{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105301,"rows_kept":105301,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1753574400515,0.03300299,118060.0,118050.0,0.0021]
["bitfinex","BTCUSD",1753574402499,0.03614299,118060.0,118050.0,0.0021]
["bitfinex","BTCUSD",1753574402714,0.03931299,118060.0,118050.0,0.0021]
["bitfinex","BTCUSD",1753574403621,0.00928299,118060.0,118050.0,0.0174]
["bitfinex","BTCUSD",1753574403820,0.03400299,118060.0,118050.0,0.0021]
["bitfinex","BTCUSD",1753574404453,0.001,118060.0,118050.0,0.05529]
["bitfinex","BTCUSD",1753574405529,0.16940538,118060.0,118050.0,0.35258973]
["bitfinex","BTCUSD",1753574405787,0.01793953,118060.0,118050.0,0.42194414]
["bitfinex","BTCUSD",1753574406015,0.749451,118070.0,118050.0,0.42260792]
["bitfinex","BTCUSD",1753574406232,0.77485842,118070.0,118060.0,0.22621531]
["bitfinex","BTCUSD",1753574406391,0.7833279,118070.0,118060.0,0.25010531]
["bitfinex","BTCUSD",1753574406755,0.78332782,118070.0,118060.0,0.24163548]
["bitfinex","BTCUSD",1753574406896,0.79179737,118070.0,118060.0,0.25010539]
["bitfinex","BTCUSD",1753574407089,0.78332782,118070.0,118060.0,0.25857522]
["bitfinex","BTCUSD",1753574407307,0.77485842,118070.0,118060.0,0.26704498]
["bitfinex","BTCUSD",1753574407722,0.78332775,118070.0,118060.0,0.26704498]
["bitfinex","BTCUSD",1753574409048,0.77485842,118070.0,118060.0,0.26704498]
["bitfinex","BTCUSD",1753574409470,0.75791997,118070.0,118060.0,0.26704498]
["bitfinex","BTCUSD",1753574409685,0.77485842,118070.0,118060.0,0.26704498]
["bitfinex","BTCUSD",1753574410240,0.78332782,118070.0,118060.0,0.26704498]
["bitfinex","BTCUSD",1753574410834,0.78332782,118070.0,118060.0,0.25857522]
["bitfinex","BTCUSD",1753574411026,0.78332782,118070.0,118060.0,0.26704498]
["bitfinex","BTCUSD",1753574411220,0.76638909,118070.0,118060.0,0.26704498]
["bitfinex","BTCUSD",1753574411423,0.77485835,118070.0,118060.0,0.26704498]
["bitfinex","BTCUSD",1753574412090,0.749451,118070.0,118060.0,0.41640448]
["bitfinex","BTCUSD",1753574413036,0.7579199,118070.0,118060.0,0.41640448]
["bitfinex","BTCUSD",1753574413277,0.7579199,118070.0,118060.0,0.41840448]
["bitfinex","BTCUSD",1753574413495,0.749451,118070.0,118060.0,0.41840448]
["bitfinex","BTCUSD",1753574413918,0.749451,118070.0,118060.0,0.41940448]
["bitfinex","BTCUSD",1753574414811,0.7579199,118070.0,118060.0,0.41940448]
["bitfinex","BTCUSD",1753574415263,0.77485835,118070.0,118060.0,0.41093472]
["bitfinex","BTCUSD",1753574415481,0.77485835,118070.0,118060.0,0.40246489]
["bitfinex","BTCUSD",1753574415753,0.7917973,118070.0,118060.0,0.385525]
["bitfinex","BTCUSD",1753574415971,0.7917973,118070.0,118060.0,0.40246489]
["bitfinex","BTCUSD",1753574416614,0.7917973,118070.0,118060.0,0.41093472]
["bitfinex","BTCUSD",1753574416824,0.7833284,118070.0,118060.0,0.38067489]
["bitfinex","BTCUSD",1753574417026,0.8080484,118070.0,118060.0,0.38067489]
["bitfinex","BTCUSD",1753574417234,0.8080484,118070.0,118060.0,0.38914472]
["bitfinex","BTCUSD",1753574417640,0.8080484,118070.0,118060.0,0.39761448]
["bitfinex","BTCUSD",1753574418943,0.79110945,118070.0,118060.0,0.39761448]
["bitfinex","BTCUSD",1753574419321,0.79957835,118070.0,118060.0,0.39761448]
["bitfinex","BTCUSD",1753574420697,0.80804775,118070.0,118060.0,0.39761448]
["bitfinex","BTCUSD",1753574421752,0.79110902,118070.0,118060.0,0.39761448]
["bitfinex","BTCUSD",1753574421943,0.79957821,118070.0,118060.0,0.39761448]
["bitfinex","BTCUSD",1753574422807,0.79110902,118070.0,118060.0,0.39761448]
["bitfinex","BTCUSD",1753574423597,0.79957828,118070.0,118060.0,0.39761448]
["bitfinex","BTCUSD",1753574423979,0.80804768,118070.0,118060.0,0.33273228]
["bitfinex","BTCUSD",1753574425722,0.79957828,118070.0,118060.0,0.33273228]
["bitfinex","BTCUSD",1753574426233,0.80804768,118070.0,118060.0,0.33273228]
["bitfinex","BTCUSD",1753574426624,0.81846723,118070.0,118060.0,0.33273228]
["bitfinex","BTCUSD",1753574426854,0.82145723,118070.0,118060.0,0.33273228]
["bitfinex","BTCUSD",1753574427081,0.97391024,118070.0,118060.0,0.09594756]
["bitfinex","BTCUSD",1753574427360,0.98094098,118070.0,118060.0,0.40170313]
["bitfinex","BTCUSD",1753574427562,0.98094098,118070.0,118060.0,0.27382313]
["bitfinex","BTCUSD",1753574427857,0.98094098,118070.0,118060.0,0.22382749]
["bitfinex","BTCUSD",1753574428194,0.79604959,118070.0,118060.0,0.41864273]
["bitfinex","BTCUSD",1753574428456,0.80451849,118070.0,118060.0,0.41864273]
["bitfinex","BTCUSD",1753574428847,0.80451849,118070.0,118060.0,0.43124432]
["bitfinex","BTCUSD",1753574429055,0.79604916,118070.0,118060.0,0.43124432]
["bitfinex","BTCUSD",1753574429518,0.79604916,118070.0,118060.0,0.43335432]
["bitfinex","BTCUSD",1753574429740,0.749451,118070.0,118060.0,0.46555432]
["bitfinex","BTCUSD",1753574430000,0.749451,118070.0,118060.0,0.48430432]
["bitfinex","BTCUSD",1753574430209,0.749451,118070.0,118060.0,0.48755432]
["bitfinex","BTCUSD",1753574431292,0.749451,118070.0,118060.0,0.47495273]
["bitfinex","BTCUSD",1753574431746,0.749451,118070.0,118060.0,0.45295273]
["bitfinex","BTCUSD",1753574431974,0.774081,118070.0,118060.0,0.45295273]
["bitfinex","BTCUSD",1753574432381,0.78255004,118070.0,118060.0,0.45295273]
["bitfinex","BTCUSD",1753574432618,0.774081,118070.0,118060.0,0.45295273]
["bitfinex","BTCUSD",1753574432816,0.774081,118070.0,118060.0,0.51823702]
["bitfinex","BTCUSD",1753574433654,0.78254997,118070.0,118060.0,0.51823702]
["bitfinex","BTCUSD",1753574433871,0.774081,118070.0,118060.0,0.51823702]
["bitfinex","BTCUSD",1753574434708,0.774081,118070.0,118060.0,0.50173702]
["bitfinex","BTCUSD",1753574435016,0.776031,118070.0,118060.0,0.50173702]
["bitfinex","BTCUSD",1753574435390,0.776031,118070.0,118060.0,0.51823702]
["bitfinex","BTCUSD",1753574435790,0.776031,118070.0,118060.0,0.45295273]
["bitfinex","BTCUSD",1753574436445,0.779021,118070.0,118060.0,0.45295273]
["bitfinex","BTCUSD",1753574439289,0.81155916,118070.0,118060.0,0.29076273]
["bitfinex","BTCUSD",1753574439489,0.82795916,118070.0,118060.0,0.41876273]
["bitfinex","BTCUSD",1753574440269,0.82795909,118070.0,118060.0,0.41876273]
["bitfinex","BTCUSD",1753574441120,0.83642835,118070.0,118060.0,0.41876273]
["bitfinex","BTCUSD",1753574441954,0.82795909,118070.0,118060.0,0.41876273]
["bitfinex","BTCUSD",1753574443514,0.83642835,118070.0,118060.0,0.41876273]
["bitfinex","BTCUSD",1753574443884,0.82795909,118070.0,118060.0,0.41876273]
["bitfinex","BTCUSD",1753574444145,0.83642835,118070.0,118060.0,0.29076273]
["bitfinex","BTCUSD",1753574444393,0.83642835,118070.0,118060.0,0.41876273]
["bitfinex","BTCUSD",1753574444656,0.83642828,118070.0,118060.0,0.41876273]
["bitfinex","BTCUSD",1753574445361,0.83642828,118070.0,118060.0,0.29076273]
["bitfinex","BTCUSD",1753574445598,0.83642828,118070.0,118060.0,0.41876273]
["bitfinex","BTCUSD",1753574446532,0.82795909,118070.0,118060.0,0.41876273]
["bitfinex","BTCUSD",1753574446703,0.82795909,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574448884,0.81948997,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574451301,0.82795909,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574451520,0.81948997,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574451733,0.82795909,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574452574,0.81948997,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574452751,0.82795901,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574452985,0.8364282,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574453401,0.82795901,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574455195,0.82795901,118070.0,118060.0,0.29076273]
["bitfinex","BTCUSD",1753574455403,0.82795901,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574455602,0.8364282,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574455833,0.82795901,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574458687,0.82795901,118070.0,118060.0,0.29076273]
["bitfinex","BTCUSD",1753574458900,0.83642813,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574459546,0.82795901,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574459766,0.84489746,118070.0,118060.0,0.41880273]
["bitfinex","BTCUSD",1753574460186,1.00582003,118070.0,118060.0,0.25688268]
["bitfinex","BTCUSD",1753574460429,1.00582003,118070.0,118060.0,0.131]
["bitfinex","BTCUSD",1753574460660,1.33735091,118070.0,118060.0,0.13104]
["bitfinex","BTCUSD",1753574460889,1.48283993,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753574461113,1.48283993,118070.0,118060.0,0.13104]
["bitfinex","BTCUSD",1753574461336,1.50828793,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753574462033,1.50828793,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753574462257,0.2087755,118060.0,118050.0,0.12808]
["bitfinex","BTCUSD",1753574462475,0.2385455,118060.0,118050.0,0.12808]
["bitfinex","BTCUSD",1753574468964,0.51789057,118050.0,118040.0,0.0084717]
["bitfinex","BTCUSD",1753574469177,0.57976057,118050.0,118040.0,0.1371517]
["bitfinex","BTCUSD",1753574470099,0.57976057,118050.0,118040.0,0.12868]
["bitfinex","BTCUSD",1753574470601,0.57976057,118050.0,118040.0,0.13068]
["bitfinex","BTCUSD",1753574470822,0.57976057,118050.0,118040.0,0.13168]
["bitfinex","BTCUSD",1753574473012,0.57976057,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753574473336,0.57976057,118050.0,118040.0,0.13172]
["bitfinex","BTCUSD",1753574474160,0.57976057,118050.0,118040.0,0.1401917]
["bitfinex","BTCUSD",1753574476508,0.57976057,118050.0,118040.0,0.13172]
["bitfinex","BTCUSD",1753574478582,0.57976057,118050.0,118040.0,0.1401917]
["bitfinex","BTCUSD",1753574479309,0.58823134,118050.0,118040.0,0.1401917]
["bitfinex","BTCUSD",1753574480298,0.58823134,118050.0,118040.0,0.14866333]
["bitfinex","BTCUSD",1753574481773,0.57976057,118050.0,118040.0,0.14866333]
["bitfinex","BTCUSD",1753574482022,0.57128973,118050.0,118040.0,0.1401917]
["bitfinex","BTCUSD",1753574482688,0.57128973,118050.0,118040.0,0.13172]
["bitfinex","BTCUSD",1753574490027,0.57128973,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753574490456,0.57128973,118050.0,118040.0,0.13168]
["bitfinex","BTCUSD",1753574491000,0.57128973,118050.0,118040.0,0.13164]
["bitfinex","BTCUSD",1753574491851,0.57128973,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753574492054,0.57128973,118050.0,118040.0,0.13164]
["bitfinex","BTCUSD",1753574493831,0.57128973,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753574494051,0.57128973,118050.0,118040.0,0.13164]
["bitfinex","BTCUSD",1753574494689,0.57128973,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753574494900,0.57922429,118050.0,118040.0,0.1316]
["bitfinex","BTCUSD",1753574497421,0.57128973,118050.0,118040.0,0.1316]
["bitfinex","BTCUSD",1753574498004,0.57128973,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753574498203,0.57128973,118050.0,118040.0,0.1316]
["bitfinex","BTCUSD",1753574501050,0.57128973,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753574501245,0.57128973,118050.0,118040.0,0.13156]
["bitfinex","BTCUSD",1753574501673,0.57128973,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753574501822,0.57128973,118050.0,118040.0,0.13156]
["bitfinex","BTCUSD",1753574503850,0.57128973,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753574504004,0.57128973,118050.0,118040.0,0.13152]
["bitfinex","BTCUSD",1753574505654,0.58873875,118050.0,118040.0,0.003]
["bitfinex","BTCUSD",1753574505874,0.58873875,118050.0,118040.0,0.13152]
["bitfinex","BTCUSD",1753574506110,0.61419075,118050.0,118040.0,0.13152]
["bitfinex","BTCUSD",1753574510382,0.61419075,118050.0,118040.0,0.12952]
["bitfinex","BTCUSD",1753574511560,0.61419075,118050.0,118040.0,0.12852]
["bitfinex","BTCUSD",1753574519620,0.54950565,118040.0,118030.0,0.14825045]
["bitfinex","BTCUSD",1753574519837,0.59676467,118040.0,118030.0,0.14825045]
["bitfinex","BTCUSD",1753574520050,0.59676467,118040.0,118030.0,0.27693045]
["bitfinex","BTCUSD",1753574520869,0.59676467,118040.0,118030.0,0.27893045]
["bitfinex","BTCUSD",1753574521069,0.59676467,118040.0,118030.0,0.27993045]
["bitfinex","BTCUSD",1753574521358,0.59676467,118040.0,118030.0,0.27793045]
["bitfinex","BTCUSD",1753574522685,0.59676467,118040.0,118030.0,0.27789045]
["bitfinex","BTCUSD",1753574523128,0.59676467,118040.0,118030.0,0.27689045]
["bitfinex","BTCUSD",1753574523965,0.56361565,118040.0,118030.0,0.27899045]
["bitfinex","BTCUSD",1753574524175,0.51790565,118040.0,118030.0,0.30095045]
["bitfinex","BTCUSD",1753574524735,0.51790565,118040.0,118030.0,0.33265045]
["bitfinex","BTCUSD",1753574524938,0.51790565,118040.0,118030.0,0.50209889]
["bitfinex","BTCUSD",1753574525212,0.34,118040.0,118030.0,0.51904337]
["bitfinex","BTCUSD",1753574525364,0.01694247,118040.0,118030.0,0.52751528]
["bitfinex","BTCUSD",1753574525569,0.02541388,118040.0,118030.0,0.52751528]
["bitfinex","BTCUSD",1753574525775,0.00847113,118040.0,118030.0,0.52751528]
["bitfinex","BTCUSD",1753574526112,0.02541374,118040.0,118030.0,0.52751528]
["bitfinex","BTCUSD",1753574526571,0.02541374,118040.0,118030.0,0.59892755]
["bitfinex","BTCUSD",1753574527511,0.0338853,118040.0,118030.0,0.59892755]
["bitfinex","BTCUSD",1753574527737,0.04235693,118040.0,118030.0,0.59892755]
["bitfinex","BTCUSD",1753574527961,0.0423575,118040.0,118030.0,0.5989277]
["bitfinex","BTCUSD",1753574528605,0.0423575,118040.0,118030.0,0.53598742]
["bitfinex","BTCUSD",1753574528814,0.0338863,118040.0,118030.0,0.52751543]
["bitfinex","BTCUSD",1753574529498,0.0338863,118040.0,118030.0,0.53598742]
["bitfinex","BTCUSD",1753574532130,0.0338863,118040.0,118030.0,0.54445933]
["bitfinex","BTCUSD",1753574535603,0.0254146,118040.0,118030.0,0.54445933]
["bitfinex","BTCUSD",1753574536051,0.01694297,118040.0,118030.0,0.61587148]
["bitfinex","BTCUSD",1753574538920,0.01694261,118040.0,118030.0,0.61587148]
["bitfinex","BTCUSD",1753574539322,0.02541395,118040.0,118030.0,0.61587148]
["bitfinex","BTCUSD",1753574541444,0.03388551,118040.0,118030.0,0.61587148]
["bitfinex","BTCUSD",1753574543016,0.04235714,118040.0,118030.0,0.61587148]
["bitfinex","BTCUSD",1753574544469,0.04235714,118040.0,118030.0,0.59712148]
["bitfinex","BTCUSD",1753574544885,0.06549714,118040.0,118030.0,0.59391148]
["bitfinex","BTCUSD",1753574547423,0.06549764,118040.0,118030.0,0.59391148]
["bitfinex","BTCUSD",1753574547625,0.06549764,118040.0,118030.0,0.56221148]
["bitfinex","BTCUSD",1753574547840,0.05702594,118040.0,118030.0,0.56221148]
["bitfinex","BTCUSD",1753574548632,0.05702594,118040.0,118030.0,0.48232742]
["bitfinex","BTCUSD",1753574548885,0.05702594,118040.0,118030.0,0.46538337]
["bitfinex","BTCUSD",1753574549095,0.05702594,118040.0,118030.0,0.47385543]
["bitfinex","BTCUSD",1753574549561,0.05702594,118040.0,118030.0,0.46538337]
["bitfinex","BTCUSD",1753574549720,0.22646003,118040.0,118030.0,0.46538337]
["bitfinex","BTCUSD",1753574549884,0.21798876,118040.0,118030.0,0.46538337]
["bitfinex","BTCUSD",1753574550106,0.21798876,118040.0,118030.0,0.46538351]
["bitfinex","BTCUSD",1753574550327,0.21798876,118040.0,118030.0,0.47385571]
["bitfinex","BTCUSD",1753574551793,0.21798876,118040.0,118030.0,0.48232784]
["bitfinex","BTCUSD",1753574552354,0.22139572,118040.0,118030.0,0.27899045]
["bitfinex","BTCUSD",1753574552994,0.22139572,118040.0,118030.0,0.28746287]
["bitfinex","BTCUSD",1753574553294,0.21292409,118040.0,118030.0,0.28746287]
["bitfinex","BTCUSD",1753574553701,0.21292409,118040.0,118030.0,0.27689045]
["bitfinex","BTCUSD",1753574554275,0.22822409,118040.0,118030.0,0.27689045]
["bitfinex","BTCUSD",1753574560635,0.2095172,118040.0,118030.0,0.28741287]
["bitfinex","BTCUSD",1753574560840,0.2095172,118040.0,118030.0,0.29588522]
["bitfinex","BTCUSD",1753574561039,0.2448672,118040.0,118030.0,0.27689045]
["bitfinex","BTCUSD",1753574561339,0.23639572,118040.0,118030.0,0.27689045]
["bitfinex","BTCUSD",1753574562162,0.23639572,118040.0,118030.0,0.14825045]
["bitfinex","BTCUSD",1753574562369,0.23639572,118040.0,118030.0,0.27729045]
["bitfinex","BTCUSD",1753574568569,0.23639572,118040.0,118030.0,0.14825045]
["bitfinex","BTCUSD",1753574568802,0.23639572,118040.0,118030.0,0.27725045]
["bitfinex","BTCUSD",1753574569067,0.23639572,118040.0,118030.0,0.14825045]
["bitfinex","BTCUSD",1753574569295,0.23639572,118040.0,118030.0,0.27725045]
["bitfinex","BTCUSD",1753574570822,0.23639572,118040.0,118030.0,0.14825045]
["bitfinex","BTCUSD",1753574571044,0.23639572,118040.0,118030.0,0.27725045]
["bitfinex","BTCUSD",1753574571265,0.23639572,118040.0,118030.0,0.14825045]
["bitfinex","BTCUSD",1753574571485,0.23639572,118040.0,118030.0,0.27721045]
["bitfinex","BTCUSD",1753574577271,0.23639572,118040.0,118030.0,0.27717045]
["bitfinex","BTCUSD",1753574577764,0.23639572,118040.0,118030.0,0.14825045]
["bitfinex","BTCUSD",1753574578004,0.23639572,118040.0,118030.0,0.27713045]
["bitfinex","BTCUSD",1753574582577,0.23639572,118040.0,118030.0,0.14825045]
["bitfinex","BTCUSD",1753574582795,0.23639572,118040.0,118030.0,0.27705045]
["bitfinex","BTCUSD",1753574588808,0.66792409,118040.0,118030.0,0.1288]
["bitfinex","BTCUSD",1753574589922,0.01694569,118020.0,118010.0,0.1779244]
["bitfinex","BTCUSD",1753574590155,0.36541854,118020.0,118010.0,0.3920017]
["bitfinex","BTCUSD",1753574590379,0.37389153,118020.0,118010.0,0.40047534]
["bitfinex","BTCUSD",1753574590576,0.37389153,118020.0,118010.0,0.40894891]
["bitfinex","BTCUSD",1753574590819,0.37389153,118020.0,118010.0,0.09379115]
["bitfinex","BTCUSD",1753574591041,0.03389153,118020.0,118010.0,0.41740915]
["bitfinex","BTCUSD",1753574591239,0.03389153,118020.0,118010.0,0.25679446]
["bitfinex","BTCUSD",1753574591478,0.03389153,118020.0,118010.0,0.40546167]
["bitfinex","BTCUSD",1753574591665,0.03389153,118020.0,118010.0,0.40546188]
["bitfinex","BTCUSD",1753574591900,0.04214422,118020.0,118010.0,0.41393545]
["bitfinex","BTCUSD",1753574592296,0.04214422,118020.0,118010.0,0.42240894]
["bitfinex","BTCUSD",1753574593270,0.04214422,118020.0,118010.0,0.41393545]
["bitfinex","BTCUSD",1753574594901,0.04214422,118020.0,118010.0,0.42240894]
["bitfinex","BTCUSD",1753574595648,0.04214422,118020.0,118010.0,0.43088236]
["bitfinex","BTCUSD",1753574595863,0.03367116,118020.0,118010.0,0.43088236]
["bitfinex","BTCUSD",1753574596116,0.03367116,118020.0,118010.0,0.43088193]
["bitfinex","BTCUSD",1753574596361,0.01694548,118020.0,118010.0,0.43088193]
["bitfinex","BTCUSD",1753574596574,0.01694548,118020.0,118010.0,0.30216193]
["bitfinex","BTCUSD",1753574596831,0.01694548,118020.0,118010.0,0.43088193]
["bitfinex","BTCUSD",1753574597010,0.02541847,118020.0,118010.0,0.43088193]
["bitfinex","BTCUSD",1753574597336,0.01694548,118020.0,118010.0,0.43088193]
["bitfinex","BTCUSD",1753574597560,0.03400557,118020.0,118010.0,0.43088193]
["bitfinex","BTCUSD",1753574597918,0.0254184,118020.0,118010.0,0.43088193]
["bitfinex","BTCUSD",1753574598130,0.01694548,118020.0,118010.0,0.44598193]
["bitfinex","BTCUSD",1753574598615,0.02541847,118020.0,118010.0,0.44598193]
["bitfinex","BTCUSD",1753574598820,0.02541847,118020.0,118010.0,0.43088193]
["bitfinex","BTCUSD",1753574598968,0.01694548,118020.0,118010.0,0.42240858]
["bitfinex","BTCUSD",1753574599194,0.02541854,118020.0,118010.0,0.51389516]
["bitfinex","BTCUSD",1753574599489,0.02541854,118020.0,118010.0,0.52236858]
["bitfinex","BTCUSD",1753574600601,0.05017854,118020.0,118010.0,0.52236858]
["bitfinex","BTCUSD",1753574600810,0.05017854,118020.0,118010.0,0.51389516]
["bitfinex","BTCUSD",1753574601050,0.26630871,118020.0,118010.0,0.3190373]
["bitfinex","BTCUSD",1753574601264,0.29850871,118020.0,118010.0,0.1903173]
["bitfinex","BTCUSD",1753574601399,0.29850871,118020.0,118010.0,0.3190373]
["bitfinex","BTCUSD",1753574601621,0.29003586,118020.0,118010.0,0.3189973]
["bitfinex","BTCUSD",1753574601861,0.29003586,118020.0,118010.0,0.1903173]
["bitfinex","BTCUSD",1753574602010,0.29858665,118020.0,118010.0,0.32747115]
["bitfinex","BTCUSD",1753574602246,0.29858665,118020.0,118010.0,0.3189973]
["bitfinex","BTCUSD",1753574602483,0.29858665,118020.0,118010.0,0.32747115]
["bitfinex","BTCUSD",1753574602698,0.29858665,118020.0,118010.0,0.19879115]
["bitfinex","BTCUSD",1753574602935,0.29858665,118020.0,118010.0,0.32747115]
["bitfinex","BTCUSD",1753574603141,0.3130262,118020.0,118010.0,0.33594493]
["bitfinex","BTCUSD",1753574603349,0.29858665,118020.0,118010.0,0.33594493]
["bitfinex","BTCUSD",1753574604884,0.29858665,118020.0,118010.0,0.34441864]
["bitfinex","BTCUSD",1753574606299,0.29858665,118020.0,118010.0,0.33594493]
["bitfinex","BTCUSD",1753574607280,0.29003586,118020.0,118010.0,0.33594493]
["bitfinex","BTCUSD",1753574609360,0.29003586,118020.0,118010.0,0.33590493]
["bitfinex","BTCUSD",1753574610214,0.29003586,118020.0,118010.0,0.20726493]
["bitfinex","BTCUSD",1753574610411,0.29003586,118020.0,118010.0,0.33586493]
["bitfinex","BTCUSD",1753574614805,0.29003586,118020.0,118010.0,0.32739115]
["bitfinex","BTCUSD",1753574615031,0.29003586,118020.0,118010.0,0.32655115]
["bitfinex","BTCUSD",1753574615889,0.29003586,118020.0,118010.0,0.19795115]
["bitfinex","BTCUSD",1753574616109,0.29003586,118020.0,118010.0,0.32655115]
["bitfinex","BTCUSD",1753574622752,0.2815628,118020.0,118010.0,0.32655115]
["bitfinex","BTCUSD",1753574627546,0.2815628,118020.0,118010.0,0.32643115]
["bitfinex","BTCUSD",1753574628775,0.2815628,118020.0,118010.0,0.3179573]
["bitfinex","BTCUSD",1753574629406,0.2815628,118020.0,118010.0,0.32643115]
["bitfinex","BTCUSD",1753574630705,0.3315628,118020.0,118010.0,0.3179573]
["bitfinex","BTCUSD",1753574630922,0.3315628,118020.0,118010.0,0.1894773]
["bitfinex","BTCUSD",1753574631129,0.3315628,118020.0,118010.0,0.3179573]
["bitfinex","BTCUSD",1753574634910,0.3315628,118020.0,118010.0,0.3180773]
["bitfinex","BTCUSD",1753574644704,0.3315628,118020.0,118010.0,0.1894773]
["bitfinex","BTCUSD",1753574644933,0.3315628,118020.0,118010.0,0.3180773]
["bitfinex","BTCUSD",1753574645372,0.3315628,118020.0,118010.0,0.1894773]
["bitfinex","BTCUSD",1753574645594,0.3315628,118020.0,118010.0,0.3181173]
["bitfinex","BTCUSD",1753574653129,0.3315628,118020.0,118010.0,0.1894773]
["bitfinex","BTCUSD",1753574653367,0.3315628,118020.0,118010.0,0.3180373]
["bitfinex","BTCUSD",1753574669003,0.3315628,118020.0,118010.0,0.3183973]
["bitfinex","BTCUSD",1753574676666,0.3315628,118020.0,118010.0,0.23392]
["bitfinex","BTCUSD",1753574683669,0.3315628,118020.0,118010.0,0.24392]
["bitfinex","BTCUSD",1753574689287,0.3315628,118020.0,118010.0,0.115]
["bitfinex","BTCUSD",1753574690398,0.3315628,118020.0,118010.0,0.112]
["bitfinex","BTCUSD",1753574690998,0.3315628,118020.0,118010.0,0.113]
["bitfinex","BTCUSD",1753574708885,0.6715628,118020.0,118010.0,0.113]
["bitfinex","BTCUSD",1753574709399,0.6970178,118020.0,118010.0,0.113]
["bitfinex","BTCUSD",1753574710103,0.71446682,118020.0,118010.0,0.113]
["bitfinex","BTCUSD",1753574711294,0.71446682,118020.0,118010.0,0.112]
["bitfinex","BTCUSD",1753574711517,0.71446682,118020.0,118010.0,0.11]
["bitfinex","BTCUSD",1753574712200,0.84294682,118020.0,118010.0,0.11]
["bitfinex","BTCUSD",1753574714884,0.85880124,118020.0,118010.0,0.11]
["bitfinex","BTCUSD",1753574715561,0.84294682,118020.0,118010.0,0.11]
["bitfinex","BTCUSD",1753574721090,0.71446682,118020.0,118010.0,0.11]
["bitfinex","BTCUSD",1753574721293,0.84306682,118020.0,118010.0,0.11]
["bitfinex","BTCUSD",1753574721503,0.71446682,118020.0,118010.0,0.11084]
["bitfinex","BTCUSD",1753574721715,0.8204778,118020.0,118010.0,0.11084]
["bitfinex","BTCUSD",1753574722276,0.7539778,118020.0,118010.0,0.11084]
["bitfinex","BTCUSD",1753574722487,0.8039778,118020.0,118010.0,0.11084]
["bitfinex","BTCUSD",1753574723137,0.6253778,118020.0,118010.0,0.11084]
["bitfinex","BTCUSD",1753574723360,0.6096778,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574723575,0.7382778,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574723779,0.7882778,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574724758,0.7382778,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574724960,0.7882778,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574725359,0.7382778,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574725727,0.7882778,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574725863,0.7382778,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574726281,0.61815079,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574726504,0.77129579,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574727682,0.72129579,118020.0,118010.0,0.28879101]
["bitfinex","BTCUSD",1753574728128,0.77129579,118020.0,118010.0,0.28879101]
["bitfinex","BTCUSD",1753574728806,0.77129579,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574729013,0.77435579,118020.0,118010.0,0.28879101]
["bitfinex","BTCUSD",1753574729231,0.79035579,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574729783,0.74035579,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574729995,0.79035579,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574731949,0.7818828,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574732173,0.7839428,118020.0,118010.0,0.28031716]
["bitfinex","BTCUSD",1753574734281,0.7998428,118020.0,118010.0,0.11]
["bitfinex","BTCUSD",1753574752632,0.6712428,118020.0,118010.0,0.11]
["bitfinex","BTCUSD",1753574752826,0.7998428,118020.0,118010.0,0.11]
["bitfinex","BTCUSD",1753574753911,0.7998428,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574754129,0.80831586,118020.0,118010.0,0.27439716]
["bitfinex","BTCUSD",1753574754346,0.79241586,118020.0,118010.0,0.10492]
["bitfinex","BTCUSD",1753574755114,0.79241586,118020.0,118010.0,0.27439716]
["bitfinex","BTCUSD",1753574756533,0.77641586,118020.0,118010.0,0.27439716]
["bitfinex","BTCUSD",1753574756742,0.80781586,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574757581,0.82526488,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574758014,0.85072188,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574786837,0.86658217,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574787258,0.87451208,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574788456,0.86658217,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574789239,0.87450552,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574790299,0.86657766,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574795198,0.95105496,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574796114,0.95897907,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574797106,0.95897868,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574798362,0.95105496,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574798560,0.95897774,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574799362,5.95897774,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574800879,5.95997774,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574801481,5.95996266,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574803215,5.83136266,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574803560,5.95976266,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574804426,5.95976087,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574805155,5.9597606,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574809258,5.98488398,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574809474,5.98488361,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574809806,5.97696342,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574810829,5.97700342,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574811715,5.98492343,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574813451,0.70374613,118020.0,118010.0,0.10492]
["bitfinex","BTCUSD",1753574813601,0.77283286,118020.0,118010.0,0.13632]
["bitfinex","BTCUSD",1753574814052,0.79028188,118020.0,118010.0,0.13632]
["bitfinex","BTCUSD",1753574814292,0.66184188,118020.0,118010.0,0.10492]
["bitfinex","BTCUSD",1753574814477,0.79028188,118020.0,118010.0,0.10492]
["bitfinex","BTCUSD",1753574814695,0.81277188,118020.0,118010.0,0.10492]
["bitfinex","BTCUSD",1753574815826,0.81583188,118020.0,118010.0,0.10492]
["bitfinex","BTCUSD",1753574817141,0.83374188,118020.0,118010.0,0.10492]
["bitfinex","BTCUSD",1753574821040,0.84874188,118020.0,118010.0,0.10492]
["bitfinex","BTCUSD",1753574822162,0.84874188,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574823683,0.83374188,118020.0,118010.0,0.10408]
["bitfinex","BTCUSD",1753574823920,0.68433188,118020.0,118010.0,0.10492]
["bitfinex","BTCUSD",1753574824132,0.66084188,118020.0,118010.0,0.13582]
["bitfinex","BTCUSD",1753574824583,0.56084188,118020.0,118010.0,0.13582]
["bitfinex","BTCUSD",1753574824806,0.67187286,118020.0,118010.0,0.13582]
["bitfinex","BTCUSD",1753574825014,0.54339286,118020.0,118010.0,0.13582]
["bitfinex","BTCUSD",1753574825232,0.68631241,118020.0,118010.0,0.13582]
["bitfinex","BTCUSD",1753574825449,0.67187286,118020.0,118010.0,0.13582]
["bitfinex","BTCUSD",1753574827514,0.74536286,118020.0,118010.0,0.13582]
["bitfinex","BTCUSD",1753574827963,0.74536286,118020.0,118010.0,0.10492]
["bitfinex","BTCUSD",1753574828501,0.71990586,118020.0,118010.0,0.10492]
["bitfinex","BTCUSD",1753574828734,0.41541833,118020.0,118010.0,0.30569716]
["bitfinex","BTCUSD",1753574828906,0.48538541,118020.0,118010.0,0.32317444]
["bitfinex","BTCUSD",1753574829125,0.54385826,118020.0,118010.0,0.31470087]
["bitfinex","BTCUSD",1753574829311,0.60233118,118020.0,118010.0,0.31470087]
["bitfinex","BTCUSD",1753574829834,0.56080424,118020.0,118010.0,0.31470087]
["bitfinex","BTCUSD",1753574830026,0.55233118,118020.0,118010.0,0.32317451]
["bitfinex","BTCUSD",1753574830364,0.60233118,118020.0,118010.0,0.32517451]
["bitfinex","BTCUSD",1753574830591,0.60233118,118020.0,118010.0,0.33364808]
["bitfinex","BTCUSD",1753574831244,0.60233118,118020.0,118010.0,0.32817451]
["bitfinex","BTCUSD",1753574831979,0.60233118,118020.0,118010.0,0.32764451]
["bitfinex","BTCUSD",1753574832413,0.61080417,118020.0,118010.0,0.32764451]
["bitfinex","BTCUSD",1753574833152,0.60233118,118020.0,118010.0,0.32764451]
["bitfinex","BTCUSD",1753574833332,0.61080424,118020.0,118010.0,0.31917087]
["bitfinex","BTCUSD",1753574833979,0.61080424,118020.0,118010.0,0.32764451]
["bitfinex","BTCUSD",1753574834192,0.61080424,118020.0,118010.0,0.31917087]
["bitfinex","BTCUSD",1753574834377,0.60233118,118020.0,118010.0,0.32764436]
["bitfinex","BTCUSD",1753574834741,0.60233118,118020.0,118010.0,0.32764444]
["bitfinex","BTCUSD",1753574834967,0.44847263,118020.0,118010.0,0.32764444]
["bitfinex","BTCUSD",1753574835179,0.53534548,118020.0,118010.0,0.33611793]
["bitfinex","BTCUSD",1753574835388,0.58534548,118020.0,118010.0,0.33611793]
["bitfinex","BTCUSD",1753574836122,0.59381847,118020.0,118010.0,0.32764451]
["bitfinex","BTCUSD",1753574836341,0.59381847,118020.0,118010.0,0.31917087]
["bitfinex","BTCUSD",1753574836558,0.56730847,118020.0,118010.0,0.31917087]
["bitfinex","BTCUSD",1753574836775,0.60883548,118020.0,118010.0,0.32764436]
["bitfinex","BTCUSD",1753574836980,0.61730847,118020.0,118010.0,0.32764444]
["bitfinex","BTCUSD",1753574837399,0.61730847,118020.0,118010.0,0.32764451]
["bitfinex","BTCUSD",1753574837777,0.61730847,118020.0,118010.0,0.33611808]
["bitfinex","BTCUSD",1753574838188,0.61730847,118020.0,118010.0,0.32764451]
["bitfinex","BTCUSD",1753574838751,0.61730847,118020.0,118010.0,0.31917087]
["bitfinex","BTCUSD",1753574838953,0.61730847,118020.0,118010.0,0.32764451]
["bitfinex","BTCUSD",1753574839588,0.61730847,118020.0,118010.0,0.33611808]
["bitfinex","BTCUSD",1753574840019,0.61730847,118020.0,118010.0,0.32764451]
["bitfinex","BTCUSD",1753574841091,0.61730847,118020.0,118010.0,0.31917087]
["bitfinex","BTCUSD",1753574841313,0.61730847,118020.0,118010.0,0.32764451]
["bitfinex","BTCUSD",1753574842624,0.61730847,118020.0,118010.0,0.33611808]
["bitfinex","BTCUSD",1753574843022,0.61730847,118020.0,118010.0,0.46451808]
["bitfinex","BTCUSD",1753574843969,0.60883548,118020.0,118010.0,0.46451808]
["bitfinex","BTCUSD",1753574844178,0.56730847,118020.0,118010.0,0.46451808]
["bitfinex","BTCUSD",1753574844350,0.61730847,118020.0,118010.0,0.46451808]
["bitfinex","BTCUSD",1753574844525,0.6173084,118020.0,118010.0,0.46451808]
["bitfinex","BTCUSD",1753574844855,0.60883548,118020.0,118010.0,0.55746887]
["bitfinex","BTCUSD",1753574845080,0.61201548,118020.0,118010.0,0.55746887]
["bitfinex","BTCUSD",1753574846066,0.61201548,118020.0,118010.0,0.53309538]
["bitfinex","BTCUSD",1753574846682,0.60354263,118020.0,118010.0,0.53309538]
["bitfinex","BTCUSD",1753574846861,0.61201548,118020.0,118010.0,0.5571688]
["bitfinex","BTCUSD",1753574847060,0.56201548,118020.0,118010.0,0.55716887]
["bitfinex","BTCUSD",1753574847266,0.56201533,118020.0,118010.0,0.55716887]
["bitfinex","BTCUSD",1753574847505,0.57048818,118020.0,118010.0,0.55716887]
["bitfinex","BTCUSD",1753574848262,0.57048818,118020.0,118010.0,0.54869538]
["bitfinex","BTCUSD",1753574848633,0.57048818,118020.0,118010.0,0.55716887]
["bitfinex","BTCUSD",1753574848867,0.52048818,118020.0,118010.0,0.55716887]
["bitfinex","BTCUSD",1753574849104,0.57048818,118020.0,118010.0,0.55716887]
["bitfinex","BTCUSD",1753574849977,0.57048818,118020.0,118010.0,0.54869538]
["bitfinex","BTCUSD",1753574850133,0.63743424,118020.0,118010.0,0.49227446]
["bitfinex","BTCUSD",1753574850348,0.63946416,118020.0,118010.0,0.50922195]
["bitfinex","BTCUSD",1753574850690,0.63946409,118020.0,118010.0,0.50922195]
["bitfinex","BTCUSD",1753574850891,0.63946409,118020.0,118010.0,0.51769559]
["bitfinex","BTCUSD",1753574851031,0.63946416,118020.0,118010.0,0.51769559]
["bitfinex","BTCUSD",1753574851221,0.6309911,118020.0,118010.0,0.51769559]
["bitfinex","BTCUSD",1753574851465,0.63946409,118020.0,118010.0,0.51769559]
["bitfinex","BTCUSD",1753574851661,0.63946409,118020.0,118010.0,0.50922195]
["bitfinex","BTCUSD",1753574852129,0.63946452,118020.0,118010.0,0.50922195]
["bitfinex","BTCUSD",1753574852498,0.63099146,118020.0,118010.0,0.51769559]
["bitfinex","BTCUSD",1753574853311,0.63099146,118020.0,118010.0,0.50922195]
["bitfinex","BTCUSD",1753574853920,0.63099146,118020.0,118010.0,0.51769559]
["bitfinex","BTCUSD",1753574855221,0.62251847,118020.0,118010.0,0.52616916]
["bitfinex","BTCUSD",1753574855420,0.62251847,118020.0,118010.0,0.53464265]
["bitfinex","BTCUSD",1753574856185,0.61404555,118020.0,118010.0,0.53464265]
["bitfinex","BTCUSD",1753574856642,0.61404555,118020.0,118010.0,0.52616916]
["bitfinex","BTCUSD",1753574856860,0.61404555,118020.0,118010.0,0.53464265]
["bitfinex","BTCUSD",1753574857081,0.61404555,118020.0,118010.0,0.53464229]
["bitfinex","BTCUSD",1753574857725,0.61404555,118020.0,118010.0,0.52616887]
["bitfinex","BTCUSD",1753574858140,0.61404555,118020.0,118010.0,0.53464229]
["bitfinex","BTCUSD",1753574858352,0.62251804,118020.0,118010.0,0.53464229]
["bitfinex","BTCUSD",1753574858553,0.62251804,118020.0,118010.0,0.52616887]
["bitfinex","BTCUSD",1753574859142,0.62251804,118020.0,118010.0,0.53464229]
["bitfinex","BTCUSD",1753574859360,0.62251804,118020.0,118010.0,0.52616887]
["bitfinex","BTCUSD",1753574859554,0.63099103,118020.0,118010.0,0.51769538]
["bitfinex","BTCUSD",1753574860569,0.62251804,118020.0,118010.0,0.52616887]
["bitfinex","BTCUSD",1753574860808,0.63099103,118020.0,118010.0,0.52616887]
["bitfinex","BTCUSD",1753574861023,0.49411804,118020.0,118010.0,0.51769538]
["bitfinex","BTCUSD",1753574861246,0.63099103,118020.0,118010.0,0.52616887]
["bitfinex","BTCUSD",1753574862760,0.62251804,118020.0,118010.0,0.52616887]
["bitfinex","BTCUSD",1753574863222,0.63099103,118020.0,118010.0,0.52616887]
["bitfinex","BTCUSD",1753574863685,0.63099103,118020.0,118010.0,0.51769538]
["bitfinex","BTCUSD",1753574863862,0.62251804,118020.0,118010.0,0.51769538]
["bitfinex","BTCUSD",1753574864071,0.63099103,118020.0,118010.0,0.51769538]
["bitfinex","BTCUSD",1753574865023,0.63099096,118020.0,118010.0,0.51769538]
["bitfinex","BTCUSD",1753574865271,0.63099096,118020.0,118010.0,0.52616887]
["bitfinex","BTCUSD",1753574865679,0.63099096,118020.0,118010.0,0.51769538]
["bitfinex","BTCUSD",1753574865878,0.63099096,118020.0,118010.0,0.50922181]
["bitfinex","BTCUSD",1753574866092,0.63946402,118020.0,118010.0,0.50922181]
["bitfinex","BTCUSD",1753574866581,0.63946402,118020.0,118010.0,0.50838181]
["bitfinex","BTCUSD",1753574867673,0.63946402,118020.0,118010.0,0.51685538]
["bitfinex","BTCUSD",1753574867825,0.63099096,118020.0,118010.0,0.51685538]
["bitfinex","BTCUSD",1753574868036,0.63099096,118020.0,118010.0,0.52532887]
["bitfinex","BTCUSD",1753574868280,0.62251804,118020.0,118010.0,0.53380229]
["bitfinex","BTCUSD",1753574868493,0.0787,118020.0,118010.0,0.52532887]
["bitfinex","BTCUSD",1753574868679,0.07349,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574868906,0.08196249,118020.0,118010.0,0.56724222]
["bitfinex","BTCUSD",1753574869135,0.08196249,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574869467,0.08514249,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574869668,0.09361505,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574869863,0.05208775,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574870100,0.10208775,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574870789,0.05208775,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574871006,0.10208775,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574871254,0.09361505,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574871486,0.10208775,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574871716,0.09361505,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574871945,0.10208775,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574872141,0.05208775,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574872349,0.10208768,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574872890,0.09361505,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574873331,0.10208775,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574873813,0.04361505,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574874118,0.09361505,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574875189,0.10208775,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574876542,0.09361505,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574876894,0.10208768,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574878258,0.05208768,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574878447,0.10208768,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574878872,0.07667,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574879748,0.02667,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574880740,0.07667,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574882000,0.08514256,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574882350,0.07667,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574882528,0.02667,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574882735,0.02667,118020.0,118010.0,0.61039347]
["bitfinex","BTCUSD",1753574882951,0.07667,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574884017,0.08514249,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574884572,0.03514249,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574884788,0.07667,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574885713,0.02667,118020.0,118010.0,0.53464222]
["bitfinex","BTCUSD",1753574885924,0.07535,118020.0,118010.0,0.61039347]
["bitfinex","BTCUSD",1753574886527,0.02535,118020.0,118010.0,0.61039347]
["bitfinex","BTCUSD",1753574886738,0.07535,118020.0,118010.0,0.61039347]
["bitfinex","BTCUSD",1753574888304,0.02535,118020.0,118010.0,0.61039347]
["bitfinex","BTCUSD",1753574888525,0.07535,118020.0,118010.0,0.61039347]
["bitfinex","BTCUSD",1753574888717,0.07535,118020.0,118010.0,1.11039347]
["bitfinex","BTCUSD",1753574888984,0.02535,118020.0,118010.0,1.11039347]
["bitfinex","BTCUSD",1753574889206,0.07535,118020.0,118010.0,1.03464222]
["bitfinex","BTCUSD",1753574889829,0.02535,118020.0,118010.0,1.03464222]
["bitfinex","BTCUSD",1753574890051,0.07535,118020.0,118010.0,1.03464222]
["bitfinex","BTCUSD",1753574890278,0.02535,118020.0,118010.0,1.03464222]
["bitfinex","BTCUSD",1753574890700,0.07535,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574891538,0.02217,118020.0,118010.0,1.03464222]
["bitfinex","BTCUSD",1753574891775,0.07217,118020.0,118010.0,1.03464222]
["bitfinex","BTCUSD",1753574893245,0.02217,118020.0,118010.0,1.03464222]
["bitfinex","BTCUSD",1753574893482,0.07217,118020.0,118010.0,1.03464222]
["bitfinex","BTCUSD",1753574898138,0.02217,118020.0,118010.0,1.03464222]
["bitfinex","BTCUSD",1753574898336,0.07217,118020.0,118010.0,1.03464222]
["bitfinex","BTCUSD",1753574898534,0.02217,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574898894,0.07217,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574900651,0.07521,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574900914,0.02521,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574901106,0.07521,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574902075,0.02521,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574902292,0.07521,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574903201,0.02521,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574903404,0.07521,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574904513,0.09111,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574904691,0.04111,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574904936,0.09111,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574906466,0.10771,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574906642,0.1098,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574908104,0.0598,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574908320,0.1098,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574910003,0.11827256,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574910426,0.1098,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574910879,0.11827256,118020.0,118010.0,1.11911952]
["bitfinex","BTCUSD",1753574911540,0.11827256,118020.0,118010.0,0.86303446]
["bitfinex","BTCUSD",1753574911764,0.30468156,118020.0,118010.0,0.8218773]
["bitfinex","BTCUSD",1753574911983,0.30468156,118020.0,118010.0,0.99135446]
["bitfinex","BTCUSD",1753574913335,0.30468156,118020.0,118010.0,0.86303446]
["bitfinex","BTCUSD",1753574913569,0.30468156,118020.0,118010.0,0.99135446]
["bitfinex","BTCUSD",1753574914415,1.05413256,118020.0,118010.0,0.99135446]
["bitfinex","BTCUSD",1753574915654,1.00413256,118020.0,118010.0,0.99135446]
["bitfinex","BTCUSD",1753574916294,0.99565986,118020.0,118010.0,0.99135446]
["bitfinex","BTCUSD",1753574917015,0.98718694,118020.0,118010.0,0.7374]
["bitfinex","BTCUSD",1753574917245,1.32718694,118020.0,118010.0,0.60908]
["bitfinex","BTCUSD",1753574918165,1.32718694,118020.0,118010.0,0.60608]
["bitfinex","BTCUSD",1753574918391,1.32718694,118020.0,118010.0,0.60408]
["bitfinex","BTCUSD",1753574918607,1.32718694,118020.0,118010.0,0.60708]
["bitfinex","BTCUSD",1753574918812,1.34463596,118020.0,118010.0,0.60708]
["bitfinex","BTCUSD",1753574920773,1.37009296,118020.0,118010.0,0.60708]
["bitfinex","BTCUSD",1753574926642,1.42009296,118020.0,118010.0,0.60708]
["bitfinex","BTCUSD",1753574929383,1.42009296,118020.0,118010.0,0.60408]
["bitfinex","BTCUSD",1753574930456,6.59841296,118020.0,118010.0,0.60408]
["bitfinex","BTCUSD",1753574931785,6.68289026,118020.0,118010.0,0.60408]
["bitfinex","BTCUSD",1753574932019,6.55457026,118020.0,118010.0,0.60408]
["bitfinex","BTCUSD",1753574932297,1.68289026,118020.0,118010.0,0.60408]
["bitfinex","BTCUSD",1753574936756,1.69870661,118020.0,118010.0,0.60408]
["bitfinex","BTCUSD",1753574937700,1.69970661,118020.0,118010.0,0.60408]
["bitfinex","BTCUSD",1753574937917,1.71414616,118020.0,118010.0,0.60408]
["bitfinex","BTCUSD",1753574938146,6.69970661,118020.0,118010.0,0.60408]
["bitfinex","BTCUSD",1753574938385,6.7076143,118020.0,118010.0,0.60408]
["bitfinex","BTCUSD",1753574938912,6.73522912,118020.0,118010.0,0.60408]
["bitfinex","BTCUSD",1753574939938,6.73522912,118020.0,118010.0,0.16494259]
["bitfinex","BTCUSD",1753574940154,6.88522912,118020.0,118010.0,0.06009468]
["bitfinex","BTCUSD",1753574941854,6.88522912,118020.0,117960.0,0.00185]
["bitfinex","BTCUSD",1753574941855,0.18648757,117970.0,117960.0,0.00185]
["bitfinex","BTCUSD",1753574942088,0.36480757,117970.0,117960.0,0.0871673]
["bitfinex","BTCUSD",1753574942305,0.39030321,117970.0,117960.0,0.0871673]
["bitfinex","BTCUSD",1753574942548,0.39030321,117970.0,117960.0,0.0866373]
["bitfinex","BTCUSD",1753574943437,0.49826321,117970.0,117960.0,0.00132564]
["bitfinex","BTCUSD",1753574943902,0.49510321,117970.0,117960.0,0.00132564]
["bitfinex","BTCUSD",1753574944363,0.47060321,117970.0,117960.0,0.00132564]
["bitfinex","BTCUSD",1753574944804,0.47060321,117970.0,117960.0,0.00332564]
["bitfinex","BTCUSD",1753574945018,0.47060321,117970.0,117960.0,0.00532564]
["bitfinex","BTCUSD",1753574945231,0.47060321,117970.0,117960.0,0.00332564]
["bitfinex","BTCUSD",1753574945445,0.49510321,117970.0,117960.0,0.00332564]
["bitfinex","BTCUSD",1753574946112,0.49826321,117970.0,117960.0,0.00332564]
["bitfinex","BTCUSD",1753574946977,0.51423418,117970.0,117960.0,0.00332564]
["bitfinex","BTCUSD",1753574947291,0.51423418,117970.0,117960.0,0.00132564]
["bitfinex","BTCUSD",1753574947511,0.51423418,117970.0,117960.0,0.00432564]
["bitfinex","BTCUSD",1753574949331,0.51423418,117970.0,117960.0,0.00332564]
["bitfinex","BTCUSD",1753574952689,0.51635418,117970.0,117960.0,0.00332564]
["bitfinex","BTCUSD",1753574954095,0.51635418,117970.0,117960.0,0.10332564]
["bitfinex","BTCUSD",1753574955227,0.51175418,117970.0,117960.0,0.10332564]
["bitfinex","BTCUSD",1753574958320,0.3456623,117970.0,117960.0,0.10332564]
["bitfinex","BTCUSD",1753574958533,0.51519692,117970.0,117960.0,0.10332564]
["bitfinex","BTCUSD",1753574958927,0.53214987,117970.0,117960.0,0.10332564]
["bitfinex","BTCUSD",1753574959152,0.53214987,117970.0,117960.0,0.10248564]
["bitfinex","BTCUSD",1753574976330,0.53221274,117970.0,117960.0,0.10248564]
["bitfinex","BTCUSD",1753574978501,0.51635418,117970.0,117960.0,0.10248564]
["bitfinex","BTCUSD",1753574991288,0.54182118,117970.0,117960.0,0.10248564]
["bitfinex","BTCUSD",1753574997451,0.51780359,117970.0,117960.0,0.10248564]
["bitfinex","BTCUSD",1753574999734,0.5427458,117970.0,117960.0,0.10248564]
["bitfinex","BTCUSD",1753575006040,0.5427458,117970.0,117960.0,0.11248564]
["bitfinex","BTCUSD",1753575007759,0.21896558,117970.0,117960.0,0.30830631]
["bitfinex","BTCUSD",1753575007972,0.27017466,117970.0,117960.0,0.34798325]
["bitfinex","BTCUSD",1753575008176,0.2786511,117970.0,117960.0,0.33950631]
["bitfinex","BTCUSD",1753575008317,0.29371466,117970.0,117960.0,0.30830631]
["bitfinex","BTCUSD",1753575008527,0.3021911,117970.0,117960.0,0.31678325]
["bitfinex","BTCUSD",1753575008748,0.16543466,117970.0,117960.0,0.31678325]
["bitfinex","BTCUSD",1753575008986,0.29371466,117970.0,117960.0,0.31678325]
["bitfinex","BTCUSD",1753575009654,0.30219117,117970.0,117960.0,0.31678325]
["bitfinex","BTCUSD",1753575011110,0.17391117,117970.0,117960.0,0.31678325]
["bitfinex","BTCUSD",1753575011335,0.30219117,117970.0,117960.0,0.31678325]
["bitfinex","BTCUSD",1753575011745,0.30521117,117970.0,117960.0,0.31678325]
["bitfinex","BTCUSD",1753575011982,0.31066775,117970.0,117960.0,0.31678325]
["bitfinex","BTCUSD",1753575012827,0.31368775,117970.0,117960.0,0.31678325]
["bitfinex","BTCUSD",1753575014112,0.2122844,117970.0,117960.0,0.31594325]
["bitfinex","BTCUSD",1753575014307,0.3405644,117970.0,117960.0,0.31594325]
["bitfinex","BTCUSD",1753575015391,0.3242644,117970.0,117960.0,0.31594325]
["bitfinex","BTCUSD",1753575016225,0.50102287,117970.0,117960.0,0.30746646]
["bitfinex","BTCUSD",1753575016446,0.50102287,117970.0,117960.0,0.31594355]
["bitfinex","BTCUSD",1753575018772,0.50102287,117970.0,117960.0,0.30746646]
["bitfinex","BTCUSD",1753575018995,0.49254657,117970.0,117960.0,0.2989893]
["bitfinex","BTCUSD",1753575019207,0.48407006,117970.0,117960.0,0.2989893]
["bitfinex","BTCUSD",1753575019406,0.48407006,117970.0,117960.0,0.2977893]
["bitfinex","BTCUSD",1753575019615,0.48407006,117970.0,117960.0,0.28931207]
["bitfinex","BTCUSD",1753575019823,0.30727203,117970.0,117960.0,0.30710646]
["bitfinex","BTCUSD",1753575020114,0.30727203,117970.0,117960.0,0.31558362]
["bitfinex","BTCUSD",1753575020304,0.30727203,117970.0,117960.0,0.32406063]
["bitfinex","BTCUSD",1753575021611,0.30727203,117970.0,117960.0,0.32406013]
["bitfinex","BTCUSD",1753575023398,0.17903203,117970.0,117960.0,0.32406013]
["bitfinex","BTCUSD",1753575023603,0.30727203,117970.0,117960.0,0.32406013]
["bitfinex","BTCUSD",1753575025824,0.10997843,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575026031,0.26062803,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575026404,0.26374803,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575028049,0.26584803,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575028647,0.27432476,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575032121,0.25527138,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575032395,0.26374803,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575032994,0.25527138,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575033189,0.26374803,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575038047,0.28937138,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575038736,0.27387138,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575039514,0.25737138,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575042678,0.2488948,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575042900,0.25737131,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575043562,0.13760789,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575043772,0.25737131,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575044191,0.26584789,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575044451,0.13760789,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575044649,0.28124789,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575046273,0.29754789,117970.0,117960.0,0.40853743]
["bitfinex","BTCUSD",1753575048089,0.29754789,117970.0,117960.0,0.40769743]
["bitfinex","BTCUSD",1753575049652,0.28124789,117970.0,117960.0,0.40769743]
["bitfinex","BTCUSD",1753575050088,0.30602454,117970.0,117960.0,0.40769743]
["bitfinex","BTCUSD",1753575050474,0.17778454,117970.0,117960.0,0.40769743]
["bitfinex","BTCUSD",1753575050675,0.30598454,117970.0,117960.0,0.40769743]
["bitfinex","BTCUSD",1753575053753,0.46704294,117970.0,117960.0,0.39074348]
["bitfinex","BTCUSD",1753575053951,0.46704294,117970.0,117960.0,0.39922049]
["bitfinex","BTCUSD",1753575054444,0.47551967,117970.0,117960.0,0.39922049]
["bitfinex","BTCUSD",1753575054671,0.30598505,117970.0,117960.0,0.39922049]
["bitfinex","BTCUSD",1753575055588,0.47551967,117970.0,117960.0,0.39074348]
["bitfinex","BTCUSD",1753575055713,0.4670433,117970.0,117960.0,0.38226639]
["bitfinex","BTCUSD",1753575055937,0.4670433,117970.0,117960.0,0.39074348]
["bitfinex","BTCUSD",1753575056749,0.45856679,117970.0,117960.0,0.39074348]
["bitfinex","BTCUSD",1753575059290,0.45009021,117970.0,117960.0,0.37378923]
["bitfinex","BTCUSD",1753575059825,0.43313683,117970.0,117960.0,0.19576294]
["bitfinex","BTCUSD",1753575060045,0.43313683,117970.0,117960.0,0.3822666]
["bitfinex","BTCUSD",1753575060504,0.43313683,117970.0,117960.0,0.39074383]
["bitfinex","BTCUSD",1753575062408,0.40819462,117970.0,117960.0,0.39074383]
["bitfinex","BTCUSD",1753575065374,0.40819462,117970.0,117960.0,0.3822666]
["bitfinex","BTCUSD",1753575068444,0.43352191,117970.0,117960.0,0.3822666]
["bitfinex","BTCUSD",1753575073499,0.43352191,117970.0,117960.0,0.3737893]
["bitfinex","BTCUSD",1753575073694,0.44796146,117970.0,117960.0,0.3737893]
["bitfinex","BTCUSD",1753575073924,0.43352191,117970.0,117960.0,0.3737893]
["bitfinex","BTCUSD",1753575075834,0.43352191,117970.0,117960.0,0.19576294]
["bitfinex","BTCUSD",1753575076072,0.43352191,117970.0,117960.0,0.20424038]
["bitfinex","BTCUSD",1753575077320,0.30532191,117970.0,117960.0,0.20424038]
["bitfinex","BTCUSD",1753575077536,0.43352191,117970.0,117960.0,0.20424038]
["bitfinex","BTCUSD",1753575077739,0.30532191,117970.0,117960.0,0.20424038]
["bitfinex","BTCUSD",1753575077938,0.43352191,117970.0,117960.0,0.20424038]
["bitfinex","BTCUSD",1753575078371,0.30532191,117970.0,117960.0,0.20424038]
["bitfinex","BTCUSD",1753575078582,0.43352191,117970.0,117960.0,0.20424038]
["bitfinex","BTCUSD",1753575079008,0.43352191,117970.0,117960.0,0.38226674]
["bitfinex","BTCUSD",1753575083670,0.43352191,117970.0,117960.0,0.39074404]
["bitfinex","BTCUSD",1753575083812,0.43352191,117970.0,117960.0,0.39922127]
["bitfinex","BTCUSD",1753575084718,0.43352191,117970.0,117960.0,0.40769843]
["bitfinex","BTCUSD",1753575085898,0.44199849,117970.0,117960.0,0.40769808]
["bitfinex","BTCUSD",1753575086154,0.44199849,117970.0,117960.0,0.39074383]
["bitfinex","BTCUSD",1753575087278,0.44079849,117970.0,117960.0,0.39074383]
["bitfinex","BTCUSD",1753575087926,0.23361876,117970.0,117960.0,0.39282383]
["bitfinex","BTCUSD",1753575088098,0.23568876,117970.0,117960.0,0.39282383]
["bitfinex","BTCUSD",1753575088902,0.23568876,117970.0,117960.0,0.19784294]
["bitfinex","BTCUSD",1753575089111,0.23568876,117970.0,117960.0,0.20632038]
["bitfinex","BTCUSD",1753575090069,0.26141876,117970.0,117960.0,0.20632038]
["bitfinex","BTCUSD",1753575090977,0.27711876,117970.0,117960.0,0.20632038]
["bitfinex","BTCUSD",1753575091218,0.27711876,117970.0,117960.0,0.21479775]
["bitfinex","BTCUSD",1753575093567,0.27711876,117970.0,117960.0,0.38434674]
["bitfinex","BTCUSD",1753575093793,0.27711876,117970.0,117960.0,0.39282404]
["bitfinex","BTCUSD",1753575094617,0.27711876,117970.0,117960.0,0.40130127]
["bitfinex","BTCUSD",1753575096034,0.27711876,117970.0,117960.0,0.40977843]
["bitfinex","BTCUSD",1753575096469,0.27711876,117970.0,117960.0,0.40977808]
["bitfinex","BTCUSD",1753575097531,0.27711876,117970.0,117960.0,0.40130099]
["bitfinex","BTCUSD",1753575098806,0.37355123,117980.0,117970.0,0.19496416]
["bitfinex","BTCUSD",1753575099030,0.39655288,117980.0,117970.0,0.2794416]
["bitfinex","BTCUSD",1753575099251,0.52475338,117980.0,117970.0,0.27304516]
["bitfinex","BTCUSD",1753575099463,0.52682338,117980.0,117970.0,0.28152153]
["bitfinex","BTCUSD",1753575099676,0.52682338,117980.0,117970.0,0.28999783]
["bitfinex","BTCUSD",1753575099897,0.51834737,117980.0,117970.0,0.28999783]
["bitfinex","BTCUSD",1753575100125,0.52682331,117980.0,117970.0,0.28999783]
["bitfinex","BTCUSD",1753575101021,0.70446784,117980.0,117970.0,0.26456865]
["bitfinex","BTCUSD",1753575101243,0.70754784,117980.0,117970.0,0.27304523]
["bitfinex","BTCUSD",1753575101931,0.70754784,117980.0,117970.0,0.28252174]
["bitfinex","BTCUSD",1753575103808,0.69907205,117980.0,117970.0,0.26556865]
["bitfinex","BTCUSD",1753575103986,0.69907205,117980.0,117970.0,0.2760453]
["bitfinex","BTCUSD",1753575104200,0.69907205,117980.0,117970.0,0.0895573]
["bitfinex","BTCUSD",1753575104578,0.69059619,117980.0,117970.0,0.0895573]
["bitfinex","BTCUSD",1753575110753,0.70709619,117980.0,117970.0,0.0895573]
["bitfinex","BTCUSD",1753575113678,0.57889619,117980.0,117970.0,0.0895573]
["bitfinex","BTCUSD",1753575113881,0.70709619,117980.0,117970.0,0.0895573]
["bitfinex","BTCUSD",1753575114735,0.70709619,117980.0,117970.0,0.0874773]
["bitfinex","BTCUSD",1753575124323,0.77454521,117980.0,117970.0,0.003]
["bitfinex","BTCUSD",1753575125278,0.17801127,117970.0,117960.0,0.28802531]
["bitfinex","BTCUSD",1753575125501,0.35116127,117970.0,117960.0,0.37250261]
["bitfinex","BTCUSD",1753575126333,0.35116127,117970.0,117960.0,0.36402517]
["bitfinex","BTCUSD",1753575126543,0.35116127,117970.0,117960.0,0.36502517]
["bitfinex","BTCUSD",1753575126989,0.35116127,117970.0,117960.0,0.37350261]
["bitfinex","BTCUSD",1753575127188,0.35116127,117970.0,117960.0,0.36502517]
["bitfinex","BTCUSD",1753575127409,0.35116127,117970.0,117960.0,0.37350261]
["bitfinex","BTCUSD",1753575128830,0.35963778,117970.0,117960.0,0.38197998]
["bitfinex","BTCUSD",1753575130029,0.35963778,117970.0,117960.0,0.37350261]
["bitfinex","BTCUSD",1753575130557,0.35963778,117970.0,117960.0,0.38197998]
["bitfinex","BTCUSD",1753575130765,0.35963778,117970.0,117960.0,0.38397998]
["bitfinex","BTCUSD",1753575131508,0.35963778,117970.0,117960.0,0.37550261]
["bitfinex","BTCUSD",1753575131736,0.35116127,117970.0,117960.0,0.36702517]
["bitfinex","BTCUSD",1753575132162,0.35116127,117970.0,117960.0,0.37550261]
["bitfinex","BTCUSD",1753575132605,0.35116127,117970.0,117960.0,0.38397998]
["bitfinex","BTCUSD",1753575133687,0.35116127,117970.0,117960.0,0.37550261]
["bitfinex","BTCUSD",1753575133901,0.35116127,117970.0,117960.0,0.38397998]
["bitfinex","BTCUSD",1753575134113,0.35963771,117970.0,117960.0,0.38397998]
["bitfinex","BTCUSD",1753575135135,0.35963771,117970.0,117960.0,0.39245728]
["bitfinex","BTCUSD",1753575135355,0.35963771,117970.0,117960.0,0.38397998]
["bitfinex","BTCUSD",1753575135657,0.35963771,117970.0,117960.0,0.36702517]
["bitfinex","BTCUSD",1753575135994,0.49302525,117970.0,117960.0,0.113]
["bitfinex","BTCUSD",1753575136205,0.85047427,117970.0,117960.0,0.113]
["bitfinex","BTCUSD",1753575136986,0.85047427,117970.0,117960.0,0.111]
["bitfinex","BTCUSD",1753575137188,0.85047427,117970.0,117960.0,0.112]
["bitfinex","BTCUSD",1753575138177,0.85047427,117970.0,117960.0,0.111]
["bitfinex","BTCUSD",1753575140909,0.78284673,117970.0,117960.0,0.111]
["bitfinex","BTCUSD",1753575153514,0.78284673,117970.0,117960.0,0.11028]
["bitfinex","BTCUSD",1753575160399,0.65432673,117970.0,117960.0,0.11028]
["bitfinex","BTCUSD",1753575160597,0.78264673,117970.0,117960.0,0.11028]
["bitfinex","BTCUSD",1753575164129,0.65432673,117970.0,117960.0,0.11028]
["bitfinex","BTCUSD",1753575164346,0.78264673,117970.0,117960.0,0.11028]
["bitfinex","BTCUSD",1753575165955,0.61856673,117970.0,117960.0,0.28189899]
["bitfinex","BTCUSD",1753575166184,0.56119884,117970.0,117960.0,0.31612629]
["bitfinex","BTCUSD",1753575166378,0.55272168,117970.0,117960.0,0.31612643]
["bitfinex","BTCUSD",1753575166529,0.55272168,117970.0,117960.0,0.32460366]
["bitfinex","BTCUSD",1753575166760,0.56119833,117970.0,117960.0,0.33308082]
["bitfinex","BTCUSD",1753575166935,0.56119833,117970.0,117960.0,0.32460366]
["bitfinex","BTCUSD",1753575167154,0.73073295,117970.0,117960.0,0.31612643]
["bitfinex","BTCUSD",1753575167361,0.56119833,117970.0,117960.0,0.31612643]
["bitfinex","BTCUSD",1753575167811,0.56119833,117970.0,117960.0,0.3246038]
["bitfinex","BTCUSD",1753575168424,0.58383833,117970.0,117960.0,0.3246038]
["bitfinex","BTCUSD",1753575168901,0.58383833,117970.0,117960.0,0.31612643]
["bitfinex","BTCUSD",1753575169115,0.58383833,117970.0,117960.0,0.3246038]
["bitfinex","BTCUSD",1753575169537,0.35695266,117970.0,117960.0,0.43451264]
["bitfinex","BTCUSD",1753575169736,0.5022259,117970.0,117960.0,0.4175584]
["bitfinex","BTCUSD",1753575170084,0.50222582,117970.0,117960.0,0.40331563]
["bitfinex","BTCUSD",1753575170286,0.52486582,117970.0,117960.0,0.40331563]
["bitfinex","BTCUSD",1753575170513,0.52486582,117970.0,117960.0,0.3948384]
["bitfinex","BTCUSD",1753575170713,0.52486582,117970.0,117960.0,0.40331563]
["bitfinex","BTCUSD",1753575170921,0.52486582,117970.0,117960.0,0.3948384]
["bitfinex","BTCUSD",1753575171175,0.53334255,117970.0,117960.0,0.3863611]
["bitfinex","BTCUSD",1753575171337,0.52486633,117970.0,117960.0,0.37788373]
["bitfinex","BTCUSD",1753575171537,0.52486633,117970.0,117960.0,0.3863611]
["bitfinex","BTCUSD",1753575171935,0.52486633,117970.0,117960.0,0.3948384]
["bitfinex","BTCUSD",1753575172417,0.52486633,117970.0,117960.0,0.3863611]
["bitfinex","BTCUSD",1753575173035,0.52486633,117970.0,117960.0,0.3948384]
["bitfinex","BTCUSD",1753575173561,0.52486633,117970.0,117960.0,0.3863611]
["bitfinex","BTCUSD",1753575173952,0.52486633,117970.0,117960.0,0.3948384]
["bitfinex","BTCUSD",1753575174103,0.52486633,117970.0,117960.0,0.3863611]
["bitfinex","BTCUSD",1753575175395,0.52486633,117970.0,117960.0,0.37788373]
["bitfinex","BTCUSD",1753575175957,0.52486633,117970.0,117960.0,0.3863611]
["bitfinex","BTCUSD",1753575176182,0.52486633,117970.0,117960.0,0.37788373]
["bitfinex","BTCUSD",1753575176378,0.52486633,117970.0,117960.0,0.3863611]
["bitfinex","BTCUSD",1753575176786,0.52486633,117970.0,117960.0,0.37788373]
["bitfinex","BTCUSD",1753575177161,0.52486633,117970.0,117960.0,0.3863611]
["bitfinex","BTCUSD",1753575177611,0.52486633,117970.0,117960.0,0.37788373]
["bitfinex","BTCUSD",1753575178250,0.52486633,117970.0,117960.0,0.3863611]
["bitfinex","BTCUSD",1753575178465,0.52701633,117970.0,117960.0,0.37485373]
["bitfinex","BTCUSD",1753575179385,0.52701633,117970.0,117960.0,0.3833311]
["bitfinex","BTCUSD",1753575179592,0.52701633,117970.0,117960.0,0.5200484]
["bitfinex","BTCUSD",1753575179822,0.52701633,117970.0,117960.0,0.5115711]
["bitfinex","BTCUSD",1753575181218,0.51853924,117970.0,117960.0,0.51157103]
["bitfinex","BTCUSD",1753575181402,0.51853924,117970.0,117960.0,0.52316826]
["bitfinex","BTCUSD",1753575181636,0.51638924,117970.0,117960.0,0.52316826]
["bitfinex","BTCUSD",1753575181859,0.51638924,117970.0,117960.0,0.5146911]
["bitfinex","BTCUSD",1753575182073,0.39654597,117970.0,117960.0,0.5231684]
["bitfinex","BTCUSD",1753575182248,0.51670924,117970.0,117960.0,0.53164556]
["bitfinex","BTCUSD",1753575182420,0.52518589,117970.0,117960.0,0.53164563]
["bitfinex","BTCUSD",1753575182839,0.52518589,117970.0,117960.0,0.54012279]
["bitfinex","BTCUSD",1753575182840,0.51670924,117970.0,117960.0,0.54012279]
["bitfinex","BTCUSD",1753575182999,0.51670924,117970.0,117960.0,0.53164563]
["bitfinex","BTCUSD",1753575183200,0.51670924,117970.0,117960.0,0.54012279]
["bitfinex","BTCUSD",1753575183507,0.51670924,117970.0,117960.0,0.53164563]
["bitfinex","BTCUSD",1753575183939,0.39654589,117970.0,117960.0,0.53164563]
["bitfinex","BTCUSD",1753575184138,0.51670924,117970.0,117960.0,0.53164563]
["bitfinex","BTCUSD",1753575184353,0.51670924,117970.0,117960.0,0.54012279]
["bitfinex","BTCUSD",1753575184670,0.51670924,117970.0,117960.0,0.53164563]
["bitfinex","BTCUSD",1753575184843,0.52518589,117970.0,117960.0,0.49773629]
["bitfinex","BTCUSD",1753575185044,0.52518589,117970.0,117960.0,0.50621373]
["bitfinex","BTCUSD",1753575185305,0.69687051,117970.0,117960.0,0.49461629]
["bitfinex","BTCUSD",1753575185475,0.68839429,117970.0,117960.0,0.49461629]
["bitfinex","BTCUSD",1753575185694,0.76452785,117970.0,117960.0,0.11028]
["bitfinex","BTCUSD",1753575185909,0.78197687,117970.0,117960.0,0.11028]
["bitfinex","BTCUSD",1753575189289,0.80744287,117970.0,117960.0,0.11028]
["bitfinex","BTCUSD",1753575195099,0.46744287,117970.0,117960.0,0.11028]
["bitfinex","BTCUSD",1753575207837,0.33880287,117970.0,117960.0,0.11028]
["bitfinex","BTCUSD",1753575208034,0.46804287,117970.0,117960.0,0.11028]
["bitfinex","BTCUSD",1753575208271,0.26195385,117970.0,117960.0,0.31738643]
["bitfinex","BTCUSD",1753575208442,0.37420458,117970.0,117960.0,0.31738643]
["bitfinex","BTCUSD",1753575209071,0.37420458,117970.0,117960.0,0.3258638]
["bitfinex","BTCUSD",1753575209267,0.39881458,117970.0,117960.0,0.3343411]
["bitfinex","BTCUSD",1753575209515,0.39881458,117970.0,117960.0,0.3258638]
["bitfinex","BTCUSD",1753575209872,0.39881458,117970.0,117960.0,0.3343411]
["bitfinex","BTCUSD",1753575210280,0.37420458,117970.0,117960.0,0.37441833]
["bitfinex","BTCUSD",1753575210479,0.37420458,117970.0,117960.0,0.3659411]
["bitfinex","BTCUSD",1753575210888,0.37420458,117970.0,117960.0,0.49530103]
["bitfinex","BTCUSD",1753575211175,0.37420458,117970.0,117960.0,0.4953011]
["bitfinex","BTCUSD",1753575211992,0.19619323,117970.0,117960.0,0.50377833]
["bitfinex","BTCUSD",1753575212212,0.36572785,117970.0,117960.0,0.4953011]
["bitfinex","BTCUSD",1753575212790,0.36572785,117970.0,117960.0,0.50377833]
["bitfinex","BTCUSD",1753575213293,0.36572785,117970.0,117960.0,0.4953011]
["bitfinex","BTCUSD",1753575214143,0.36572785,117970.0,117960.0,0.50377833]
["bitfinex","BTCUSD",1753575214590,0.36572785,117970.0,117960.0,0.4953011]
["bitfinex","BTCUSD",1753575215162,0.39033785,117970.0,117960.0,0.4953011]
["bitfinex","BTCUSD",1753575215585,0.39033785,117970.0,117960.0,0.4717238]
["bitfinex","BTCUSD",1753575215821,0.39033785,117970.0,117960.0,0.4476238]
["bitfinex","BTCUSD",1753575216372,0.39033785,117970.0,117960.0,0.4561011]
["bitfinex","BTCUSD",1753575217217,0.100075,117980.0,117970.0,0.00847658]
["bitfinex","BTCUSD",1753575217440,0.22080151,117980.0,117970.0,0.2674685]
["bitfinex","BTCUSD",1753575217655,0.23775338,117980.0,117970.0,0.27594501]
["bitfinex","BTCUSD",1753575217838,0.10851338,117980.0,117970.0,0.27594501]
["bitfinex","BTCUSD",1753575218051,0.10003702,117980.0,117970.0,0.28442145]
["bitfinex","BTCUSD",1753575218265,0.10851303,117980.0,117970.0,0.27594501]
["bitfinex","BTCUSD",1753575218466,0.10851296,117980.0,117970.0,0.28442145]
["bitfinex","BTCUSD",1753575218668,0.09156123,117980.0,117970.0,0.27594501]
["bitfinex","BTCUSD",1753575218875,0.09156123,117980.0,117970.0,0.31692102]
["bitfinex","BTCUSD",1753575218876,0.00847536,117980.0,117970.0,0.31692102]
["bitfinex","BTCUSD",1753575219086,0.46799661,117990.0,117980.0,0.17799626]
["bitfinex","BTCUSD",1753575219287,0.61472563,117990.0,117980.0,0.31575212]
["bitfinex","BTCUSD",1753575219495,0.62320085,117990.0,117980.0,0.32073212]
["bitfinex","BTCUSD",1753575219792,0.62320085,117990.0,117980.0,0.31225626]
["bitfinex","BTCUSD",1753575220000,0.62320085,117990.0,117980.0,0.32920806]
["bitfinex","BTCUSD",1753575220500,0.49392085,117990.0,117980.0,0.33768385]
["bitfinex","BTCUSD",1753575221024,0.50239614,117990.0,117980.0,0.33768385]
["bitfinex","BTCUSD",1753575221262,0.48472563,117990.0,117980.0,0.33768385]
["bitfinex","BTCUSD",1753575221488,0.49320085,117990.0,117980.0,0.33768356]
["bitfinex","BTCUSD",1753575222431,0.49320085,117990.0,117980.0,0.32920784]
["bitfinex","BTCUSD",1753575222878,0.49320085,117990.0,117980.0,0.33768356]
["bitfinex","BTCUSD",1753575223129,0.02003158,117990.0,117980.0,0.43063637]
["bitfinex","BTCUSD",1753575223404,0.03698122,117990.0,117980.0,0.48703637]
["bitfinex","BTCUSD",1753575223648,0.03698115,117990.0,117980.0,0.48703637]
["bitfinex","BTCUSD",1753575224290,0.03698115,117990.0,117980.0,0.48803637]
["bitfinex","BTCUSD",1753575224781,0.02003158,117990.0,117980.0,0.48803637]
["bitfinex","BTCUSD",1753575224991,0.02850637,117990.0,117980.0,0.48803637]
["bitfinex","BTCUSD",1753575225209,0.02003158,117990.0,117980.0,0.48803637]
["bitfinex","BTCUSD",1753575225844,0.13427841,118000.0,117990.0,0.17798104]
["bitfinex","BTCUSD",1753575226066,0.06748151,118000.0,117990.0,0.22401083]
["bitfinex","BTCUSD",1753575226291,0.07595594,118000.0,117990.0,0.2240109]
["bitfinex","BTCUSD",1753575226507,0.06748151,118000.0,117990.0,0.20838569]
["bitfinex","BTCUSD",1753575226948,0.12595594,118000.0,117990.0,0.1999109]
["bitfinex","BTCUSD",1753575227174,0.13443051,118000.0,117990.0,0.19991097]
["bitfinex","BTCUSD",1753575227399,0.12595594,118000.0,117990.0,0.20838583]
["bitfinex","BTCUSD",1753575227604,0.12595594,118000.0,117990.0,0.19991097]
["bitfinex","BTCUSD",1753575228022,0.12595594,118000.0,117990.0,0.21686062]
["bitfinex","BTCUSD",1753575228223,0.12595594,118000.0,117990.0,0.20838583]
["bitfinex","BTCUSD",1753575228511,0.12595594,118000.0,117990.0,0.19991097]
["bitfinex","BTCUSD",1753575228741,0.13772555,118000.0,117990.0,0.19991097]
["bitfinex","BTCUSD",1753575228926,0.13772555,118000.0,117990.0,0.20838583]
["bitfinex","BTCUSD",1753575229371,0.13772555,118000.0,117990.0,0.19991097]
["bitfinex","BTCUSD",1753575229596,0.14620005,118000.0,117990.0,0.19991097]
["bitfinex","BTCUSD",1753575229810,0.14620062,118000.0,117990.0,0.19991097]
["bitfinex","BTCUSD",1753575229938,0.30721793,118000.0,117990.0,0.19143604]
["bitfinex","BTCUSD",1753575230966,0.29874365,118000.0,117990.0,0.18296104]
["bitfinex","BTCUSD",1753575231170,0.30085365,118000.0,117990.0,0.17998104]
["bitfinex","BTCUSD",1753575231927,0.30085365,118000.0,117990.0,0.18845611]
["bitfinex","BTCUSD",1753575232145,0.08136213,118000.0,117990.0,0.2054059]
["bitfinex","BTCUSD",1753575232362,0.13136213,118000.0,117990.0,0.2054059]
["bitfinex","BTCUSD",1753575234566,0.13136213,118000.0,117990.0,0.19693104]
["bitfinex","BTCUSD",1753575234763,0.11391311,118000.0,117990.0,0.28140834]
["bitfinex","BTCUSD",1753575235170,0.11391311,118000.0,117990.0,0.28140841]
["bitfinex","BTCUSD",1753575235370,0.11391311,118000.0,117990.0,0.28988334]
["bitfinex","BTCUSD",1753575236710,0.11391311,118000.0,117990.0,0.2983582]
["bitfinex","BTCUSD",1753575237301,0.11391311,118000.0,117990.0,0.28988334]
["bitfinex","BTCUSD",1753575237939,0.28340463,118000.0,117990.0,0.27293341]
["bitfinex","BTCUSD",1753575238775,0.28340463,118000.0,117990.0,0.28140834]
["bitfinex","BTCUSD",1753575238971,0.10543854,118000.0,117990.0,0.28140834]
["bitfinex","BTCUSD",1753575239169,0.10543854,118000.0,117990.0,0.2898832]
["bitfinex","BTCUSD",1753575239367,0.10543825,118000.0,117990.0,0.2898832]
["bitfinex","BTCUSD",1753575239541,0.10543825,118000.0,117990.0,0.29835799]
["bitfinex","BTCUSD",1753575239765,0.10543825,118000.0,117990.0,0.2898832]
["bitfinex","BTCUSD",1753575240578,0.10543825,118000.0,117990.0,0.28140834]
["bitfinex","BTCUSD",1753575240776,0.11391218,118000.0,117990.0,0.2898832]
["bitfinex","BTCUSD",1753575241239,0.11391218,118000.0,117990.0,0.29835799]
["bitfinex","BTCUSD",1753575241653,0.12238668,118000.0,117990.0,0.28140834]
["bitfinex","BTCUSD",1753575242095,0.12238668,118000.0,117990.0,0.2898832]
["bitfinex","BTCUSD",1753575242514,0.12238668,118000.0,117990.0,0.28140834]
["bitfinex","BTCUSD",1753575242725,0.06391218,118000.0,117990.0,0.29835799]
["bitfinex","BTCUSD",1753575242861,0.06391218,118000.0,117990.0,0.2930132]
["bitfinex","BTCUSD",1753575243084,0.11391218,118000.0,117990.0,0.2930132]
["bitfinex","BTCUSD",1753575243291,0.12238661,118000.0,117990.0,0.2930132]
["bitfinex","BTCUSD",1753575243502,0.80488882,118000.0,117990.0,0.2930132]
["bitfinex","BTCUSD",1753575243699,0.81336325,118000.0,117990.0,0.2930132]
["bitfinex","BTCUSD",1753575244782,0.81336318,118000.0,117990.0,0.30148799]
["bitfinex","BTCUSD",1753575245158,0.66183928,118000.0,117990.0,0.2930132]
["bitfinex","BTCUSD",1753575245369,0.67031313,118000.0,117990.0,0.32447799]
["bitfinex","BTCUSD",1753575245573,0.67878749,118000.0,117990.0,0.32447799]
["bitfinex","BTCUSD",1753575245748,0.67031313,118000.0,117990.0,0.32447799]
["bitfinex","BTCUSD",1753575246182,0.67878749,118000.0,117990.0,0.32447799]
["bitfinex","BTCUSD",1753575246820,0.67031313,118000.0,117990.0,0.32447799]
["bitfinex","BTCUSD",1753575247470,0.67878749,118000.0,117990.0,0.32447799]
["bitfinex","BTCUSD",1753575247687,0.68970839,118000.0,117990.0,0.32447799]
["bitfinex","BTCUSD",1753575247887,0.69818282,118000.0,117990.0,0.36794032]
["bitfinex","BTCUSD",1753575248103,0.68970839,118000.0,117990.0,0.37641511]
["bitfinex","BTCUSD",1753575248358,0.71366839,118000.0,117990.0,0.37641511]
["bitfinex","BTCUSD",1753575248558,0.71366839,118000.0,117990.0,0.36794032]
["bitfinex","BTCUSD",1753575248778,0.72214289,118000.0,117990.0,0.3160032]
["bitfinex","BTCUSD",1753575249003,0.72214282,118000.0,117990.0,0.3160032]
["bitfinex","BTCUSD",1753575249431,0.72214282,118000.0,117990.0,0.30752834]
["bitfinex","BTCUSD",1753575249584,0.72214282,118000.0,117990.0,0.3160032]
["bitfinex","BTCUSD",1753575249998,0.72214282,118000.0,117990.0,0.30752834]
["bitfinex","BTCUSD",1753575250208,0.72214282,118000.0,117990.0,0.3160032]
["bitfinex","BTCUSD",1753575250850,0.71366839,118000.0,117990.0,0.3160032]
["bitfinex","BTCUSD",1753575251284,0.72214289,118000.0,117990.0,0.3160032]
["bitfinex","BTCUSD",1753575251466,0.72214289,118000.0,117990.0,0.30752834]
["bitfinex","BTCUSD",1753575251771,0.72422289,118000.0,117990.0,0.30752834]
["bitfinex","BTCUSD",1753575251978,0.72422289,118000.0,117990.0,0.28744834]
["bitfinex","BTCUSD",1753575252203,0.73992289,118000.0,117990.0,0.27293341]
["bitfinex","BTCUSD",1753575255190,0.73144889,118000.0,117990.0,0.27293341]
["bitfinex","BTCUSD",1753575255417,0.74684889,118000.0,117990.0,0.28140841]
["bitfinex","BTCUSD",1753575255537,0.74684889,118000.0,117990.0,0.27293341]
["bitfinex","BTCUSD",1753575257188,0.74684889,118000.0,117990.0,0.26445834]
["bitfinex","BTCUSD",1753575257404,0.90541951,118000.0,117990.0,0.26445834]
["bitfinex","BTCUSD",1753575257824,0.71205349,118000.0,117990.0,0.27293341]
["bitfinex","BTCUSD",1753575258187,0.72052799,118000.0,117990.0,0.31600334]
["bitfinex","BTCUSD",1753575258359,0.70482799,118000.0,117990.0,0.30752841]
["bitfinex","BTCUSD",1753575258566,0.71330256,118000.0,117990.0,0.29905341]
["bitfinex","BTCUSD",1753575259561,0.71330256,118000.0,117990.0,0.30752841]
["bitfinex","BTCUSD",1753575259763,0.71330256,118000.0,117990.0,0.29905341]
["bitfinex","BTCUSD",1753575261230,0.70482799,118000.0,117990.0,0.30752841]
["bitfinex","BTCUSD",1753575261460,0.70482799,118000.0,117990.0,0.29905341]
["bitfinex","BTCUSD",1753575261660,0.70482799,118000.0,117990.0,0.30752841]
["bitfinex","BTCUSD",1753575261894,0.70482799,118000.0,117990.0,0.31600334]
["bitfinex","BTCUSD",1753575262721,0.69635349,118000.0,117990.0,0.3244782]
["bitfinex","BTCUSD",1753575262903,0.70482792,118000.0,117990.0,0.31600334]
["bitfinex","BTCUSD",1753575263054,0.70482792,118000.0,117990.0,0.3244782]
["bitfinex","BTCUSD",1753575263251,0.70482792,118000.0,117990.0,0.31600334]
["bitfinex","BTCUSD",1753575264253,0.70482792,118000.0,117990.0,0.3244782]
["bitfinex","BTCUSD",1753575264455,0.70482792,118000.0,117990.0,0.31600334]
["bitfinex","BTCUSD",1753575265069,0.70482792,118000.0,117990.0,0.30752841]
["bitfinex","BTCUSD",1753575265288,0.70482792,118000.0,117990.0,0.63355026]
["bitfinex","BTCUSD",1753575265909,0.71566913,118000.0,117990.0,0.63355026]
["bitfinex","BTCUSD",1753575266354,0.71566913,118000.0,117990.0,0.62507533]
["bitfinex","BTCUSD",1753575266864,0.71566913,118000.0,117990.0,0.63355026]
["bitfinex","BTCUSD",1753575267671,0.71566913,118000.0,117990.0,0.67376014]
["bitfinex","BTCUSD",1753575269683,0.72414363,118000.0,117990.0,0.66528521]
["bitfinex","BTCUSD",1753575269861,0.72414363,118000.0,117990.0,0.62507533]
["bitfinex","BTCUSD",1753575270131,0.72414363,118000.0,117990.0,0.61660033]
["bitfinex","BTCUSD",1753575270417,0.73974363,118000.0,117990.0,0.62507533]
["bitfinex","BTCUSD",1753575270657,0.73974363,118000.0,117990.0,0.63042026]
["bitfinex","BTCUSD",1753575270861,0.73974363,118000.0,117990.0,0.62194533]
["bitfinex","BTCUSD",1753575271975,0.7482182,118000.0,117990.0,0.61347033]
["bitfinex","BTCUSD",1753575272353,0.7482182,118000.0,117990.0,0.62194533]
["bitfinex","BTCUSD",1753575272559,0.73974363,118000.0,117990.0,0.62194533]
["bitfinex","BTCUSD",1753575272757,0.73974363,118000.0,117990.0,0.63042026]
["bitfinex","BTCUSD",1753575272972,0.73974363,118000.0,117990.0,0.62194533]
["bitfinex","BTCUSD",1753575275628,0.73974363,118000.0,117990.0,0.61347033]
["bitfinex","BTCUSD",1753575276019,0.73974363,118000.0,117990.0,0.62194533]
["bitfinex","BTCUSD",1753575277177,0.73974363,118000.0,117990.0,0.60499526]
["bitfinex","BTCUSD",1753575277597,0.73974363,118000.0,117990.0,0.61347033]
["bitfinex","BTCUSD",1753575278229,0.73974363,118000.0,117990.0,0.62194533]
["bitfinex","BTCUSD",1753575278432,0.73974363,118000.0,117990.0,0.61347033]
["bitfinex","BTCUSD",1753575278642,0.70584613,118000.0,117990.0,0.63042012]
["bitfinex","BTCUSD",1753575278850,0.65336492,118000.0,117990.0,0.96826591]
["bitfinex","BTCUSD",1753575279072,0.65336492,118000.0,117990.0,1.12772591]
["bitfinex","BTCUSD",1753575279918,0.65336492,118000.0,117990.0,1.12872591]
["bitfinex","BTCUSD",1753575280340,0.65336492,118000.0,117990.0,1.13172591]
["bitfinex","BTCUSD",1753575280552,0.65336492,118000.0,117990.0,1.13072591]
["bitfinex","BTCUSD",1753575280977,0.65336492,118000.0,117990.0,1.13272591]
["bitfinex","BTCUSD",1753575281377,0.65336492,118000.0,117990.0,1.13072591]
["bitfinex","BTCUSD",1753575281934,0.65336492,118000.0,117990.0,1.12772591]
["bitfinex","BTCUSD",1753575282145,0.65336492,118000.0,117990.0,1.13172591]
["bitfinex","BTCUSD",1753575282577,0.65336492,118000.0,117990.0,1.13472591]
["bitfinex","BTCUSD",1753575283484,0.65336492,118000.0,117990.0,1.13476591]
["bitfinex","BTCUSD",1753575298889,0.65336492,118000.0,117990.0,0.49967207]
["bitfinex","BTCUSD",1753575299142,0.65336492,118000.0,117990.0,1.13476591]
["bitfinex","BTCUSD",1753575304405,0.65336492,118000.0,117990.0,0.49967207]
["bitfinex","BTCUSD",1753575304632,0.65336492,118000.0,117990.0,1.13476591]
["bitfinex","BTCUSD",1753575308595,0.65336492,118000.0,117990.0,1.14476591]
["bitfinex","BTCUSD",1753575309465,0.49665437,118000.0,117990.0,1.14476591]
["bitfinex","BTCUSD",1753575312193,0.49665437,118000.0,117990.0,1.12906591]
["bitfinex","BTCUSD",1753575312901,0.49665437,118000.0,117990.0,1.11406591]
["bitfinex","BTCUSD",1753575316841,0.49665437,118000.0,117990.0,0.47897207]
["bitfinex","BTCUSD",1753575317189,0.49665437,118000.0,117990.0,1.11406591]
["bitfinex","BTCUSD",1753575337966,0.49665437,118000.0,117990.0,0.47897207]
["bitfinex","BTCUSD",1753575338187,0.49665437,118000.0,117990.0,1.11406591]
["bitfinex","BTCUSD",1753575341750,0.52114437,118000.0,117990.0,1.11406591]
["bitfinex","BTCUSD",1753575351882,0.49665437,118000.0,117990.0,1.11406591]
["bitfinex","BTCUSD",1753575353919,0.49665437,118000.0,117990.0,1.10559076]
["bitfinex","BTCUSD",1753575354122,0.49665437,118000.0,117990.0,1.11406591]
["bitfinex","BTCUSD",1753575357063,0.51978437,118000.0,117990.0,1.11406591]
["bitfinex","BTCUSD",1753575362529,0.51978437,118000.0,117990.0,0.47897207]
["bitfinex","BTCUSD",1753575362744,0.53548437,118000.0,117990.0,1.11406591]
["bitfinex","BTCUSD",1753575363116,0.53744437,118000.0,117990.0,1.11406591]
["bitfinex","BTCUSD",1753575364560,0.53744437,118000.0,117990.0,0.47897207]
["bitfinex","BTCUSD",1753575364711,0.53744437,118000.0,117990.0,1.09685704]
["bitfinex","BTCUSD",1753575365355,0.53744437,118000.0,117990.0,1.09669704]
["bitfinex","BTCUSD",1753575365558,0.55304437,118000.0,117990.0,1.09669704]
["bitfinex","BTCUSD",1753575367932,0.55304437,118000.0,117990.0,0.4616032]
["bitfinex","BTCUSD",1753575368129,0.55304437,118000.0,117990.0,1.09360704]
["bitfinex","BTCUSD",1753575368286,0.55304437,118000.0,117990.0,1.06861704]
["bitfinex","BTCUSD",1753575368497,0.55611437,118000.0,117990.0,1.06861704]
["bitfinex","BTCUSD",1753575368912,0.55611437,118000.0,117990.0,1.10263821]
["bitfinex","BTCUSD",1753575369610,0.55304437,118000.0,117990.0,1.12853821]
["bitfinex","BTCUSD",1753575373868,0.55304437,118000.0,117990.0,0.49344437]
["bitfinex","BTCUSD",1753575374146,0.55304437,118000.0,117990.0,1.12853821]
["bitfinex","BTCUSD",1753575379425,0.55304437,118000.0,117990.0,1.13166821]
["bitfinex","BTCUSD",1753575395570,0.55304437,118000.0,117990.0,0.77767012]
["bitfinex","BTCUSD",1753575395789,0.55606437,118000.0,117990.0,0.75115012]
["bitfinex","BTCUSD",1753575395998,0.55606437,118000.0,117990.0,1.06869704]
["bitfinex","BTCUSD",1753575396823,0.55304437,118000.0,117990.0,1.06869704]
["bitfinex","BTCUSD",1753575397241,0.55304437,118000.0,117990.0,1.09528704]
["bitfinex","BTCUSD",1753575397459,0.55304437,118000.0,117990.0,1.17976434]
["bitfinex","BTCUSD",1753575397888,0.55304437,118000.0,117990.0,1.18287434]
["bitfinex","BTCUSD",1753575398101,0.53744437,118000.0,117990.0,1.18287434]
["bitfinex","BTCUSD",1753575401104,0.51978437,118000.0,117990.0,1.18287434]
["bitfinex","BTCUSD",1753575405016,0.53588437,118000.0,117990.0,1.18287434]
["bitfinex","BTCUSD",1753575408885,0.51275437,118000.0,117990.0,1.18287434]
["bitfinex","BTCUSD",1753575409783,0.53730437,118000.0,117990.0,1.18287434]
["bitfinex","BTCUSD",1753575413362,0.51275437,118000.0,117990.0,1.18287434]
["bitfinex","BTCUSD",1753575413569,0.49665437,118000.0,117990.0,1.18287434]
["bitfinex","BTCUSD",1753575425209,0.49665437,118000.0,117990.0,0.5477805]
["bitfinex","BTCUSD",1753575425376,0.49665437,118000.0,117990.0,1.18287434]
["bitfinex","BTCUSD",1753575430769,0.49665437,118000.0,117990.0,0.5477805]
["bitfinex","BTCUSD",1753575431017,0.49665437,118000.0,117990.0,1.18287434]
["bitfinex","BTCUSD",1753575436824,0.49665437,118000.0,117990.0,1.55497434]
["bitfinex","BTCUSD",1753575447065,0.49665437,118000.0,117990.0,1.52287434]
["bitfinex","BTCUSD",1753575448176,0.49665437,118000.0,117990.0,1.78837434]
["bitfinex","BTCUSD",1753575453434,0.52073437,118000.0,117990.0,1.78837434]
["bitfinex","BTCUSD",1753575453860,0.49665437,118000.0,117990.0,1.78837434]
["bitfinex","BTCUSD",1753575455740,0.29002495,118000.0,117990.0,1.78837434]
["bitfinex","BTCUSD",1753575463704,0.29002495,118000.0,117990.0,1.52287434]
["bitfinex","BTCUSD",1753575463926,0.05458,118020.0,118000.0,1.15305943]
["bitfinex","BTCUSD",1753575464152,0.05659,118020.0,118010.0,1.04745746]
["bitfinex","BTCUSD",1753575464378,0.05659,118020.0,118010.0,1.048389]
["bitfinex","BTCUSD",1753575464585,0.04159,118020.0,118010.0,1.073039]
["bitfinex","BTCUSD",1753575465222,0.04207488,118020.0,118010.0,1.073039]
["bitfinex","BTCUSD",1753575465410,0.04207488,118020.0,118010.0,1.1575163]
["bitfinex","BTCUSD",1753575465968,0.00048488,118020.0,118010.0,1.1595163]
["bitfinex","BTCUSD",1753575466198,0.00048488,118020.0,118010.0,1.1615163]
["bitfinex","BTCUSD",1753575467189,0.02456488,118020.0,118010.0,1.1615163]
["bitfinex","BTCUSD",1753575468516,0.04076488,118020.0,118010.0,1.1615163]
["bitfinex","BTCUSD",1753575468959,0.02456488,118020.0,118010.0,1.1615163]
["bitfinex","BTCUSD",1753575469625,0.00048488,118020.0,118010.0,1.5015163]
["bitfinex","BTCUSD",1753575477839,0.00048488,118020.0,118010.0,1.7670163]
["bitfinex","BTCUSD",1753575487754,0.00048488,118020.0,118010.0,1.7988163]
["bitfinex","BTCUSD",1753575488759,0.00048488,118020.0,118010.0,1.7821163]
["bitfinex","BTCUSD",1753575490538,0.00048488,118020.0,118010.0,1.7670163]
["bitfinex","BTCUSD",1753575497812,0.00048488,118020.0,118010.0,1.7994163]
["bitfinex","BTCUSD",1753575498656,0.1,118030.0,118020.0,0.18740134]
["bitfinex","BTCUSD",1753575498867,0.1165,118030.0,118020.0,1.37111021]
["bitfinex","BTCUSD",1753575499068,0.1339,118030.0,118020.0,1.39940021]
["bitfinex","BTCUSD",1753575499274,0.15754,118030.0,118020.0,1.39940021]
["bitfinex","BTCUSD",1753575499488,0.15754,118030.0,118020.0,1.41332692]
["bitfinex","BTCUSD",1753575499896,0.15754,118030.0,118020.0,1.41532692]
["bitfinex","BTCUSD",1753575500096,0.15754,118030.0,118020.0,1.41732692]
["bitfinex","BTCUSD",1753575500900,0.1339,118030.0,118020.0,1.41732692]
["bitfinex","BTCUSD",1753575502071,0.1165,118030.0,118020.0,1.41732692]
["bitfinex","BTCUSD",1753575503157,0.1165,118030.0,118020.0,1.75732692]
["bitfinex","BTCUSD",1753575505675,0.1,118030.0,118020.0,1.75732692]
["bitfinex","BTCUSD",1753575506251,0.1172,118030.0,118020.0,1.75732692]
["bitfinex","BTCUSD",1753575506478,0.1,118030.0,118020.0,1.75732692]
["bitfinex","BTCUSD",1753575507331,0.1172,118030.0,118020.0,1.75732692]
["bitfinex","BTCUSD",1753575512559,0.1,118030.0,118020.0,1.75732692]
["bitfinex","BTCUSD",1753575517404,0.1,118030.0,118020.0,1.74340021]
["bitfinex","BTCUSD",1753575519614,0.1,118030.0,118020.0,1.74140021]
["bitfinex","BTCUSD",1753575520053,0.1,118030.0,118020.0,1.74340021]
["bitfinex","BTCUSD",1753575520470,0.1,118030.0,118020.0,1.74140021]
["bitfinex","BTCUSD",1753575520989,0.1,118030.0,118020.0,1.74340021]
["bitfinex","BTCUSD",1753575522810,0.1,118030.0,118020.0,1.76896156]
["bitfinex","BTCUSD",1753575523295,0.1,118030.0,118020.0,1.7835613]
["bitfinex","BTCUSD",1753575527996,1e-08,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753575528244,0.00200846,118040.0,118030.0,0.83966635]
["bitfinex","BTCUSD",1753575529653,0.00200846,118040.0,118030.0,1.17966635]
["bitfinex","BTCUSD",1753575529856,0.00200846,118040.0,118030.0,1.18066635]
["bitfinex","BTCUSD",1753575530245,0.00200846,118040.0,118030.0,1.18166635]
["bitfinex","BTCUSD",1753575531598,0.67610191,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1753575531814,0.69062395,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575532014,0.70756096,118080.0,118070.0,0.29795103]
["bitfinex","BTCUSD",1753575532225,0.87693765,118080.0,118070.0,0.29795103]
["bitfinex","BTCUSD",1753575532437,0.87693765,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575532632,0.70756096,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575532837,0.71056096,118080.0,118070.0,0.31489006]
["bitfinex","BTCUSD",1753575533075,0.71056089,118080.0,118070.0,0.31489006]
["bitfinex","BTCUSD",1753575533290,0.71456089,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575533711,0.71732089,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575533919,0.41560552,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575534129,0.74162127,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575534744,0.77432127,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575535589,0.77432127,118080.0,118070.0,0.29795103]
["bitfinex","BTCUSD",1753575535815,0.77432127,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575536027,0.76585244,118080.0,118070.0,0.31489006]
["bitfinex","BTCUSD",1753575536311,0.76585244,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575536493,0.77432127,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575536703,0.76585244,118080.0,118070.0,0.31489006]
["bitfinex","BTCUSD",1753575536933,0.44830552,118080.0,118070.0,0.32335946]
["bitfinex","BTCUSD",1753575537139,0.76585244,118080.0,118070.0,0.32335946]
["bitfinex","BTCUSD",1753575537568,0.75738368,118080.0,118070.0,0.31489006]
["bitfinex","BTCUSD",1753575538073,0.43983676,118080.0,118070.0,0.32335946]
["bitfinex","BTCUSD",1753575538190,0.74891499,118080.0,118070.0,0.32335946]
["bitfinex","BTCUSD",1753575538442,0.74891499,118080.0,118070.0,0.33182879]
["bitfinex","BTCUSD",1753575538670,0.75738375,118080.0,118070.0,0.32335946]
["bitfinex","BTCUSD",1753575538901,0.75738368,118080.0,118070.0,0.32335946]
["bitfinex","BTCUSD",1753575539118,0.75738368,118080.0,118070.0,0.31489006]
["bitfinex","BTCUSD",1753575539329,0.76585251,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575539539,0.76585251,118080.0,118070.0,0.31489006]
["bitfinex","BTCUSD",1753575540210,0.75738368,118080.0,118070.0,0.31489006]
["bitfinex","BTCUSD",1753575540669,0.43968618,118080.0,118070.0,0.33182865]
["bitfinex","BTCUSD",1753575540919,0.76309186,118080.0,118070.0,0.31489006]
["bitfinex","BTCUSD",1753575541380,0.76570179,118080.0,118070.0,0.32335939]
["bitfinex","BTCUSD",1753575541607,0.44815487,118080.0,118070.0,0.32335939]
["bitfinex","BTCUSD",1753575541895,0.7542331,118080.0,118070.0,0.31489006]
["bitfinex","BTCUSD",1753575542131,0.77117069,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575542842,0.75223361,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575543075,0.75523361,118080.0,118070.0,0.30642058]
["bitfinex","BTCUSD",1753575543309,0.75262361,118080.0,118070.0,0.39021659]
["bitfinex","BTCUSD",1753575543502,0.75262361,118080.0,118070.0,0.39868607]
["bitfinex","BTCUSD",1753575543732,0.75262361,118080.0,118070.0,0.31489006]
["bitfinex","BTCUSD",1753575543946,0.76109244,118080.0,118070.0,0.31489006]
["bitfinex","BTCUSD",1753575544158,0.75262361,118080.0,118070.0,0.31489006]
["bitfinex","BTCUSD",1753575544346,0.43507618,118080.0,118070.0,0.35633865]
["bitfinex","BTCUSD",1753575544546,0.7526231,118080.0,118070.0,0.35633865]
["bitfinex","BTCUSD",1753575544721,0.76109179,118080.0,118070.0,0.35633865]
["bitfinex","BTCUSD",1753575545513,0.76109179,118080.0,118070.0,0.34786939]
["bitfinex","BTCUSD",1753575545745,0.75809179,118080.0,118070.0,0.35633865]
["bitfinex","BTCUSD",1753575545947,0.76856062,118080.0,118070.0,0.34786939]
["bitfinex","BTCUSD",1753575546152,0.76856062,118080.0,118070.0,0.34786946]
["bitfinex","BTCUSD",1753575546755,0.76856055,118080.0,118070.0,0.34786946]
["bitfinex","BTCUSD",1753575547386,0.76656055,118080.0,118070.0,0.34786946]
["bitfinex","BTCUSD",1753575547809,0.76756055,118080.0,118070.0,0.35633879]
["bitfinex","BTCUSD",1753575548423,0.45001363,118080.0,118070.0,0.35633879]
["bitfinex","BTCUSD",1753575548633,0.75909179,118080.0,118070.0,0.36480805]
["bitfinex","BTCUSD",1753575548842,0.43307618,118080.0,118070.0,0.36480805]
["bitfinex","BTCUSD",1753575549073,0.7506231,118080.0,118070.0,0.3563385]
["bitfinex","BTCUSD",1753575549839,0.7506231,118080.0,118070.0,0.34786924]
["bitfinex","BTCUSD",1753575550447,0.43307618,118080.0,118070.0,0.3563385]
["bitfinex","BTCUSD",1753575550643,0.43307618,118080.0,118070.0,0.3594885]
["bitfinex","BTCUSD",1753575550644,0.7506231,118080.0,118070.0,0.3594885]
["bitfinex","BTCUSD",1753575550846,0.75909179,118080.0,118070.0,0.35101924]
["bitfinex","BTCUSD",1753575551107,0.7506231,118080.0,118070.0,0.35101924]
["bitfinex","BTCUSD",1753575551510,0.75909171,118080.0,118070.0,0.3594885]
["bitfinex","BTCUSD",1753575551669,0.75909171,118080.0,118070.0,0.35101924]
["bitfinex","BTCUSD",1753575551868,0.44154479,118080.0,118070.0,0.34254991]
["bitfinex","BTCUSD",1753575552093,0.75909171,118080.0,118070.0,0.35101924]
["bitfinex","BTCUSD",1753575553119,0.75909171,118080.0,118070.0,0.34254991]
["bitfinex","BTCUSD",1753575553317,0.75509171,118080.0,118070.0,0.40479513]
["bitfinex","BTCUSD",1753575554149,0.75509171,118080.0,118070.0,0.41326446]
["bitfinex","BTCUSD",1753575555069,0.76356047,118080.0,118070.0,0.39632573]
["bitfinex","BTCUSD",1753575555651,0.76356047,118080.0,118070.0,0.3963258]
["bitfinex","BTCUSD",1753575555865,0.75509171,118080.0,118070.0,0.35101946]
["bitfinex","BTCUSD",1753575556082,0.75509171,118080.0,118070.0,0.34255006]
["bitfinex","BTCUSD",1753575556284,0.75509171,118080.0,118070.0,0.35101946]
["bitfinex","BTCUSD",1753575556699,0.76356047,118080.0,118070.0,0.35101946]
["bitfinex","BTCUSD",1753575557168,0.75509171,118080.0,118070.0,0.35948879]
["bitfinex","BTCUSD",1753575557608,0.75509171,118080.0,118070.0,0.35101946]
["bitfinex","BTCUSD",1753575557999,0.7635604,118080.0,118070.0,0.34255006]
["bitfinex","BTCUSD",1753575559033,0.7635604,118080.0,118070.0,0.35101939]
["bitfinex","BTCUSD",1753575559240,0.75509171,118080.0,118070.0,0.35101939]
["bitfinex","BTCUSD",1753575559677,0.76356054,118080.0,118070.0,0.35101946]
["bitfinex","BTCUSD",1753575559869,0.75509171,118080.0,118070.0,0.35101946]
["bitfinex","BTCUSD",1753575560059,0.76356054,118080.0,118070.0,0.34255006]
["bitfinex","BTCUSD",1753575560469,0.76356054,118080.0,118070.0,0.35101946]
["bitfinex","BTCUSD",1753575560724,0.75509171,118080.0,118070.0,0.35101946]
["bitfinex","BTCUSD",1753575560851,0.76356047,118080.0,118070.0,0.36969326]
["bitfinex","BTCUSD",1753575561046,0.76356112,118080.0,118070.0,0.34255006]
["bitfinex","BTCUSD",1753575561484,0.75509272,118080.0,118070.0,0.34255006]
["bitfinex","BTCUSD",1753575561687,0.91600087,118080.0,118070.0,0.32561103]
["bitfinex","BTCUSD",1753575562511,0.91600087,118080.0,118070.0,0.33408058]
["bitfinex","BTCUSD",1753575562711,0.59845395,118080.0,118070.0,0.32561103]
["bitfinex","BTCUSD",1753575562922,0.91600087,118080.0,118070.0,0.32561103]
["bitfinex","BTCUSD",1753575564254,0.90753226,118080.0,118070.0,0.32561103]
["bitfinex","BTCUSD",1753575565038,0.90753226,118080.0,118070.0,0.33408058]
["bitfinex","BTCUSD",1753575565457,0.73815557,118080.0,118070.0,0.33408058]
["bitfinex","BTCUSD",1753575565660,0.42060793,118080.0,118070.0,0.34254998]
["bitfinex","BTCUSD",1753575565867,0.74662354,118080.0,118070.0,0.39063989]
["bitfinex","BTCUSD",1753575566084,0.74662354,118080.0,118070.0,0.39063997]
["bitfinex","BTCUSD",1753575566491,0.7550923,118080.0,118070.0,0.39063997]
["bitfinex","BTCUSD",1753575566818,0.76356113,118080.0,118070.0,0.38217049]
["bitfinex","BTCUSD",1753575567023,0.76356113,118080.0,118070.0,0.34255006]
["bitfinex","BTCUSD",1753575567231,0.76356113,118080.0,118070.0,0.33408058]
["bitfinex","BTCUSD",1753575568008,0.74766113,118080.0,118070.0,0.33408058]
["bitfinex","BTCUSD",1753575568438,0.74766113,118080.0,118070.0,0.34255006]
["bitfinex","BTCUSD",1753575569040,0.7391923,118080.0,118070.0,0.33408058]
["bitfinex","BTCUSD",1753575569272,0.7391923,118080.0,118070.0,0.34255006]
["bitfinex","BTCUSD",1753575569611,0.7391923,118080.0,118070.0,0.33408058]
["bitfinex","BTCUSD",1753575569821,0.7391923,118080.0,118070.0,0.32561103]
["bitfinex","BTCUSD",1753575570066,0.7391923,118080.0,118070.0,0.33408058]
["bitfinex","BTCUSD",1753575570278,0.74766113,118080.0,118070.0,0.33408058]
["bitfinex","BTCUSD",1753575570479,0.43011421,118080.0,118070.0,0.34255006]
["bitfinex","BTCUSD",1753575570693,0.73072354,118080.0,118070.0,0.35101946]
["bitfinex","BTCUSD",1753575570888,0.73072354,118080.0,118070.0,0.34255006]
["bitfinex","BTCUSD",1753575571093,0.7391923,118080.0,118070.0,0.34255006]
["bitfinex","BTCUSD",1753575571298,0.73072354,118080.0,118070.0,0.35297946]
["bitfinex","BTCUSD",1753575571905,0.39637662,118080.0,118070.0,0.35297946]
["bitfinex","BTCUSD",1753575572096,0.71392354,118080.0,118070.0,0.41453301]
["bitfinex","BTCUSD",1753575572708,0.71392346,118080.0,118070.0,0.41453301]
["bitfinex","BTCUSD",1753575572921,0.71392346,118080.0,118070.0,0.42300227]
["bitfinex","BTCUSD",1753575573146,0.71392346,118080.0,118070.0,0.41453301]
["bitfinex","BTCUSD",1753575573546,0.39637654,118080.0,118070.0,0.41453301]
["bitfinex","BTCUSD",1753575573752,0.71392346,118080.0,118070.0,0.41453301]
["bitfinex","BTCUSD",1753575574196,0.39637654,118080.0,118070.0,0.41453301]
["bitfinex","BTCUSD",1753575574409,0.71392346,118080.0,118070.0,0.41453301]
["bitfinex","BTCUSD",1753575574734,0.71392346,118080.0,118070.0,0.40606368]
["bitfinex","BTCUSD",1753575574940,0.72239215,118080.0,118070.0,0.40606361]
["bitfinex","BTCUSD",1753575575187,0.71392346,118080.0,118070.0,0.40606361]
["bitfinex","BTCUSD",1753575576153,0.71392346,118080.0,118070.0,0.35297939]
["bitfinex","BTCUSD",1753575576785,0.39637654,118080.0,118070.0,0.35297939]
["bitfinex","BTCUSD",1753575576988,0.70520485,118080.0,118070.0,0.36144865]
["bitfinex","BTCUSD",1753575577237,0.71367346,118080.0,118070.0,0.35297939]
["bitfinex","BTCUSD",1753575577639,0.71367346,118080.0,118070.0,0.34451006]
["bitfinex","BTCUSD",1753575577887,0.71367346,118080.0,118070.0,0.35297939]
["bitfinex","BTCUSD",1753575578133,0.72214229,118080.0,118070.0,0.33604058]
["bitfinex","BTCUSD",1753575578340,0.72214229,118080.0,118070.0,0.32757103]
["bitfinex","BTCUSD",1753575578555,0.72214229,118080.0,118070.0,0.33604058]
["bitfinex","BTCUSD",1753575578887,0.72214229,118080.0,118070.0,0.32757103]
["bitfinex","BTCUSD",1753575579085,0.87483211,118080.0,118070.0,0.32801103]
["bitfinex","BTCUSD",1753575579292,0.89353211,118080.0,118070.0,0.32801103]
["bitfinex","BTCUSD",1753575580317,0.89353211,118080.0,118070.0,0.32605103]
["bitfinex","BTCUSD",1753575582309,0.86060868,118080.0,118070.0,0.32605103]
["bitfinex","BTCUSD",1753575585192,0.85214007,118080.0,118070.0,0.32605103]
["bitfinex","BTCUSD",1753575586613,0.85214007,118080.0,118070.0,0.02766]
["bitfinex","BTCUSD",1753575586809,0.85214007,118080.0,118070.0,0.15662]
["bitfinex","BTCUSD",1753575587159,0.84367124,118080.0,118070.0,0.32601103]
["bitfinex","BTCUSD",1753575587564,1.16121816,118080.0,118070.0,0.32601103]
["bitfinex","BTCUSD",1753575589061,0.52612432,118080.0,118070.0,0.32601103]
["bitfinex","BTCUSD",1753575589264,1.16121816,118080.0,118070.0,0.32601103]
["bitfinex","BTCUSD",1753575590012,1.17443518,118080.0,118070.0,0.32601103]
["bitfinex","BTCUSD",1753575594239,1.17443518,118080.0,118070.0,0.32797103]
["bitfinex","BTCUSD",1753575594408,0.85688826,118080.0,118070.0,0.32797103]
["bitfinex","BTCUSD",1753575600499,0.53934134,118080.0,118070.0,0.32797103]
["bitfinex","BTCUSD",1753575600699,0.85663826,118080.0,118070.0,0.32797103]
["bitfinex","BTCUSD",1753575602680,0.53909134,118080.0,118070.0,0.32797103]
["bitfinex","BTCUSD",1753575602896,0.85663826,118080.0,118070.0,0.32797103]
["bitfinex","BTCUSD",1753575603557,0.85663826,118080.0,118070.0,0.15858]
["bitfinex","BTCUSD",1753575604002,0.85663826,118080.0,118070.0,0.36397103]
["bitfinex","BTCUSD",1753575604433,0.35973018,118080.0,118070.0,0.37244058]
["bitfinex","BTCUSD",1753575604647,0.37666763,118080.0,118070.0,0.44844833]
["bitfinex","BTCUSD",1753575604858,0.39360486,118080.0,118070.0,0.45691788]
["bitfinex","BTCUSD",1753575605508,0.39360486,118080.0,118070.0,0.54139518]
["bitfinex","BTCUSD",1753575605509,0.02473381,118080.0,118070.0,0.54139518]
["bitfinex","BTCUSD",1753575605673,0.01151679,118080.0,118070.0,0.88434988]
["bitfinex","BTCUSD",1753575605892,0.01798512,118080.0,118070.0,0.88434988]
["bitfinex","BTCUSD",1753575606100,0.00104861,118080.0,118070.0,0.88434988]
["bitfinex","BTCUSD",1753575606263,0.00204861,118080.0,118070.0,0.88434988]
["bitfinex","BTCUSD",1753575607098,0.00104861,118080.0,118070.0,0.88434988]
["bitfinex","BTCUSD",1753575608379,0.00104861,118080.0,118070.0,0.56680296]
["bitfinex","BTCUSD",1753575608590,0.00104861,118080.0,118070.0,0.88434988]
["bitfinex","BTCUSD",1753575608805,0.00104861,118080.0,118070.0,0.75538988]
["bitfinex","BTCUSD",1753575609016,0.00104861,118080.0,118070.0,0.88422988]
["bitfinex","BTCUSD",1753575611024,0.00104861,118080.0,118070.0,0.56668296]
["bitfinex","BTCUSD",1753575611233,0.00104861,118080.0,118070.0,0.88422988]
["bitfinex","BTCUSD",1753575613353,0.00951687,118080.0,118070.0,0.88422988]
["bitfinex","BTCUSD",1753575613563,0.00951679,118080.0,118070.0,0.88422988]
["bitfinex","BTCUSD",1753575613766,0.00104861,118080.0,118070.0,0.88422988]
["bitfinex","BTCUSD",1753575617353,8.861e-05,118080.0,118070.0,0.88422988]
["bitfinex","BTCUSD",1753575621185,8.861e-05,118080.0,118070.0,0.56668296]
["bitfinex","BTCUSD",1753575621445,8.861e-05,118080.0,118070.0,0.88422988]
["bitfinex","BTCUSD",1753575624458,0.00855687,118080.0,118070.0,0.88422988]
["bitfinex","BTCUSD",1753575624659,0.50419966,118080.0,118070.0,0.1089873]
["bitfinex","BTCUSD",1753575624863,0.84024658,118080.0,118070.0,0.2133173]
["bitfinex","BTCUSD",1753575624998,0.52269966,118080.0,118070.0,0.2133173]
["bitfinex","BTCUSD",1753575625215,0.52269966,118080.0,118070.0,0.38270833]
["bitfinex","BTCUSD",1753575625631,0.52269966,118080.0,118070.0,0.39117788]
["bitfinex","BTCUSD",1753575626424,0.52269966,118080.0,118070.0,0.38270833]
["bitfinex","BTCUSD",1753575626802,0.52269966,118080.0,118070.0,0.39117788]
["bitfinex","BTCUSD",1753575627167,0.52269966,118080.0,118070.0,0.28700788]
["bitfinex","BTCUSD",1753575627369,0.52269966,118080.0,118070.0,0.41580788]
["bitfinex","BTCUSD",1753575627928,0.52269966,118080.0,118070.0,0.40733833]
["bitfinex","BTCUSD",1753575628186,0.52269966,118080.0,118070.0,0.41580788]
["bitfinex","BTCUSD",1753575628406,0.52269966,118080.0,118070.0,0.40733833]
["bitfinex","BTCUSD",1753575628762,0.52269966,118080.0,118070.0,0.41580788]
["bitfinex","BTCUSD",1753575629563,0.50419966,118080.0,118070.0,0.41580788]
["bitfinex","BTCUSD",1753575629990,0.50419966,118080.0,118070.0,0.40733833]
["bitfinex","BTCUSD",1753575632495,0.50419966,118080.0,118070.0,0.41054833]
["bitfinex","BTCUSD",1753575633386,0.50419966,118080.0,118070.0,0.50349518]
["bitfinex","BTCUSD",1753575634025,0.33482297,118080.0,118070.0,0.52246392]
["bitfinex","BTCUSD",1753575635055,0.33482297,118080.0,118070.0,0.53996392]
["bitfinex","BTCUSD",1753575635286,0.33457297,118080.0,118070.0,0.53996392]
["bitfinex","BTCUSD",1753575635840,0.33457297,118080.0,118070.0,0.54843311]
["bitfinex","BTCUSD",1753575636048,0.01702605,118080.0,118070.0,0.53996392]
["bitfinex","BTCUSD",1753575637911,0.01702605,118080.0,118070.0,0.53149466]
["bitfinex","BTCUSD",1753575638074,0.01702605,118080.0,118070.0,0.53996399]
["bitfinex","BTCUSD",1753575638945,0.01702562,118080.0,118070.0,0.54843325]
["bitfinex","BTCUSD",1753575639158,0.01702562,118080.0,118070.0,0.53996399]
["bitfinex","BTCUSD",1753575639372,0.02549431,118080.0,118070.0,0.53996399]
["bitfinex","BTCUSD",1753575639545,0.34304123,118080.0,118070.0,0.53996399]
["bitfinex","BTCUSD",1753575641624,0.34304123,118080.0,118070.0,0.55896399]
["bitfinex","BTCUSD",1753575641826,0.34304123,118080.0,118070.0,0.55884399]
["bitfinex","BTCUSD",1753575642399,0.34304123,118080.0,118070.0,0.56731325]
["bitfinex","BTCUSD",1753575642834,0.33457254,118080.0,118070.0,0.56731325]
["bitfinex","BTCUSD",1753575643043,0.33457254,118080.0,118070.0,0.55884399]
["bitfinex","BTCUSD",1753575643259,0.33457254,118080.0,118070.0,0.56731325]
["bitfinex","BTCUSD",1753575644444,0.02549431,118080.0,118070.0,0.55884399]
["bitfinex","BTCUSD",1753575644842,0.02549431,118080.0,118070.0,0.56731325]
["bitfinex","BTCUSD",1753575645367,0.01702562,118080.0,118070.0,0.57578244]
["bitfinex","BTCUSD",1753575645571,0.01702562,118080.0,118070.0,0.56731325]
["bitfinex","BTCUSD",1753575647507,0.02549373,118080.0,118070.0,0.57578244]
["bitfinex","BTCUSD",1753575647718,0.34304065,118080.0,118070.0,0.57578244]
["bitfinex","BTCUSD",1753575647949,0.02549373,118080.0,118070.0,0.56731289]
["bitfinex","BTCUSD",1753575648168,0.02549373,118080.0,118070.0,0.5588437]
["bitfinex","BTCUSD",1753575648385,0.03396234,118080.0,118070.0,0.56731289]
["bitfinex","BTCUSD",1753575648601,0.35150926,118080.0,118070.0,0.56731289]
["bitfinex","BTCUSD",1753575648985,0.03396234,118080.0,118070.0,0.5588437]
["bitfinex","BTCUSD",1753575649797,0.03396234,118080.0,118070.0,0.55037444]
["bitfinex","BTCUSD",1753575650027,0.35150926,118080.0,118070.0,0.28377833]
["bitfinex","BTCUSD",1753575650236,0.03396285,118080.0,118070.0,0.42088781]
["bitfinex","BTCUSD",1753575650365,0.03396285,118080.0,118070.0,0.42935714]
["bitfinex","BTCUSD",1753575650586,0.35150977,118080.0,118070.0,0.42935721]
["bitfinex","BTCUSD",1753575651026,0.3599786,118080.0,118070.0,0.43782654]
["bitfinex","BTCUSD",1753575651253,0.3599786,118080.0,118070.0,0.42935721]
["bitfinex","BTCUSD",1753575652363,0.3599786,118080.0,118070.0,0.47730533]
["bitfinex","BTCUSD",1753575654581,0.51241835,118080.0,118070.0,0.46883593]
["bitfinex","BTCUSD",1753575655438,0.50394974,118080.0,118070.0,0.468836]
["bitfinex","BTCUSD",1753575655857,0.50394974,118080.0,118070.0,0.42088788]
["bitfinex","BTCUSD",1753575659842,0.50394974,118080.0,118070.0,0.41241833]
["bitfinex","BTCUSD",1753575660188,0.50394974,118080.0,118070.0,0.42088788]
["bitfinex","BTCUSD",1753575660860,0.18640282,118080.0,118070.0,0.42088788]
["bitfinex","BTCUSD",1753575661124,0.50394974,118080.0,118070.0,0.42088788]
["bitfinex","BTCUSD",1753575662005,0.50394974,118080.0,118070.0,0.41241833]
["bitfinex","BTCUSD",1753575662212,0.50394974,118080.0,118070.0,0.42088788]
["bitfinex","BTCUSD",1753575663324,0.49548105,118080.0,118070.0,0.42088788]
["bitfinex","BTCUSD",1753575663748,0.49548098,118080.0,118070.0,0.42088788]
["bitfinex","BTCUSD",1753575663973,0.51241799,118080.0,118070.0,0.44795736]
["bitfinex","BTCUSD",1753575664200,0.51241799,118080.0,118070.0,0.43948788]
["bitfinex","BTCUSD",1753575664441,0.51241799,118080.0,118070.0,0.52396518]
["bitfinex","BTCUSD",1753575666453,0.50394959,118080.0,118070.0,0.51549563]
["bitfinex","BTCUSD",1753575667702,0.50394959,118080.0,118070.0,0.43101833]
["bitfinex","BTCUSD",1753575668916,0.50394959,118080.0,118070.0,0.43948788]
["bitfinex","BTCUSD",1753575670295,0.18640267,118080.0,118070.0,0.43948788]
["bitfinex","BTCUSD",1753575672569,0.50394959,118080.0,118070.0,0.44795736]
["bitfinex","BTCUSD",1753575672734,0.50394959,118080.0,118070.0,0.46635736]
["bitfinex","BTCUSD",1753575672936,0.50394959,118080.0,118070.0,0.45788788]
["bitfinex","BTCUSD",1753575673164,0.50394959,118080.0,118070.0,0.46635736]
["bitfinex","BTCUSD",1753575673748,0.18640267,118080.0,118070.0,0.46635736]
["bitfinex","BTCUSD",1753575676545,0.18640267,118080.0,118070.0,0.45788788]
["bitfinex","BTCUSD",1753575682453,0.18640267,118080.0,118070.0,0.46635736]
["bitfinex","BTCUSD",1753575682893,0.18640267,118080.0,118070.0,0.45788788]
["bitfinex","BTCUSD",1753575684404,0.18422609,118080.0,118070.0,0.53389563]
["bitfinex","BTCUSD",1753575684844,0.18422609,118080.0,118070.0,0.54236518]
["bitfinex","BTCUSD",1753575687376,0.18422609,118080.0,118070.0,0.53389563]
["bitfinex","BTCUSD",1753575687685,0.18422609,118080.0,118070.0,0.3645046]
["bitfinex","BTCUSD",1753575688771,0.17575748,118080.0,118070.0,0.3645046]
["bitfinex","BTCUSD",1753575694744,0.17575748,118080.0,118070.0,0.2358646]
["bitfinex","BTCUSD",1753575694957,0.17575748,118080.0,118070.0,0.3645046]
["bitfinex","BTCUSD",1753575695199,0.17575748,118080.0,118070.0,0.2358646]
["bitfinex","BTCUSD",1753575695397,0.4935544,118080.0,118070.0,0.2377473]
["bitfinex","BTCUSD",1753575695524,0.5301544,118080.0,118070.0,0.2377473]
["bitfinex","BTCUSD",1753575695746,0.5114544,118080.0,118070.0,0.2377473]
["bitfinex","BTCUSD",1753575696273,0.5114544,118080.0,118070.0,0.2408373]
["bitfinex","BTCUSD",1753575696472,0.5114544,118080.0,118070.0,0.1122373]
["bitfinex","BTCUSD",1753575696697,0.5114544,118080.0,118070.0,0.2408373]
["bitfinex","BTCUSD",1753575697675,0.5114544,118080.0,118070.0,0.1122373]
["bitfinex","BTCUSD",1753575697878,0.5114544,118080.0,118070.0,0.2408373]
["bitfinex","BTCUSD",1753575698919,0.4935544,118080.0,118070.0,0.2408373]
["bitfinex","BTCUSD",1753575701593,0.17600748,118080.0,118070.0,0.2428773]
["bitfinex","BTCUSD",1753575701798,0.4935544,118080.0,118070.0,0.2428773]
["bitfinex","BTCUSD",1753575705946,0.17600748,118080.0,118070.0,0.2428773]
["bitfinex","BTCUSD",1753575706148,0.4935544,118080.0,118070.0,0.2428773]
["bitfinex","BTCUSD",1753575707408,0.4935544,118080.0,118070.0,0.1142773]
["bitfinex","BTCUSD",1753575707636,0.4935544,118080.0,118070.0,0.2428773]
["bitfinex","BTCUSD",1753575710395,0.17600748,118080.0,118070.0,0.2428773]
["bitfinex","BTCUSD",1753575711041,0.4935544,118080.0,118070.0,0.2428773]
["bitfinex","BTCUSD",1753575712293,0.4935544,118080.0,118070.0,0.1142773]
["bitfinex","BTCUSD",1753575712530,0.4935544,118080.0,118070.0,0.2428773]
["bitfinex","BTCUSD",1753575719104,0.4935544,118080.0,118070.0,0.1142773]
["bitfinex","BTCUSD",1753575719363,0.4935544,118080.0,118070.0,0.2428773]
["bitfinex","BTCUSD",1753575723603,0.4935544,118080.0,118070.0,0.2795773]
["bitfinex","BTCUSD",1753575724710,0.4935544,118080.0,118070.0,0.1509773]
["bitfinex","BTCUSD",1753575724934,0.4935544,118080.0,118070.0,0.2795773]
["bitfinex","BTCUSD",1753575726374,0.4933044,118080.0,118070.0,0.2795773]
["bitfinex","BTCUSD",1753575727274,0.4933044,118080.0,118070.0,0.2607773]
["bitfinex","BTCUSD",1753575729434,0.17575748,118080.0,118070.0,0.2428773]
["bitfinex","BTCUSD",1753575729658,0.4933044,118080.0,118070.0,0.2428773]
["bitfinex","BTCUSD",1753575735332,0.4933044,118080.0,118070.0,0.1142773]
["bitfinex","BTCUSD",1753575735566,0.4933044,118080.0,118070.0,0.2614773]
["bitfinex","BTCUSD",1753575736022,0.4933044,118080.0,118070.0,0.2795773]
["bitfinex","BTCUSD",1753575737444,0.17575748,118080.0,118070.0,0.2795773]
["bitfinex","BTCUSD",1753575737734,0.4935544,118080.0,118070.0,0.02776]
["bitfinex","BTCUSD",1753575737979,0.86375034,118080.0,118070.0,0.12856]
["bitfinex","BTCUSD",1753575738228,0.19530945,118070.0,118060.0,0.02564]
["bitfinex","BTCUSD",1753575738477,0.51310637,118070.0,118060.0,0.15107]
["bitfinex","BTCUSD",1753575738709,0.51310637,118070.0,118060.0,0.02251]
["bitfinex","BTCUSD",1753575738961,0.51310637,118070.0,118060.0,0.15107]
["bitfinex","BTCUSD",1753575741338,0.19555945,118070.0,118060.0,0.15107]
["bitfinex","BTCUSD",1753575741595,0.19555945,118070.0,118060.0,0.1552]
["bitfinex","BTCUSD",1753575741596,0.51310637,118070.0,118060.0,0.1552]
["bitfinex","BTCUSD",1753575742236,0.51310637,118070.0,118060.0,0.1562]
["bitfinex","BTCUSD",1753575743024,0.51310637,118070.0,118060.0,0.1552]
["bitfinex","BTCUSD",1753575743475,0.51310637,118070.0,118060.0,0.1542]
["bitfinex","BTCUSD",1753575746368,0.51310637,118070.0,118060.0,0.02564]
["bitfinex","BTCUSD",1753575746630,0.51310637,118070.0,118060.0,0.15428]
["bitfinex","BTCUSD",1753575747538,0.51310637,118070.0,118060.0,0.02564]
["bitfinex","BTCUSD",1753575747776,0.87180637,118070.0,118060.0,0.15111]
["bitfinex","BTCUSD",1753575747992,0.19532452,118060.0,118050.0,0.06351]
["bitfinex","BTCUSD",1753575748223,0.51287144,118060.0,118050.0,0.17602]
["bitfinex","BTCUSD",1753575749159,0.19532452,118060.0,118050.0,0.17602]
["bitfinex","BTCUSD",1753575750577,0.19532452,118060.0,118050.0,0.04742]
["bitfinex","BTCUSD",1753575750799,0.19532452,118060.0,118050.0,0.17602]
["bitfinex","BTCUSD",1753575751033,0.51287144,118060.0,118050.0,0.17602]
["bitfinex","BTCUSD",1753575751259,0.51131144,118060.0,118050.0,0.17602]
["bitfinex","BTCUSD",1753575751947,0.51131144,118060.0,118050.0,0.15812]
["bitfinex","BTCUSD",1753575753698,0.51131144,118060.0,118050.0,0.19332]
["bitfinex","BTCUSD",1753575755872,0.51131144,118060.0,118050.0,0.06472]
["bitfinex","BTCUSD",1753575756008,0.51131144,118060.0,118050.0,0.19332]
["bitfinex","BTCUSD",1753575757226,0.51131144,118060.0,118050.0,0.06472]
["bitfinex","BTCUSD",1753575757444,0.19376452,118060.0,118050.0,0.19332]
["bitfinex","BTCUSD",1753575768057,0.19376452,118060.0,118050.0,0.06472]
["bitfinex","BTCUSD",1753575768232,0.19376452,118060.0,118050.0,0.19332]
["bitfinex","BTCUSD",1753575769052,0.19376452,118060.0,118050.0,0.06472]
["bitfinex","BTCUSD",1753575769442,0.19376452,118060.0,118050.0,0.19332]
["bitfinex","BTCUSD",1753575772570,0.19376452,118060.0,118050.0,0.06472]
["bitfinex","BTCUSD",1753575772772,0.19376452,118060.0,118050.0,0.19332]
["bitfinex","BTCUSD",1753575774733,0.20820407,118060.0,118050.0,0.19332]
["bitfinex","BTCUSD",1753575774937,0.19376452,118060.0,118050.0,0.19332]
["bitfinex","BTCUSD",1753575778762,0.19376452,118060.0,118050.0,0.1531]
["bitfinex","BTCUSD",1753575778763,0.51156144,118060.0,118050.0,0.1531]
["bitfinex","BTCUSD",1753575778946,0.53536567,118060.0,118050.0,0.1531]
["bitfinex","BTCUSD",1753575780117,0.53636567,118060.0,118050.0,0.1531]
["bitfinex","BTCUSD",1753575780277,0.53736567,118060.0,118050.0,0.1531]
["bitfinex","BTCUSD",1753575780884,0.52942448,118060.0,118050.0,0.15634]
["bitfinex","BTCUSD",1753575782526,0.21187756,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575783058,0.19601452,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575783318,0.51356144,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575783532,0.52944348,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575784399,0.21189656,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575784809,0.19601452,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575787962,0.51356144,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575788192,0.5294402,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575788527,0.21189328,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575788725,0.51356144,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575788934,0.5294402,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575789334,0.5291902,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575789534,0.21164328,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575789779,0.19576452,118060.0,118050.0,0.15848]
["bitfinex","BTCUSD",1753575791224,0.19576452,118060.0,118050.0,0.17728]
["bitfinex","BTCUSD",1753575792626,0.19576452,118060.0,118050.0,0.19548]
["bitfinex","BTCUSD",1753575804554,0.19576452,118060.0,118050.0,0.51302692]
["bitfinex","BTCUSD",1753575806488,0.19576452,118060.0,118050.0,0.19548]
["bitfinex","BTCUSD",1753575812625,0.51331144,118060.0,118050.0,0.19548]
["bitfinex","BTCUSD",1753575812837,0.53714906,118060.0,118050.0,0.19548]
["bitfinex","BTCUSD",1753575814419,0.2196021,118060.0,118050.0,0.19548]
["bitfinex","BTCUSD",1753575814623,0.21165623,118060.0,118050.0,0.19548]
["bitfinex","BTCUSD",1753575814992,0.19576452,118060.0,118050.0,0.19548]
["bitfinex","BTCUSD",1753575815619,0.19576452,118060.0,118050.0,0.17728]
["bitfinex","BTCUSD",1753575825296,0.19576452,118060.0,118050.0,0.19588]
["bitfinex","BTCUSD",1753575826805,0.19576452,118060.0,118050.0,0.51342692]
["bitfinex","BTCUSD",1753575827199,0.19576452,118060.0,118050.0,0.19588]
["bitfinex","BTCUSD",1753575827410,0.19576452,118060.0,118050.0,0.51342692]
["bitfinex","BTCUSD",1753575832995,0.19576452,118060.0,118050.0,0.38482692]
["bitfinex","BTCUSD",1753575833600,0.19576452,118060.0,118050.0,0.06728]
["bitfinex","BTCUSD",1753575833857,0.19576452,118060.0,118050.0,0.38482692]
["bitfinex","BTCUSD",1753575841238,0.19576452,118060.0,118050.0,0.36622692]
["bitfinex","BTCUSD",1753575841581,0.19576452,118060.0,118050.0,0.34742692]
["bitfinex","BTCUSD",1753575842452,0.19576452,118060.0,118050.0,0.02988]
["bitfinex","BTCUSD",1753575842651,0.19576452,118060.0,118050.0,0.34742692]
["bitfinex","BTCUSD",1753575842987,0.19576452,118060.0,118050.0,0.02988]
["bitfinex","BTCUSD",1753575843195,0.19576452,118060.0,118050.0,0.34742692]
["bitfinex","BTCUSD",1753575852625,0.19576452,118060.0,118050.0,0.36602692]
["bitfinex","BTCUSD",1753575853160,0.19576452,118060.0,118050.0,0.38442692]
["bitfinex","BTCUSD",1753575862332,0.19576452,118060.0,118050.0,0.04828]
["bitfinex","BTCUSD",1753575862564,0.19576452,118060.0,118050.0,0.36582692]
["bitfinex","BTCUSD",1753575863925,0.19601452,118060.0,118050.0,0.47662692]
["bitfinex","BTCUSD",1753575865806,0.19601452,118060.0,118050.0,0.02988]
["bitfinex","BTCUSD",1753575866031,0.19601452,118060.0,118050.0,0.15908]
["bitfinex","BTCUSD",1753575866631,0.19601452,118060.0,118050.0,0.47662692]
["bitfinex","BTCUSD",1753575868655,0.19601452,118060.0,118050.0,0.47654692]
["bitfinex","BTCUSD",1753575870413,0.19576452,118060.0,118050.0,0.47654692]
["bitfinex","BTCUSD",1753575871854,0.19576452,118060.0,118050.0,0.34742692]
["bitfinex","BTCUSD",1753575872054,0.19576452,118060.0,118050.0,0.47650692]
["bitfinex","BTCUSD",1753575872758,0.19601452,118060.0,118050.0,0.34742692]
["bitfinex","BTCUSD",1753575872913,0.19601452,118060.0,118050.0,0.47646692]
["bitfinex","BTCUSD",1753575873532,0.19601452,118060.0,118050.0,0.15892]
["bitfinex","BTCUSD",1753575874220,0.51356144,118060.0,118050.0,0.15678]
["bitfinex","BTCUSD",1753575874425,0.17789057,118050.0,118040.0,0.13213]
["bitfinex","BTCUSD",1753575874659,0.51313651,118050.0,118040.0,0.02998]
["bitfinex","BTCUSD",1753575874871,0.54833651,118050.0,118040.0,0.15711]
["bitfinex","BTCUSD",1753575875079,0.67741651,118050.0,118040.0,0.02803]
["bitfinex","BTCUSD",1753575875291,0.65991651,118050.0,118040.0,0.02803]
["bitfinex","BTCUSD",1753575877774,0.66091651,118050.0,118040.0,0.02803]
["bitfinex","BTCUSD",1753575878176,0.66191651,118050.0,118040.0,0.02803]
["bitfinex","BTCUSD",1753575878737,0.64421651,118050.0,118040.0,0.02803]
["bitfinex","BTCUSD",1753575879560,0.32666959,118050.0,118040.0,0.02803]
["bitfinex","BTCUSD",1753575880024,0.64421651,118050.0,118040.0,0.02803]
["bitfinex","BTCUSD",1753575880885,0.32666959,118050.0,118040.0,0.02803]
["bitfinex","BTCUSD",1753575888874,0.66666959,118050.0,118040.0,0.02803]
["bitfinex","BTCUSD",1753575890307,0.66650959,118050.0,118040.0,0.02803]
["bitfinex","BTCUSD",1753575894234,0.66650959,118050.0,118040.0,0.02998]
["bitfinex","BTCUSD",1753575895141,0.68237491,118050.0,118040.0,0.02998]
["bitfinex","BTCUSD",1753575897662,0.99992183,118050.0,118040.0,0.02998]
["bitfinex","BTCUSD",1753575899453,0.99992183,118050.0,118040.0,0.04728]
["bitfinex","BTCUSD",1753575899673,0.99992183,118050.0,118040.0,0.06608]
["bitfinex","BTCUSD",1753575900332,1.00785904,118050.0,118040.0,0.06608]
["bitfinex","BTCUSD",1753575902569,1.00785904,118050.0,118040.0,0.02998]
["bitfinex","BTCUSD",1753575902802,0.69031212,118050.0,118040.0,0.02998]
["bitfinex","BTCUSD",1753575903490,0.69031459,118050.0,118040.0,0.02998]
["bitfinex","BTCUSD",1753575903709,1.00786151,118050.0,118040.0,0.06688]
["bitfinex","BTCUSD",1753575905193,1.00787552,118050.0,118040.0,0.06688]
["bitfinex","BTCUSD",1753575907612,1.00787552,118050.0,118040.0,0.04798]
["bitfinex","BTCUSD",1753575908305,1.0078755,118050.0,118040.0,0.04798]
["bitfinex","BTCUSD",1753575910383,1.0078755,118050.0,118040.0,0.02998]
["bitfinex","BTCUSD",1753575911647,1.0078755,118050.0,118040.0,0.06708]
["bitfinex","BTCUSD",1753575913724,1.0078755,118050.0,118040.0,0.02998]
["bitfinex","BTCUSD",1753575914186,1.0078755,118050.0,118040.0,0.02494]
["bitfinex","BTCUSD",1753575914444,0.17790565,118040.0,118030.0,0.16794139]
["bitfinex","BTCUSD",1753575914658,0.62421257,118040.0,118030.0,0.17001139]
["bitfinex","BTCUSD",1753575914923,0.6400919,118040.0,118030.0,0.17001139]
["bitfinex","BTCUSD",1753575915108,0.32254498,118040.0,118030.0,0.17001139]
["bitfinex","BTCUSD",1753575915337,0.6403419,118040.0,118030.0,0.17001139]
["bitfinex","BTCUSD",1753575915807,0.6403419,118040.0,118030.0,0.17006]
["bitfinex","BTCUSD",1753575916037,0.32279498,118040.0,118030.0,0.17006]
["bitfinex","BTCUSD",1753575916248,0.340244,118040.0,118030.0,0.17006]
["bitfinex","BTCUSD",1753575917468,0.341244,118040.0,118030.0,0.17006]
["bitfinex","BTCUSD",1753575918286,0.65879092,118040.0,118030.0,0.13089]
["bitfinex","BTCUSD",1753575918494,0.65879092,118040.0,118030.0,0.12795]
["bitfinex","BTCUSD",1753575918720,0.67688033,118040.0,118030.0,0.12795]
["bitfinex","BTCUSD",1753575918926,1.05258033,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575919365,1.03418033,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575921348,1.03417147,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575921561,1.03417147,118040.0,118030.0,0.12795]
["bitfinex","BTCUSD",1753575921905,1.03517147,118040.0,118030.0,0.12795]
["bitfinex","BTCUSD",1753575923102,1.01787147,118040.0,118030.0,0.12795]
["bitfinex","BTCUSD",1753575925837,1.03667147,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575925975,1.05547147,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575926202,1.03667147,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575926599,1.01787147,118040.0,118030.0,0.1288]
["bitfinex","BTCUSD",1753575928357,1.01786369,118040.0,118030.0,0.1288]
["bitfinex","BTCUSD",1753575928782,1.01786368,118040.0,118030.0,0.1288]
["bitfinex","BTCUSD",1753575929757,1.01786368,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575931373,1.01786334,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575933177,0.70031642,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575933387,1.01786334,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575940775,1.00199597,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575941561,0.99406182,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575942306,1.00199736,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575942509,1.01786844,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575944891,1.01787574,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575947508,1.01788034,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575947790,1.01788265,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575964332,1.0178854,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575967225,1.01789089,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575969542,1.0178909,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575971919,0.70034398,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575972126,1.0178909,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575972332,1.00774067,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575974897,1.01760351,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575976268,1.01760366,118040.0,118030.0,0.134]
["bitfinex","BTCUSD",1753575976487,1.01760366,118040.0,118030.0,0.1524]
["bitfinex","BTCUSD",1753575977920,1.01760366,118040.0,118030.0,0.13203]
["bitfinex","BTCUSD",1753575978362,1.04345223,118040.0,118030.0,0.1288]
["bitfinex","BTCUSD",1753575978914,0.7259044,118040.0,118030.0,0.1288]
["bitfinex","BTCUSD",1753575979118,1.04345132,118040.0,118030.0,0.1288]
["bitfinex","BTCUSD",1753575979924,1.04345132,118040.0,118030.0,0.13188]
["bitfinex","BTCUSD",1753575982248,1.04345132,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575982459,1.13053862,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575982673,1.16833862,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575983937,1.14933862,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575984164,1.19544583,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575984679,1.22090183,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575984905,1.21990183,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575985116,1.22290183,118040.0,118030.0,0.10398]
["bitfinex","BTCUSD",1753575985320,1.22290183,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575985524,1.22305183,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575985726,6.42600303,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575985904,6.44428443,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575986136,6.90398135,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575986536,6.92927226,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575986805,6.92627226,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575987238,6.92527226,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575988078,6.83612226,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575988323,6.84012226,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575988530,6.84312226,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575988741,6.83912226,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575989157,6.84612226,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575989666,6.85112226,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575990669,6.85108874,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575993664,6.85106482,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575995723,6.85106298,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575996599,6.8509771,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575997523,6.8326957,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575997852,6.9218657,118040.0,118030.0,1e-08]
["bitfinex","BTCUSD",1753575998277,0.20847299,118020.0,118010.0,0.00309]
["bitfinex","BTCUSD",1753575998485,6.54947536,118020.0,118010.0,0.00515845]
["bitfinex","BTCUSD",1753575998703,6.60738487,118020.0,118010.0,0.00515845]
["bitfinex","BTCUSD",1753575998905,6.63284787,118020.0,118010.0,0.00515845]
["bitfinex","BTCUSD",1753575999330,1.63284787,118020.0,118010.0,0.00515845]
["bitfinex","BTCUSD",1753575999528,6.63283683,118020.0,118010.0,0.00515845]
["bitfinex","BTCUSD",1753575999731,6.63783683,118020.0,118010.0,0.00515845]
["bitfinex","BTCUSD",1753576000208,6.58983683,118020.0,118010.0,0.00515845]
["bitfinex","BTCUSD",1753576000417,6.63983683,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576002426,6.63983151,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576002627,6.62403647,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576002963,6.62403628,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576003622,6.61613895,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576004335,6.63983205,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576005367,6.63983418,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576005580,6.63193577,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576005987,6.61613895,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576006621,6.6305785,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576006826,6.56613895,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576007035,6.63983545,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576007464,6.64576091,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576007691,6.59576091,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576007874,6.64576091,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576008573,6.66398006,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576009401,6.66398598,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576009619,1.66398598,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576009823,6.66398598,118020.0,118010.0,0.02879845]
["bitfinex","BTCUSD",1753576011912,6.66398598,118020.0,118010.0,0.04779845]
["bitfinex","BTCUSD",1753576012290,1.66398598,118020.0,118010.0,0.04779845]
["bitfinex","BTCUSD",1753576012713,6.66398598,118020.0,118010.0,0.04779845]
["bitfinex","BTCUSD",1753576013694,6.66398598,118020.0,118010.0,0.06649845]
["bitfinex","BTCUSD",1753576015410,6.6867499,118020.0,118010.0,0.06649845]
["bitfinex","BTCUSD",1753576016293,6.68677475,118020.0,118010.0,0.06649845]
["bitfinex","BTCUSD",1753576017065,6.63677475,118020.0,118010.0,0.06649845]
["bitfinex","BTCUSD",1753576017274,6.68677475,118020.0,118010.0,0.06649845]
["bitfinex","BTCUSD",1753576017874,6.63677475,118020.0,118010.0,0.06649845]
["bitfinex","BTCUSD",1753576018072,6.68677475,118020.0,118010.0,0.06649845]
["bitfinex","BTCUSD",1753576019454,6.6867818,118020.0,118010.0,0.06649845]
["bitfinex","BTCUSD",1753576020610,6.6367818,118020.0,118010.0,0.06649845]
["bitfinex","BTCUSD",1753576020831,1.6867818,118020.0,118010.0,0.06649845]
["bitfinex","BTCUSD",1753576021027,6.6867818,118020.0,118010.0,0.06649845]
["bitfinex","BTCUSD",1753576021832,6.6870318,118020.0,118010.0,0.06649845]
["bitfinex","BTCUSD",1753576022830,6.6870318,118020.0,118010.0,0.05999845]
["bitfinex","BTCUSD",1753576023035,6.68705902,118020.0,118010.0,0.05999845]
["bitfinex","BTCUSD",1753576023542,6.65635845,118020.0,118010.0,0.05999845]
["bitfinex","BTCUSD",1753576023760,6.66429547,118020.0,118010.0,0.05999845]
["bitfinex","BTCUSD",1753576024263,6.61429547,118020.0,118010.0,0.05999845]
["bitfinex","BTCUSD",1753576024458,6.66429547,118020.0,118010.0,0.05999845]
["bitfinex","BTCUSD",1753576025536,1.66429547,118020.0,118010.0,0.05999845]
["bitfinex","BTCUSD",1753576025748,6.61429547,118020.0,118010.0,0.05999845]
["bitfinex","BTCUSD",1753576025958,1.66429547,118020.0,118010.0,0.05999845]
["bitfinex","BTCUSD",1753576026144,6.66429547,118020.0,118010.0,0.05999845]
["bitfinex","BTCUSD",1753576027001,6.61429547,118020.0,118010.0,0.05999845]
["bitfinex","BTCUSD",1753576027205,6.66429547,118020.0,118010.0,0.05999845]
["bitfinex","BTCUSD",1753576031959,6.53557547,118020.0,118010.0,0.05999845]
["bitfinex","BTCUSD",1753576032164,5.81073248,118020.0,118010.0,0.06524845]
["bitfinex","BTCUSD",1753576032364,1.1282794,118020.0,118010.0,0.06524845]
["bitfinex","BTCUSD",1753576032570,1.12232672,118020.0,118010.0,0.06524845]
["bitfinex","BTCUSD",1753576032779,0.2515825,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576032984,0.36285348,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576033189,0.23413348,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576033412,0.36285348,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576033599,0.7203025,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576034083,0.5845825,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576034259,0.7133025,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576034620,0.7173025,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576035257,0.70936548,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576035693,0.58064548,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576035917,0.70936548,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576036283,0.69356781,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576036677,0.56484781,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576036876,0.69356781,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576037700,0.56484781,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576037909,0.69356781,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576038107,0.56484781,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576038319,0.69356781,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576038537,0.56484781,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576038774,0.54785773,118020.0,118010.0,0.56074631]
["bitfinex","BTCUSD",1753576039013,0.67653773,118020.0,118010.0,0.56074631]
["bitfinex","BTCUSD",1753576039227,0.67653773,118020.0,118010.0,0.56074638]
["bitfinex","BTCUSD",1753576039662,0.67553773,118020.0,118010.0,0.56074638]
["bitfinex","BTCUSD",1753576039875,0.67253773,118020.0,118010.0,0.57769387]
["bitfinex","BTCUSD",1753576040089,0.67253773,118020.0,118010.0,0.56074638]
["bitfinex","BTCUSD",1753576040309,0.67253773,118020.0,118010.0,0.57769387]
["bitfinex","BTCUSD",1753576040510,0.67253773,118020.0,118010.0,0.56922016]
["bitfinex","BTCUSD",1753576040746,0.67253773,118020.0,118010.0,0.56074638]
["bitfinex","BTCUSD",1753576041116,0.67453773,118020.0,118010.0,0.56922016]
["bitfinex","BTCUSD",1753576042206,0.67453773,118020.0,118010.0,0.5776938]
["bitfinex","BTCUSD",1753576042422,0.67453773,118020.0,118010.0,0.57769387]
["bitfinex","BTCUSD",1753576042978,0.67453773,118020.0,118010.0,0.55227253]
["bitfinex","BTCUSD",1753576043174,0.66606481,118020.0,118010.0,0.55227253]
["bitfinex","BTCUSD",1753576043814,0.66606481,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576044588,0.53738481,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576044939,0.52891182,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576046633,0.65759182,118020.0,118010.0,0.38279537]
["bitfinex","BTCUSD",1753576049306,0.65759182,118020.0,118010.0,0.51147537]
["bitfinex","BTCUSD",1753576050578,0.52891182,118020.0,118010.0,0.51147537]
["bitfinex","BTCUSD",1753576059472,0.02741833,118020.0,118010.0,0.69789988]
["bitfinex","BTCUSD",1753576059690,0.002,118020.0,118010.0,1.10839745]
["bitfinex","BTCUSD",1753576060940,0.01047249,118020.0,118010.0,1.10839745]
["bitfinex","BTCUSD",1753576061647,0.01894505,118020.0,118010.0,1.10839745]
["bitfinex","BTCUSD",1753576061868,0.002,118020.0,118010.0,1.10939745]
["bitfinex","BTCUSD",1753576062095,0.00847249,118020.0,118010.0,1.10939745]
["bitfinex","BTCUSD",1753576062529,0.001,118020.0,118010.0,1.10939745]
["bitfinex","BTCUSD",1753576064202,0.00947256,118020.0,118010.0,1.10939745]
["bitfinex","BTCUSD",1753576064410,0.00947256,118020.0,118010.0,0.79185053]
["bitfinex","BTCUSD",1753576064617,0.00947256,118020.0,118010.0,0.80533816]
["bitfinex","BTCUSD",1753576065006,0.02641804,118020.0,118010.0,0.80533816]
["bitfinex","BTCUSD",1753576065216,0.01794519,118020.0,118010.0,0.80533816]
["bitfinex","BTCUSD",1753576065429,0.01794519,118020.0,118010.0,1.12288508]
["bitfinex","BTCUSD",1753576065672,0.02641797,118020.0,118010.0,1.12288508]
["bitfinex","BTCUSD",1753576066079,0.02641797,118020.0,118010.0,1.10939745]
["bitfinex","BTCUSD",1753576066549,0.00947256,118020.0,118010.0,1.10939745]
["bitfinex","BTCUSD",1753576067241,0.01794526,118020.0,118010.0,1.10939745]
["bitfinex","BTCUSD",1753576067892,0.03489103,118020.0,118010.0,0.79181053]
["bitfinex","BTCUSD",1753576069345,0.04336409,118020.0,118010.0,0.79181053]
["bitfinex","BTCUSD",1753576069553,0.04336467,118020.0,118010.0,0.78333718]
["bitfinex","BTCUSD",1753576069761,0.04336467,118020.0,118010.0,0.79181067]
["bitfinex","BTCUSD",1753576069970,0.03489197,118020.0,118010.0,0.79181067]
["bitfinex","BTCUSD",1753576071995,0.20435477,118020.0,118010.0,0.79181067]
["bitfinex","BTCUSD",1753576074385,0.19588199,118020.0,118010.0,0.79181067]
["bitfinex","BTCUSD",1753576076190,0.19588199,118020.0,118010.0,0.80028409]
["bitfinex","BTCUSD",1753576080658,0.19588199,118020.0,118010.0,0.79181067]
["bitfinex","BTCUSD",1753576082115,0.19588199,118020.0,118010.0,0.80028409]
["bitfinex","BTCUSD",1753576083932,0.02641919,118020.0,118010.0,0.80028409]
["bitfinex","BTCUSD",1753576084145,0.02641919,118020.0,118010.0,0.67028409]
["bitfinex","BTCUSD",1753576084405,0.02951919,118020.0,118010.0,0.68075744]
["bitfinex","BTCUSD",1753576086147,0.02951919,118020.0,118010.0,0.70376744]
["bitfinex","BTCUSD",1753576087235,0.02951919,118020.0,118010.0,0.73996744]
["bitfinex","BTCUSD",1753576087579,0.02104605,118020.0,118010.0,0.73996744]
["bitfinex","BTCUSD",1753576089871,0.02951919,118020.0,118010.0,0.73996744]
["bitfinex","BTCUSD",1753576092620,0.02104605,118020.0,118010.0,0.73996744]
["bitfinex","BTCUSD",1753576094622,0.19261885,118020.0,118010.0,0.71450718]
["bitfinex","BTCUSD",1753576094826,0.21747885,118020.0,118010.0,0.71450718]
["bitfinex","BTCUSD",1753576095183,0.21747885,118020.0,118010.0,0.69640718]
["bitfinex","BTCUSD",1753576099519,0.21747885,118020.0,118010.0,0.70488067]
["bitfinex","BTCUSD",1753576101580,0.21747885,118020.0,118010.0,0.38733375]
["bitfinex","BTCUSD",1753576101760,0.21747885,118020.0,118010.0,0.70488067]
["bitfinex","BTCUSD",1753576102225,0.21747885,118020.0,118010.0,0.37886026]
["bitfinex","BTCUSD",1753576102354,0.21747885,118020.0,118010.0,0.67830718]
["bitfinex","BTCUSD",1753576104018,0.04801605,118020.0,118010.0,0.68678067]
["bitfinex","BTCUSD",1753576104234,0.04801605,118020.0,118010.0,0.69525409]
["bitfinex","BTCUSD",1753576106675,0.04801605,118020.0,118010.0,0.70372744]
["bitfinex","BTCUSD",1753576106885,0.57157479,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753576107114,0.71857479,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753576115525,1.05857479,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753576119154,0.74102787,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753576119362,1.05857479,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753576123507,1.37612171,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753576123754,1.07442221,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753576127159,1.39196223,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753576127378,6.48435889,118020.0,118010.0,0.001]
["bitfinex","BTCUSD",1753576128249,6.48435889,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753576128477,6.50981989,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753576129807,0.54388918,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576129966,1.0295961,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576130164,1.0327161,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576130366,1.0575461,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576131923,1.0585461,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576136298,1.07437127,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576143029,1.05607127,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576143481,1.03912263,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576144220,1.05607127,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576144433,1.06398284,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576146517,1.06398402,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576150919,1.08944602,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576151605,1.08947188,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576152817,1.08947459,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576156587,0.75272767,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576156785,1.08471414,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576156998,1.07027459,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576159038,0.75272767,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576159290,1.07027459,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576160303,1.0465081,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576160461,1.07032645,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576160867,1.084766,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576161077,1.07032645,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576163338,1.0703271,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576165009,1.07032868,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576169126,1.07032883,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576172364,1.09566981,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576174779,1.07978933,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576175010,1.09567116,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576175267,1.09567309,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576176104,1.10460103,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576182891,0.97600103,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576183099,1.10460103,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576187746,0.65845411,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576187946,0.78705411,118000.0,117990.0,0.03531488]
["bitfinex","BTCUSD",1753576188155,1.10460103,118000.0,117990.0,0.03531488]
["bitfinex","BTCUSD",1753576191033,1.10460252,118000.0,117990.0,0.03531488]
["bitfinex","BTCUSD",1753576192187,1.10460247,118000.0,117990.0,0.03531488]
["bitfinex","BTCUSD",1753576192392,1.10460206,118000.0,117990.0,0.03531488]
["bitfinex","BTCUSD",1753576195955,1.09666038,118000.0,117990.0,0.03531488]
["bitfinex","BTCUSD",1753576196389,0.78705495,118000.0,117990.0,0.03531488]
["bitfinex","BTCUSD",1753576196632,1.10460187,118000.0,117990.0,0.03531488]
["bitfinex","BTCUSD",1753576201343,1.10460187,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576203921,1.08871851,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576204151,1.10460438,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576206973,1.1046059,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576208908,0.6046201,118000.0,117990.0,0.3731218]
["bitfinex","BTCUSD",1753576209119,0.7331801,118000.0,117990.0,0.3925218]
["bitfinex","BTCUSD",1753576209557,0.7331801,118000.0,117990.0,0.07497488]
["bitfinex","BTCUSD",1753576209901,0.7331801,118000.0,117990.0,0.3925218]
["bitfinex","BTCUSD",1753576210105,0.7077181,118000.0,117990.0,0.3925218]
["bitfinex","BTCUSD",1753576210344,0.7107181,118000.0,117990.0,0.3925218]
["bitfinex","BTCUSD",1753576210583,0.7128281,118000.0,117990.0,0.3925218]
["bitfinex","BTCUSD",1753576211268,0.7365281,118000.0,117990.0,0.3925218]
["bitfinex","BTCUSD",1753576211986,0.7365281,118000.0,117990.0,0.07497488]
["bitfinex","BTCUSD",1753576212202,1.06995141,118000.0,117990.0,0.07497488]
["bitfinex","BTCUSD",1753576212435,0.75240449,118000.0,117990.0,0.07497488]
["bitfinex","BTCUSD",1753576212884,0.7365281,118000.0,117990.0,0.07497488]
["bitfinex","BTCUSD",1753576215478,0.7365281,118000.0,117990.0,0.07282488]
["bitfinex","BTCUSD",1753576219563,0.7364881,118000.0,117990.0,0.07282488]
["bitfinex","BTCUSD",1753576219783,0.6079681,118000.0,117990.0,0.07282488]
["bitfinex","BTCUSD",1753576220011,0.7364881,118000.0,117990.0,0.07282488]
["bitfinex","BTCUSD",1753576221663,0.7364881,118000.0,117990.0,0.3903718]
["bitfinex","BTCUSD",1753576227516,0.7364881,118000.0,117990.0,0.3516718]
["bitfinex","BTCUSD",1753576227732,0.7364881,118000.0,117990.0,0.03412488]
["bitfinex","BTCUSD",1753576232392,0.70221918,118000.0,117990.0,0.03412488]
["bitfinex","BTCUSD",1753576236503,0.34477016,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576238490,0.36221918,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576239626,0.38560952,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576239853,0.71116997,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576240329,0.73601705,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576241273,0.7519035,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576245462,0.75190422,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576246842,0.73601705,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576253195,1.10875366,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576253638,1.09286397,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576253883,1.10875335,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576258232,1.09286397,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576258437,1.10874705,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576259031,1.08904705,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576259665,1.06944705,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576265289,1.08904705,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576265510,1.06944705,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576266165,1.06944389,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576267428,1.06944361,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576269461,1.0694426,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576276792,0.75189568,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576283985,0.75190727,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576285512,1.06945419,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576286023,1.08925419,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576286250,1.06945419,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576287110,0.75190727,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576289559,0.75190792,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576294521,1.06945484,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576297375,1.03565697,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576298498,0.71811005,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576299516,0.71811033,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576301189,0.70221918,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576301362,0.71811033,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576301920,1.07655725,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576302245,1.17758798,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576303338,1.20254636,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576312883,1.20253166,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576313138,1.20252438,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576314239,1.17870971,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576315073,1.20252366,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576315476,1.18664769,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576315695,1.20252386,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576317336,1.20252352,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576319221,1.22798752,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576321060,1.22798659,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576321258,1.20252259,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576321495,1.22798759,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576322124,6.233936,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576323136,5.91738908,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576323346,6.234936,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576325035,6.23493405,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576325880,6.23393405,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576327778,6.23693405,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576329635,6.23098394,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576329822,6.23693328,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576330844,6.23692912,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576331687,6.22899616,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576331920,6.23692932,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576333732,6.23692352,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576337528,1.23692352,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576337758,6.23692352,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576339600,1.23692352,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576339821,6.23692352,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576342695,1.23692352,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576342939,6.23692352,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576343509,6.22105759,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576343722,6.23692645,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576345336,6.23692811,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576346390,6.25521329,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576348409,6.25522264,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576349381,6.24728808,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576349588,6.25522821,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576351277,1.12670821,118000.0,117990.0,0.01048488]
["bitfinex","BTCUSD",1753576351480,6.21420821,118000.0,117990.0,0.03307488]
["bitfinex","BTCUSD",1753576351909,6.21421121,118000.0,117990.0,0.03307488]
["bitfinex","BTCUSD",1753576352040,6.06211121,118000.0,117990.0,0.03511488]
["bitfinex","BTCUSD",1753576352282,6.16711603,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576352733,6.03871603,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576352966,6.03276631,118000.0,117990.0,0.07870488]
["bitfinex","BTCUSD",1753576353183,6.16116631,118000.0,117990.0,0.07870488]
["bitfinex","BTCUSD",1753576354256,6.16116631,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576355978,1.16116631,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576357756,1.03276631,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576357982,1.16116631,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576358190,1.16112631,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576358386,1.16111657,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576360074,1.16111483,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576360528,1.03275483,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576360986,1.16111483,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576362336,1.03275483,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576362553,1.12754852,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576363337,1.12754343,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576364786,1.1196033,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576365764,1.12837953,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576366804,1.15391593,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576366974,0.83636901,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576367188,1.02870593,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576367397,1.15706593,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576369336,1.1570626,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576369551,1.1591126,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576369764,0.93162679,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576369952,1.11806695,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576370221,1.14146695,118000.0,117990.0,0.07621488]
["bitfinex","BTCUSD",1753576370651,1.14146695,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576371774,1.15891597,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576372183,1.16684723,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576372596,1.03848723,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576372944,1.16684723,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576374242,1.03848723,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576374782,1.16684723,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576375880,1.1430544,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576376092,0.82550748,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576376276,0.72094579,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576376474,1.0146944,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576376781,1.1430544,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576377001,1.16685415,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576377141,1.15098808,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576377351,1.1430544,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576377556,1.15892292,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576377753,1.16685718,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576378365,0.60787296,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576378582,0.7282987,118000.0,117990.0,0.3937218]
["bitfinex","BTCUSD",1753576378786,0.7282987,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576381111,0.7028337,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576381321,0.7282967,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576381501,0.7314667,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576383343,0.7060037,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576383777,0.5776437,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576383996,0.7060037,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576384256,0.5776437,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576384550,0.7060037,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576385900,0.7079337,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576386784,0.7325537,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576387284,0.7079337,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576388383,0.5796137,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576388559,0.7079337,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576390824,0.7580157,118000.0,117990.0,0.3937218]
["bitfinex","BTCUSD",1753576391235,0.7580157,118000.0,117990.0,0.07617488]
["bitfinex","BTCUSD",1753576393730,0.7580157,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576395662,0.74214718,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576396290,0.61382718,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576396498,0.74214718,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576398182,0.74214718,118000.0,117990.0,0.3917218]
["bitfinex","BTCUSD",1753576398384,0.74214718,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576399742,0.61382718,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576399947,0.74214718,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576401228,0.75802489,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576404496,0.75802815,118000.0,117990.0,0.07417488]
["bitfinex","BTCUSD",1753576405173,0.75802815,118000.0,117990.0,0.05158488]
["bitfinex","BTCUSD",1753576409801,0.75802815,118000.0,117990.0,0.3916818]
["bitfinex","BTCUSD",1753576410039,0.71081913,118000.0,117990.0,0.56326769]
["bitfinex","BTCUSD",1753576410250,0.70234492,118000.0,117990.0,0.56326769]
["bitfinex","BTCUSD",1753576410477,0.67688292,118000.0,117990.0,0.56326769]
["bitfinex","BTCUSD",1753576410893,0.67588292,118000.0,117990.0,0.56326769]
["bitfinex","BTCUSD",1753576411099,0.65152752,118000.0,117990.0,0.56326769]
["bitfinex","BTCUSD",1753576411313,0.64952752,118000.0,117990.0,0.56326769]
["bitfinex","BTCUSD",1753576411533,0.65052752,118000.0,117990.0,0.24572077]
["bitfinex","BTCUSD",1753576411771,0.65052752,118000.0,117990.0,0.56326769]
["bitfinex","BTCUSD",1753576412201,0.65372752,118000.0,117990.0,0.56326769]
["bitfinex","BTCUSD",1753576412723,0.65572752,118000.0,117990.0,0.56326769]
["bitfinex","BTCUSD",1753576413619,0.65568752,118000.0,117990.0,0.56326769]
["bitfinex","BTCUSD",1753576413765,0.52740752,118000.0,117990.0,0.56326769]
["bitfinex","BTCUSD",1753576413983,0.65576752,118000.0,117990.0,0.56326769]
["bitfinex","BTCUSD",1753576414206,0.65576752,118000.0,117990.0,0.24572077]
["bitfinex","BTCUSD",1753576414433,0.65576752,118000.0,117990.0,0.3937618]
["bitfinex","BTCUSD",1753576414639,0.52740752,118000.0,117990.0,0.3937618]
["bitfinex","BTCUSD",1753576414872,0.65576752,118000.0,117990.0,0.3937618]
["bitfinex","BTCUSD",1753576416039,0.67975752,118000.0,117990.0,0.3937618]
["bitfinex","BTCUSD",1753576418694,0.3271796,118000.0,117990.0,0.56326769]
["bitfinex","BTCUSD",1753576418949,0.002,118000.0,117990.0,0.99320692]
["bitfinex","BTCUSD",1753576419867,0.001,118000.0,117990.0,0.99320692]
["bitfinex","BTCUSD",1753576421009,0.37389355,118010.0,118000.0,0.21804016]
["bitfinex","BTCUSD",1753576421155,0.36541991,118010.0,118000.0,0.67454122]
["bitfinex","BTCUSD",1753576421379,0.36541991,118010.0,118000.0,0.70556529]
["bitfinex","BTCUSD",1753576422009,0.35694649,118010.0,118000.0,0.70556529]
["bitfinex","BTCUSD",1753576422603,0.35698563,118010.0,118000.0,0.70556529]
["bitfinex","BTCUSD",1753576422810,0.01698563,118010.0,118000.0,0.70556529]
["bitfinex","BTCUSD",1753576423019,0.36861833,118020.0,118010.0,0.20955087]
["bitfinex","BTCUSD",1753576423245,0.37709125,118020.0,118010.0,0.55172793]
["bitfinex","BTCUSD",1753576423458,0.38558891,118020.0,118010.0,0.55172793]
["bitfinex","BTCUSD",1753576423658,0.35169766,118020.0,118010.0,0.57714863]
["bitfinex","BTCUSD",1753576423871,0.4602335,118030.0,118020.0,0.2010628]
["bitfinex","BTCUSD",1753576424080,0.64015436,118030.0,118020.0,0.66955972]
["bitfinex","BTCUSD",1753576424717,0.47070592,118030.0,118020.0,0.66955972]
["bitfinex","BTCUSD",1753576425189,0.35794368,118030.0,118020.0,0.68858578]
["bitfinex","BTCUSD",1753576425369,0.35794368,118030.0,118020.0,0.71400411]
["bitfinex","BTCUSD",1753576425584,0.36641567,118030.0,118020.0,0.70553141]
["bitfinex","BTCUSD",1753576425804,0.36641567,118030.0,118020.0,0.69705863]
["bitfinex","BTCUSD",1753576426044,0.36641567,118030.0,118020.0,0.68011286]
["bitfinex","BTCUSD",1753576426243,0.38336015,118030.0,118020.0,0.68858592]
["bitfinex","BTCUSD",1753576426472,0.38656007,118030.0,118020.0,0.68858592]
["bitfinex","BTCUSD",1753576426689,0.38756,118030.0,118020.0,0.69705891]
["bitfinex","BTCUSD",1753576427093,0.38686896,118030.0,118020.0,0.70553183]
["bitfinex","BTCUSD",1753576427321,0.3780878,118030.0,118020.0,0.70553183]
["bitfinex","BTCUSD",1753576427761,0.3770878,118030.0,118020.0,0.71400468]
["bitfinex","BTCUSD",1753576427963,0.3770878,118030.0,118020.0,0.70553183]
["bitfinex","BTCUSD",1753576428181,0.36861567,118030.0,118020.0,0.71400468]
["bitfinex","BTCUSD",1753576428389,0.36861567,118030.0,118020.0,0.71400432]
["bitfinex","BTCUSD",1753576428629,0.36861567,118030.0,118020.0,0.70553154]
["bitfinex","BTCUSD",1753576428777,0.35694368,118030.0,118020.0,0.70553154]
["bitfinex","BTCUSD",1753576429040,0.34847177,118030.0,118020.0,0.71400396]
["bitfinex","BTCUSD",1753576429216,0.34847191,118030.0,118020.0,0.79000827]
["bitfinex","BTCUSD",1753576429421,0.34847191,118030.0,118020.0,0.7984809]
["bitfinex","BTCUSD",1753576429664,0.34847191,118030.0,118020.0,0.79000827]
["bitfinex","BTCUSD",1753576429865,0.34847191,118030.0,118020.0,0.7984809]
["bitfinex","BTCUSD",1753576430062,0.34847191,118030.0,118020.0,0.79000827]
["bitfinex","BTCUSD",1753576430412,0.34847191,118030.0,118020.0,0.7984809]
["bitfinex","BTCUSD",1753576430832,0.34847191,118030.0,118020.0,0.77306279]
["bitfinex","BTCUSD",1753576431034,0.35694404,118030.0,118020.0,0.77306308]
["bitfinex","BTCUSD",1753576431241,0.35694404,118030.0,118020.0,0.69705863]
["bitfinex","BTCUSD",1753576431677,0.34847191,118030.0,118020.0,0.70553133]
["bitfinex","BTCUSD",1753576431881,0.34847191,118030.0,118020.0,0.68858578]
["bitfinex","BTCUSD",1753576432084,0.34847191,118030.0,118020.0,0.69705863]
["bitfinex","BTCUSD",1753576432341,0.35694397,118030.0,118020.0,0.70553141]
["bitfinex","BTCUSD",1753576432958,0.34847191,118030.0,118020.0,0.70553141]
["bitfinex","BTCUSD",1753576433376,0.36014397,118030.0,118020.0,0.69705863]
["bitfinex","BTCUSD",1753576433792,0.36014397,118030.0,118020.0,0.74713285]
["bitfinex","BTCUSD",1753576434239,0.36014397,118030.0,118020.0,0.73866007]
["bitfinex","BTCUSD",1753576434446,0.36014397,118030.0,118020.0,0.74713285]
["bitfinex","BTCUSD",1753576434654,0.36014397,118030.0,118020.0,0.70553141]
["bitfinex","BTCUSD",1753576434991,0.35167191,118030.0,118020.0,0.70553141]
["bitfinex","BTCUSD",1753576435171,0.3601439,118030.0,118020.0,0.70553141]
["bitfinex","BTCUSD",1753576436329,0.01167191,118030.0,118020.0,0.71400411]
["bitfinex","BTCUSD",1753576436588,0.00847191,118030.0,118020.0,0.71400411]
["bitfinex","BTCUSD",1753576437251,0.01154191,118030.0,118020.0,0.71400411]
["bitfinex","BTCUSD",1753576437477,0.02001397,118030.0,118020.0,0.76555985]
["bitfinex","BTCUSD",1753576437723,0.01154191,118030.0,118020.0,0.77403255]
["bitfinex","BTCUSD",1753576438172,0.01154191,118030.0,118020.0,0.71400411]
["bitfinex","BTCUSD",1753576439115,0.01154191,118030.0,118020.0,0.7140036]
["bitfinex","BTCUSD",1753576440198,0.01154191,118030.0,118020.0,0.70553097]
["bitfinex","BTCUSD",1753576440632,0.01154191,118030.0,118020.0,0.7140036]
["bitfinex","BTCUSD",1753576441550,0.00847191,118030.0,118020.0,0.7140036]
["bitfinex","BTCUSD",1753576441795,0.40848045,118040.0,118030.0,0.16944844]
["bitfinex","BTCUSD",1753576441969,0.39464154,118040.0,118030.0,0.61539536]
["bitfinex","BTCUSD",1753576442170,0.41894592,118040.0,118030.0,0.61539536]
["bitfinex","BTCUSD",1753576442385,0.41894592,118040.0,118030.0,0.63234013]
["bitfinex","BTCUSD",1753576442386,0.41894695,118040.0,118030.0,0.63234013]
["bitfinex","BTCUSD",1753576442636,0.41894695,118040.0,118030.0,0.62386778]
["bitfinex","BTCUSD",1753576442855,0.41894695,118040.0,118030.0,0.61539536]
["bitfinex","BTCUSD",1753576443074,0.39500494,118040.0,118030.0,0.35424844]
["bitfinex","BTCUSD",1753576443288,0.04753352,118040.0,118030.0,0.68873991]
["bitfinex","BTCUSD",1753576443507,0.04753352,118040.0,118030.0,0.69721218]
["bitfinex","BTCUSD",1753576443508,0.03169981,118040.0,118030.0,0.69721218]
["bitfinex","BTCUSD",1753576443740,0.03069981,118040.0,118030.0,0.69721218]
["bitfinex","BTCUSD",1753576443962,0.05454981,118040.0,118030.0,0.69721218]
["bitfinex","BTCUSD",1753576444146,0.05454981,118040.0,118030.0,0.78168948]
["bitfinex","BTCUSD",1753576444471,0.05454981,118040.0,118030.0,0.76474501]
["bitfinex","BTCUSD",1753576444472,0.07249292,118040.0,118030.0,0.76474501]
["bitfinex","BTCUSD",1753576444685,0.07249292,118040.0,118030.0,0.68026771]
["bitfinex","BTCUSD",1753576444877,0.07149292,118040.0,118030.0,0.68026771]
["bitfinex","BTCUSD",1753576445103,0.03917129,118040.0,118030.0,0.69721218]
["bitfinex","BTCUSD",1753576445322,0.03917129,118040.0,118030.0,0.68873998]
["bitfinex","BTCUSD",1753576445559,0.07886357,118040.0,118030.0,0.69721218]
["bitfinex","BTCUSD",1753576446240,0.07886357,118040.0,118030.0,0.70568431]
["bitfinex","BTCUSD",1753576446667,0.07039209,118040.0,118030.0,0.69721218]
["bitfinex","BTCUSD",1753576447346,0.07039209,118040.0,118030.0,0.70568424]
["bitfinex","BTCUSD",1753576447803,0.06192068,118040.0,118030.0,0.70568424]
["bitfinex","BTCUSD",1753576448044,0.07039209,118040.0,118030.0,0.70568431]
["bitfinex","BTCUSD",1753576448268,0.07041098,118040.0,118030.0,0.70568431]
["bitfinex","BTCUSD",1753576448459,0.07041091,118040.0,118030.0,0.71415637]
["bitfinex","BTCUSD",1753576449081,0.07041091,118040.0,118030.0,0.70568431]
["bitfinex","BTCUSD",1753576449525,0.0868035,118040.0,118030.0,0.70568431]
["bitfinex","BTCUSD",1753576449998,0.0629535,118040.0,118030.0,0.70568431]
["bitfinex","BTCUSD",1753576451155,0.07142506,118040.0,118030.0,0.68873998]
["bitfinex","BTCUSD",1753576451646,0.09527506,118040.0,118030.0,0.68873998]
["bitfinex","BTCUSD",1753576451894,0.09527506,118040.0,118030.0,0.69721218]
["bitfinex","BTCUSD",1753576452107,0.09527506,118040.0,118030.0,0.68873998]
["bitfinex","BTCUSD",1753576452329,0.09527506,118040.0,118030.0,0.68026771]
["bitfinex","BTCUSD",1753576452546,0.09527506,118040.0,118030.0,0.68141218]
["bitfinex","BTCUSD",1753576452775,0.09527506,118040.0,118030.0,0.66446771]
["bitfinex","BTCUSD",1753576452989,0.09527506,118040.0,118030.0,0.67293998]
["bitfinex","BTCUSD",1753576453213,0.0868035,118040.0,118030.0,0.68141211]
["bitfinex","BTCUSD",1753576454325,0.09527498,118040.0,118030.0,0.68141218]
["bitfinex","BTCUSD",1753576454538,0.0868035,118040.0,118030.0,0.68988431]
["bitfinex","BTCUSD",1753576454954,0.0868035,118040.0,118030.0,0.68141218]
["bitfinex","BTCUSD",1753576455558,0.0629535,118040.0,118030.0,0.70568431]
["bitfinex","BTCUSD",1753576456299,0.06295343,118040.0,118030.0,0.70568431]
["bitfinex","BTCUSD",1753576456813,0.06295343,118040.0,118030.0,0.71415637]
["bitfinex","BTCUSD",1753576457475,0.05141202,118040.0,118030.0,0.71415637]
["bitfinex","BTCUSD",1753576457695,0.03247955,118040.0,118030.0,0.72624884]
["bitfinex","BTCUSD",1753576457919,0.03247955,118040.0,118030.0,0.71415593]
["bitfinex","BTCUSD",1753576458580,0.02455837,118040.0,118030.0,0.71664593]
["bitfinex","BTCUSD",1753576459959,0.02455837,118040.0,118030.0,0.71764593]
["bitfinex","BTCUSD",1753576460386,0.02455837,118040.0,118030.0,0.40109901]
["bitfinex","BTCUSD",1753576460602,0.02455837,118040.0,118030.0,0.80312323]
["bitfinex","BTCUSD",1753576461481,0.01590973,118040.0,118030.0,0.88760053]
["bitfinex","BTCUSD",1753576461924,4.856e-05,118040.0,118030.0,0.88760053]
["bitfinex","BTCUSD",1753576475293,4.856e-05,118040.0,118030.0,0.88511053]
["bitfinex","BTCUSD",1753576478054,4.856e-05,118040.0,118030.0,0.56756361]
["bitfinex","BTCUSD",1753576478262,4.856e-05,118040.0,118030.0,0.88511053]
["bitfinex","BTCUSD",1753576478491,0.06692053,118060.0,118050.0,0.17789071]
["bitfinex","BTCUSD",1753576478719,0.06892912,118060.0,118050.0,0.29813973]
["bitfinex","BTCUSD",1753576478912,0.2383345,118060.0,118050.0,0.29813973]
["bitfinex","BTCUSD",1753576480249,0.06892912,118060.0,118050.0,0.39946622]
["bitfinex","BTCUSD",1753576480452,0.06992912,118060.0,118050.0,0.71701314]
["bitfinex","BTCUSD",1753576480639,0.09649912,118060.0,118050.0,0.39946622]
["bitfinex","BTCUSD",1753576481228,0.09649912,118060.0,118050.0,0.39099531]
["bitfinex","BTCUSD",1753576481723,0.09749912,118060.0,118050.0,0.39099531]
["bitfinex","BTCUSD",1753576481951,0.2669045,118060.0,118050.0,0.29813973]
["bitfinex","BTCUSD",1753576482650,0.25743445,118060.0,118050.0,0.29813973]
["bitfinex","BTCUSD",1753576482852,0.25643445,118060.0,118050.0,0.29813973]
["bitfinex","BTCUSD",1753576484662,0.59643445,118060.0,118050.0,0.29813973]
["bitfinex","BTCUSD",1753576486936,0.58796433,118060.0,118050.0,0.29813973]
["bitfinex","BTCUSD",1753576488091,0.90551125,118060.0,118050.0,0.29813973]
["bitfinex","BTCUSD",1753576488528,0.58796433,118060.0,118050.0,0.29813973]
["bitfinex","BTCUSD",1753576489254,0.58796433,118060.0,118050.0,0.33145071]
["bitfinex","BTCUSD",1753576489499,0.58796433,118060.0,118050.0,0.32297973]
["bitfinex","BTCUSD",1753576489924,0.58796433,118060.0,118050.0,0.29813973]
["bitfinex","BTCUSD",1753576492479,0.57945416,118060.0,118050.0,0.29813973]
["bitfinex","BTCUSD",1753576494425,0.89700108,118060.0,118050.0,0.32147973]
["bitfinex","BTCUSD",1753576494636,0.57945416,118060.0,118050.0,0.32147973]
["bitfinex","BTCUSD",1753576494854,0.89700108,118060.0,118050.0,0.32147973]
["bitfinex","BTCUSD",1753576496231,0.58801545,118060.0,118050.0,0.32147973]
["bitfinex","BTCUSD",1753576496437,0.90556237,118060.0,118050.0,0.32147973]
["bitfinex","BTCUSD",1753576497621,0.89709218,118060.0,118050.0,0.32147973]
["bitfinex","BTCUSD",1753576499411,0.89709218,118060.0,118050.0,0.15206]
["bitfinex","BTCUSD",1753576499631,0.89709218,118060.0,118050.0,0.02334]
["bitfinex","BTCUSD",1753576499855,0.89709218,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576500781,0.57954526,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576500994,0.89709218,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576501445,0.89709218,118060.0,118050.0,0.32171973]
["bitfinex","BTCUSD",1753576501666,0.87350218,118060.0,118050.0,0.32171973]
["bitfinex","BTCUSD",1753576502388,0.87350218,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576510736,0.55595526,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576510932,0.85710218,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576511438,0.53955526,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576511658,0.85710218,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576513910,0.53955526,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576514327,0.85710218,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576517146,0.53955526,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576518366,0.85710218,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576520393,0.84050218,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576521634,0.52295526,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576523210,0.84050218,118060.0,118050.0,0.1523]
["bitfinex","BTCUSD",1753576527449,0.85620218,118060.0,118050.0,0.02334]
["bitfinex","BTCUSD",1753576527659,0.20889057,118050.0,118040.0,0.12884]
["bitfinex","BTCUSD",1753576527883,0.65733749,118050.0,118040.0,0.12884]
["bitfinex","BTCUSD",1753576528100,0.68309749,118050.0,118040.0,0.12884]
["bitfinex","BTCUSD",1753576528762,0.0254138,118040.0,118030.0,0.72734223]
["bitfinex","BTCUSD",1753576528977,0.0254138,118040.0,118030.0,0.70879223]
["bitfinex","BTCUSD",1753576529421,0.03388536,118040.0,118030.0,0.70879223]
["bitfinex","BTCUSD",1753576529611,0.03388536,118040.0,118030.0,0.73242223]
["bitfinex","BTCUSD",1753576530195,0.03388536,118040.0,118030.0,0.75197964]
["bitfinex","BTCUSD",1753576530721,0.03388536,118040.0,118030.0,0.7455078]
["bitfinex","BTCUSD",1753576531046,0.04235699,118040.0,118030.0,0.71747862]
["bitfinex","BTCUSD",1753576531240,0.03388536,118040.0,118030.0,0.71747862]
["bitfinex","BTCUSD",1753576531665,0.03388536,118040.0,118030.0,0.71947862]
["bitfinex","BTCUSD",1753576532878,0.04235699,118040.0,118030.0,0.71947862]
["bitfinex","BTCUSD",1753576533730,0.20332003,118040.0,118030.0,0.71100699]
["bitfinex","BTCUSD",1753576533863,0.20332003,118040.0,118030.0,0.68663493]
["bitfinex","BTCUSD",1753576534079,0.19484876,118040.0,118030.0,0.53854493]
["bitfinex","BTCUSD",1753576534289,0.18843728,118040.0,118030.0,0.66730493]
["bitfinex","BTCUSD",1753576534491,0.18843728,118040.0,118030.0,0.67577706]
["bitfinex","BTCUSD",1753576534695,0.18843728,118040.0,118030.0,0.35823021]
["bitfinex","BTCUSD",1753576534892,0.18843728,118040.0,118030.0,0.67577713]
["bitfinex","BTCUSD",1753576535105,0.01900319,118040.0,118030.0,0.69272103]
["bitfinex","BTCUSD",1753576535312,0.01900319,118040.0,118030.0,0.68424926]
["bitfinex","BTCUSD",1753576535523,0.01900319,118040.0,118030.0,0.69272132]
["bitfinex","BTCUSD",1753576535992,0.02747489,118040.0,118030.0,0.69272132]
["bitfinex","BTCUSD",1753576536239,0.01900319,118040.0,118030.0,0.70119323]
["bitfinex","BTCUSD",1753576536819,0.01900319,118040.0,118030.0,0.68424926]
["bitfinex","BTCUSD",1753576537460,0.01900319,118040.0,118030.0,0.69272132]
["bitfinex","BTCUSD",1753576538309,0.02747489,118040.0,118030.0,0.70119331]
["bitfinex","BTCUSD",1753576540634,0.01900319,118040.0,118030.0,0.70119295]
["bitfinex","BTCUSD",1753576540854,0.01694319,118040.0,118030.0,0.69272104]
["bitfinex","BTCUSD",1753576541054,0.02541489,118040.0,118030.0,0.69272104]
["bitfinex","BTCUSD",1753576543990,0.21551898,118040.0,118030.0,0.26528086]
["bitfinex","BTCUSD",1753576544230,0.20001898,118040.0,118030.0,0.27375306]
["bitfinex","BTCUSD",1753576544579,0.20001898,118040.0,118030.0,0.59129998]
["bitfinex","BTCUSD",1753576545191,0.20001898,118040.0,118030.0,0.59130013]
["bitfinex","BTCUSD",1753576545421,0.20001898,118040.0,118030.0,0.58930013]
["bitfinex","BTCUSD",1753576545597,0.20001898,118040.0,118030.0,0.59030013]
["bitfinex","BTCUSD",1753576546040,0.19154742,118040.0,118030.0,0.59030013]
["bitfinex","BTCUSD",1753576546274,0.19154742,118040.0,118030.0,0.59877233]
["bitfinex","BTCUSD",1753576546698,0.19154742,118040.0,118030.0,0.59677233]
["bitfinex","BTCUSD",1753576546986,0.19154742,118040.0,118030.0,0.28022541]
["bitfinex","BTCUSD",1753576547192,0.19154742,118040.0,118030.0,0.58930013]
["bitfinex","BTCUSD",1753576547547,0.19154742,118040.0,118030.0,0.5977724]
["bitfinex","BTCUSD",1753576547755,0.18843742,118040.0,118030.0,0.6062446]
["bitfinex","BTCUSD",1753576549026,0.18843742,118040.0,118030.0,0.61471637]
["bitfinex","BTCUSD",1753576549188,0.01900333,118040.0,118030.0,0.61471601]
["bitfinex","BTCUSD",1753576550007,0.01694333,118040.0,118030.0,0.61471565]
["bitfinex","BTCUSD",1753576550213,0.01694333,118040.0,118030.0,0.61766565]
["bitfinex","BTCUSD",1753576550625,0.01694333,118040.0,118030.0,0.60919374]
["bitfinex","BTCUSD",1753576550831,0.01694333,118040.0,118030.0,0.29164682]
["bitfinex","BTCUSD",1753576551034,0.01694333,118040.0,118030.0,0.60919374]
["bitfinex","BTCUSD",1753576552143,0.01694333,118040.0,118030.0,0.61766565]
["bitfinex","BTCUSD",1753576552818,0.18637742,118040.0,118030.0,0.28317483]
["bitfinex","BTCUSD",1753576553039,0.18637742,118040.0,118030.0,0.60072175]
["bitfinex","BTCUSD",1753576553471,0.18637742,118040.0,118030.0,0.28022483]
["bitfinex","BTCUSD",1753576553691,0.18637742,118040.0,118030.0,0.59777175]
["bitfinex","BTCUSD",1753576553894,0.19154742,118040.0,118030.0,0.60624374]
["bitfinex","BTCUSD",1753576554556,0.19154742,118040.0,118030.0,0.59777175]
["bitfinex","BTCUSD",1753576554771,0.01900333,118040.0,118030.0,0.60624374]
["bitfinex","BTCUSD",1753576554989,0.01900304,118040.0,118030.0,0.61471565]
["bitfinex","BTCUSD",1753576555424,0.02747474,118040.0,118030.0,0.61471565]
["bitfinex","BTCUSD",1753576555641,0.02747474,118040.0,118030.0,0.60624374]
["bitfinex","BTCUSD",1753576557173,0.02713756,118040.0,118030.0,0.60624374]
["bitfinex","BTCUSD",1753576559475,0.02713756,118040.0,118030.0,0.61471565]
["bitfinex","BTCUSD",1753576562298,0.02713756,118040.0,118030.0,0.29716873]
["bitfinex","BTCUSD",1753576562505,0.02713756,118040.0,118030.0,0.61471565]
["bitfinex","BTCUSD",1753576563942,0.02713756,118040.0,118030.0,0.28869682]
["bitfinex","BTCUSD",1753576564155,0.19657165,118040.0,118030.0,0.59777175]
["bitfinex","BTCUSD",1753576564354,0.21207165,118040.0,118030.0,0.26328086]
["bitfinex","BTCUSD",1753576564576,0.21520165,118040.0,118030.0,0.5977724]
["bitfinex","BTCUSD",1753576564790,0.19970165,118040.0,118030.0,0.6062446]
["bitfinex","BTCUSD",1753576564997,0.19123024,118040.0,118030.0,0.5977724]
["bitfinex","BTCUSD",1753576565190,0.19123024,118040.0,118030.0,0.28022548]
["bitfinex","BTCUSD",1753576565399,0.19123024,118040.0,118030.0,0.5977724]
["bitfinex","BTCUSD",1753576568692,0.19966893,118040.0,118030.0,0.5977724]
["bitfinex","BTCUSD",1753576568898,0.19966893,118040.0,118030.0,0.28022548]
["bitfinex","BTCUSD",1753576569103,0.19966893,118040.0,118030.0,0.5977724]
["bitfinex","BTCUSD",1753576569520,0.19653893,118040.0,118030.0,0.5977724]
["bitfinex","BTCUSD",1753576572314,0.19653893,118040.0,118030.0,0.58930013]
["bitfinex","BTCUSD",1753576572543,0.5403814,118040.0,118030.0,0.02563]
["bitfinex","BTCUSD",1753576572790,0.5636514,118040.0,118030.0,0.13068]
["bitfinex","BTCUSD",1753576574997,0.9036514,118040.0,118030.0,0.13068]
["bitfinex","BTCUSD",1753576577924,0.92110042,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753576578126,0.92110042,118040.0,118030.0,0.13068]
["bitfinex","BTCUSD",1753576580217,1.04978042,118040.0,118030.0,0.13068]
["bitfinex","BTCUSD",1753576581178,0.7322335,118040.0,118030.0,0.13068]
["bitfinex","BTCUSD",1753576581391,1.04978042,118040.0,118030.0,0.13068]
["bitfinex","BTCUSD",1753576581652,0.6776635,118040.0,118030.0,0.15512]
["bitfinex","BTCUSD",1753576581829,0.99208042,118040.0,118030.0,0.15712]
["bitfinex","BTCUSD",1753576582029,0.86340042,118040.0,118030.0,0.15712]
["bitfinex","BTCUSD",1753576582518,0.5458535,118040.0,118030.0,0.15712]
["bitfinex","BTCUSD",1753576584702,0.5458535,118040.0,118030.0,0.32656844]
["bitfinex","BTCUSD",1753576585381,0.37385293,118040.0,118030.0,0.66419984]
["bitfinex","BTCUSD",1753576585600,0.36538094,118040.0,118030.0,0.70407197]
["bitfinex","BTCUSD",1753576585818,0.35690989,118040.0,118030.0,0.71254388]
["bitfinex","BTCUSD",1753576586795,0.36538123,118040.0,118030.0,0.71254388]
["bitfinex","BTCUSD",1753576587228,0.36538116,118040.0,118030.0,0.71254388]
["bitfinex","BTCUSD",1753576587481,0.54328695,118040.0,118030.0,0.54997536]
["bitfinex","BTCUSD",1753576587699,0.54328695,118040.0,118030.0,0.20636086]
["bitfinex","BTCUSD",1753576588644,0.54328695,118040.0,118030.0,0.21483321]
["bitfinex","BTCUSD",1753576588857,0.53481568,118040.0,118030.0,0.20636086]
["bitfinex","BTCUSD",1753576589047,0.53481568,118040.0,118030.0,0.21483321]
["bitfinex","BTCUSD",1753576590030,0.53481568,118040.0,118030.0,0.20636086]
["bitfinex","BTCUSD",1753576590230,0.53678568,118040.0,118030.0,0.21483321]
["bitfinex","BTCUSD",1753576591076,0.53678568,118040.0,118030.0,0.20636086]
["bitfinex","BTCUSD",1753576591267,0.53678568,118040.0,118030.0,0.21483321]
["bitfinex","BTCUSD",1753576591669,0.53678568,118040.0,118030.0,0.20636086]
["bitfinex","BTCUSD",1753576591884,0.53678568,118040.0,118030.0,0.21483321]
["bitfinex","BTCUSD",1753576592184,0.53678568,118040.0,118030.0,0.20636086]
["bitfinex","BTCUSD",1753576592379,0.52831434,118040.0,118030.0,0.19788844]
["bitfinex","BTCUSD",1753576592880,0.52831434,118040.0,118030.0,0.20636086]
["bitfinex","BTCUSD",1753576593086,0.52831434,118040.0,118030.0,0.19788844]
["bitfinex","BTCUSD",1753576593723,0.52831434,118040.0,118030.0,0.20636086]
["bitfinex","BTCUSD",1753576594278,0.52831434,118040.0,118030.0,0.19788844]
["bitfinex","BTCUSD",1753576594481,0.52831434,118040.0,118030.0,0.51543536]
["bitfinex","BTCUSD",1753576594594,0.52831434,118040.0,118030.0,0.52390778]
["bitfinex","BTCUSD",1753576595006,0.52831434,118040.0,118030.0,0.51543536]
["bitfinex","BTCUSD",1753576595895,0.51984278,118040.0,118030.0,0.51543536]
["bitfinex","BTCUSD",1753576597092,0.52295278,118040.0,118030.0,0.51543536]
["bitfinex","BTCUSD",1753576597764,0.8790697,118040.0,118030.0,0.13076]
["bitfinex","BTCUSD",1753576597994,0.8955697,118040.0,118030.0,0.13076]
["bitfinex","BTCUSD",1753576599669,0.8955697,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753576600251,1.0243297,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753576601931,1.0243297,118040.0,118030.0,0.001]
["bitfinex","BTCUSD",1753576602595,0.17792079,118030.0,118020.0,0.50956866]
["bitfinex","BTCUSD",1753576602818,0.64470771,118030.0,118020.0,0.02256]
["bitfinex","BTCUSD",1753576603043,0.17793594,118020.0,118010.0,0.33635716]
["bitfinex","BTCUSD",1753576603282,0.17793594,118020.0,118010.0,0.33840716]
["bitfinex","BTCUSD",1753576603505,0.17793594,118020.0,118010.0,0.34688094]
["bitfinex","BTCUSD",1753576603819,0.17793594,118020.0,118010.0,0.34688101]
["bitfinex","BTCUSD",1753576604241,0.17793594,118020.0,118010.0,0.35535479]
["bitfinex","BTCUSD",1753576604492,0.17793594,118020.0,118010.0,0.67295027]
["bitfinex","BTCUSD",1753576604705,0.17793594,118020.0,118010.0,0.66447649]
["bitfinex","BTCUSD",1753576605332,0.17793594,118020.0,118010.0,0.34792957]
["bitfinex","BTCUSD",1753576605746,0.18301594,118020.0,118010.0,0.15437856]
["bitfinex","BTCUSD",1753576605970,0.18301594,118020.0,118010.0,0.15537856]
["bitfinex","BTCUSD",1753576613697,0.18301594,118020.0,118010.0,0.16385241]
["bitfinex","BTCUSD",1753576614547,0.18301594,118020.0,118010.0,0.48139933]
["bitfinex","BTCUSD",1753576616333,0.18301594,118020.0,118010.0,0.47292548]
["bitfinex","BTCUSD",1753576617620,0.18301594,118020.0,118010.0,0.15537856]
["bitfinex","BTCUSD",1753576617850,0.18301594,118020.0,118010.0,0.47292548]
["bitfinex","BTCUSD",1753576618908,0.18301594,118020.0,118010.0,0.64240264]
["bitfinex","BTCUSD",1753576619147,0.18301594,118020.0,118010.0,0.65087649]
["bitfinex","BTCUSD",1753576619821,0.17990594,118020.0,118010.0,0.65087649]
["bitfinex","BTCUSD",1753576620013,0.17990594,118020.0,118010.0,0.64240264]
["bitfinex","BTCUSD",1753576621129,0.17990594,118020.0,118010.0,0.65087649]
["bitfinex","BTCUSD",1753576622408,0.17990594,118020.0,118010.0,0.64240264]
["bitfinex","BTCUSD",1753576626205,0.17990594,118020.0,118010.0,0.65087649]
["bitfinex","BTCUSD",1753576626416,0.17990594,118020.0,118010.0,0.32485572]
["bitfinex","BTCUSD",1753576626627,0.17990594,118020.0,118010.0,0.64240264]
["bitfinex","BTCUSD",1753576628342,0.17990594,118020.0,118010.0,0.02665856]
["bitfinex","BTCUSD",1753576628343,0.18312594,118020.0,118010.0,0.02665856]
["bitfinex","BTCUSD",1753576628548,0.18312594,118020.0,118010.0,0.34215548]
["bitfinex","BTCUSD",1753576630612,0.18312594,118020.0,118010.0,0.34415548]
["bitfinex","BTCUSD",1753576633522,0.18312594,118020.0,118010.0,0.02660856]
["bitfinex","BTCUSD",1753576633726,0.18312594,118020.0,118010.0,0.34415548]
["bitfinex","BTCUSD",1753576640926,0.18312594,118020.0,118010.0,0.52210649]
["bitfinex","BTCUSD",1753576641993,0.17990594,118020.0,118010.0,0.52210649]
["bitfinex","BTCUSD",1753576642654,0.17990594,118020.0,118010.0,0.51363264]
["bitfinex","BTCUSD",1753576643287,0.1714328,118020.0,118010.0,0.51363264]
["bitfinex","BTCUSD",1753576646003,0.1714328,118020.0,118010.0,0.34415548]
["bitfinex","BTCUSD",1753576646606,0.1745028,118020.0,118010.0,0.34415548]
["bitfinex","BTCUSD",1753576647216,0.1714328,118020.0,118010.0,0.34415548]
["bitfinex","BTCUSD",1753576657415,0.1714328,118020.0,118010.0,0.02660856]
["bitfinex","BTCUSD",1753576657634,0.1714328,118020.0,118010.0,0.34415548]
["bitfinex","BTCUSD",1753576658780,0.00197,118020.0,118010.0,0.53905334]
["bitfinex","BTCUSD",1753576658997,0.19992127,118020.0,118010.0,0.51363264]
["bitfinex","BTCUSD",1753576659197,0.19685127,118020.0,118010.0,0.52210642]
["bitfinex","BTCUSD",1753576659399,0.18837857,118020.0,118010.0,0.35262933]
["bitfinex","BTCUSD",1753576660039,0.17990579,118020.0,118010.0,0.35580933]
["bitfinex","BTCUSD",1753576663271,0.17990579,118020.0,118010.0,0.03826241]
["bitfinex","BTCUSD",1753576663474,0.17990579,118020.0,118010.0,0.35580933]
["bitfinex","BTCUSD",1753576663670,0.17990579,118020.0,118010.0,0.34733548]
["bitfinex","BTCUSD",1753576665552,0.17990579,118020.0,118010.0,0.34415548]
["bitfinex","BTCUSD",1753576674274,0.18297579,118020.0,118010.0,0.34415548]
["bitfinex","BTCUSD",1753576676668,0.89500271,118020.0,118010.0,0.00204856]
["bitfinex","BTCUSD",1753576677089,0.91089423,118020.0,118010.0,0.00204856]
["bitfinex","BTCUSD",1753576677529,0.89500271,118020.0,118010.0,0.00204856]
["bitfinex","BTCUSD",1753576677736,0.89500271,118020.0,118010.0,0.00104856]
["bitfinex","BTCUSD",1753576678160,0.57745579,118020.0,118010.0,0.00104856]
["bitfinex","BTCUSD",1753576678789,0.89500271,118020.0,118010.0,4.856e-05]
["bitfinex","BTCUSD",1753576679214,0.57745579,118020.0,118010.0,4.856e-05]
["bitfinex","BTCUSD",1753576679658,0.59333996,118020.0,118010.0,4.856e-05]
["bitfinex","BTCUSD",1753576680779,0.59333977,118020.0,118010.0,4.856e-05]
["bitfinex","BTCUSD",1753576683180,0.59333977,118020.0,118010.0,0.02279856]
["bitfinex","BTCUSD",1753576684579,0.91088669,118020.0,118010.0,4.856e-05]
["bitfinex","BTCUSD",1753576685092,0.91087821,118020.0,118010.0,4.856e-05]
["bitfinex","BTCUSD",1753576686123,0.59333129,118020.0,118010.0,4.856e-05]
["bitfinex","BTCUSD",1753576687061,0.57745579,118020.0,118010.0,4.856e-05]
["bitfinex","BTCUSD",1753576687515,0.59332736,118020.0,118010.0,4.856e-05]
["bitfinex","BTCUSD",1753576687744,0.59332736,118020.0,118010.0,0.02279856]
["bitfinex","BTCUSD",1753576688269,0.59332703,118020.0,118010.0,0.02279856]
["bitfinex","BTCUSD",1753576688725,0.57044703,118020.0,118010.0,0.02279856]
["bitfinex","BTCUSD",1753576689636,0.55457579,118020.0,118010.0,0.02279856]
["bitfinex","BTCUSD",1753576690928,0.5704463,118020.0,118010.0,0.02279856]
["bitfinex","BTCUSD",1753576691793,0.57044506,118020.0,118010.0,0.02279856]
["bitfinex","BTCUSD",1753576692064,0.55457579,118020.0,118010.0,0.02279856]
["bitfinex","BTCUSD",1753576694312,0.66757579,118020.0,118010.0,0.34034548]
["bitfinex","BTCUSD",1753576694543,0.66757579,118020.0,118010.0,0.02279856]
["bitfinex","BTCUSD",1753576694770,0.66757579,118020.0,118010.0,0.34034548]
["bitfinex","BTCUSD",1753576695217,0.67608387,118020.0,118010.0,0.02279856]
["bitfinex","BTCUSD",1753576696625,0.66008387,118020.0,118010.0,0.02279856]
["bitfinex","BTCUSD",1753576697410,0.66008387,118020.0,118010.0,0.01779856]
["bitfinex","BTCUSD",1753576701330,0.68296387,118020.0,118010.0,0.01779856]
["bitfinex","BTCUSD",1753576702510,0.66008387,118020.0,118010.0,0.01779856]
["bitfinex","BTCUSD",1753576703458,0.67596231,118020.0,118010.0,0.01779856]
["bitfinex","BTCUSD",1753576703976,0.67596231,118020.0,118010.0,0.33534548]
["bitfinex","BTCUSD",1753576706281,0.67597034,118020.0,118010.0,0.33534548]
["bitfinex","BTCUSD",1753576708723,0.67597116,118020.0,118010.0,0.33534548]
["bitfinex","BTCUSD",1753576710748,0.66008387,118020.0,118010.0,0.33534548]
["bitfinex","BTCUSD",1753576710972,0.67597175,118020.0,118010.0,0.33534548]
["bitfinex","BTCUSD",1753576711655,0.54430175,118020.0,118010.0,0.50694264]
["bitfinex","BTCUSD",1753576711864,0.35698107,118020.0,118010.0,0.54192264]
["bitfinex","BTCUSD",1753576712074,0.65500387,118020.0,118010.0,0.54192264]
["bitfinex","BTCUSD",1753576713362,0.65500387,118020.0,118010.0,0.37244548]
["bitfinex","BTCUSD",1753576715362,0.65500387,118020.0,118010.0,0.54192264]
["bitfinex","BTCUSD",1753576717043,0.66241823,118020.0,118010.0,0.54192264]
["bitfinex","BTCUSD",1753576717454,0.64653088,118020.0,118010.0,0.54192264]
["bitfinex","BTCUSD",1753576718676,0.64653088,118020.0,118010.0,0.53874264]
["bitfinex","BTCUSD",1753576718677,0.64857088,118020.0,118010.0,0.53874264]
["bitfinex","BTCUSD",1753576732044,0.64857088,118020.0,118010.0,0.52324264]
["bitfinex","BTCUSD",1753576740247,0.64857088,118020.0,118010.0,0.50694264]
["bitfinex","BTCUSD",1753576740509,0.65176088,118020.0,118010.0,0.50694264]
["bitfinex","BTCUSD",1753576743745,0.64857088,118020.0,118010.0,0.52334264]
["bitfinex","BTCUSD",1753576743952,0.64857088,118020.0,118010.0,0.53874264]
["bitfinex","BTCUSD",1753576752335,0.64853586,118020.0,118010.0,0.53874264]
["bitfinex","BTCUSD",1753576752578,0.65700871,118020.0,118010.0,0.53874264]
["bitfinex","BTCUSD",1753576752869,0.65700871,118020.0,118010.0,0.54721649]
["bitfinex","BTCUSD",1753576753294,0.48754591,118020.0,118010.0,0.55569027]
["bitfinex","BTCUSD",1753576753526,0.48754591,118020.0,118010.0,0.56416398]
["bitfinex","BTCUSD",1753576753736,0.48754591,118020.0,118010.0,0.55569027]
["bitfinex","BTCUSD",1753576754165,0.34847256,118020.0,118010.0,0.57558719]
["bitfinex","BTCUSD",1753576754284,0.12852,118020.0,118010.0,0.70410719]
["bitfinex","BTCUSD",1753576754504,0.13699256,118020.0,118010.0,0.7125804]
["bitfinex","BTCUSD",1753576754703,0.00847256,118020.0,118010.0,0.70410719]
["bitfinex","BTCUSD",1753576754912,0.50240889,118030.0,118020.0,0.1694628]
["bitfinex","BTCUSD",1753576755196,0.51183936,118030.0,118020.0,0.50481972]
["bitfinex","BTCUSD",1753576755400,0.51183936,118030.0,118020.0,0.52897972]
["bitfinex","BTCUSD",1753576755604,0.66858534,118030.0,118020.0,0.52897972]
["bitfinex","BTCUSD",1753576756251,0.66958534,118030.0,118020.0,0.52897972]
["bitfinex","BTCUSD",1753576756436,0.5001369,118030.0,118020.0,0.52897972]
["bitfinex","BTCUSD",1753576756606,0.5001369,118030.0,118020.0,0.53745286]
["bitfinex","BTCUSD",1753576757408,0.5011369,118030.0,118020.0,0.53745286]
["bitfinex","BTCUSD",1753576757797,0.50961524,118030.0,118020.0,0.52897972]
["bitfinex","BTCUSD",1753576759964,0.50114238,118030.0,118020.0,0.52897972]
["bitfinex","BTCUSD",1753576760167,0.50961465,118030.0,118020.0,0.53745278]
["bitfinex","BTCUSD",1753576760536,0.50961465,118030.0,118020.0,0.54592577]
["bitfinex","BTCUSD",1753576760936,0.50961465,118030.0,118020.0,0.52897972]
["bitfinex","BTCUSD",1753576763348,0.50961465,118030.0,118020.0,0.53745286]
["bitfinex","BTCUSD",1753576763545,0.51808707,118030.0,118020.0,0.53745286]
["bitfinex","BTCUSD",1753576764400,0.51808707,118030.0,118020.0,0.52897972]
["bitfinex","BTCUSD",1753576764803,0.51808707,118030.0,118020.0,0.53745286]
["bitfinex","BTCUSD",1753576765474,0.51808707,118030.0,118020.0,0.52897972]
["bitfinex","BTCUSD",1753576765697,0.51808707,118030.0,118020.0,0.53745286]
["bitfinex","BTCUSD",1753576766529,0.51808707,118030.0,118020.0,0.54592592]
["bitfinex","BTCUSD",1753576766700,0.51808707,118030.0,118020.0,0.52897972]
["bitfinex","BTCUSD",1753576767542,0.51808707,118030.0,118020.0,0.52165286]
["bitfinex","BTCUSD",1753576768317,0.51808707,118030.0,118020.0,0.51317972]
["bitfinex","BTCUSD",1753576769098,0.50961465,118030.0,118020.0,0.51317972]
["bitfinex","BTCUSD",1753576769297,0.37790465,118030.0,118020.0,0.52967972]
["bitfinex","BTCUSD",1753576769523,0.514897,118030.0,118020.0,0.2121328]
["bitfinex","BTCUSD",1753576769720,0.68434544,118030.0,118020.0,0.52967972]
["bitfinex","BTCUSD",1753576770907,0.68434544,118030.0,118020.0,0.2121328]
["bitfinex","BTCUSD",1753576771122,0.68434544,118030.0,118020.0,0.52967972]
["bitfinex","BTCUSD",1753576773411,0.68434544,118030.0,118020.0,0.53815286]
["bitfinex","BTCUSD",1753576773617,0.68434544,118030.0,118020.0,0.51317972]
["bitfinex","BTCUSD",1753576774251,0.67587353,118030.0,118020.0,0.51317972]
["bitfinex","BTCUSD",1753576774725,0.67895353,118030.0,118020.0,0.51317972]
["bitfinex","BTCUSD",1753576777311,0.50642509,118030.0,118020.0,0.52165286]
["bitfinex","BTCUSD",1753576777652,0.51489751,118030.0,118020.0,0.51317972]
["bitfinex","BTCUSD",1753576777871,0.50642538,118030.0,118020.0,0.1956328]
["bitfinex","BTCUSD",1753576778074,0.50642538,118030.0,118020.0,0.51317972]
["bitfinex","BTCUSD",1753576778242,0.67895382,118030.0,118020.0,0.1956328]
["bitfinex","BTCUSD",1753576778606,0.67795382,118030.0,118020.0,0.51317972]
["bitfinex","BTCUSD",1753576778992,0.67695382,118030.0,118020.0,0.51317972]
["bitfinex","BTCUSD",1753576780895,0.66848155,118030.0,118020.0,0.51317972]
["bitfinex","BTCUSD",1753576781119,0.6600092,118030.0,118020.0,0.51317972]
["bitfinex","BTCUSD",1753576783100,0.65153678,118030.0,118020.0,0.34170692]
["bitfinex","BTCUSD",1753576783328,0.69269678,118030.0,118020.0,0.34170692]
["bitfinex","BTCUSD",1753576783700,0.69269678,118030.0,118020.0,0.02416]
["bitfinex","BTCUSD",1753576785493,0.69269678,118030.0,118020.0,0.1936228]
["bitfinex","BTCUSD",1753576785697,0.65153678,118030.0,118020.0,0.1936228]
["bitfinex","BTCUSD",1753576785977,0.65153678,118030.0,118020.0,0.51116972]
["bitfinex","BTCUSD",1753576789495,0.65153678,118030.0,118020.0,0.02416]
["bitfinex","BTCUSD",1753576789717,0.67609678,118030.0,118020.0,0.02416]
["bitfinex","BTCUSD",1753576791007,0.65153678,118030.0,118020.0,0.02416]
["bitfinex","BTCUSD",1753576792050,0.52301678,118030.0,118020.0,0.02416]
["bitfinex","BTCUSD",1753576792272,0.65153678,118030.0,118020.0,0.02416]
["bitfinex","BTCUSD",1753576792729,0.67609678,118030.0,118020.0,0.02416]
["bitfinex","BTCUSD",1753576797048,0.65153678,118030.0,118020.0,0.02416]
["bitfinex","BTCUSD",1753576800914,0.65153678,118030.0,118020.0,0.34170692]
["bitfinex","BTCUSD",1753576801524,0.65153678,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576803020,0.65153678,118030.0,118020.0,0.1957028]
["bitfinex","BTCUSD",1753576803193,0.65153678,118030.0,118020.0,0.51324972]
["bitfinex","BTCUSD",1753576807476,0.65692913,118030.0,118020.0,0.55392286]
["bitfinex","BTCUSD",1753576807931,0.65692913,118030.0,118020.0,0.54544972]
["bitfinex","BTCUSD",1753576810412,0.65692913,118030.0,118020.0,0.52974972]
["bitfinex","BTCUSD",1753576810717,0.66012913,118030.0,118020.0,0.52974972]
["bitfinex","BTCUSD",1753576811579,0.66012913,118030.0,118020.0,0.53822286]
["bitfinex","BTCUSD",1753576811986,0.66012913,118030.0,118020.0,0.52974972]
["bitfinex","BTCUSD",1753576812203,0.66012913,118030.0,118020.0,0.53822286]
["bitfinex","BTCUSD",1753576813471,0.49068047,118030.0,118020.0,0.54669592]
["bitfinex","BTCUSD",1753576813675,0.51609715,118030.0,118020.0,0.54669592]
["bitfinex","BTCUSD",1753576813906,0.51609715,118030.0,118020.0,0.2122028]
["bitfinex","BTCUSD",1753576814122,0.51609715,118030.0,118020.0,0.52974972]
["bitfinex","BTCUSD",1753576814338,0.51609715,118030.0,118020.0,0.53822286]
["bitfinex","BTCUSD",1753576814561,0.51609715,118030.0,118020.0,0.52974972]
["bitfinex","BTCUSD",1753576815018,0.67707368,118030.0,118020.0,0.52974972]
["bitfinex","BTCUSD",1753576816507,0.67707368,118030.0,118020.0,0.53822286]
["bitfinex","BTCUSD",1753576817356,0.66859534,118030.0,118020.0,0.53822286]
["bitfinex","BTCUSD",1753576818236,0.66859534,118030.0,118020.0,0.54669592]
["bitfinex","BTCUSD",1753576818894,0.4991469,118030.0,118020.0,0.54669592]
["bitfinex","BTCUSD",1753576819312,0.4991469,118030.0,118020.0,0.55516891]
["bitfinex","BTCUSD",1753576819437,0.4959469,118030.0,118020.0,0.55516891]
["bitfinex","BTCUSD",1753576819883,0.4959469,118030.0,118020.0,0.57076891]
["bitfinex","BTCUSD",1753576820308,0.4959469,118030.0,118020.0,0.37588692]
["bitfinex","BTCUSD",1753576820533,0.48747448,118030.0,118020.0,0.37588692]
["bitfinex","BTCUSD",1753576820912,0.65692292,118030.0,118020.0,0.37588692]
["bitfinex","BTCUSD",1753576821473,0.65692292,118030.0,118020.0,0.36028692]
["bitfinex","BTCUSD",1753576821704,0.52840292,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576821924,0.66012292,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576822550,0.53160292,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576823005,0.66012292,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576823208,0.53160292,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576823476,0.54749485,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576823681,0.67601485,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576825731,0.68472944,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576827966,0.68472944,118030.0,118020.0,0.02624]
["bitfinex","BTCUSD",1753576828404,0.68472944,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576828607,0.68472808,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576829758,0.68472765,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576843144,0.68472765,118030.0,118020.0,0.02624]
["bitfinex","BTCUSD",1753576843378,0.68472765,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576843687,0.55620765,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576843917,0.66879751,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576853182,0.66879751,118030.0,118020.0,0.02624]
["bitfinex","BTCUSD",1753576853389,0.66879751,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576858041,0.66358751,118030.0,118020.0,0.34687692]
["bitfinex","BTCUSD",1753576858245,0.66358751,118030.0,118020.0,0.37807692]
["bitfinex","BTCUSD",1753576859496,0.66358751,118030.0,118020.0,0.37498692]
["bitfinex","BTCUSD",1753576859898,0.66572751,118030.0,118020.0,0.35958692]
["bitfinex","BTCUSD",1753576860110,0.66572751,118030.0,118020.0,0.34378692]
["bitfinex","BTCUSD",1753576860315,0.66572751,118030.0,118020.0,0.02624]
["bitfinex","BTCUSD",1753576860316,0.66875751,118030.0,118020.0,0.02624]
["bitfinex","BTCUSD",1753576860524,0.66875751,118030.0,118020.0,0.34170692]
["bitfinex","BTCUSD",1753576860733,0.66875751,118030.0,118020.0,0.02416]
["bitfinex","BTCUSD",1753576860939,0.66875751,118030.0,118020.0,0.34170692]
["bitfinex","BTCUSD",1753576862024,0.66875751,118030.0,118020.0,0.02416]
["bitfinex","BTCUSD",1753576862211,0.66875751,118030.0,118020.0,0.34170692]
["bitfinex","BTCUSD",1753576862658,0.1694628,118020.0,118010.0,0.05829]
["bitfinex","BTCUSD",1753576863079,0.30649594,118020.0,118010.0,0.46228422]
["bitfinex","BTCUSD",1753576863313,0.32093549,118020.0,118010.0,0.15321115]
["bitfinex","BTCUSD",1753576863520,0.30649594,118020.0,118010.0,0.47075807]
["bitfinex","BTCUSD",1753576863741,0.31166594,118020.0,118010.0,0.34154692]
["bitfinex","BTCUSD",1753576863955,0.33616594,118020.0,118010.0,0.026]
["bitfinex","BTCUSD",1753576864207,0.33616594,118020.0,118010.0,0.31954692]
["bitfinex","BTCUSD",1753576865271,0.33616594,118020.0,118010.0,0.31854692]
["bitfinex","BTCUSD",1753576865549,0.33616594,118020.0,118010.0,0.31754692]
["bitfinex","BTCUSD",1753576866693,0.33616594,118020.0,118010.0,0.34154692]
["bitfinex","BTCUSD",1753576871419,0.31166594,118020.0,118010.0,0.34154692]
["bitfinex","BTCUSD",1753576876034,0.31166594,118020.0,118010.0,0.51949793]
["bitfinex","BTCUSD",1753576876274,0.31710886,118020.0,118010.0,0.52994171]
["bitfinex","BTCUSD",1753576879559,0.31710886,118020.0,118010.0,0.53841542]
["bitfinex","BTCUSD",1753576880019,0.31710886,118020.0,118010.0,0.52994171]
["bitfinex","BTCUSD",1753576880722,0.31710886,118020.0,118010.0,0.52146793]
["bitfinex","BTCUSD",1753576882834,0.31710886,118020.0,118010.0,0.52994171]
["bitfinex","BTCUSD",1753576883880,0.31710886,118020.0,118010.0,0.52146793]
["bitfinex","BTCUSD",1753576884760,0.31710886,118020.0,118010.0,0.52994171]
["bitfinex","BTCUSD",1753576887512,0.31710886,118020.0,118010.0,0.52146793]
["bitfinex","BTCUSD",1753576887708,0.30863594,118020.0,118010.0,0.52146793]
["bitfinex","BTCUSD",1753576892290,0.3001628,118020.0,118010.0,0.51299408]
["bitfinex","BTCUSD",1753576892516,0.3277628,118020.0,118010.0,0.024]
["bitfinex","BTCUSD",1753576892734,0.3277628,118020.0,118000.0,0.15242]
["bitfinex","BTCUSD",1753576892735,0.17795094,118010.0,118000.0,0.15242]
["bitfinex","BTCUSD",1753576892946,0.19648094,118010.0,118000.0,0.4264491]
["bitfinex","BTCUSD",1753576893160,0.22408094,118010.0,118000.0,0.4264491]
["bitfinex","BTCUSD",1753576893613,0.18292094,118010.0,118000.0,0.4264491]
["bitfinex","BTCUSD",1753576894039,0.18292094,118010.0,118000.0,0.4274491]
["bitfinex","BTCUSD",1753576894258,0.18292094,118010.0,118000.0,0.4284491]
["bitfinex","BTCUSD",1753576894728,0.18292094,118010.0,118000.0,0.4389436]
["bitfinex","BTCUSD",1753576895531,0.18292094,118010.0,118000.0,0.60843512]
["bitfinex","BTCUSD",1753576895743,0.18292094,118010.0,118000.0,0.61690955]
["bitfinex","BTCUSD",1753576897564,0.18292094,118010.0,118000.0,0.60843512]
["bitfinex","BTCUSD",1753576897998,0.18292094,118010.0,118000.0,0.61690955]
["bitfinex","BTCUSD",1753576898200,0.18292094,118010.0,118000.0,0.60843512]
["bitfinex","BTCUSD",1753576898415,0.18292094,118010.0,118000.0,0.61690955]
["bitfinex","BTCUSD",1753576898647,0.18292094,118010.0,118000.0,0.29936263]
["bitfinex","BTCUSD",1753576898877,0.18292094,118010.0,118000.0,0.61690955]
["bitfinex","BTCUSD",1753576899083,0.18292094,118010.0,118000.0,0.62538391]
["bitfinex","BTCUSD",1753576899509,0.17998094,118010.0,118000.0,0.62538391]
["bitfinex","BTCUSD",1753576899732,0.17998094,118010.0,118000.0,0.61690955]
["bitfinex","BTCUSD",1753576900290,0.17998094,118010.0,118000.0,0.62538383]
["bitfinex","BTCUSD",1753576902688,0.17998094,118010.0,118000.0,0.61690955]
["bitfinex","BTCUSD",1753576903336,0.17998094,118010.0,118000.0,0.2908882]
["bitfinex","BTCUSD",1753576903555,0.17998094,118010.0,118000.0,0.60843512]
["bitfinex","BTCUSD",1753576903774,0.17998094,118010.0,118000.0,0.61690955]
["bitfinex","BTCUSD",1753576904622,0.17998094,118010.0,118000.0,0.74562955]
["bitfinex","BTCUSD",1753576905130,0.17998094,118010.0,118000.0,0.75410391]
["bitfinex","BTCUSD",1753576907560,0.17998094,118010.0,118000.0,0.73715512]
["bitfinex","BTCUSD",1753576908401,0.17998094,118010.0,118000.0,0.74562955]
["bitfinex","BTCUSD",1753576909549,0.17998094,118010.0,118000.0,0.73715512]
["bitfinex","BTCUSD",1753576911205,0.17998094,118010.0,118000.0,0.74562955]
["bitfinex","BTCUSD",1753576912732,0.17998094,118010.0,118000.0,0.73715512]
["bitfinex","BTCUSD",1753576912951,0.17150716,118010.0,118000.0,0.5591891]
["bitfinex","BTCUSD",1753576913164,0.17444716,118010.0,118000.0,0.5571691]
["bitfinex","BTCUSD",1753576914470,0.17444716,118010.0,118000.0,0.5591891]
["bitfinex","BTCUSD",1753576914884,0.17444716,118010.0,118000.0,0.4304691]
["bitfinex","BTCUSD",1753576916352,0.17444716,118010.0,118000.0,0.43894367]
["bitfinex","BTCUSD",1753576921315,0.17444716,118010.0,118000.0,0.61690969]
["bitfinex","BTCUSD",1753576921765,0.17150716,118010.0,118000.0,0.61690969]
["bitfinex","BTCUSD",1753576922716,0.17150716,118010.0,118000.0,0.43894367]
["bitfinex","BTCUSD",1753576922965,0.17150716,118010.0,118000.0,0.56750367]
["bitfinex","BTCUSD",1753576923808,0.17448716,118010.0,118000.0,0.56750367]
["bitfinex","BTCUSD",1753576930127,0.17150716,118010.0,118000.0,0.56750367]
["bitfinex","BTCUSD",1753576932610,0.17150716,118010.0,118000.0,0.74546969]
["bitfinex","BTCUSD",1753576933042,0.30002716,118010.0,118000.0,0.74546969]
["bitfinex","BTCUSD",1753576933943,0.30002716,118010.0,118000.0,0.5590291]
["bitfinex","BTCUSD",1753576935169,0.30002716,118010.0,118000.0,0.5589891]
["bitfinex","BTCUSD",1753576935407,1.08378162,118010.0,118000.0,0.00248488]
["bitfinex","BTCUSD",1753576935845,0.7662347,118010.0,118000.0,0.00248488]
["bitfinex","BTCUSD",1753576936473,0.7662347,118010.0,118000.0,0.00148488]
["bitfinex","BTCUSD",1753576936714,0.7662347,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576936906,0.78212514,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576937582,0.78312514,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576937734,0.7682347,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576937956,1.08578162,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576938369,1.01815408,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576938913,1.03404452,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576939628,1.05149354,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576940092,1.05943161,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576940289,0.74187049,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576940499,1.05147931,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576943542,1.13595661,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576946648,0.81840969,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576946889,1.13595661,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576947506,0.81840969,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576947710,1.13595661,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576948749,0.81840969,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576948932,1.13595661,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576952526,1.16159072,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576954350,6.16159072,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576954802,6.18705372,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576955035,6.19496552,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576957372,6.19491186,118010.0,118000.0,0.00048488]
["bitfinex","BTCUSD",1753576957592,5.52641287,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576957814,5.75775272,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576958024,5.78404272,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576958271,5.80950872,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576958520,5.80950872,118000.0,117990.0,0.03415]
["bitfinex","BTCUSD",1753576958922,5.4939618,118000.0,117990.0,0.03415]
["bitfinex","BTCUSD",1753576959059,5.81150872,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576959478,5.81550872,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576960300,5.82342156,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576961459,5.50587464,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576961683,5.82342156,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576961871,5.83786111,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576962079,5.82342156,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576965140,5.82936651,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576965784,0.82936651,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576965992,5.82936651,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576968503,5.82638378,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576968771,0.82638378,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576969211,5.82639715,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576972149,5.82639886,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576973346,0.82639886,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576973564,5.69751886,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576973772,5.82635886,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576975001,5.82640247,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576975638,6.03004247,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753576976855,6.03004247,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576977688,6.03004531,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576980499,6.00224804,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576980741,5.95358204,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576980972,5.97904704,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576981633,5.95358648,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576982492,5.97905248,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576982618,5.95358648,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576982830,5.97905248,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576983269,6.00217248,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576984398,5.97671365,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576984871,5.68463273,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576985098,5.95359365,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576985812,5.97905865,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753576986274,5.29819673,118000.0,117990.0,0.03984]
["bitfinex","BTCUSD",1753576986476,5.29819673,118000.0,117990.0,0.07114]
["bitfinex","BTCUSD",1753576986477,5.46407678,118000.0,117990.0,0.07114]
["bitfinex","BTCUSD",1753576986682,0.6272377,118000.0,117990.0,0.07114]
["bitfinex","BTCUSD",1753576986825,0.43865078,118000.0,117990.0,0.07114]
["bitfinex","BTCUSD",1753576988036,0.7561977,118000.0,117990.0,0.07114]
["bitfinex","BTCUSD",1753576988462,0.75621505,118000.0,117990.0,0.07114]
["bitfinex","BTCUSD",1753576989627,0.43866813,118000.0,117990.0,0.07114]
["bitfinex","BTCUSD",1753576989868,0.75621505,118000.0,117990.0,0.07114]
["bitfinex","BTCUSD",1753576991247,0.78167905,118000.0,117990.0,0.07114]
["bitfinex","BTCUSD",1753576991546,0.78167696,118000.0,117990.0,0.07114]
["bitfinex","BTCUSD",1753576993801,0.78363696,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576993985,0.65467696,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576994194,0.78387696,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576994756,0.46633004,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576994977,0.65467696,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576995400,0.78387696,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576997290,0.78694696,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576997846,0.65774696,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576998077,0.78698696,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576998732,0.65774696,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576998952,0.78697774,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576999137,0.77904289,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576999342,0.77110804,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576999497,0.6498029,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576999696,0.63393319,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753576999931,0.76317319,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753577000164,0.78697775,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753577000598,0.33225598,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753577000816,0.78697778,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753577001674,0.7869778,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753577002321,0.46943098,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753577002540,0.7869779,118000.0,117990.0,0.0679]
["bitfinex","BTCUSD",1753577009600,0.7869779,118000.0,117990.0,0.0524]
["bitfinex","BTCUSD",1753577010050,0.7869779,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577010686,0.7869806,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577012710,0.8110306,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577013531,0.81103915,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577016388,0.81104382,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577020436,0.3642569,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577020659,0.81084382,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577021317,0.80290145,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577021519,0.81084351,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577027497,0.49329659,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577027723,0.81084351,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577031722,0.78679351,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577033407,0.78679365,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577034490,0.78667365,118000.0,117990.0,0.05096]
["bitfinex","BTCUSD",1753577041094,0.78667365,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577041974,0.80974365,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577042736,0.49219673,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577042925,0.78667365,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577045033,0.78651365,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577048522,0.46896673,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577048733,0.78651365,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577057357,0.78651489,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577058213,0.77857145,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577058661,0.78651279,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577059182,0.76269319,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577059404,0.78651691,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577060036,0.78651667,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577060803,0.76269319,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577061042,0.77063395,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577061258,0.76269319,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577061486,0.78651535,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577061670,0.77063391,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577062137,0.78651535,118000.0,117990.0,0.03456]
["bitfinex","BTCUSD",1753577063953,0.37144041,118000.0,117990.0,0.35421692]
["bitfinex","BTCUSD",1753577064157,0.35399139,118000.0,117990.0,0.38789692]
["bitfinex","BTCUSD",1753577064360,0.35399139,118000.0,117990.0,0.07035]
["bitfinex","BTCUSD",1753577065400,0.34999139,118000.0,117990.0,0.07035]
["bitfinex","BTCUSD",1753577065610,0.35099139,118000.0,117990.0,0.07035]
["bitfinex","BTCUSD",1753577065738,0.66853831,118000.0,117990.0,0.07035]
["bitfinex","BTCUSD",1753577065939,0.66653831,118000.0,117990.0,0.07035]
["bitfinex","BTCUSD",1753577066155,0.34899139,118000.0,117990.0,0.07035]
["bitfinex","BTCUSD",1753577070143,0.33310995,118000.0,117990.0,0.07035]
["bitfinex","BTCUSD",1753577071079,0.33310995,118000.0,117990.0,0.38789692]
["bitfinex","BTCUSD",1753577071287,0.20442995,118000.0,117990.0,0.38789692]
["bitfinex","BTCUSD",1753577071495,0.33310995,118000.0,117990.0,0.38789692]
["bitfinex","BTCUSD",1753577072149,0.67310995,118000.0,117990.0,0.38789692]
["bitfinex","BTCUSD",1753577072496,0.67310995,118000.0,117990.0,0.07035]
["bitfinex","BTCUSD",1753577072713,0.67310995,118000.0,117990.0,0.38789692]
["bitfinex","BTCUSD",1753577073243,0.47665697,118000.0,117990.0,0.38789692]
["bitfinex","BTCUSD",1753577073444,0.64764595,118000.0,117990.0,0.38789692]
["bitfinex","BTCUSD",1753577076582,0.64764595,118000.0,117990.0,0.38491692]
["bitfinex","BTCUSD",1753577076789,0.64764595,118000.0,117990.0,0.38800692]
["bitfinex","BTCUSD",1753577077195,0.65612031,118000.0,117990.0,0.8920101]
["bitfinex","BTCUSD",1753577077399,0.65612031,118000.0,117990.0,0.39648221]
["bitfinex","BTCUSD",1753577077597,0.65612031,118000.0,117990.0,0.40495743]
["bitfinex","BTCUSD",1753577077953,0.65612031,118000.0,117990.0,0.58293847]
["bitfinex","BTCUSD",1753577078156,0.65612031,118000.0,117990.0,0.57446332]
["bitfinex","BTCUSD",1753577080351,0.65612031,118000.0,117990.0,0.58293847]
["bitfinex","BTCUSD",1753577080618,0.65612031,118000.0,117990.0,0.57446332]
["bitfinex","BTCUSD",1753577081284,0.65612031,118000.0,117990.0,0.58293847]
["bitfinex","BTCUSD",1753577081890,0.48662879,118000.0,117990.0,0.59141354]
["bitfinex","BTCUSD",1753577082091,0.14658806,118000.0,117990.0,0.91743496]
["bitfinex","BTCUSD",1753577082308,0.15506242,118000.0,117990.0,0.91743496]
["bitfinex","BTCUSD",1753577082684,0.16353685,118000.0,117990.0,0.91743496]
["bitfinex","BTCUSD",1753577082914,0.16353685,118000.0,117990.0,0.90896017]
["bitfinex","BTCUSD",1753577083115,0.17201142,118000.0,117990.0,0.59988818]
["bitfinex","BTCUSD",1753577083318,0.1635375,118000.0,117990.0,0.59988818]
["bitfinex","BTCUSD",1753577083611,0.1635375,118000.0,117990.0,0.28234126]
["bitfinex","BTCUSD",1753577083761,0.15506336,118000.0,117990.0,0.59988818]
["bitfinex","BTCUSD",1753577089938,0.32455488,118000.0,117990.0,0.59988818]
["bitfinex","BTCUSD",1753577091451,0.32355488,118000.0,117990.0,0.59988818]
["bitfinex","BTCUSD",1753577092331,0.32355488,118000.0,117990.0,0.60088818]
["bitfinex","BTCUSD",1753577092761,0.32355488,118000.0,117990.0,0.59241325]
["bitfinex","BTCUSD",1753577092925,0.31508052,118000.0,117990.0,0.59241325]
["bitfinex","BTCUSD",1753577100001,0.30660609,118000.0,117990.0,0.58393825]
["bitfinex","BTCUSD",1753577103385,0.30660609,118000.0,117990.0,0.59241325]
["bitfinex","BTCUSD",1753577103519,0.30660609,118000.0,117990.0,0.60088818]
["bitfinex","BTCUSD",1753577104377,0.30660609,118000.0,117990.0,0.60088782]
["bitfinex","BTCUSD",1753577104778,0.30660609,118000.0,117990.0,0.59241296]
["bitfinex","BTCUSD",1753577105817,0.30660609,118000.0,117990.0,0.58393803]
["bitfinex","BTCUSD",1753577111806,0.30660609,118000.0,117990.0,0.58084803]
["bitfinex","BTCUSD",1753577121131,0.17796609,118000.0,117990.0,0.58084803]
["bitfinex","BTCUSD",1753577121467,0.30656609,118000.0,117990.0,0.58084803]
["bitfinex","BTCUSD",1753577121931,0.30857609,118000.0,117990.0,0.57237303]
["bitfinex","BTCUSD",1753577122754,0.17997609,118000.0,117990.0,0.57237303]
["bitfinex","BTCUSD",1753577123208,0.30857609,118000.0,117990.0,0.57237303]
["bitfinex","BTCUSD",1753577125325,0.30857609,118000.0,117990.0,0.58084803]
["bitfinex","BTCUSD",1753577128857,0.30857609,118000.0,117990.0,0.55542281]
["bitfinex","BTCUSD",1753577129249,0.30857609,118000.0,117990.0,0.38591692]
["bitfinex","BTCUSD",1753577129447,0.30010152,118000.0,117990.0,0.39439221]
["bitfinex","BTCUSD",1753577129881,0.30010152,118000.0,117990.0,0.07684529]
["bitfinex","BTCUSD",1753577130079,0.30010152,118000.0,117990.0,0.39439221]
["bitfinex","BTCUSD",1753577133908,0.30010152,118000.0,117990.0,0.40286743]
["bitfinex","BTCUSD",1753577134848,0.30010152,118000.0,117990.0,0.57237332]
["bitfinex","BTCUSD",1753577135059,0.30010152,118000.0,117990.0,0.58084847]
["bitfinex","BTCUSD",1753577137121,0.30010152,118000.0,117990.0,0.56584847]
["bitfinex","BTCUSD",1753577139217,0.30010152,118000.0,117990.0,0.54167332]
["bitfinex","BTCUSD",1753577143274,0.30010152,118000.0,117990.0,0.2241264]
["bitfinex","BTCUSD",1753577143480,0.30010152,118000.0,117990.0,0.54167332]
["bitfinex","BTCUSD",1753577145482,0.30010152,118000.0,117990.0,0.2241264]
["bitfinex","BTCUSD",1753577145732,0.30010152,118000.0,117990.0,0.54167332]
["bitfinex","BTCUSD",1753577146560,0.30010152,118000.0,117990.0,0.2241264]
["bitfinex","BTCUSD",1753577146759,0.30010152,118000.0,117990.0,0.54167332]
["bitfinex","BTCUSD",1753577146971,0.30010152,118000.0,117990.0,0.36369221]
["bitfinex","BTCUSD",1753577148386,0.30329152,118000.0,117990.0,0.36369221]
["bitfinex","BTCUSD",1753577148593,0.30329152,118000.0,117990.0,0.04614529]
["bitfinex","BTCUSD",1753577148821,0.30329152,118000.0,117990.0,0.35521692]
["bitfinex","BTCUSD",1753577150563,0.28679699,118000.0,117990.0,0.35521692]
["bitfinex","BTCUSD",1753577160798,0.28679699,118000.0,117990.0,0.36369221]
["bitfinex","BTCUSD",1753577162907,0.3037457,118000.0,117990.0,0.54485332]
["bitfinex","BTCUSD",1753577163105,0.29527156,118000.0,117990.0,0.54485332]
["bitfinex","BTCUSD",1753577165079,0.29527156,118000.0,117990.0,0.55332847]
["bitfinex","BTCUSD",1753577165273,0.29527156,118000.0,117990.0,0.56180354]
["bitfinex","BTCUSD",1753577166162,0.29527156,118000.0,117990.0,0.55332847]
["bitfinex","BTCUSD",1753577166368,0.28679699,118000.0,117990.0,0.55332847]
["bitfinex","BTCUSD",1753577172598,0.28679699,118000.0,117990.0,0.36687221]
["bitfinex","BTCUSD",1753577173199,0.28679699,118000.0,117990.0,0.54485332]
["bitfinex","BTCUSD",1753577173650,0.28679699,118000.0,117990.0,0.55332847]
["bitfinex","BTCUSD",1753577173876,0.29323149,118000.0,117990.0,0.57027847]
["bitfinex","BTCUSD",1753577176357,0.29323149,118000.0,117990.0,0.58567847]
["bitfinex","BTCUSD",1753577176557,0.29323149,118000.0,117990.0,0.37379692]
["bitfinex","BTCUSD",1753577177432,0.29323149,118000.0,117990.0,0.35839692]
["bitfinex","BTCUSD",1753577181978,0.29531149,118000.0,117990.0,0.35839692]
["bitfinex","BTCUSD",1753577184570,0.29531149,118000.0,117990.0,0.03767]
["bitfinex","BTCUSD",1753577184818,0.35163149,118000.0,117990.0,0.32854692]
["bitfinex","BTCUSD",1753577185026,0.36492602,118000.0,117990.0,0.35141692]
["bitfinex","BTCUSD",1753577186344,0.36492602,118000.0,117990.0,0.32854692]
["bitfinex","BTCUSD",1753577186920,0.36492602,118000.0,117990.0,0.011]
["bitfinex","BTCUSD",1753577187152,0.36492602,118000.0,117990.0,0.32854692]
["bitfinex","BTCUSD",1753577188264,0.36492602,118000.0,117990.0,0.35141692]
["bitfinex","BTCUSD",1753577189544,0.14159173,118000.0,117990.0,0.35141692]
["bitfinex","BTCUSD",1753577189747,0.29805152,118000.0,117990.0,0.35441692]
["bitfinex","BTCUSD",1753577189964,0.29842152,118000.0,117990.0,0.35441692]
["bitfinex","BTCUSD",1753577190234,0.29842152,118000.0,117990.0,0.35657692]
["bitfinex","BTCUSD",1753577191012,0.31392152,118000.0,117990.0,0.35657692]
["bitfinex","BTCUSD",1753577191430,0.32836107,118000.0,117990.0,0.03387]
["bitfinex","BTCUSD",1753577191626,0.64011844,118000.0,117990.0,0.011]
["bitfinex","BTCUSD",1753577191828,0.67368255,118000.0,117990.0,0.011]
["bitfinex","BTCUSD",1753577192057,0.35613563,118000.0,117990.0,0.011]
["bitfinex","BTCUSD",1753577192276,0.67368255,118000.0,117990.0,0.011]
["bitfinex","BTCUSD",1753577192824,0.69008255,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577193250,0.69108255,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577195321,0.69085255,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577202358,0.68220255,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577204982,0.68220255,118000.0,117990.0,0.03287]
["bitfinex","BTCUSD",1753577206352,0.68216909,118000.0,117990.0,0.03287]
["bitfinex","BTCUSD",1753577208487,0.68216909,118000.0,117990.0,0.03587]
["bitfinex","BTCUSD",1753577210284,0.31486315,118000.0,117990.0,0.03803]
["bitfinex","BTCUSD",1753577210507,0.31486315,118000.0,117990.0,0.38827692]
["bitfinex","BTCUSD",1753577210508,0.18634315,118000.0,117990.0,0.38827692]
["bitfinex","BTCUSD",1753577210779,0.63901152,118000.0,117990.0,0.07073]
["bitfinex","BTCUSD",1753577210966,0.65486315,118000.0,117990.0,0.07073]
["bitfinex","BTCUSD",1753577211233,0.63901152,118000.0,117990.0,0.07073]
["bitfinex","BTCUSD",1753577211673,0.63901152,118000.0,117990.0,0.07920529]
["bitfinex","BTCUSD",1753577212248,0.95655844,118000.0,117990.0,0.07073]
["bitfinex","BTCUSD",1753577212467,0.95655844,118000.0,117990.0,0.03803]
["bitfinex","BTCUSD",1753577212923,0.98852844,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577213157,1.00438902,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577213385,1.01326902,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577213615,0.71317112,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577213851,1.04515759,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577214075,1.03071804,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577220284,1.03842462,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577221724,1.03844488,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577223986,1.02979488,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577225561,1.02979177,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577228458,1.02979177,118000.0,117990.0,0.03473]
["bitfinex","BTCUSD",1753577228836,1.02979006,118000.0,117990.0,0.03473]
["bitfinex","BTCUSD",1753577229001,0.71224314,118000.0,117990.0,0.03473]
["bitfinex","BTCUSD",1753577229218,1.02979006,118000.0,117990.0,0.03473]
["bitfinex","BTCUSD",1753577231171,0.71224314,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577231417,1.02979006,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577231629,1.05525306,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577234304,1.05525216,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577235193,1.31575216,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577236282,1.31575233,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577238960,1.31575259,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577240182,1.31575258,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577241686,1.28415258,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577243444,1.28416204,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577245918,1.28416779,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577246118,1.28416777,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577247481,1.28416922,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577247676,1.2762263,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577247815,1.26034046,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577248179,1.2762263,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577249321,1.26034046,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577249775,1.27622684,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577250021,1.28416984,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577250215,1.28416953,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577250741,1.28416982,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577250951,1.27622684,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577251166,1.27622654,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577251442,1.28416807,118000.0,117990.0,0.03989]
["bitfinex","BTCUSD",1753577256577,1.28416607,118000.0,117990.0,0.03989]
["bitfinex","BTCUSD",1753577258723,1.28416607,118000.0,117990.0,0.03774]
["bitfinex","BTCUSD",1753577259425,1.40044337,118000.0,117990.0,0.03473]
["bitfinex","BTCUSD",1753577259651,1.40044337,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577259652,1.40909337,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577259885,1.4090938,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577260824,1.17863534,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577261005,1.33947686,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577263397,1.33947255,118000.0,117990.0,0.0349]
["bitfinex","BTCUSD",1753577263596,1.07897255,118000.0,117990.0,0.0349]
["bitfinex","BTCUSD",1753577267838,1.07896901,118000.0,117990.0,0.0349]
["bitfinex","BTCUSD",1753577268412,1.04716878,118000.0,117990.0,0.03794]
["bitfinex","BTCUSD",1753577268667,1.04716554,118000.0,117990.0,0.03794]
["bitfinex","BTCUSD",1753577273314,1.04716493,118000.0,117990.0,0.03794]
["bitfinex","BTCUSD",1753577274487,1.0471633,118000.0,117990.0,0.03794]
["bitfinex","BTCUSD",1753577277312,1.04716323,118000.0,117990.0,0.03794]
["bitfinex","BTCUSD",1753577280382,1.04716348,118000.0,117990.0,0.03794]
["bitfinex","BTCUSD",1753577285163,0.60072656,118000.0,117990.0,0.03998]
["bitfinex","BTCUSD",1753577285446,1.04675348,118000.0,117990.0,0.07118]
["bitfinex","BTCUSD",1753577290781,1.04676005,118000.0,117990.0,0.07118]
["bitfinex","BTCUSD",1753577292264,1.02129705,118000.0,117990.0,0.07118]
["bitfinex","BTCUSD",1753577299182,1.02129511,118000.0,117990.0,0.07118]
["bitfinex","BTCUSD",1753577304232,0.70374819,118000.0,117990.0,0.07118]
["bitfinex","BTCUSD",1753577304456,1.02129511,118000.0,117990.0,0.07118]
["bitfinex","BTCUSD",1753577309937,1.00541969,118000.0,117990.0,0.07118]
["bitfinex","BTCUSD",1753577310155,1.02130343,118000.0,117990.0,0.07118]
["bitfinex","BTCUSD",1753577310845,0.99747782,118000.0,117990.0,0.07118]
["bitfinex","BTCUSD",1753577311047,1.02130344,118000.0,117990.0,0.07118]
["bitfinex","BTCUSD",1753577311315,0.61927922,118000.0,117990.0,0.07028]
["bitfinex","BTCUSD",1753577311595,0.93682614,118000.0,117990.0,0.07028]
["bitfinex","BTCUSD",1753577313584,0.80834614,118000.0,117990.0,0.07028]
["bitfinex","BTCUSD",1753577313794,0.93682614,118000.0,117990.0,0.07028]
["bitfinex","BTCUSD",1753577314012,0.92888427,118000.0,117990.0,0.07028]
["bitfinex","BTCUSD",1753577314567,0.91300052,118000.0,117990.0,0.07028]
["bitfinex","BTCUSD",1753577315774,0.60339679,118000.0,117990.0,0.07028]
["bitfinex","BTCUSD",1753577315912,0.9368301,118000.0,117990.0,0.07028]
["bitfinex","BTCUSD",1753577317247,0.9372001,118000.0,117990.0,0.05508]
["bitfinex","BTCUSD",1753577318806,0.9372001,118000.0,117990.0,0.03998]
["bitfinex","BTCUSD",1753577324623,0.93719709,118000.0,117990.0,0.03794]
["bitfinex","BTCUSD",1753577325668,0.93771709,118000.0,117990.0,0.03794]
["bitfinex","BTCUSD",1753577325835,0.52868403,118000.0,117990.0,0.03794]
["bitfinex","BTCUSD",1753577325994,0.65768403,118000.0,117990.0,0.03794]
["bitfinex","BTCUSD",1753577326214,0.65768366,118000.0,117990.0,0.03794]
["bitfinex","BTCUSD",1753577326633,0.65768187,118000.0,117990.0,0.03794]
["bitfinex","BTCUSD",1753577329034,0.65768187,118000.0,117990.0,0.0563]
["bitfinex","BTCUSD",1753577329869,0.65731187,118000.0,117990.0,0.0563]
["bitfinex","BTCUSD",1753577330763,0.99731187,118000.0,117990.0,0.0563]
["bitfinex","BTCUSD",1753577331899,0.98937047,118000.0,117990.0,0.0563]
["bitfinex","BTCUSD",1753577332110,0.99731178,118000.0,117990.0,0.0563]
["bitfinex","BTCUSD",1753577332314,0.67976486,118000.0,117990.0,0.0563]
["bitfinex","BTCUSD",1753577332531,0.99731178,118000.0,117990.0,0.0563]
["bitfinex","BTCUSD",1753577334848,0.99768178,118000.0,117990.0,0.0401]
["bitfinex","BTCUSD",1753577339425,0.99768178,118000.0,117990.0,0.03794]
["bitfinex","BTCUSD",1753577340099,1.02948178,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577340323,1.03813178,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577340547,1.02948178,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577340772,1.02948056,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577341238,1.12283786,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577341470,0.80529094,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577341694,1.12283786,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577341928,1.12260786,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577343054,1.11395786,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577346250,1.11991343,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577348468,1.12856343,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577350786,1.11991343,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577352174,1.14537843,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577354627,0.79603151,118000.0,117990.0,0.03377]
["bitfinex","BTCUSD",1753577354834,1.11357843,118000.0,117990.0,0.03377]
["bitfinex","BTCUSD",1753577356322,1.11357843,118000.0,117990.0,0.03681]
["bitfinex","BTCUSD",1753577357292,0.98457843,118000.0,117990.0,0.03681]
["bitfinex","BTCUSD",1753577357521,0.79627151,118000.0,117990.0,0.03681]
["bitfinex","BTCUSD",1753577357746,1.11381843,118000.0,117990.0,0.03681]
["bitfinex","BTCUSD",1753577357954,1.11344843,118000.0,117990.0,0.03894]
["bitfinex","BTCUSD",1753577358910,1.11381843,118000.0,117990.0,0.03894]
["bitfinex","BTCUSD",1753577359333,0.66666151,118000.0,117990.0,0.03894]
["bitfinex","BTCUSD",1753577359536,1.11352843,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577359752,1.04349068,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577359943,1.02905696,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577363427,1.02905755,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577365341,0.71151063,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577365741,1.02906054,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577368674,1.00522803,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577368908,1.0290622,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577371905,1.02310768,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577372109,1.02906648,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577372330,1.01516261,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577372587,0.99927246,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577372841,1.02906643,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577373068,0.69415049,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577373514,0.68024664,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577373739,0.99779356,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577374186,0.55084664,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577374439,0.21084664,118000.0,117990.0,0.46074561]
["bitfinex","BTCUSD",1753577374648,0.29893152,118000.0,117990.0,0.39736221]
["bitfinex","BTCUSD",1753577374887,0.31482164,118000.0,117990.0,0.39736221]
["bitfinex","BTCUSD",1753577375297,0.31482164,118000.0,117990.0,0.38888692]
["bitfinex","BTCUSD",1753577376168,0.31482164,118000.0,117990.0,0.39736221]
["bitfinex","BTCUSD",1753577376394,0.29893152,118000.0,117990.0,0.39736221]
["bitfinex","BTCUSD",1753577376783,0.3158803,118000.0,117990.0,0.5668681]
["bitfinex","BTCUSD",1753577376946,0.3158803,118000.0,117990.0,0.57534332]
["bitfinex","BTCUSD",1753577377821,0.30740602,118000.0,117990.0,0.5668681]
["bitfinex","BTCUSD",1753577378460,0.17796602,118000.0,117990.0,0.5668681]
["bitfinex","BTCUSD",1753577378931,0.30736602,118000.0,117990.0,0.5668681]
["bitfinex","BTCUSD",1753577379144,0.29889152,118000.0,117990.0,0.55839281]
["bitfinex","BTCUSD",1753577379527,0.16949152,118000.0,117990.0,0.55839281]
["bitfinex","BTCUSD",1753577379740,0.29889152,118000.0,117990.0,0.55839281]
["bitfinex","BTCUSD",1753577379930,0.29889152,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577380142,0.29889152,118000.0,117990.0,0.38888692]
["bitfinex","BTCUSD",1753577392966,0.29889152,118000.0,117990.0,0.07134]
["bitfinex","BTCUSD",1753577393214,0.29889152,118000.0,117990.0,0.38888692]
["bitfinex","BTCUSD",1753577398802,0.16949152,118000.0,117990.0,0.38888692]
["bitfinex","BTCUSD",1753577398997,0.29873152,118000.0,117990.0,0.38888692]
["bitfinex","BTCUSD",1753577399685,0.16949152,118000.0,117990.0,0.38888692]
["bitfinex","BTCUSD",1753577399844,0.29873152,118000.0,117990.0,0.38888692]
["bitfinex","BTCUSD",1753577400258,0.29869152,118000.0,117990.0,0.38888692]
["bitfinex","BTCUSD",1753577400464,0.16949152,118000.0,117990.0,0.38888692]
["bitfinex","BTCUSD",1753577400780,0.29869152,118000.0,117990.0,0.38888692]
["bitfinex","BTCUSD",1753577403297,0.64850844,118000.0,117990.0,0.01]
["bitfinex","BTCUSD",1753577404121,0.64850844,118000.0,117990.0,0.01251]
["bitfinex","BTCUSD",1753577404841,0.65715844,118000.0,117990.0,0.01251]
["bitfinex","BTCUSD",1753577405348,0.69851001,118000.0,117990.0,0.01251]
["bitfinex","BTCUSD",1753577405570,0.68262144,118000.0,117990.0,0.01251]
["bitfinex","BTCUSD",1753577409145,0.67397144,118000.0,117990.0,0.01251]
["bitfinex","BTCUSD",1753577410998,0.68262144,118000.0,117990.0,0.01251]
["bitfinex","BTCUSD",1753577411489,0.65715844,118000.0,117990.0,0.01251]
["bitfinex","BTCUSD",1753577411707,0.67303668,118000.0,117990.0,0.01251]
["bitfinex","BTCUSD",1753577411930,0.67303655,118000.0,117990.0,0.01251]
["bitfinex","BTCUSD",1753577412554,0.67303504,118000.0,117990.0,0.01251]
["bitfinex","BTCUSD",1753577414201,0.66438504,118000.0,117990.0,0.01251]
["bitfinex","BTCUSD",1753577415024,0.66438504,118000.0,117990.0,0.03555]
["bitfinex","BTCUSD",1753577418837,0.66437992,118000.0,117990.0,0.03555]
["bitfinex","BTCUSD",1753577422295,0.60549454,118000.0,117990.0,0.03858]
["bitfinex","BTCUSD",1753577422503,0.57359454,118000.0,117990.0,0.03858]
["bitfinex","BTCUSD",1753577427552,0.57359454,118000.0,117990.0,0.04056]
["bitfinex","BTCUSD",1753577429055,0.24865064,118000.0,117990.0,0.35810692]
["bitfinex","BTCUSD",1753577429296,0.24828064,118000.0,117990.0,0.35810692]
["bitfinex","BTCUSD",1753577432789,0.17796602,118000.0,117990.0,0.35810692]
["bitfinex","BTCUSD",1753577433000,0.30696602,118000.0,117990.0,0.70645384]
["bitfinex","BTCUSD",1753577433210,0.30696602,118000.0,117990.0,0.55841281]
["bitfinex","BTCUSD",1753577433460,0.30712602,118000.0,117990.0,0.55841281]
["bitfinex","BTCUSD",1753577433681,0.02542278,118000.0,117990.0,0.89291009]
["bitfinex","BTCUSD",1753577433882,0.15458278,118000.0,117990.0,0.89291009]
["bitfinex","BTCUSD",1753577434087,0.15458278,118000.0,117990.0,0.90138524]
["bitfinex","BTCUSD",1753577434294,0.15458278,118000.0,117990.0,0.89291017]
["bitfinex","BTCUSD",1753577434511,0.15458278,118000.0,117990.0,0.57536332]
["bitfinex","BTCUSD",1753577434764,0.16305728,118000.0,117990.0,0.57536332]
["bitfinex","BTCUSD",1753577434954,0.16305728,118000.0,117990.0,0.58383847]
["bitfinex","BTCUSD",1753577435377,0.03389728,118000.0,117990.0,0.57536332]
["bitfinex","BTCUSD",1753577435589,0.15458278,118000.0,117990.0,0.58383847]
["bitfinex","BTCUSD",1753577435804,0.52691185,118010.0,118000.0,0.18459152]
["bitfinex","BTCUSD",1753577436019,0.31607185,118010.0,118000.0,0.51981844]
["bitfinex","BTCUSD",1753577436242,0.31607185,118010.0,118000.0,0.54607844]
["bitfinex","BTCUSD",1753577436882,0.01743285,118010.0,118000.0,0.57150151]
["bitfinex","BTCUSD",1753577437093,0.15622599,118010.0,118000.0,0.57150165]
["bitfinex","BTCUSD",1753577437314,0.14775257,118010.0,118000.0,0.57997572]
["bitfinex","BTCUSD",1753577437543,0.15622606,118010.0,118000.0,0.57997579]
["bitfinex","BTCUSD",1753577437764,0.02690599,118010.0,118000.0,0.57997579]
["bitfinex","BTCUSD",1753577437985,0.02590599,118010.0,118000.0,0.57997579]
["bitfinex","BTCUSD",1753577438207,0.03437956,118010.0,118000.0,0.57997579]
["bitfinex","BTCUSD",1753577438663,0.02590599,118010.0,118000.0,0.57997579]
["bitfinex","BTCUSD",1753577439709,0.03437948,118010.0,118000.0,0.57997579]
["bitfinex","BTCUSD",1753577439966,0.02590599,118010.0,118000.0,0.57997579]
["bitfinex","BTCUSD",1753577440774,0.00048608,118010.0,118000.0,0.58844986]
["bitfinex","BTCUSD",1753577442366,0.00048608,118010.0,118000.0,0.66247357]
["bitfinex","BTCUSD",1753577442585,0.00048608,118010.0,118000.0,0.58844986]
["bitfinex","BTCUSD",1753577443853,0.00895929,118010.0,118000.0,0.27090294]
["bitfinex","BTCUSD",1753577444066,0.00048608,118010.0,118000.0,0.58844986]
["bitfinex","BTCUSD",1753577444972,0.00895929,118010.0,118000.0,0.58844986]
["bitfinex","BTCUSD",1753577445391,0.00048608,118010.0,118000.0,0.58844986]
["bitfinex","BTCUSD",1753577445817,0.00895936,118010.0,118000.0,0.27090294]
["bitfinex","BTCUSD",1753577446031,0.00895936,118010.0,118000.0,0.58844986]
["bitfinex","BTCUSD",1753577446255,0.01743285,118010.0,118000.0,0.58844986]
["bitfinex","BTCUSD",1753577446473,0.02590649,118010.0,118000.0,0.57150165]
["bitfinex","BTCUSD",1753577446680,0.02590649,118010.0,118000.0,0.57997586]
["bitfinex","BTCUSD",1753577446895,0.02580003,118010.0,118000.0,0.57150165]
["bitfinex","BTCUSD",1753577447606,0.02580003,118010.0,118000.0,0.57997586]
["bitfinex","BTCUSD",1753577447791,0.02579996,118010.0,118000.0,0.57997586]
["bitfinex","BTCUSD",1753577449387,0.0088529,118010.0,118000.0,0.58844993]
["bitfinex","BTCUSD",1753577449593,0.0088529,118010.0,118000.0,0.66996427]
["bitfinex","BTCUSD",1753577450015,0.01732632,118010.0,118000.0,0.58844993]
["bitfinex","BTCUSD",1753577450668,0.02579989,118010.0,118000.0,0.58844993]
["bitfinex","BTCUSD",1753577450840,0.02579989,118010.0,118000.0,0.57997586]
["bitfinex","BTCUSD",1753577451055,0.0342736,118010.0,118000.0,0.57997586]
["bitfinex","BTCUSD",1753577451490,0.02579989,118010.0,118000.0,0.57997586]
["bitfinex","BTCUSD",1753577452137,0.02579981,118010.0,118000.0,0.58845]
["bitfinex","BTCUSD",1753577453019,0.03427345,118010.0,118000.0,0.57997586]
["bitfinex","BTCUSD",1753577453223,0.03427338,118010.0,118000.0,0.57997586]
["bitfinex","BTCUSD",1753577454934,0.03427338,118010.0,118000.0,0.58845]
["bitfinex","BTCUSD",1753577455182,0.03427338,118010.0,118000.0,0.26242894]
["bitfinex","BTCUSD",1753577455494,0.03427338,118010.0,118000.0,0.57997586]
["bitfinex","BTCUSD",1753577456382,0.02579981,118010.0,118000.0,0.58844993]
["bitfinex","BTCUSD",1753577456627,0.02579981,118010.0,118000.0,0.58845]
["bitfinex","BTCUSD",1753577456996,0.02579981,118010.0,118000.0,0.56302744]
["bitfinex","BTCUSD",1753577457408,0.18680413,118010.0,118000.0,0.55455301]
["bitfinex","BTCUSD",1753577458449,0.18680413,118010.0,118000.0,0.56302751]
["bitfinex","BTCUSD",1753577459301,0.18680413,118010.0,118000.0,0.38506149]
["bitfinex","BTCUSD",1753577459713,0.17833056,118010.0,118000.0,0.38506149]
["bitfinex","BTCUSD",1753577460124,0.17833056,118010.0,118000.0,0.37658692]
["bitfinex","BTCUSD",1753577461663,0.17833056,118010.0,118000.0,0.05904]
["bitfinex","BTCUSD",1753577461893,0.17833056,118010.0,118000.0,0.37658692]
["bitfinex","BTCUSD",1753577474563,0.17833056,118010.0,118000.0,0.05904]
["bitfinex","BTCUSD",1753577474768,0.17833056,118010.0,118000.0,0.37658692]
["bitfinex","BTCUSD",1753577478654,0.17833056,118010.0,118000.0,0.05904]
["bitfinex","BTCUSD",1753577478902,0.17833056,118010.0,118000.0,0.37658692]
["bitfinex","BTCUSD",1753577491723,0.17833056,118010.0,118000.0,0.38506142]
["bitfinex","BTCUSD",1753577493142,0.17833056,118010.0,118000.0,0.37658692]
["bitfinex","BTCUSD",1753577494063,0.17833056,118010.0,118000.0,0.38506149]
["bitfinex","BTCUSD",1753577494511,0.17833056,118010.0,118000.0,0.39353599]
["bitfinex","BTCUSD",1753577495811,0.00885319,118010.0,118000.0,0.66445316]
["bitfinex","BTCUSD",1753577496026,0.01732654,118010.0,118000.0,0.66445316]
["bitfinex","BTCUSD",1753577496261,0.00037962,118010.0,118000.0,0.66445316]
["bitfinex","BTCUSD",1753577496490,0.00885297,118010.0,118000.0,0.66445316]
["bitfinex","BTCUSD",1753577496909,0.0088529,118010.0,118000.0,0.66445316]
["bitfinex","BTCUSD",1753577497591,0.00037962,118010.0,118000.0,0.66445316]
["bitfinex","BTCUSD",1753577498050,0.00037962,118010.0,118000.0,0.74893046]
["bitfinex","BTCUSD",1753577498672,0.0088529,118010.0,118000.0,0.74893046]
["bitfinex","BTCUSD",1753577498934,0.00885283,118010.0,118000.0,0.74893046]
["bitfinex","BTCUSD",1753577499377,0.00037962,118010.0,118000.0,0.74893046]
["bitfinex","BTCUSD",1753577499799,0.00037962,118010.0,118000.0,0.66445316]
["bitfinex","BTCUSD",1753577500601,0.00037962,118010.0,118000.0,0.34690624]
["bitfinex","BTCUSD",1753577500866,0.00037962,118010.0,118000.0,0.66445316]
["bitfinex","BTCUSD",1753577502379,0.00885283,118010.0,118000.0,0.66445316]
["bitfinex","BTCUSD",1753577502882,0.00037962,118010.0,118000.0,0.66445316]
["bitfinex","BTCUSD",1753577503146,0.00037962,118010.0,118000.0,0.73671276]
["bitfinex","BTCUSD",1753577504129,0.00037962,118010.0,118000.0,0.86603276]
["bitfinex","BTCUSD",1753577504349,0.00885283,118010.0,118000.0,0.86603276]
["bitfinex","BTCUSD",1753577504812,0.00037962,118010.0,118000.0,0.86603276]
["bitfinex","BTCUSD",1753577506535,0.00885283,118010.0,118000.0,0.86603276]
["bitfinex","BTCUSD",1753577507202,0.00037962,118010.0,118000.0,0.86603276]
["bitfinex","BTCUSD",1753577507400,0.00885283,118010.0,118000.0,0.86603276]
["bitfinex","BTCUSD",1753577507599,0.00037962,118010.0,118000.0,0.86603276]
["bitfinex","BTCUSD",1753577510093,0.00037962,118010.0,118000.0,0.86803276]
["bitfinex","BTCUSD",1753577510967,0.00037962,118010.0,118000.0,0.86903276]
["bitfinex","BTCUSD",1753577514372,0.00037962,118010.0,118000.0,0.55148584]
["bitfinex","BTCUSD",1753577514577,0.00037962,118010.0,118000.0,0.86903276]
["bitfinex","BTCUSD",1753577521776,0.00037962,118010.0,118000.0,0.79677316]
["bitfinex","BTCUSD",1753577524488,0.00037962,118010.0,118000.0,0.78107316]
["bitfinex","BTCUSD",1753577525461,0.00037962,118010.0,118000.0,0.79687316]
["bitfinex","BTCUSD",1753577537383,0.00037962,118010.0,118000.0,0.47932624]
["bitfinex","BTCUSD",1753577537618,0.00037962,118010.0,118000.0,0.79687316]
["bitfinex","BTCUSD",1753577539407,0.20852086,118030.0,118020.0,0.17793594]
["bitfinex","BTCUSD",1753577539408,0.03907242,118030.0,118020.0,0.17793594]
["bitfinex","BTCUSD",1753577539616,0.03907242,118030.0,118020.0,0.31540893]
["bitfinex","BTCUSD",1753577539617,0.2089174,118030.0,118020.0,0.31540893]
["bitfinex","BTCUSD",1753577539958,0.2089174,118030.0,118020.0,0.315409]
["bitfinex","BTCUSD",1753577540863,0.2099174,118030.0,118020.0,0.315409]
["bitfinex","BTCUSD",1753577541931,0.2099174,118030.0,118020.0,0.2984628]
["bitfinex","BTCUSD",1753577542064,0.21848221,118030.0,118020.0,0.2984628]
["bitfinex","BTCUSD",1753577542555,0.53602913,118030.0,118020.0,0.2984628]
["bitfinex","BTCUSD",1753577542967,0.53602913,118030.0,118020.0,0.30693594]
["bitfinex","BTCUSD",1753577546241,0.53602913,118030.0,118020.0,0.33191594]
["bitfinex","BTCUSD",1753577546697,0.21848221,118030.0,118020.0,0.33191594]
["bitfinex","BTCUSD",1753577546900,0.53602913,118030.0,118020.0,0.33191594]
["bitfinex","BTCUSD",1753577548902,0.53602913,118030.0,118020.0,0.3234428]
["bitfinex","BTCUSD",1753577549462,0.53602913,118030.0,118020.0,0.33191594]
["bitfinex","BTCUSD",1753577549911,0.53602913,118030.0,118020.0,0.34335893]
["bitfinex","BTCUSD",1753577550144,0.53602913,118030.0,118020.0,0.35183185]
["bitfinex","BTCUSD",1753577550495,0.54450133,118030.0,118020.0,0.34540893]
["bitfinex","BTCUSD",1753577551903,0.54450133,118030.0,118020.0,0.35388185]
["bitfinex","BTCUSD",1753577552514,0.54450133,118030.0,118020.0,0.34540893]
["bitfinex","BTCUSD",1753577553088,0.22695441,118030.0,118020.0,0.345409]
["bitfinex","BTCUSD",1753577553298,0.54450133,118030.0,118020.0,0.345409]
["bitfinex","BTCUSD",1753577553697,0.54450133,118030.0,118020.0,0.35388199]
["bitfinex","BTCUSD",1753577556854,0.54450133,118030.0,118020.0,0.159]
["bitfinex","BTCUSD",1753577557547,0.53602913,118030.0,118020.0,0.159]
["bitfinex","BTCUSD",1753577560038,0.21848221,118030.0,118020.0,0.03]
["bitfinex","BTCUSD",1753577560266,0.53602913,118030.0,118020.0,0.03]
["bitfinex","BTCUSD",1753577560419,0.53602913,118030.0,118020.0,0.1588]
["bitfinex","BTCUSD",1753577561198,0.53602913,118030.0,118020.0,0.03]
["bitfinex","BTCUSD",1753577561428,0.53602913,118030.0,118020.0,0.1588]
["bitfinex","BTCUSD",1753577562957,0.53602913,118030.0,118020.0,0.15675]
["bitfinex","BTCUSD",1753577564660,0.53602913,118030.0,118020.0,0.02795]
["bitfinex","BTCUSD",1753577566452,0.21848221,118030.0,118020.0,0.02795]
["bitfinex","BTCUSD",1753577566685,0.53602913,118030.0,118020.0,0.02795]
["bitfinex","BTCUSD",1753577573550,0.66482913,118030.0,118020.0,0.02795]
["bitfinex","BTCUSD",1753577581047,0.63422913,118030.0,118020.0,0.02795]
["bitfinex","BTCUSD",1753577581888,0.18642436,118010.0,118000.0,0.08452582]
["bitfinex","BTCUSD",1753577582128,0.50397128,118010.0,118000.0,0.24324582]
["bitfinex","BTCUSD",1753577582359,0.18642436,118010.0,118000.0,0.11444582]
["bitfinex","BTCUSD",1753577582837,0.18642436,118010.0,118000.0,0.43199274]
["bitfinex","BTCUSD",1753577583068,0.18642436,118010.0,118000.0,0.44829274]
["bitfinex","BTCUSD",1753577583267,0.18642436,118010.0,118000.0,0.44929274]
["bitfinex","BTCUSD",1753577583484,0.18642436,118010.0,118000.0,0.13374582]
["bitfinex","BTCUSD",1753577587070,0.18642436,118010.0,118000.0,0.11744582]
["bitfinex","BTCUSD",1753577587288,0.50397128,118010.0,118000.0,0.11744582]
["bitfinex","BTCUSD",1753577587714,0.18642436,118010.0,118000.0,0.11744582]
["bitfinex","BTCUSD",1753577590576,0.50397128,118010.0,118000.0,0.11744582]
["bitfinex","BTCUSD",1753577591005,0.18642436,118010.0,118000.0,0.11744582]
["bitfinex","BTCUSD",1753577591213,0.18642436,118010.0,118000.0,0.12592039]
["bitfinex","BTCUSD",1753577591420,0.18642436,118010.0,118000.0,0.30388641]
["bitfinex","BTCUSD",1753577592312,0.17795087,118010.0,118000.0,0.12592039]
["bitfinex","BTCUSD",1753577592538,0.48702408,118010.0,118000.0,0.12592039]
["bitfinex","BTCUSD",1753577592742,0.16947716,118010.0,118000.0,0.12592039]
["bitfinex","BTCUSD",1753577593326,0.48702408,118010.0,118000.0,0.11744582]
["bitfinex","BTCUSD",1753577593751,0.16947716,118010.0,118000.0,0.11744582]
["bitfinex","BTCUSD",1753577599027,0.16947716,118010.0,118000.0,0.12592039]
["bitfinex","BTCUSD",1753577600141,0.16947716,118010.0,118000.0,0.11744582]
["bitfinex","BTCUSD",1753577605774,0.16947716,118010.0,118000.0,0.29541191]
["bitfinex","BTCUSD",1753577606943,0.00847371,118010.0,118000.0,0.30388641]
["bitfinex","BTCUSD",1753577607220,0.19488156,118020.0,118010.0,0.17795094]
["bitfinex","BTCUSD",1753577607374,0.19488141,118020.0,118010.0,0.56634143]
["bitfinex","BTCUSD",1753577607574,0.19488141,118020.0,118010.0,0.69514157]
["bitfinex","BTCUSD",1753577607784,0.19488141,118020.0,118010.0,0.70361514]
["bitfinex","BTCUSD",1753577608282,0.18640871,118020.0,118010.0,0.66244157]
["bitfinex","BTCUSD",1753577608697,0.18640871,118020.0,118010.0,0.67874157]
["bitfinex","BTCUSD",1753577608902,0.17793579,118020.0,118010.0,0.47601692]
["bitfinex","BTCUSD",1753577609122,0.1694628,118020.0,118010.0,0.33642087]
["bitfinex","BTCUSD",1753577609341,0.1694628,118020.0,118010.0,0.65396779]
["bitfinex","BTCUSD",1753577611566,0.1694628,118020.0,118010.0,0.66244143]
["bitfinex","BTCUSD",1753577612522,0.1694628,118020.0,118010.0,0.69504143]
["bitfinex","BTCUSD",1753577612999,0.1694628,118020.0,118010.0,0.68656779]
["bitfinex","BTCUSD",1753577613206,0.1694628,118020.0,118010.0,0.67056779]
["bitfinex","BTCUSD",1753577614868,0.1694628,118020.0,118010.0,0.65396779]
["bitfinex","BTCUSD",1753577615106,0.1694628,118020.0,118010.0,0.65396793]
["bitfinex","BTCUSD",1753577615329,0.55463726,118020.0,118010.0,0.02967]
["bitfinex","BTCUSD",1753577615770,0.48700972,118020.0,118010.0,0.02967]
["bitfinex","BTCUSD",1753577615971,0.1694628,118020.0,118010.0,0.02967]
["bitfinex","BTCUSD",1753577616190,0.48700972,118020.0,118010.0,0.02967]
["bitfinex","BTCUSD",1753577617514,0.49350972,118020.0,118010.0,0.02967]
["bitfinex","BTCUSD",1753577623295,0.0065,118020.0,118010.0,0.97835746]
["bitfinex","BTCUSD",1753577623531,0.0065,118020.0,118010.0,0.65869208]
["bitfinex","BTCUSD",1753577624911,0.0065,118020.0,118010.0,0.65969208]
["bitfinex","BTCUSD",1753577626173,0.0065,118020.0,118010.0,0.66169208]
["bitfinex","BTCUSD",1753577626389,0.01497249,118020.0,118010.0,0.66169208]
["bitfinex","BTCUSD",1753577626612,0.0065,118020.0,118010.0,0.66169208]
["bitfinex","BTCUSD",1753577626829,0.0065,118020.0,118010.0,0.74616938]
["bitfinex","BTCUSD",1753577634624,0.0065,118020.0,118010.0,0.42862246]
["bitfinex","BTCUSD",1753577634834,0.0065,118020.0,118010.0,0.74616938]
["bitfinex","BTCUSD",1753577644356,0.0065,118020.0,118010.0,0.87564938]
["bitfinex","BTCUSD",1753577653481,0.0065,118020.0,118010.0,0.55810246]
["bitfinex","BTCUSD",1753577653682,0.0065,118020.0,118010.0,0.87564938]
["bitfinex","BTCUSD",1753577661755,0.0065,118020.0,118010.0,0.87997838]
["bitfinex","BTCUSD",1753577664012,0.0065,118020.0,118010.0,0.86447838]
["bitfinex","BTCUSD",1753577664698,0.0065,118020.0,118010.0,0.84787838]
["bitfinex","BTCUSD",1753577669034,0.01497249,118020.0,118010.0,0.84787838]
["bitfinex","BTCUSD",1753577669763,0.0065,118020.0,118010.0,0.84787838]
["bitfinex","BTCUSD",1753577672275,0.013,118020.0,118010.0,0.84787838]
["bitfinex","BTCUSD",1753577677388,0.02147256,118020.0,118010.0,0.84787838]
["bitfinex","BTCUSD",1753577677803,0.013,118020.0,118010.0,0.84787838]
["bitfinex","BTCUSD",1753577677985,0.02147249,118020.0,118010.0,0.84787838]
["bitfinex","BTCUSD",1753577679646,0.01497249,118020.0,118010.0,0.84787838]
["bitfinex","BTCUSD",1753577681399,0.02344512,118020.0,118010.0,0.84787838]
["bitfinex","BTCUSD",1753577681805,0.02344512,118020.0,118010.0,0.76340108]
["bitfinex","BTCUSD",1753577682328,0.02344505,118020.0,118010.0,0.76340108]
["bitfinex","BTCUSD",1753577684068,0.01497249,118020.0,118010.0,0.76340108]
["bitfinex","BTCUSD",1753577684524,0.07876347,118030.0,118020.0,0.18640871]
["bitfinex","BTCUSD",1753577684722,0.07913347,118030.0,118020.0,0.51242841]
["bitfinex","BTCUSD",1753577684853,0.07913347,118030.0,118020.0,0.54445741]
["bitfinex","BTCUSD",1753577685057,0.08775813,118030.0,118020.0,0.53598463]
["bitfinex","BTCUSD",1753577685336,0.08775813,118030.0,118020.0,0.5359847]
["bitfinex","BTCUSD",1753577686428,0.08775813,118030.0,118020.0,0.54445755]
["bitfinex","BTCUSD",1753577686837,0.08775813,118030.0,118020.0,0.61185866]
["bitfinex","BTCUSD",1753577687240,0.08775813,118030.0,118020.0,0.60338581]
["bitfinex","BTCUSD",1753577687740,0.08775813,118030.0,118020.0,0.5359847]
["bitfinex","BTCUSD",1753577688481,0.08775813,118030.0,118020.0,0.54641755]
["bitfinex","BTCUSD",1753577689467,0.09623055,118030.0,118020.0,0.54641755]
["bitfinex","BTCUSD",1753577689673,0.09623055,118030.0,118020.0,0.55489033]
["bitfinex","BTCUSD",1753577689856,0.1047029,118030.0,118020.0,0.54641755]
["bitfinex","BTCUSD",1753577690453,0.02556943,118030.0,118020.0,0.55489033]
["bitfinex","BTCUSD",1753577691127,0.02556921,118030.0,118020.0,0.56336303]
["bitfinex","BTCUSD",1753577691339,0.03404163,118030.0,118020.0,0.55489033]
["bitfinex","BTCUSD",1753577691802,0.03404163,118030.0,118020.0,0.54641755]
["bitfinex","BTCUSD",1753577692371,0.03404163,118030.0,118020.0,0.55489033]
["bitfinex","BTCUSD",1753577692574,0.03404163,118030.0,118020.0,0.54641755]
["bitfinex","BTCUSD",1753577692814,0.03404163,118030.0,118020.0,0.55489033]
["bitfinex","BTCUSD",1753577693041,0.03404163,118030.0,118020.0,0.54641755]
["bitfinex","BTCUSD",1753577696478,0.16300163,118030.0,118020.0,0.54641755]
["bitfinex","BTCUSD",1753577700240,0.16300163,118030.0,118020.0,0.5379447]
["bitfinex","BTCUSD",1753577700460,0.16300163,118030.0,118020.0,0.54641755]
["bitfinex","BTCUSD",1753577701589,0.16300163,118030.0,118020.0,0.55489033]
["bitfinex","BTCUSD",1753577701783,0.16300163,118030.0,118020.0,0.54641755]
["bitfinex","BTCUSD",1753577703592,0.15437697,118030.0,118020.0,0.54641755]
["bitfinex","BTCUSD",1753577703799,0.32382541,118030.0,118020.0,0.5379447]
["bitfinex","BTCUSD",1753577704135,0.31535321,118030.0,118020.0,0.53794477]
["bitfinex","BTCUSD",1753577704636,0.31535321,118030.0,118020.0,0.54641769]
["bitfinex","BTCUSD",1753577704845,0.29877844,118030.0,118020.0,0.032029]
["bitfinex","BTCUSD",1753577705062,0.52681536,118030.0,118020.0,0.004329]
["bitfinex","BTCUSD",1753577705289,0.65573536,118030.0,118020.0,0.004329]
["bitfinex","BTCUSD",1753577713675,0.64708536,118030.0,118020.0,0.004329]
["bitfinex","BTCUSD",1753577717031,0.64708536,118030.0,118020.0,0.029049]
["bitfinex","BTCUSD",1753577720043,0.66152491,118030.0,118020.0,0.029049]
["bitfinex","BTCUSD",1753577720285,0.64708536,118030.0,118020.0,0.029049]
["bitfinex","BTCUSD",1753577721078,0.29873844,118030.0,118020.0,0.032149]
["bitfinex","BTCUSD",1753577721317,0.61628536,118030.0,118020.0,0.032149]
["bitfinex","BTCUSD",1753577721671,0.29873844,118030.0,118020.0,0.032149]
["bitfinex","BTCUSD",1753577729661,0.29873844,118030.0,118020.0,0.034119]
["bitfinex","BTCUSD",1753577730085,0.29873844,118030.0,118020.0,0.35166592]
["bitfinex","BTCUSD",1753577733025,0.29836844,118030.0,118020.0,0.35166592]
["bitfinex","BTCUSD",1753577738255,0.29836844,118030.0,118020.0,0.36676592]
["bitfinex","BTCUSD",1753577738659,0.29836844,118030.0,118020.0,0.049219]
["bitfinex","BTCUSD",1753577739111,0.29836844,118030.0,118020.0,0.36676592]
["bitfinex","BTCUSD",1753577744664,0.29836844,118030.0,118020.0,0.049219]
["bitfinex","BTCUSD",1753577744899,0.29836844,118030.0,118020.0,0.36676592]
["bitfinex","BTCUSD",1753577751270,0.29836844,118030.0,118020.0,0.049219]
["bitfinex","BTCUSD",1753577751479,0.29836844,118030.0,118020.0,0.36676592]
["bitfinex","BTCUSD",1753577755068,0.16944844,118030.0,118020.0,0.38206592]
["bitfinex","BTCUSD",1753577755303,0.29868844,118030.0,118020.0,0.38206592]
["bitfinex","BTCUSD",1753577757160,0.16944844,118030.0,118020.0,0.56000178]
["bitfinex","BTCUSD",1753577757354,0.29868844,118030.0,118020.0,0.56000178]
["bitfinex","BTCUSD",1753577757594,0.29868844,118030.0,118020.0,0.064519]
["bitfinex","BTCUSD",1753577757856,0.29868844,118030.0,118020.0,0.38206592]
["bitfinex","BTCUSD",1753577758670,0.16944844,118030.0,118020.0,0.38206592]
["bitfinex","BTCUSD",1753577758889,0.29864844,118030.0,118020.0,0.38206592]
["bitfinex","BTCUSD",1753577761859,0.29864844,118030.0,118020.0,0.064519]
["bitfinex","BTCUSD",1753577762105,0.29864844,118030.0,118020.0,0.38206592]
["bitfinex","BTCUSD",1753577769727,0.29864844,118030.0,118020.0,0.064519]
["bitfinex","BTCUSD",1753577769931,0.29864844,118030.0,118020.0,0.38206592]
["bitfinex","BTCUSD",1753577779023,0.16944844,118030.0,118020.0,0.38206592]
["bitfinex","BTCUSD",1753577780218,0.30708028,118030.0,118020.0,0.88602155]
["bitfinex","BTCUSD",1753577780429,0.29860844,118030.0,118020.0,0.88602169]
["bitfinex","BTCUSD",1753577783075,0.29860844,118030.0,118020.0,0.8775487]
["bitfinex","BTCUSD",1753577783789,0.29860844,118030.0,118020.0,0.064519]
["bitfinex","BTCUSD",1753577784007,0.29860844,118030.0,118020.0,0.38206592]
["bitfinex","BTCUSD",1753577784644,0.29860844,118030.0,118020.0,0.70808598]
["bitfinex","BTCUSD",1753577784923,0.29860844,118030.0,118020.0,0.39901212]
["bitfinex","BTCUSD",1753577788754,0.29860844,118030.0,118020.0,0.40748511]
["bitfinex","BTCUSD",1753577789168,0.29860844,118030.0,118020.0,0.57694791]
["bitfinex","BTCUSD",1753577790569,0.29860844,118030.0,118020.0,0.56847492]
["bitfinex","BTCUSD",1753577790952,0.29860844,118030.0,118020.0,0.57694791]
["bitfinex","BTCUSD",1753577793332,0.29860844,118030.0,118020.0,0.58542083]
["bitfinex","BTCUSD",1753577793994,0.30708086,118030.0,118020.0,0.9114406]
["bitfinex","BTCUSD",1753577796908,0.31555306,118030.0,118020.0,0.9114406]
["bitfinex","BTCUSD",1753577797504,0.18639306,118030.0,118020.0,0.9114406]
["bitfinex","BTCUSD",1753577798195,0.31551306,118030.0,118020.0,0.9114406]
["bitfinex","BTCUSD",1753577798784,0.18639306,118030.0,118020.0,0.9114406]
["bitfinex","BTCUSD",1753577798957,0.31551306,118030.0,118020.0,0.9114406]
["bitfinex","BTCUSD",1753577799371,0.18639306,118030.0,118020.0,0.9114406]
["bitfinex","BTCUSD",1753577799578,0.31547306,118030.0,118020.0,0.9114406]
["bitfinex","BTCUSD",1753577801419,0.01694405,118030.0,118020.0,0.90296703]
["bitfinex","BTCUSD",1753577801625,0.16296809,118030.0,118020.0,0.98744433]
["bitfinex","BTCUSD",1753577802098,0.16296802,118030.0,118020.0,0.98744433]
["bitfinex","BTCUSD",1753577802695,0.16296802,118030.0,118020.0,0.90296703]
["bitfinex","BTCUSD",1753577803242,0.15449582,118030.0,118020.0,0.90296703]
["bitfinex","BTCUSD",1753577803462,0.15449582,118030.0,118020.0,1.03200703]
["bitfinex","BTCUSD",1753577803887,0.16296802,118030.0,118020.0,1.03200703]
["bitfinex","BTCUSD",1753577804093,0.15449582,118030.0,118020.0,1.03200703]
["bitfinex","BTCUSD",1753577804720,0.16296802,118030.0,118020.0,1.03200703]
["bitfinex","BTCUSD",1753577809563,0.16296802,118030.0,118020.0,1.06220593]
["bitfinex","BTCUSD",1753577810330,0.15449582,118030.0,118020.0,1.03200703]
["bitfinex","BTCUSD",1753577810530,0.03531384,118040.0,118030.0,0.22546483]
["bitfinex","BTCUSD",1753577810747,0.18133688,118040.0,118030.0,0.57257175]
["bitfinex","BTCUSD",1753577811182,0.18133688,118040.0,118030.0,0.57690075]
["bitfinex","BTCUSD",1753577811604,0.05225638,118040.0,118030.0,0.57690075]
["bitfinex","BTCUSD",1753577811805,0.18980794,118040.0,118030.0,0.57690075]
["bitfinex","BTCUSD",1753577812077,0.06072794,118040.0,118030.0,0.57690075]
["bitfinex","BTCUSD",1753577812323,0.18129631,118040.0,118030.0,0.57690075]
["bitfinex","BTCUSD",1753577812677,0.18129631,118040.0,118030.0,0.64455169]
["bitfinex","BTCUSD",1753577813051,0.18129631,118040.0,118030.0,0.57690075]
["bitfinex","BTCUSD",1753577814358,0.18976779,118040.0,118030.0,0.57690075]
["bitfinex","BTCUSD",1753577816146,0.19823935,118040.0,118030.0,0.57690075]
["bitfinex","BTCUSD",1753577816754,0.18976779,118040.0,118030.0,0.57690075]
["bitfinex","BTCUSD",1753577818401,0.19823985,118040.0,118030.0,0.38835383]
["bitfinex","BTCUSD",1753577818609,0.19823985,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577818993,0.06919985,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577819191,0.19819985,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577819437,0.19819992,118040.0,118030.0,0.38835383]
["bitfinex","BTCUSD",1753577819656,0.18972822,118040.0,118030.0,0.38835383]
["bitfinex","BTCUSD",1753577819861,0.18972822,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577821704,0.19819985,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577827443,0.06374003,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577827922,0.08751803,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577828139,0.09598959,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577828588,0.09598959,118040.0,118030.0,0.79037805]
["bitfinex","BTCUSD",1753577829209,0.10446107,118040.0,118030.0,0.79037805]
["bitfinex","BTCUSD",1753577830124,0.11293248,118040.0,118030.0,0.79037805]
["bitfinex","BTCUSD",1753577830644,0.11293248,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577830966,0.12140375,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577832094,0.12140418,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577836288,0.11293248,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577841949,0.05766408,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577843649,0.04919245,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577846167,0.05766408,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577847643,0.06613578,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577848075,0.06613578,118040.0,118030.0,0.38835383]
["bitfinex","BTCUSD",1753577848294,0.06613578,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577848919,0.05766408,118040.0,118030.0,0.70590075]
["bitfinex","BTCUSD",1753577849454,0.04919245,118040.0,118030.0,0.77038605]
["bitfinex","BTCUSD",1753577850934,0.04072089,118040.0,118030.0,0.77038605]
["bitfinex","BTCUSD",1753577851164,0.04919217,118040.0,118030.0,0.77038605]
["bitfinex","BTCUSD",1753577853287,0.04072061,118040.0,118030.0,0.77038605]
["bitfinex","BTCUSD",1753577853503,0.04919217,118040.0,118030.0,0.77038605]
["bitfinex","BTCUSD",1753577853745,0.04919209,118040.0,118030.0,0.77038605]
["bitfinex","BTCUSD",1753577856995,0.00847055,118050.0,118040.0,0.21074854]
["bitfinex","BTCUSD",1753577857220,0.15433158,118050.0,118040.0,0.55510659]
["bitfinex","BTCUSD",1753577857430,0.02541158,118050.0,118040.0,0.71117659]
["bitfinex","BTCUSD",1753577857646,0.01694089,118050.0,118040.0,0.71117659]
["bitfinex","BTCUSD",1753577857865,0.02541151,118050.0,118040.0,0.71117659]
["bitfinex","BTCUSD",1753577858310,0.03393087,118050.0,118040.0,0.75980137]
["bitfinex","BTCUSD",1753577860862,0.03393087,118050.0,118040.0,0.71117659]
["bitfinex","BTCUSD",1753577861082,0.02546017,118050.0,118040.0,0.71117659]
["bitfinex","BTCUSD",1753577861799,0.04909821,118050.0,118040.0,0.71117659]
["bitfinex","BTCUSD",1753577864000,4.859e-05,118050.0,118040.0,0.79565389]
["bitfinex","BTCUSD",1753577865878,0.00851893,118050.0,118040.0,0.79565389]
["bitfinex","BTCUSD",1753577866072,0.00851893,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577866284,0.00851893,118050.0,118040.0,0.56258427]
["bitfinex","BTCUSD",1753577866502,0.01698941,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577867362,0.00851893,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577868483,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577869106,0.00851893,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577869553,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577871457,0.00851893,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577874018,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577875244,4.859e-05,118050.0,118040.0,0.56258427]
["bitfinex","BTCUSD",1753577875444,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577877019,0.008519,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577877509,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577877688,0.00851893,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577878667,0.01698934,118050.0,118040.0,0.79565389]
["bitfinex","BTCUSD",1753577879075,0.00851893,118050.0,118040.0,0.79565389]
["bitfinex","BTCUSD",1753577880098,4.859e-05,118050.0,118040.0,0.79565389]
["bitfinex","BTCUSD",1753577880484,0.00851893,118050.0,118040.0,0.47810697]
["bitfinex","BTCUSD",1753577880690,0.00851893,118050.0,118040.0,0.79565389]
["bitfinex","BTCUSD",1753577880950,0.00851893,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577881149,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577882348,0.00851893,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577882953,0.01698934,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577884787,0.01698934,118050.0,118040.0,0.79565389]
["bitfinex","BTCUSD",1753577885442,0.00851893,118050.0,118040.0,0.79565389]
["bitfinex","BTCUSD",1753577886717,0.01698941,118050.0,118040.0,0.79565389]
["bitfinex","BTCUSD",1753577886928,0.01698934,118050.0,118040.0,0.79565389]
["bitfinex","BTCUSD",1753577887761,0.00851893,118050.0,118040.0,0.79565389]
["bitfinex","BTCUSD",1753577887973,0.00851893,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577890633,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577898486,0.00851893,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577898910,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577899566,0.00851893,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577902116,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577906359,0.008519,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577906592,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577909051,0.008519,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577909258,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577909563,0.00851893,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577910582,0.00851893,118050.0,118040.0,0.56258427]
["bitfinex","BTCUSD",1753577910836,0.00851893,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577912425,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577914825,0.00851893,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577916258,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577917887,4.859e-05,118050.0,118040.0,1.19767811]
["bitfinex","BTCUSD",1753577918557,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577922281,4.859e-05,118050.0,118040.0,0.91450383]
["bitfinex","BTCUSD",1753577922405,4.859e-05,118050.0,118040.0,0.88013119]
["bitfinex","BTCUSD",1753577925532,4.859e-05,118050.0,118040.0,1.46317811]
["bitfinex","BTCUSD",1753577932071,4.859e-05,118050.0,118040.0,0.82808427]
["bitfinex","BTCUSD",1753577932283,4.859e-05,118050.0,118040.0,1.46317811]
["bitfinex","BTCUSD",1753577936218,4.859e-05,118050.0,118040.0,1.49793547]
["bitfinex","BTCUSD",1753577949027,4.859e-05,118050.0,118040.0,1.57243547]
["bitfinex","BTCUSD",1753577949240,4.859e-05,118050.0,118040.0,1.58988449]
["bitfinex","BTCUSD",1753577949470,1e-08,118050.0,118040.0,1.61532349]
["bitfinex","BTCUSD",1753577951271,1e-08,118050.0,118040.0,0.98022965]
["bitfinex","BTCUSD",1753577951494,1e-08,118050.0,118040.0,1.61532349]
["bitfinex","BTCUSD",1753577952165,1e-08,118050.0,118040.0,1.58988449]
["bitfinex","BTCUSD",1753577955581,1e-08,118050.0,118040.0,1.64075449]
["bitfinex","BTCUSD",1753577955827,1e-08,118050.0,118040.0,1.58988449]
["bitfinex","BTCUSD",1753577959771,1e-08,118050.0,118040.0,1.85538449]
["bitfinex","BTCUSD",1753577965652,1e-08,118050.0,118040.0,1.90622449]
["bitfinex","BTCUSD",1753577965906,1e-08,118050.0,118040.0,1.85538449]
["bitfinex","BTCUSD",1753577983623,1e-08,118050.0,118040.0,1.71026449]
["bitfinex","BTCUSD",1753577983824,1e-08,118050.0,118040.0,1.82312449]
["bitfinex","BTCUSD",1753577983825,0.00037001,118050.0,118040.0,1.82312449]
["bitfinex","BTCUSD",1753577984248,1e-08,118050.0,118040.0,1.82312449]
["bitfinex","BTCUSD",1753577984456,1e-08,118050.0,118040.0,1.85342449]
["bitfinex","BTCUSD",1753577987345,1e-08,118050.0,118040.0,1.81866713]
["bitfinex","BTCUSD",1753577998750,1e-08,118050.0,118040.0,1.85394833]
["bitfinex","BTCUSD",1753578004287,1e-08,118050.0,118040.0,1.90394833]
["bitfinex","BTCUSD",1753578009546,1e-08,118050.0,118040.0,2.27149525]
["bitfinex","BTCUSD",1753578009754,1e-08,118050.0,118040.0,1.95394833]
["bitfinex","BTCUSD",1753578010340,1e-08,118050.0,118040.0,2.27149525]
["bitfinex","BTCUSD",1753578010552,1e-08,118050.0,118040.0,1.95394833]
["bitfinex","BTCUSD",1753578012797,1e-08,118050.0,118040.0,1.97938433]
["bitfinex","BTCUSD",1753578030392,1e-08,118050.0,118040.0,2.03022433]
["bitfinex","BTCUSD",1753578030735,1e-08,118050.0,118040.0,1.97938433]
["bitfinex","BTCUSD",1753578033757,1e-08,118050.0,118040.0,2.29693125]
["bitfinex","BTCUSD",1753578040750,1e-08,118050.0,118040.0,2.34777125]
["bitfinex","BTCUSD",1753578042747,1e-08,118070.0,118060.0,0.89735817]
["bitfinex","BTCUSD",1753578042971,1e-08,118070.0,118060.0,1.47703277]
["bitfinex","BTCUSD",1753578043161,1e-08,118070.0,118060.0,0.84193893]
["bitfinex","BTCUSD",1753578043311,1e-08,118070.0,118060.0,0.86827893]
["bitfinex","BTCUSD",1753578043511,1e-08,118070.0,118060.0,0.88639893]
["bitfinex","BTCUSD",1753578043755,1e-08,118070.0,118060.0,1.22639893]
["bitfinex","BTCUSD",1753578046108,0.10717754,118090.0,118080.0,0.53478232]
["bitfinex","BTCUSD",1753578046327,0.10722613,118090.0,118080.0,0.78800934]
["bitfinex","BTCUSD",1753578046750,0.10722613,118090.0,118080.0,1.42310318]
["bitfinex","BTCUSD",1753578047657,0.03959859,118090.0,118080.0,1.42310318]
["bitfinex","BTCUSD",1753578048443,0.03959859,118090.0,118080.0,1.68860318]
["bitfinex","BTCUSD",1753578050533,0.03959859,118090.0,118080.0,1.05350934]
["bitfinex","BTCUSD",1753578051185,0.03959859,118090.0,118080.0,1.37105626]
["bitfinex","BTCUSD",1753578051465,0.38254877,118090.0,118080.0,0.67347962]
["bitfinex","BTCUSD",1753578051676,0.06500185,118090.0,118080.0,0.67347962]
["bitfinex","BTCUSD",1753578051899,0.38254877,118090.0,118080.0,0.67347962]
["bitfinex","BTCUSD",1753578052123,0.39101681,118090.0,118080.0,0.67347962]
["bitfinex","BTCUSD",1753578052318,0.56037916,118090.0,118080.0,0.39104275]
["bitfinex","BTCUSD",1753578052554,0.55191162,118090.0,118080.0,0.39951129]
["bitfinex","BTCUSD",1753578052989,0.55191162,118090.0,118080.0,0.40797976]
["bitfinex","BTCUSD",1753578053179,0.55191162,118090.0,118080.0,0.41644816]
["bitfinex","BTCUSD",1753578053509,0.56037973,118090.0,118080.0,0.39951144]
["bitfinex","BTCUSD",1753578053745,0.24283281,118090.0,118080.0,0.40798005]
["bitfinex","BTCUSD",1753578053957,0.56037973,118090.0,118080.0,0.41644859]
["bitfinex","BTCUSD",1753578054395,0.24283281,118090.0,118080.0,0.41644859]
["bitfinex","BTCUSD",1753578054607,0.56037973,118090.0,118080.0,0.42491706]
["bitfinex","BTCUSD",1753578054825,0.55191198,118090.0,118080.0,0.41644859]
["bitfinex","BTCUSD",1753578055282,0.38254963,118090.0,118080.0,0.42491692]
["bitfinex","BTCUSD",1753578055748,0.05653431,118090.0,118080.0,0.42491692]
["bitfinex","BTCUSD",1753578055955,0.05653431,118090.0,118080.0,0.50939422]
["bitfinex","BTCUSD",1753578056580,0.05653431,118090.0,118080.0,0.42491692]
["bitfinex","BTCUSD",1753578056982,0.06500235,118090.0,118080.0,0.42491692]
["bitfinex","BTCUSD",1753578058301,0.38254927,118090.0,118080.0,0.42491692]
["bitfinex","BTCUSD",1753578058776,0.38254927,118090.0,118080.0,0.41644859]
["bitfinex","BTCUSD",1753578058994,0.38254927,118090.0,118080.0,0.42491656]
["bitfinex","BTCUSD",1753578059257,0.37408123,118090.0,118080.0,0.42491656]
["bitfinex","BTCUSD",1753578059484,0.06500178,118090.0,118080.0,0.42491656]
["bitfinex","BTCUSD",1753578060491,0.07346975,118090.0,118080.0,0.42491656]
["bitfinex","BTCUSD",1753578060941,0.39948471,118090.0,118080.0,0.42491656]
["bitfinex","BTCUSD",1753578063283,0.39948471,118090.0,118080.0,0.41644823]
["bitfinex","BTCUSD",1753578063284,0.56037952,118090.0,118080.0,0.41644823]
["bitfinex","BTCUSD",1753578063478,0.56037952,118090.0,118080.0,0.40797983]
["bitfinex","BTCUSD",1753578063725,0.55191177,118090.0,118080.0,0.39951129]
["bitfinex","BTCUSD",1753578064155,0.23436485,118090.0,118080.0,0.39951129]
["bitfinex","BTCUSD",1753578064381,0.55191177,118090.0,118080.0,0.40797969]
["bitfinex","BTCUSD",1753578064596,0.55191177,118090.0,118080.0,0.4164483]
["bitfinex","BTCUSD",1753578065086,0.55191177,118090.0,118080.0,0.4249167]
["bitfinex","BTCUSD",1753578065950,0.55191177,118090.0,118080.0,0.4164483]
["bitfinex","BTCUSD",1753578067456,0.55191177,118090.0,118080.0,0.39951129]
["bitfinex","BTCUSD",1753578068182,0.23436485,118090.0,118080.0,0.39951129]
["bitfinex","BTCUSD",1753578068623,0.23436485,118090.0,118080.0,0.4164483]
["bitfinex","BTCUSD",1753578068842,0.55191177,118090.0,118080.0,0.4164483]
["bitfinex","BTCUSD",1753578069290,0.55191177,118090.0,118080.0,0.40797983]
["bitfinex","BTCUSD",1753578069511,0.54344387,118090.0,118080.0,0.40797983]
["bitfinex","BTCUSD",1753578069956,0.54344387,118090.0,118080.0,0.39951129]
["bitfinex","BTCUSD",1753578070235,0.52650786,118090.0,118080.0,0.2131973]
["bitfinex","BTCUSD",1753578071066,0.52650786,118090.0,118080.0,0.94418346]
["bitfinex","BTCUSD",1753578071067,0.00044859,118090.0,118080.0,0.94418346]
["bitfinex","BTCUSD",1753578071289,0.00044859,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578071759,0.00044859,118090.0,118080.0,0.43780962]
["bitfinex","BTCUSD",1753578072016,0.00044859,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578073910,0.00044859,118090.0,118080.0,0.80495424]
["bitfinex","BTCUSD",1753578078009,0.00044859,118090.0,118080.0,0.43780962]
["bitfinex","BTCUSD",1753578078239,0.03154859,118090.0,118080.0,0.43780962]
["bitfinex","BTCUSD",1753578078470,0.03154859,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578078935,0.03154859,118090.0,118080.0,0.43780962]
["bitfinex","BTCUSD",1753578079165,0.03154859,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578079390,0.03154859,118090.0,118080.0,0.43780962]
["bitfinex","BTCUSD",1753578079517,0.03154859,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578081674,0.03154859,118090.0,118080.0,0.82295736]
["bitfinex","BTCUSD",1753578083563,0.03154859,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578085684,0.03154859,118090.0,118080.0,0.43780962]
["bitfinex","BTCUSD",1753578085903,0.03154859,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578086125,0.03154859,118090.0,118080.0,0.43780962]
["bitfinex","BTCUSD",1753578086347,0.03154859,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578086496,0.03154859,118090.0,118080.0,0.77020579]
["bitfinex","BTCUSD",1753578088843,0.01584859,118090.0,118080.0,0.77020579]
["bitfinex","BTCUSD",1753578089256,0.00044859,118090.0,118080.0,0.77020579]
["bitfinex","BTCUSD",1753578089496,0.00044859,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578091132,0.00044859,118090.0,118080.0,0.43780962]
["bitfinex","BTCUSD",1753578091382,0.00044859,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578092258,0.00891606,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578092397,0.00044859,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578092821,0.00891606,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578093468,0.00891606,118090.0,118080.0,0.43780962]
["bitfinex","BTCUSD",1753578093700,0.00891606,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578093896,0.00044859,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578094105,0.00891606,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578094978,0.0173836,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578095198,0.00891606,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578096162,0.00044859,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578096999,0.00044859,118090.0,118080.0,0.76681612]
["bitfinex","BTCUSD",1753578098100,0.00044859,118090.0,118080.0,0.43780962]
["bitfinex","BTCUSD",1753578098316,0.00891606,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578098779,0.00891606,118090.0,118080.0,0.43780962]
["bitfinex","BTCUSD",1753578098976,0.00891606,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578099749,0.01738367,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578099952,0.02585135,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578100173,0.01738367,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578100404,0.00891606,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578100632,0.0173836,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578101754,0.0173836,118090.0,118080.0,0.43780962]
["bitfinex","BTCUSD",1753578101994,0.02585128,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578102215,0.0173836,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578102565,0.02585121,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578103010,0.03431896,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578103417,0.02585121,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578103829,0.03431889,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578104241,0.02585121,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578105507,0.03431896,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578105959,0.04278686,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578106182,0.03431896,118090.0,118080.0,0.75535654]
["bitfinex","BTCUSD",1753578106612,0.03431896,118090.0,118080.0,0.43780962]
["bitfinex","BTCUSD",1753578106842,0.04278686,118090.0,118080.0,0.74688821]
["bitfinex","BTCUSD",1753578107132,0.0427875,118090.0,118080.0,0.44627816]
["bitfinex","BTCUSD",1753578107350,0.04278736,118090.0,118080.0,0.77229341]
["bitfinex","BTCUSD",1753578107569,0.03431939,118090.0,118080.0,0.77229341]
["bitfinex","BTCUSD",1753578107792,0.03431932,118090.0,118080.0,0.77229341]
["bitfinex","BTCUSD",1753578108011,0.02585149,118090.0,118080.0,0.77229341]
["bitfinex","BTCUSD",1753578108511,0.03431939,118090.0,118080.0,0.77229341]
["bitfinex","BTCUSD",1753578109178,0.02585149,118090.0,118080.0,0.77229341]
["bitfinex","BTCUSD",1753578109376,0.03431939,118090.0,118080.0,0.77229341]
["bitfinex","BTCUSD",1753578109801,0.03431932,118090.0,118080.0,0.77229341]
["bitfinex","BTCUSD",1753578110561,0.03431932,118090.0,118080.0,0.77198455]
["bitfinex","BTCUSD",1753578110977,0.02585149,118090.0,118080.0,0.77198455]
["bitfinex","BTCUSD",1753578112415,0.03431939,118090.0,118080.0,0.77198455]
["bitfinex","BTCUSD",1753578112643,0.02585149,118090.0,118080.0,0.77198455]
["bitfinex","BTCUSD",1753578113208,0.03431939,118090.0,118080.0,0.77198455]
["bitfinex","BTCUSD",1753578113674,0.02585149,118090.0,118080.0,0.77198455]
["bitfinex","BTCUSD",1753578114109,0.01738374,118090.0,118080.0,0.77198455]
["bitfinex","BTCUSD",1753578114363,0.02585149,118090.0,118080.0,0.78788455]
["bitfinex","BTCUSD",1753578116078,0.03431939,118090.0,118080.0,0.78788455]
["bitfinex","BTCUSD",1753578116867,0.02585149,118090.0,118080.0,0.78788455]
["bitfinex","BTCUSD",1753578117093,0.03431939,118090.0,118080.0,0.78788455]
["bitfinex","BTCUSD",1753578117543,0.02585149,118090.0,118080.0,0.78788455]
["bitfinex","BTCUSD",1753578117721,0.03431939,118090.0,118080.0,0.78788455]
["bitfinex","BTCUSD",1753578118279,0.03431939,118090.0,118080.0,0.45443763]
["bitfinex","BTCUSD",1753578118493,0.03431939,118090.0,118080.0,0.77198455]
["bitfinex","BTCUSD",1753578118743,0.03431939,118090.0,118080.0,0.45443763]
["bitfinex","BTCUSD",1753578118992,0.03431939,118090.0,118080.0,0.77198455]
["bitfinex","BTCUSD",1753578122555,0.07531434,118090.0,118080.0,0.42903243]
["bitfinex","BTCUSD",1753578122565,0.07531434,118090.0,118080.0,0.11399844]
["bitfinex","BTCUSD",1753578122566,0.2277419,118090.0,118080.0,0.11399844]
["bitfinex","BTCUSD",1753578122773,0.53459394,118090.0,118080.0,0.02479]
["bitfinex","BTCUSD",1753578122968,0.53459394,118090.0,118080.0,0.12872]
["bitfinex","BTCUSD",1753578123146,0.54324394,118090.0,118080.0,0.12872]
["bitfinex","BTCUSD",1753578123334,0.17784552,118080.0,118070.0,0.65858635]
["bitfinex","BTCUSD",1753578123533,0.17784552,118080.0,118070.0,0.75357298]
["bitfinex","BTCUSD",1753578123534,0.18631385,118080.0,118070.0,0.75357298]
["bitfinex","BTCUSD",1753578123765,0.19478246,118080.0,118070.0,0.75357298]
["bitfinex","BTCUSD",1753578124011,0.03387431,118080.0,118070.0,0.77051121]
["bitfinex","BTCUSD",1753578124187,0.03387431,118080.0,118070.0,0.77051129]
["bitfinex","BTCUSD",1753578124393,0.03387431,118080.0,118070.0,0.64179129]
["bitfinex","BTCUSD",1753578124602,0.03387431,118080.0,118070.0,0.77051129]
["bitfinex","BTCUSD",1753578124830,0.03387431,118080.0,118070.0,0.76224217]
["bitfinex","BTCUSD",1753578125241,0.21661413,118080.0,118070.0,0.02599]
["bitfinex","BTCUSD",1753578125450,0.20814552,118080.0,118070.0,0.02599]
["bitfinex","BTCUSD",1753578127216,0.17786058,118070.0,118060.0,0.50700247]
["bitfinex","BTCUSD",1753578127442,0.17786058,118070.0,118060.0,0.56744448]
["bitfinex","BTCUSD",1753578127871,0.20966058,118070.0,118060.0,0.56540448]
["bitfinex","BTCUSD",1753578128080,0.20966058,118070.0,118060.0,0.74328005]
["bitfinex","BTCUSD",1753578128295,0.17786058,118070.0,118060.0,0.75175017]
["bitfinex","BTCUSD",1753578128499,0.17786058,118070.0,118060.0,0.75379017]
["bitfinex","BTCUSD",1753578129155,0.17786058,118070.0,118060.0,0.75679017]
["bitfinex","BTCUSD",1753578130683,0.17786058,118070.0,118060.0,0.43924325]
["bitfinex","BTCUSD",1753578130988,0.17786058,118070.0,118060.0,0.75679017]
["bitfinex","BTCUSD",1753578132021,0.17786058,118070.0,118060.0,0.76526022]
["bitfinex","BTCUSD",1753578134555,0.17786058,118070.0,118060.0,0.74832005]
["bitfinex","BTCUSD",1753578135430,0.17786058,118070.0,118060.0,0.74532005]
["bitfinex","BTCUSD",1753578135661,0.17786058,118070.0,118060.0,0.74632005]
["bitfinex","BTCUSD",1753578136095,0.17786058,118070.0,118060.0,0.75479017]
["bitfinex","BTCUSD",1753578136973,0.17786058,118070.0,118060.0,0.76326022]
["bitfinex","BTCUSD",1753578143341,0.17786058,118070.0,118060.0,0.74632005]
["bitfinex","BTCUSD",1753578143977,0.17786058,118070.0,118060.0,0.75479017]
["bitfinex","BTCUSD",1753578144805,0.17786058,118070.0,118060.0,0.43724325]
["bitfinex","BTCUSD",1753578145007,0.17786058,118070.0,118060.0,0.4457133]
["bitfinex","BTCUSD",1753578145232,0.17786058,118070.0,118060.0,0.76326022]
["bitfinex","BTCUSD",1753578147279,0.17786058,118070.0,118060.0,0.75479017]
["bitfinex","BTCUSD",1753578152694,0.17786058,118070.0,118060.0,0.42030294]
["bitfinex","BTCUSD",1753578152872,0.17786058,118070.0,118060.0,0.73784986]
["bitfinex","BTCUSD",1753578153274,0.17786058,118070.0,118060.0,0.74632005]
["bitfinex","BTCUSD",1753578154098,0.17786058,118070.0,118060.0,0.75479017]
["bitfinex","BTCUSD",1753578156413,0.17786058,118070.0,118060.0,0.74632005]
["bitfinex","BTCUSD",1753578157022,0.17786058,118070.0,118060.0,0.75479017]
["bitfinex","BTCUSD",1753578160213,0.16939103,118070.0,118060.0,0.55997422]
["bitfinex","BTCUSD",1753578161161,0.16939103,118070.0,118060.0,0.56844448]
["bitfinex","BTCUSD",1753578161370,0.16939103,118070.0,118060.0,0.57691467]
["bitfinex","BTCUSD",1753578162073,0.16939103,118070.0,118060.0,0.74632005]
["bitfinex","BTCUSD",1753578163941,0.16939103,118070.0,118060.0,0.56844448]
["bitfinex","BTCUSD",1753578164196,0.16939103,118070.0,118060.0,0.55997422]
["bitfinex","BTCUSD",1753578164389,0.16939103,118070.0,118060.0,0.56844448]
["bitfinex","BTCUSD",1753578165023,0.16939103,118070.0,118060.0,0.58374448]
["bitfinex","BTCUSD",1753578166889,0.16939103,118070.0,118060.0,0.2577273]
["bitfinex","BTCUSD",1753578167107,0.16939103,118070.0,118060.0,0.57527422]
["bitfinex","BTCUSD",1753578167632,0.16939103,118070.0,118060.0,0.58374448]
["bitfinex","BTCUSD",1753578170171,0.16939103,118070.0,118060.0,0.56844448]
["bitfinex","BTCUSD",1753578171025,0.16939103,118070.0,118060.0,0.55997422]
["bitfinex","BTCUSD",1753578171736,0.29811103,118070.0,118060.0,0.55997422]
["bitfinex","BTCUSD",1753578174634,0.29811103,118070.0,118060.0,0.57657422]
["bitfinex","BTCUSD",1753578175387,0.29811103,118070.0,118060.0,0.55997422]
["bitfinex","BTCUSD",1753578175913,0.29811103,118070.0,118060.0,0.56844448]
["bitfinex","BTCUSD",1753578176640,0.29811103,118070.0,118060.0,0.58504448]
["bitfinex","BTCUSD",1753578177149,0.29811103,118070.0,118060.0,0.26749756]
["bitfinex","BTCUSD",1753578177416,0.29811103,118070.0,118060.0,0.58504448]
["bitfinex","BTCUSD",1753578177684,0.29811103,118070.0,118060.0,0.26749756]
["bitfinex","BTCUSD",1753578177932,0.29811103,118070.0,118060.0,0.58504448]
["bitfinex","BTCUSD",1753578178639,0.29811103,118070.0,118060.0,0.77792005]
["bitfinex","BTCUSD",1753578178878,0.30658058,118070.0,118060.0,0.77792005]
["bitfinex","BTCUSD",1753578179119,0.30658058,118070.0,118060.0,0.78639017]
["bitfinex","BTCUSD",1753578179356,0.30658058,118070.0,118060.0,0.79486015]
["bitfinex","BTCUSD",1753578180569,0.31504991,118070.0,118060.0,0.80333006]
["bitfinex","BTCUSD",1753578182062,0.31504991,118070.0,118060.0,0.48578314]
["bitfinex","BTCUSD",1753578182300,0.31504991,118070.0,118060.0,0.80333006]
["bitfinex","BTCUSD",1753578183912,0.31504991,118070.0,118060.0,0.79486015]
["bitfinex","BTCUSD",1753578184140,0.31504991,118070.0,118060.0,0.79486022]
["bitfinex","BTCUSD",1753578184810,0.29811103,118070.0,118060.0,0.46884325]
["bitfinex","BTCUSD",1753578185089,0.29811103,118070.0,118060.0,0.78639017]
["bitfinex","BTCUSD",1753578189037,0.29811103,118070.0,118060.0,0.77792005]
["bitfinex","BTCUSD",1753578191694,0.29811103,118070.0,118060.0,0.55997422]
["bitfinex","BTCUSD",1753578194302,0.29811103,118070.0,118060.0,0.57577422]
["bitfinex","BTCUSD",1753578197754,0.29811103,118070.0,118060.0,0.59217422]
["bitfinex","BTCUSD",1753578198792,0.29811103,118070.0,118060.0,0.60064448]
["bitfinex","BTCUSD",1753578202614,0.29811103,118070.0,118060.0,0.59217422]
["bitfinex","BTCUSD",1753578203088,0.3479898,118070.0,118060.0,0.59217422]
["bitfinex","BTCUSD",1753578203693,0.3479898,118070.0,118060.0,0.2746273]
["bitfinex","BTCUSD",1753578203909,0.29811103,118070.0,118060.0,0.59217422]
["bitfinex","BTCUSD",1753578207605,0.29811103,118070.0,118060.0,0.57577422]
["bitfinex","BTCUSD",1753578209474,0.29811103,118070.0,118060.0,0.02903]
["bitfinex","BTCUSD",1753578209702,0.29811103,118070.0,118060.0,0.02699]
["bitfinex","BTCUSD",1753578210148,0.31441103,118070.0,118060.0,0.02699]
["bitfinex","BTCUSD",1753578210601,0.31441103,118070.0,118060.0,0.34453692]
["bitfinex","BTCUSD",1753578211301,0.29811103,118070.0,118060.0,0.34453692]
["bitfinex","BTCUSD",1753578211746,0.29811103,118070.0,118060.0,0.34654692]
["bitfinex","BTCUSD",1753578211968,0.29811103,118070.0,118060.0,0.029]
["bitfinex","BTCUSD",1753578212202,0.29811103,118070.0,118060.0,0.34654692]
["bitfinex","BTCUSD",1753578214466,0.29807103,118070.0,118060.0,0.34654692]
["bitfinex","BTCUSD",1753578214919,0.29807103,118070.0,118060.0,0.029]
["bitfinex","BTCUSD",1753578215109,0.29807103,118070.0,118060.0,0.34654692]
["bitfinex","BTCUSD",1753578215986,0.29807103,118070.0,118060.0,0.36204692]
["bitfinex","BTCUSD",1753578219453,0.29807103,118070.0,118060.0,0.0445]
["bitfinex","BTCUSD",1753578219673,0.29807103,118070.0,118060.0,0.36204692]
["bitfinex","BTCUSD",1753578224805,0.29807103,118070.0,118060.0,0.34654692]
["bitfinex","BTCUSD",1753578226554,0.29807103,118070.0,118060.0,0.029]
["bitfinex","BTCUSD",1753578226757,0.29807103,118070.0,118060.0,0.34554692]
["bitfinex","BTCUSD",1753578229017,0.29811103,118070.0,118060.0,0.34554692]
["bitfinex","BTCUSD",1753578236290,0.29811103,118070.0,118060.0,0.36134692]
["bitfinex","BTCUSD",1753578236696,0.3479298,118070.0,118060.0,0.36134692]
["bitfinex","BTCUSD",1753578239869,0.3479298,118070.0,118060.0,0.0438]
["bitfinex","BTCUSD",1753578240084,0.3479298,118070.0,118060.0,0.36134692]
["bitfinex","BTCUSD",1753578245510,0.3479298,118070.0,118060.0,0.37644692]
["bitfinex","BTCUSD",1753578248445,0.3479298,118070.0,118060.0,0.0589]
["bitfinex","BTCUSD",1753578248645,0.3479298,118070.0,118060.0,0.37644692]
["bitfinex","BTCUSD",1753578251010,0.3479298,118070.0,118060.0,0.0589]
["bitfinex","BTCUSD",1753578251215,0.3479298,118070.0,118060.0,0.37644692]
["bitfinex","BTCUSD",1753578252013,0.3479298,118070.0,118060.0,0.36134692]
["bitfinex","BTCUSD",1753578252224,0.3479298,118070.0,118060.0,0.34554692]
["bitfinex","BTCUSD",1753578254028,0.3479298,118070.0,118060.0,0.36214692]
["bitfinex","BTCUSD",1753578254877,0.3479298,118070.0,118060.0,0.028]
["bitfinex","BTCUSD",1753578255106,0.3479298,118070.0,118060.0,0.34554692]
["bitfinex","BTCUSD",1753578257130,0.3479298,118070.0,118060.0,0.36074692]
["bitfinex","BTCUSD",1753578258453,0.3479298,118070.0,118060.0,0.37664692]
["bitfinex","BTCUSD",1753578259661,0.3479298,118070.0,118050.0,0.0266]
["bitfinex","BTCUSD",1753578259662,0.1778755,118060.0,118050.0,0.0266]
["bitfinex","BTCUSD",1753578259861,0.19249629,118060.0,118050.0,0.0266]
["bitfinex","BTCUSD",1753578262092,0.19249629,118060.0,118050.0,0.0276]
["bitfinex","BTCUSD",1753578262494,0.19249629,118060.0,118050.0,0.0266]
["bitfinex","BTCUSD",1753578263428,0.21794429,118060.0,118050.0,0.0266]
["bitfinex","BTCUSD",1753578263570,0.21794429,118060.0,118050.0,0.34414692]
["bitfinex","BTCUSD",1753578264645,0.21794429,118060.0,118050.0,0.34610692]
["bitfinex","BTCUSD",1753578264848,0.21794429,118060.0,118050.0,0.02856]
["bitfinex","BTCUSD",1753578265477,0.21794429,118060.0,118050.0,0.34610692]
["bitfinex","BTCUSD",1753578269631,0.2033235,118060.0,118050.0,0.36250692]
["bitfinex","BTCUSD",1753578269881,0.1778755,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578270640,0.1778755,118060.0,118050.0,0.05996]
["bitfinex","BTCUSD",1753578270861,0.1778755,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578273069,0.1778755,118060.0,118050.0,0.05996]
["bitfinex","BTCUSD",1753578273334,0.1778755,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578273547,0.23203233,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578274155,0.1778755,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578301598,0.1778755,118060.0,118050.0,0.05996]
["bitfinex","BTCUSD",1753578301798,0.1778755,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578306148,0.1778755,118060.0,118050.0,0.05996]
["bitfinex","BTCUSD",1753578306361,0.1778755,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578323724,0.19321757,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578335151,0.32181757,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578342805,0.32181757,118060.0,118050.0,0.05996]
["bitfinex","BTCUSD",1753578342966,0.32181757,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578355118,0.32177757,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578355366,0.32177757,118060.0,118050.0,0.05996]
["bitfinex","BTCUSD",1753578355560,0.32177757,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578358100,0.37089443,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578360083,0.32177757,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578370943,0.32177757,118060.0,118050.0,0.05996]
["bitfinex","BTCUSD",1753578371173,0.32177757,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578376208,0.32177757,118060.0,118050.0,0.3859779]
["bitfinex","BTCUSD",1753578377262,0.3064355,118060.0,118050.0,0.3859779]
["bitfinex","BTCUSD",1753578379434,0.3064355,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578384826,0.3202271,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578386069,0.1916671,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578386324,0.3201871,118060.0,118050.0,0.55539756]
["bitfinex","BTCUSD",1753578386796,0.3201871,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578387038,0.3201871,118060.0,118050.0,0.3859779]
["bitfinex","BTCUSD",1753578392327,0.3201871,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578397952,0.1916671,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578398149,0.3201471,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578399271,0.1916671,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578399478,0.3201471,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578405504,0.3201471,118060.0,118050.0,0.05996]
["bitfinex","BTCUSD",1753578405702,0.3201471,118060.0,118050.0,0.37750692]
["bitfinex","BTCUSD",1753578409908,0.0137916,118060.0,118050.0,0.88988587]
["bitfinex","BTCUSD",1753578410093,0.5257884,118080.0,118070.0,0.20856043]
["bitfinex","BTCUSD",1753578410331,0.5257884,118080.0,118070.0,0.57139565]
["bitfinex","BTCUSD",1753578410332,0.14489128,118080.0,118070.0,0.57139565]
["bitfinex","BTCUSD",1753578410533,0.13694818,118080.0,118070.0,0.57139565]
["bitfinex","BTCUSD",1753578410924,0.15388498,118080.0,118070.0,0.57139565]
["bitfinex","BTCUSD",1753578411264,0.04783486,118080.0,118070.0,0.57139565]
["bitfinex","BTCUSD",1753578411473,0.18478355,118080.0,118070.0,0.57139565]
["bitfinex","BTCUSD",1753578411685,0.05630355,118080.0,118070.0,0.57139565]
["bitfinex","BTCUSD",1753578411866,0.18478355,118080.0,118070.0,0.57239565]
["bitfinex","BTCUSD",1753578412044,0.18478413,118080.0,118070.0,0.57239565]
["bitfinex","BTCUSD",1753578412477,0.18478463,118080.0,118070.0,0.57239565]
["bitfinex","BTCUSD",1753578413157,0.18478463,118080.0,118070.0,0.25484888]
["bitfinex","BTCUSD",1753578413385,0.18478463,118080.0,118070.0,0.58086492]
["bitfinex","BTCUSD",1753578413872,0.17631623,118080.0,118070.0,0.56392661]
["bitfinex","BTCUSD",1753578414206,0.33722438,118080.0,118070.0,0.56392661]
["bitfinex","BTCUSD",1753578414619,0.33722438,118080.0,118070.0,0.63810555]
["bitfinex","BTCUSD",1753578416630,0.32875569,118080.0,118070.0,0.55545735]
["bitfinex","BTCUSD",1753578419174,0.32875569,118080.0,118070.0,0.56392654]
["bitfinex","BTCUSD",1753578419410,0.17827926,118090.0,118080.0,0.20874545]
["bitfinex","BTCUSD",1753578419602,0.14582424,118090.0,118080.0,0.94731346]
["bitfinex","BTCUSD",1753578419840,0.14582424,118090.0,118080.0,0.65573654]
["bitfinex","BTCUSD",1753578420081,0.14582424,118090.0,118080.0,0.74021384]
["bitfinex","BTCUSD",1753578420297,0.15983035,118090.0,118080.0,0.74021384]
["bitfinex","BTCUSD",1753578420750,0.00044859,118090.0,118080.0,1.05776076]
["bitfinex","BTCUSD",1753578420972,0.12888859,118090.0,118080.0,1.05776076]
["bitfinex","BTCUSD",1753578421182,0.00044859,118090.0,118080.0,1.05776076]
["bitfinex","BTCUSD",1753578422316,0.00044859,118090.0,118080.0,1.18620076]
["bitfinex","BTCUSD",1753578423953,0.00044859,118090.0,118080.0,1.18720076]
["bitfinex","BTCUSD",1753578428434,0.00044859,118090.0,118080.0,1.18620076]
["bitfinex","BTCUSD",1753578428844,0.00044859,118090.0,118080.0,1.18920076]
["bitfinex","BTCUSD",1753578435919,0.00044859,118090.0,118080.0,1.45470076]
["bitfinex","BTCUSD",1753578441933,0.00044859,118090.0,118080.0,1.79470076]
["bitfinex","BTCUSD",1753578442140,0.00044859,118090.0,118080.0,2.1296967]
["bitfinex","BTCUSD",1753578442408,0.0904,118100.0,118090.0,0.56676583]
["bitfinex","BTCUSD",1753578442637,0.0904,118100.0,118090.0,1.79270427]
["bitfinex","BTCUSD",1753578445205,0.0904,118100.0,118090.0,1.79570427]
["bitfinex","BTCUSD",1753578449345,0.09831599,118100.0,118090.0,1.79570427]
["bitfinex","BTCUSD",1753578449472,0.0904,118100.0,118090.0,1.79570427]
["bitfinex","BTCUSD",1753578451753,0.09831746,118100.0,118090.0,1.79570427]
["bitfinex","BTCUSD",1753578453805,0.09831746,118100.0,118090.0,1.81315329]
["bitfinex","BTCUSD",1753578454292,1e-08,118100.0,118090.0,1.83858229]
["bitfinex","BTCUSD",1753578454734,0.0004,118120.0,118110.0,0.22723285]
["bitfinex","BTCUSD",1753578454954,0.0004,118120.0,118110.0,1.11858424]
["bitfinex","BTCUSD",1753578455170,0.0004,118120.0,118110.0,1.14472424]
["bitfinex","BTCUSD",1753578456157,0.0004,118120.0,118110.0,1.14572424]
["bitfinex","BTCUSD",1753578457017,0.0004,118120.0,118110.0,1.14472424]
["bitfinex","BTCUSD",1753578457421,0.0004,118120.0,118110.0,1.14672424]
["bitfinex","BTCUSD",1753578458514,0.0004,118120.0,118110.0,1.15950724]
["bitfinex","BTCUSD",1753578460322,0.0004,118120.0,118110.0,1.14672424]
["bitfinex","BTCUSD",1753578462323,0.0004,118120.0,118110.0,0.5116304]
["bitfinex","BTCUSD",1753578462532,0.0004,118120.0,118110.0,1.14672424]
["bitfinex","BTCUSD",1753578464049,0.0004,118120.0,118110.0,1.14672424]
["bitfinex","BTCUSD",1753578466244,0.00832298,118120.0,118110.0,1.14672424]
["bitfinex","BTCUSD",1753578468212,0.0004,118120.0,118110.0,1.14672424]
["bitfinex","BTCUSD",1753578482290,0.0004,118120.0,118110.0,0.5116304]
["bitfinex","BTCUSD",1753578482515,0.0004,118120.0,118110.0,1.14672424]
["bitfinex","BTCUSD",1753578492035,0.0004,118120.0,118110.0,1.41222424]
["bitfinex","BTCUSD",1753578493003,0.0004,118120.0,118110.0,1.14672424]
["bitfinex","BTCUSD",1753578493701,0.0004,118120.0,118110.0,1.16417326]
["bitfinex","BTCUSD",1753578498130,0.0004,118120.0,118110.0,1.42967326]
["bitfinex","BTCUSD",1753578504963,0.0004,118120.0,118110.0,1.76967326]
["bitfinex","BTCUSD",1753578507502,0.0004,118120.0,118110.0,2.08722018]
["bitfinex","BTCUSD",1753578507718,0.0504,118130.0,118120.0,1.21975922]
["bitfinex","BTCUSD",1753578507993,0.05088599,118130.0,118120.0,1.76323129]
["bitfinex","BTCUSD",1753578508206,0.05088599,118130.0,118120.0,1.79114129]
["bitfinex","BTCUSD",1753578509335,1e-08,118130.0,118120.0,1.84114129]
["bitfinex","BTCUSD",1753578510893,1e-08,118130.0,118120.0,1.84414129]
["bitfinex","BTCUSD",1753578512023,1e-08,118140.0,118130.0,0.87804273]
["bitfinex","BTCUSD",1753578512273,1e-08,118140.0,118130.0,1.52077733]
["bitfinex","BTCUSD",1753578512490,1e-08,118150.0,118140.0,1.50477318]
["bitfinex","BTCUSD",1753578512712,1e-08,118150.0,118140.0,1.43291356]
["bitfinex","BTCUSD",1753578512941,1e-08,118150.0,118140.0,1.46082356]
["bitfinex","BTCUSD",1753578514352,1e-08,118150.0,118140.0,1.46482356]
["bitfinex","BTCUSD",1753578514573,1e-08,118150.0,118140.0,1.54930086]
["bitfinex","BTCUSD",1753578515046,1e-08,118150.0,118140.0,1.19559861]
["bitfinex","BTCUSD",1753578515709,1e-08,118150.0,118140.0,1.46109861]
["bitfinex","BTCUSD",1753578516657,1e-08,118150.0,118140.0,1.19559861]
["bitfinex","BTCUSD",1753578518029,1e-08,118150.0,118140.0,1.03428959]
["bitfinex","BTCUSD",1753578518257,1e-08,118150.0,118140.0,1.14645959]
["bitfinex","BTCUSD",1753578518477,1e-08,118150.0,118140.0,1.11862959]
["bitfinex","BTCUSD",1753578519156,1e-08,118150.0,118140.0,1.14344959]
["bitfinex","BTCUSD",1753578519644,1e-08,118150.0,118140.0,1.14653959]
["bitfinex","BTCUSD",1753578520572,1e-08,118150.0,118140.0,0.80653959]
["bitfinex","BTCUSD",1753578520787,1e-08,118150.0,118140.0,1.14649959]
["bitfinex","BTCUSD",1753578522022,1e-08,118150.0,118140.0,1.13940959]
["bitfinex","BTCUSD",1753578522246,0.04125001,118150.0,118140.0,1.11458959]
["bitfinex","BTCUSD",1753578522466,0.04125001,118150.0,118140.0,1.11558959]
["bitfinex","BTCUSD",1753578522952,0.03260001,118150.0,118140.0,1.11558959]
["bitfinex","BTCUSD",1753578523832,0.03260001,118150.0,118140.0,0.98602959]
["bitfinex","BTCUSD",1753578524058,0.03260001,118150.0,118140.0,0.834158]
["bitfinex","BTCUSD",1753578524283,0.03260001,118150.0,118140.0,1.11554959]
["bitfinex","BTCUSD",1753578524519,0.03260001,118150.0,118140.0,1.14036959]
["bitfinex","BTCUSD",1753578524960,0.01630001,118150.0,118140.0,0.858978]
["bitfinex","BTCUSD",1753578525179,0.01630001,118150.0,118140.0,1.14036959]
["bitfinex","BTCUSD",1753578525448,1e-08,118150.0,118140.0,1.17650959]
["bitfinex","BTCUSD",1753578525683,1e-08,118150.0,118140.0,1.7408502]
["bitfinex","BTCUSD",1753578526207,1e-08,118160.0,118150.0,0.24321594]
["bitfinex","BTCUSD",1753578526433,4.856e-05,118160.0,118150.0,1.35696667]
["bitfinex","BTCUSD",1753578528012,4.856e-05,118160.0,118150.0,1.07557508]
["bitfinex","BTCUSD",1753578528269,4.856e-05,118160.0,118150.0,1.35696667]
["bitfinex","BTCUSD",1753578528455,4.856e-05,118160.0,118150.0,1.35996667]
["bitfinex","BTCUSD",1753578528902,4.856e-05,118160.0,118150.0,1.07857508]
["bitfinex","BTCUSD",1753578530133,4.856e-05,118160.0,118150.0,0.79718349]
["bitfinex","BTCUSD",1753578530346,4.856e-05,118160.0,118150.0,1.07857508]
["bitfinex","BTCUSD",1753578533868,4.856e-05,118160.0,118150.0,0.79718349]
["bitfinex","BTCUSD",1753578534119,4.856e-05,118160.0,118150.0,1.35996667]
["bitfinex","BTCUSD",1753578537731,4.856e-05,118160.0,118150.0,0.79718349]
["bitfinex","BTCUSD",1753578537965,4.856e-05,118160.0,118150.0,1.35996667]
["bitfinex","BTCUSD",1753578539277,1e-08,118160.0,118150.0,1.74996667]
["bitfinex","BTCUSD",1753578548559,1e-08,118160.0,118150.0,1.74988667]
["bitfinex","BTCUSD",1753578551796,1e-08,118160.0,118150.0,1.74901347]
["bitfinex","BTCUSD",1753578552275,1e-08,118160.0,118150.0,1.46762188]
["bitfinex","BTCUSD",1753578553236,1e-08,118160.0,118150.0,1.49303488]
["bitfinex","BTCUSD",1753578553490,1e-08,118160.0,118150.0,1.31343488]
["bitfinex","BTCUSD",1753578553676,1e-08,118160.0,118150.0,1.41189488]
["bitfinex","BTCUSD",1753578556113,1e-08,118160.0,118150.0,1.28028488]
["bitfinex","BTCUSD",1753578556334,1e-08,118160.0,118150.0,1.35652188]
["bitfinex","BTCUSD",1753578556555,0.03080001,118160.0,118150.0,1.35652188]
["bitfinex","BTCUSD",1753578556762,0.03945001,118160.0,118150.0,1.35652188]
["bitfinex","BTCUSD",1753578557001,0.03945001,118160.0,118150.0,1.07357286]
["bitfinex","BTCUSD",1753578557504,0.03945001,118160.0,118150.0,1.07057286]
["bitfinex","BTCUSD",1753578557709,0.03945001,118160.0,118150.0,1.07257286]
["bitfinex","BTCUSD",1753578557922,0.03080001,118160.0,118150.0,1.07257286]
["bitfinex","BTCUSD",1753578558398,0.03180001,118160.0,118150.0,0.94301286]
["bitfinex","BTCUSD",1753578558658,0.04045001,118160.0,118150.0,1.07261286]
["bitfinex","BTCUSD",1753578558955,0.04045001,118160.0,118150.0,0.79122127]
["bitfinex","BTCUSD",1753578559189,0.04045001,118160.0,118150.0,1.07261286]
["bitfinex","BTCUSD",1753578561275,0.03180001,118160.0,118150.0,1.07261286]
["bitfinex","BTCUSD",1753578561401,0.03180001,118160.0,118150.0,1.07061286]
["bitfinex","BTCUSD",1753578561832,0.03180001,118160.0,118150.0,1.07161286]
["bitfinex","BTCUSD",1753578563086,0.03180001,118160.0,118150.0,1.09658286]
["bitfinex","BTCUSD",1753578563718,0.03180001,118160.0,118150.0,1.10058286]
["bitfinex","BTCUSD",1753578565125,0.03180001,118160.0,118150.0,0.81919127]
["bitfinex","BTCUSD",1753578565342,0.03180001,118160.0,118150.0,1.10058286]
["bitfinex","BTCUSD",1753578567081,0.03180001,118160.0,118150.0,0.81919127]
["bitfinex","BTCUSD",1753578567293,0.03180001,118160.0,118150.0,1.10058286]
["bitfinex","BTCUSD",1753578567947,0.03180001,118160.0,118150.0,1.10367286]
["bitfinex","BTCUSD",1753578568386,0.03180001,118160.0,118150.0,1.10566286]
["bitfinex","BTCUSD",1753578568879,0.03180001,118160.0,118150.0,0.82427127]
["bitfinex","BTCUSD",1753578569122,0.03180001,118160.0,118150.0,1.37116286]
["bitfinex","BTCUSD",1753578574235,1e-08,118160.0,118150.0,1.37116286]
["bitfinex","BTCUSD",1753578578400,1e-08,118160.0,118150.0,1.39608955]
["bitfinex","BTCUSD",1753578580966,1e-08,118160.0,118150.0,1.43132475]
["bitfinex","BTCUSD",1753578582524,1e-08,118160.0,118150.0,1.30172475]
["bitfinex","BTCUSD",1753578582822,1e-08,118160.0,118150.0,1.43144475]
["bitfinex","BTCUSD",1753578584889,1e-08,118160.0,118150.0,1.44734475]
["bitfinex","BTCUSD",1753578585536,1e-08,118160.0,118150.0,1.44730475]
["bitfinex","BTCUSD",1753578585992,1e-08,118160.0,118150.0,1.46260475]
["bitfinex","BTCUSD",1753578591109,1e-08,118160.0,118150.0,1.14597796]
["bitfinex","BTCUSD",1753578591317,1e-08,118160.0,118150.0,1.46260475]
["bitfinex","BTCUSD",1753578604877,1e-08,118160.0,118150.0,1.14597796]
["bitfinex","BTCUSD",1753578605099,1e-08,118160.0,118150.0,1.46260475]
["bitfinex","BTCUSD",1753578605539,1e-08,118160.0,118150.0,1.14597796]
["bitfinex","BTCUSD",1753578605760,1e-08,118160.0,118150.0,1.46260475]
["bitfinex","BTCUSD",1753578606440,1e-08,118160.0,118150.0,1.44730475]
["bitfinex","BTCUSD",1753578606662,1e-08,118160.0,118150.0,1.44710475]
["bitfinex","BTCUSD",1753578611126,1e-08,118160.0,118150.0,1.18160475]
["bitfinex","BTCUSD",1753578612994,1e-08,118160.0,118150.0,0.86497796]
["bitfinex","BTCUSD",1753578613226,1e-08,118160.0,118150.0,1.18160475]
["bitfinex","BTCUSD",1753578615825,1e-08,118160.0,118150.0,0.86497796]
["bitfinex","BTCUSD",1753578616091,1e-08,118160.0,118150.0,1.18160475]
["bitfinex","BTCUSD",1753578616308,1e-08,118160.0,118150.0,1.44710475]
["bitfinex","BTCUSD",1753578618496,1e-08,118160.0,118150.0,1.46310475]
["bitfinex","BTCUSD",1753578622151,1e-08,118160.0,118150.0,1.19760475]
["bitfinex","BTCUSD",1753578632887,1e-08,118160.0,118150.0,1.06812475]
["bitfinex","BTCUSD",1753578633099,1e-08,118160.0,118150.0,1.19724475]
["bitfinex","BTCUSD",1753578634686,1e-08,118160.0,118150.0,1.53132056]
["bitfinex","BTCUSD",1753578637371,1e-08,118160.0,118150.0,1.50639387]
["bitfinex","BTCUSD",1753578639920,1e-08,118160.0,118150.0,1.77189387]
["bitfinex","BTCUSD",1753578640147,1e-08,118160.0,118150.0,1.84726545]
["bitfinex","BTCUSD",1753578643998,1e-08,118170.0,118160.0,0.58419945]
["bitfinex","BTCUSD",1753578644203,1e-08,118170.0,118160.0,1.5241951]
["bitfinex","BTCUSD",1753578645805,1e-08,118170.0,118160.0,1.5261951]
["bitfinex","BTCUSD",1753578646221,1e-08,118170.0,118160.0,1.5311951]
["bitfinex","BTCUSD",1753578652319,1e-08,118170.0,118160.0,1.4021951]
["bitfinex","BTCUSD",1753578652562,1e-08,118170.0,118160.0,1.5312351]
["bitfinex","BTCUSD",1753578654062,1e-08,118170.0,118160.0,1.4021951]
["bitfinex","BTCUSD",1753578654266,1e-08,118170.0,118160.0,1.5312351]
["bitfinex","BTCUSD",1753578655888,1e-08,118170.0,118160.0,1.4021951]
["bitfinex","BTCUSD",1753578656096,1e-08,118170.0,118160.0,1.5312751]
["bitfinex","BTCUSD",1753578657064,1e-08,118170.0,118160.0,0.89802152]
["bitfinex","BTCUSD",1753578657290,1e-08,118170.0,118160.0,1.5312751]
["bitfinex","BTCUSD",1753578660515,1e-08,118170.0,118160.0,1.7967751]
["bitfinex","BTCUSD",1753578665334,1e-08,118170.0,118160.0,1.7966951]
["bitfinex","BTCUSD",1753578666023,1e-08,118170.0,118160.0,1.6676951]
["bitfinex","BTCUSD",1753578666234,1e-08,118170.0,118160.0,1.7966551]
["bitfinex","BTCUSD",1753578670502,1e-08,118170.0,118160.0,1.77920608]
["bitfinex","BTCUSD",1753578692326,1e-08,118170.0,118160.0,1.29948929]
["bitfinex","BTCUSD",1753578692604,0.03160001,118170.0,118160.0,1.40009929]
["bitfinex","BTCUSD",1753578692820,0.03160001,118170.0,118160.0,1.40013929]
["bitfinex","BTCUSD",1753578694399,0.03160001,118170.0,118160.0,1.73935608]
["bitfinex","BTCUSD",1753578694612,0.03160001,118170.0,118160.0,1.47684608]
["bitfinex","BTCUSD",1753578694613,1e-08,118170.0,118160.0,1.47684608]
["bitfinex","BTCUSD",1753578695467,1e-08,118170.0,118160.0,1.47880608]
["bitfinex","BTCUSD",1753578696132,1e-08,118170.0,118160.0,1.47884608]
["bitfinex","BTCUSD",1753578698699,1e-08,118170.0,118160.0,1.47880608]
["bitfinex","BTCUSD",1753578700897,1e-08,118170.0,118160.0,1.47892608]
["bitfinex","BTCUSD",1753578705038,1e-08,118170.0,118160.0,1.35008608]
["bitfinex","BTCUSD",1753578705255,1e-08,118170.0,118160.0,1.47892608]
["bitfinex","BTCUSD",1753578706070,1e-08,118170.0,118160.0,0.8456725]
["bitfinex","BTCUSD",1753578706286,1e-08,118170.0,118160.0,1.47892608]
["bitfinex","BTCUSD",1753578708096,1e-08,118170.0,118160.0,1.47888608]
["bitfinex","BTCUSD",1753578711251,1e-08,118170.0,118160.0,1.35008608]
["bitfinex","BTCUSD",1753578711452,1e-08,118170.0,118160.0,1.47884608]
["bitfinex","BTCUSD",1753578718868,1e-08,118170.0,118160.0,1.51024608]
["bitfinex","BTCUSD",1753578732295,1e-08,118170.0,118160.0,0.8769925]
["bitfinex","BTCUSD",1753578732504,1e-08,118170.0,118160.0,1.51024608]
["bitfinex","BTCUSD",1753578741165,1e-08,118170.0,118160.0,0.8769925]
["bitfinex","BTCUSD",1753578741370,1e-08,118170.0,118160.0,1.51024608]
["bitfinex","BTCUSD",1753578741987,1e-08,118170.0,118160.0,1.51020608]
["bitfinex","BTCUSD",1753578758092,1e-08,118170.0,118160.0,1.77570608]
["bitfinex","BTCUSD",1753578762114,1e-08,118170.0,118160.0,1.77075608]
["bitfinex","BTCUSD",1753578767185,1e-08,118170.0,118160.0,1.77578608]
["bitfinex","BTCUSD",1753578773805,1e-08,118170.0,118160.0,1.78543585]
["bitfinex","BTCUSD",1753578781934,1e-08,118170.0,118160.0,1.78539585]
["bitfinex","BTCUSD",1753578782572,1e-08,118170.0,118160.0,1.46284487]
["bitfinex","BTCUSD",1753578782784,1e-08,118170.0,118160.0,1.80284487]
["bitfinex","BTCUSD",1753578785615,1e-08,118170.0,118160.0,1.16959129]
["bitfinex","BTCUSD",1753578785844,1e-08,118170.0,118160.0,1.80284487]
["bitfinex","BTCUSD",1753578786771,1e-08,118170.0,118160.0,1.53734487]
["bitfinex","BTCUSD",1753578794609,1e-08,118170.0,118160.0,1.58734487]
["bitfinex","BTCUSD",1753578794850,1e-08,118180.0,118170.0,0.58228299]
["bitfinex","BTCUSD",1753578795085,1e-08,118180.0,118170.0,1.85915796]
["bitfinex","BTCUSD",1753578795597,1e-08,118180.0,118170.0,1.87555796]
["bitfinex","BTCUSD",1753578796262,1e-08,118180.0,118170.0,1.55893117]
["bitfinex","BTCUSD",1753578797023,1e-08,118180.0,118170.0,1.87555796]
["bitfinex","BTCUSD",1753578797233,1e-08,118180.0,118170.0,1.87755796]
["bitfinex","BTCUSD",1753578797472,1e-08,118180.0,118170.0,1.56093117]
["bitfinex","BTCUSD",1753578797913,1e-08,118180.0,118170.0,1.55893117]
["bitfinex","BTCUSD",1753578798385,1e-08,118180.0,118170.0,1.56293117]
["bitfinex","BTCUSD",1753578798657,1e-08,118180.0,118170.0,1.87955796]
["bitfinex","BTCUSD",1753578798890,1e-08,118180.0,118170.0,1.92955796]
["bitfinex","BTCUSD",1753578799558,1e-08,118180.0,118170.0,2.19505796]
["bitfinex","BTCUSD",1753578815508,1e-08,118180.0,118170.0,2.24585796]
["bitfinex","BTCUSD",1753578815714,1e-08,118180.0,118170.0,2.19505796]
["bitfinex","BTCUSD",1753578825196,1e-08,118180.0,118170.0,1.24517759]
["bitfinex","BTCUSD",1753578825406,1e-08,118180.0,118170.0,2.19505796]
["bitfinex","BTCUSD",1753578825620,1e-08,118180.0,118170.0,2.24582796]
["bitfinex","BTCUSD",1753578825842,1e-08,118180.0,118170.0,2.19505796]
["bitfinex","BTCUSD",1753578826315,1e-08,118180.0,118170.0,2.39825796]
["bitfinex","BTCUSD",1753578835271,1e-08,118200.0,118190.0,0.26205006]
["bitfinex","BTCUSD",1753578835470,0.00014569,118200.0,118190.0,1.48479151]
["bitfinex","BTCUSD",1753578835670,1e-08,118210.0,118200.0,0.58458457]
["bitfinex","BTCUSD",1753578835923,0.08975,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753578835924,0.0811,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753578836125,1e-08,118230.0,118220.0,1.66582155]
["bitfinex","BTCUSD",1753578836258,1e-08,118230.0,118220.0,1.79805955]
["bitfinex","BTCUSD",1753578836462,1e-08,118230.0,118220.0,1.84506653]
["bitfinex","BTCUSD",1753578836876,1e-08,118230.0,118220.0,1.84141691]
["bitfinex","BTCUSD",1753578837735,1e-08,118230.0,118220.0,1.84441691]
["bitfinex","BTCUSD",1753578839040,1e-08,118230.0,118220.0,1.84541691]
["bitfinex","BTCUSD",1753578840394,1e-08,118230.0,118220.0,1.71681691]
["bitfinex","BTCUSD",1753578840601,1e-08,118230.0,118220.0,1.84545691]
["bitfinex","BTCUSD",1753578841276,0.00865001,118230.0,118220.0,0.97473333]
["bitfinex","BTCUSD",1753578841512,0.04005001,118230.0,118220.0,1.42000012]
["bitfinex","BTCUSD",1753578841989,0.04005001,118230.0,118220.0,0.9339111]
["bitfinex","BTCUSD",1753578842221,0.05696511,118230.0,118220.0,0.43349733]
["bitfinex","BTCUSD",1753578842457,0.07388099,118230.0,118220.0,0.41174902]
["bitfinex","BTCUSD",1753578842685,0.07388092,118230.0,118220.0,0.29148732]
["bitfinex","BTCUSD",1753578842926,0.07388092,118230.0,118220.0,0.41920732]
["bitfinex","BTCUSD",1753578843145,0.07388092,118230.0,118220.0,0.41620732]
["bitfinex","BTCUSD",1753578843604,0.08233893,118230.0,118220.0,0.41720732]
["bitfinex","BTCUSD",1753578843836,0.24304329,118230.0,118220.0,0.40029065]
["bitfinex","BTCUSD",1753578844072,0.07388149,118230.0,118220.0,0.41720739]
["bitfinex","BTCUSD",1753578844971,0.06542348,118230.0,118220.0,0.45516095]
["bitfinex","BTCUSD",1753578845187,0.06542348,118230.0,118220.0,0.45416095]
["bitfinex","BTCUSD",1753578845657,0.06542348,118230.0,118220.0,0.45516095]
["bitfinex","BTCUSD",1753578845793,0.06542348,118230.0,118220.0,0.41720739]
["bitfinex","BTCUSD",1753578846226,0.05696554,118230.0,118220.0,0.41720739]
["bitfinex","BTCUSD",1753578847083,0.06542348,118230.0,118220.0,0.41720739]
["bitfinex","BTCUSD",1753578847300,0.07388149,118230.0,118220.0,0.41720739]
["bitfinex","BTCUSD",1753578847511,0.07388149,118230.0,118220.0,0.48476803]
["bitfinex","BTCUSD",1753578847743,0.08233958,118230.0,118220.0,0.4847681]
["bitfinex","BTCUSD",1753578848016,0.08233958,118230.0,118220.0,0.2143173]
["bitfinex","BTCUSD",1753578848017,0.50730912,118230.0,118220.0,0.2143173]
["bitfinex","BTCUSD",1753578848441,0.22612791,118230.0,118220.0,0.2143173]
["bitfinex","BTCUSD",1753578849296,0.22612791,118230.0,118220.0,0.2227761]
["bitfinex","BTCUSD",1753578849537,0.50730912,118230.0,118220.0,0.2227761]
["bitfinex","BTCUSD",1753578849749,0.22612791,118230.0,118220.0,0.2227761]
["bitfinex","BTCUSD",1753578849949,0.22612791,118230.0,118220.0,0.2143173]
["bitfinex","BTCUSD",1753578850368,0.2176699,118230.0,118220.0,0.2143173]
["bitfinex","BTCUSD",1753578850580,0.2176699,118230.0,118220.0,0.39195207]
["bitfinex","BTCUSD",1753578850831,0.2176699,118230.0,118220.0,0.40041066]
["bitfinex","BTCUSD",1753578857329,0.2061669,118230.0,118220.0,0.40041066]
["bitfinex","BTCUSD",1753578857702,0.2061669,118230.0,118220.0,0.27648902]
["bitfinex","BTCUSD",1753578858157,0.19770881,118230.0,118220.0,0.27648902]
["bitfinex","BTCUSD",1753578858866,0.19770881,118230.0,118220.0,0.28494782]
["bitfinex","BTCUSD",1753578859087,0.19770881,118230.0,118220.0,0.2227761]
["bitfinex","BTCUSD",1753578859312,0.19770881,118230.0,118220.0,0.2143173]
["bitfinex","BTCUSD",1753578859533,0.19770881,118230.0,118220.0,0.12984]
["bitfinex","BTCUSD",1753578859761,0.47889002,118230.0,118220.0,0.12984]
["bitfinex","BTCUSD",1753578860601,0.19770881,118230.0,118220.0,0.12984]
["bitfinex","BTCUSD",1753578871214,0.47889002,118230.0,118220.0,0.12984]
["bitfinex","BTCUSD",1753578871577,0.47889002,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753578872400,0.32642881,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753578875276,0.32642881,118230.0,118220.0,0.02456]
["bitfinex","BTCUSD",1753578875697,0.32642881,118230.0,118220.0,0.02763]
["bitfinex","BTCUSD",1753578877402,0.33435433,118230.0,118220.0,0.02763]
["bitfinex","BTCUSD",1753578880854,0.33435433,118230.0,118220.0,0.0381388]
["bitfinex","BTCUSD",1753578881075,0.33435433,118230.0,118220.0,0.02968]
["bitfinex","BTCUSD",1753578884834,0.65070279,118230.0,118220.0,0.02968]
["bitfinex","BTCUSD",1753578887398,0.63775578,118230.0,118220.0,0.02968]
["bitfinex","BTCUSD",1753578887674,0.32140732,118230.0,118220.0,0.02968]
["bitfinex","BTCUSD",1753578887931,0.32140732,118230.0,118220.0,0.0381388]
["bitfinex","BTCUSD",1753578888197,0.63775578,118230.0,118220.0,0.0381388]
["bitfinex","BTCUSD",1753578888425,0.32140732,118230.0,118220.0,0.0381388]
["bitfinex","BTCUSD",1753578889502,0.32140732,118230.0,118220.0,0.02968]
["bitfinex","BTCUSD",1753578890164,0.30580732,118230.0,118220.0,0.0381388]
["bitfinex","BTCUSD",1753578894506,0.30580732,118230.0,118220.0,0.04659753]
["bitfinex","BTCUSD",1753578898988,0.30581586,118230.0,118220.0,0.04659753]
["bitfinex","BTCUSD",1753578899812,0.30581586,118230.0,118220.0,0.21577364]
["bitfinex","BTCUSD",1753578900459,0.30581586,118230.0,118220.0,0.2242323]
["bitfinex","BTCUSD",1753578900914,0.17709586,118230.0,118220.0,0.2242323]
["bitfinex","BTCUSD",1753578901120,0.2978018,118230.0,118220.0,0.21577364]
["bitfinex","BTCUSD",1753578901350,0.30573581,118230.0,118220.0,0.21577364]
["bitfinex","BTCUSD",1753578902018,0.30573581,118230.0,118220.0,0.2242323]
["bitfinex","BTCUSD",1753578902231,0.16194777,118230.0,118220.0,0.23269074]
["bitfinex","BTCUSD",1753578902455,0.32317556,118230.0,118220.0,0.23269074]
["bitfinex","BTCUSD",1753578902718,0.01639159,118230.0,118220.0,0.5574975]
["bitfinex","BTCUSD",1753578902966,0.14595402,118240.0,118230.0,0.202993]
["bitfinex","BTCUSD",1753578903189,0.0259164,118240.0,118230.0,0.79316876]
["bitfinex","BTCUSD",1753578903882,0.00054565,118240.0,118230.0,0.79316876]
["bitfinex","BTCUSD",1753578904102,0.00054565,118240.0,118230.0,1.10951722]
["bitfinex","BTCUSD",1753578906735,0.00054565,118240.0,118230.0,0.75781399]
["bitfinex","BTCUSD",1753578906939,0.00054565,118240.0,118230.0,0.78350844]
["bitfinex","BTCUSD",1753578907150,0.00054565,118240.0,118230.0,0.50251475]
["bitfinex","BTCUSD",1753578907360,0.00054565,118240.0,118230.0,0.78350844]
["bitfinex","BTCUSD",1753578907841,0.00054565,118240.0,118230.0,0.50251475]
["bitfinex","BTCUSD",1753578908050,0.00054565,118240.0,118230.0,0.78350844]
["bitfinex","BTCUSD",1753578911266,0.00054565,118240.0,118230.0,0.65486844]
["bitfinex","BTCUSD",1753578911500,0.01745946,118240.0,118230.0,0.75777399]
["bitfinex","BTCUSD",1753578911737,0.19506468,118240.0,118230.0,0.13804539]
["bitfinex","BTCUSD",1753578911973,0.19506468,118240.0,118230.0,0.435723]
["bitfinex","BTCUSD",1753578912434,0.19506468,118240.0,118230.0,0.4409408]
["bitfinex","BTCUSD",1753578912888,0.19506468,118240.0,118230.0,0.45263853]
["bitfinex","BTCUSD",1753578913124,0.02591719,118240.0,118230.0,0.53711532]
["bitfinex","BTCUSD",1753578913375,0.02591662,118240.0,118230.0,0.83518901]
["bitfinex","BTCUSD",1753578914103,0.02591662,118240.0,118230.0,0.85148901]
["bitfinex","BTCUSD",1753578914316,0.03437385,118240.0,118230.0,0.85148901]
["bitfinex","BTCUSD",1753578914741,0.00900245,118240.0,118230.0,0.85148901]
["bitfinex","BTCUSD",1753578915173,0.00054565,118240.0,118230.0,0.85148901]
["bitfinex","BTCUSD",1753578916731,0.00054565,118240.0,118230.0,0.57049532]
["bitfinex","BTCUSD",1753578916905,0.00054565,118240.0,118230.0,0.85148901]
["bitfinex","BTCUSD",1753578923885,0.00054565,118240.0,118230.0,1.1324827]
["bitfinex","BTCUSD",1753578924068,0.00054565,118240.0,118230.0,0.85148901]
["bitfinex","BTCUSD",1753578941715,0.00054565,118240.0,118230.0,1.1324827]
["bitfinex","BTCUSD",1753578941934,0.00054565,118240.0,118230.0,0.85148901]
["bitfinex","BTCUSD",1753578946173,0.00054565,118240.0,118230.0,1.1324827]
["bitfinex","BTCUSD",1753578946622,0.00054565,118240.0,118230.0,0.57049532]
["bitfinex","BTCUSD",1753578946828,0.00054565,118240.0,118230.0,0.85148901]
["bitfinex","BTCUSD",1753578947642,0.00054565,118240.0,118230.0,1.14993172]
["bitfinex","BTCUSD",1753578948188,0.00054565,118240.0,118230.0,0.85148901]
["bitfinex","BTCUSD",1753578949341,0.00054565,118240.0,118230.0,0.85140901]
["bitfinex","BTCUSD",1753578949564,0.00054565,118240.0,118230.0,0.72280901]
["bitfinex","BTCUSD",1753578949823,0.00054565,118240.0,118230.0,0.85140901]
["bitfinex","BTCUSD",1753578950963,0.00054565,118240.0,118230.0,0.57041532]
["bitfinex","BTCUSD",1753578951206,0.00054565,118240.0,118230.0,0.85140901]
["bitfinex","BTCUSD",1753578955106,0.00054565,118240.0,118230.0,0.81802901]
["bitfinex","BTCUSD",1753578955576,0.00054565,118240.0,118230.0,0.68942901]
["bitfinex","BTCUSD",1753578955827,0.00054565,118240.0,118230.0,0.81802901]
["bitfinex","BTCUSD",1753578956072,0.00054565,118240.0,118230.0,0.53910532]
["bitfinex","BTCUSD",1753578956308,0.00054565,118240.0,118230.0,0.82009901]
["bitfinex","BTCUSD",1753578957719,0.00054565,118240.0,118230.0,0.53910532]
["bitfinex","BTCUSD",1753578957973,0.00054565,118240.0,118230.0,0.82009901]
["bitfinex","BTCUSD",1753578960519,0.03990245,118240.0,118230.0,0.29592802]
["bitfinex","BTCUSD",1753578960731,0.0568164,118240.0,118230.0,0.42452802]
["bitfinex","BTCUSD",1753578961582,0.04835932,118240.0,118230.0,0.42452802]
["bitfinex","BTCUSD",1753578961801,0.06527363,118240.0,118230.0,0.70552171]
["bitfinex","BTCUSD",1753578962393,0.06527363,118240.0,118230.0,0.42452802]
["bitfinex","BTCUSD",1753578962689,0.073731,118240.0,118230.0,0.42452802]
["bitfinex","BTCUSD",1753578962873,0.24287849,118240.0,118230.0,0.50054774]
["bitfinex","BTCUSD",1753578963026,0.23442169,118240.0,118230.0,0.49217001]
["bitfinex","BTCUSD",1753578963224,0.23442169,118240.0,118230.0,0.50062774]
["bitfinex","BTCUSD",1753578963437,0.22596482,118240.0,118230.0,0.0844773]
["bitfinex","BTCUSD",1753578963623,0.22596482,118240.0,118230.0,0.2131573]
["bitfinex","BTCUSD",1753578963624,0.21750774,118240.0,118230.0,0.2131573]
["bitfinex","BTCUSD",1753578963829,0.20905051,118240.0,118230.0,0.0844773]
["bitfinex","BTCUSD",1753578964062,0.20059314,118240.0,118230.0,0.2133173]
["bitfinex","BTCUSD",1753578968616,0.2003618,118230.0,118210.0,0.20632247]
["bitfinex","BTCUSD",1753578968844,0.21729314,118220.0,118210.0,0.21311918]
["bitfinex","BTCUSD",1753578969077,0.21729314,118220.0,118210.0,0.44335487]
["bitfinex","BTCUSD",1753578969325,0.01691696,118220.0,118210.0,0.73280758]
["bitfinex","BTCUSD",1753578969563,0.02537562,118220.0,118210.0,0.45388389]
["bitfinex","BTCUSD",1753578970057,0.03383435,118220.0,118210.0,0.73487758]
["bitfinex","BTCUSD",1753578970233,0.03383435,118220.0,118210.0,0.60703758]
["bitfinex","BTCUSD",1753578970512,0.03383435,118220.0,118210.0,0.73587758]
["bitfinex","BTCUSD",1753578970735,0.05779315,118220.0,118210.0,0.73587758]
["bitfinex","BTCUSD",1753578970957,0.01691653,118220.0,118210.0,0.73587758]
["bitfinex","BTCUSD",1753578971182,0.02537512,118220.0,118210.0,0.45488389]
["bitfinex","BTCUSD",1753578971431,0.01691653,118220.0,118210.0,0.45388389]
["bitfinex","BTCUSD",1753578971648,0.02537504,118220.0,118210.0,0.73587758]
["bitfinex","BTCUSD",1753578972318,0.01691653,118220.0,118210.0,0.73487758]
["bitfinex","BTCUSD",1753578972531,0.02537504,118220.0,118210.0,0.73487758]
["bitfinex","BTCUSD",1753578972736,0.01691653,118220.0,118210.0,0.73487758]
["bitfinex","BTCUSD",1753578973086,0.02537512,118220.0,118210.0,0.73487758]
["bitfinex","BTCUSD",1753578973299,0.06503378,118220.0,118210.0,0.42643648]
["bitfinex","BTCUSD",1753578973555,0.06503435,118220.0,118210.0,0.42643648]
["bitfinex","BTCUSD",1753578973802,0.2172935,118220.0,118210.0,0.27758772]
["bitfinex","BTCUSD",1753578974034,0.2172935,118220.0,118210.0,0.39124716]
["bitfinex","BTCUSD",1753578974266,0.2172935,118220.0,118210.0,0.42362646]
["bitfinex","BTCUSD",1753578974675,0.2172935,118220.0,118210.0,0.43517569]
["bitfinex","BTCUSD",1753578975291,0.22657064,118220.0,118210.0,0.43724569]
["bitfinex","BTCUSD",1753578975505,0.23502944,118220.0,118210.0,0.44570485]
["bitfinex","BTCUSD",1753578975673,0.06585333,118220.0,118210.0,0.44570485]
["bitfinex","BTCUSD",1753578976184,0.06585333,118220.0,118210.0,0.42878646]
["bitfinex","BTCUSD",1753578976389,0.05739453,118220.0,118210.0,0.43724555]
["bitfinex","BTCUSD",1753578976601,0.04169453,118220.0,118210.0,0.43724555]
["bitfinex","BTCUSD",1753578977049,0.04169453,118220.0,118210.0,0.42878646]
["bitfinex","BTCUSD",1753578977279,0.05015333,118220.0,118210.0,0.43724562]
["bitfinex","BTCUSD",1753578977402,0.05015333,118220.0,118210.0,0.43724569]
["bitfinex","BTCUSD",1753578977857,0.03241739,118220.0,118210.0,0.44570485]
["bitfinex","BTCUSD",1753578978064,0.2015935,118220.0,118210.0,0.42032716]
["bitfinex","BTCUSD",1753578978277,0.2015935,118220.0,118210.0,0.42878646]
["bitfinex","BTCUSD",1753578978498,0.2015935,118220.0,118210.0,0.43724569]
["bitfinex","BTCUSD",1753578978908,0.2015935,118220.0,118210.0,0.44570485]
["bitfinex","BTCUSD",1753578979371,0.2015935,118220.0,118210.0,0.42878646]
["bitfinex","BTCUSD",1753578979586,0.21096025,118220.0,118210.0,0.42878646]
["bitfinex","BTCUSD",1753578980400,0.21096025,118220.0,118210.0,0.43724569]
["bitfinex","BTCUSD",1753578980652,0.21096025,118220.0,118210.0,0.42878646]
["bitfinex","BTCUSD",1753578980843,0.21096025,118220.0,118210.0,0.43724569]
["bitfinex","BTCUSD",1753578981048,0.21096025,118220.0,118210.0,0.42878646]
["bitfinex","BTCUSD",1753578981257,0.19546025,118220.0,118210.0,0.42878646]
["bitfinex","BTCUSD",1753578981909,0.19546025,118220.0,118210.0,0.43724569]
["bitfinex","BTCUSD",1753578982987,0.19546025,118220.0,118210.0,0.42878646]
["bitfinex","BTCUSD",1753578983214,0.19546025,118220.0,118210.0,0.42032716]
["bitfinex","BTCUSD",1753578983426,0.19546025,118220.0,118210.0,0.43724583]
["bitfinex","BTCUSD",1753578984063,0.19546025,118220.0,118210.0,0.44570506]
["bitfinex","BTCUSD",1753578984729,0.19546025,118220.0,118210.0,0.43724583]
["bitfinex","BTCUSD",1753578984947,0.19546025,118220.0,118210.0,0.42878653]
["bitfinex","BTCUSD",1753578985432,0.19546025,118220.0,118210.0,0.43724583]
["bitfinex","BTCUSD",1753578986682,0.19546025,118220.0,118210.0,0.42878653]
["bitfinex","BTCUSD",1753578987735,0.19546025,118220.0,118210.0,0.43724583]
["bitfinex","BTCUSD",1753578989225,0.18700159,118220.0,118210.0,0.42878653]
["bitfinex","BTCUSD",1753578989691,0.18700159,118220.0,118210.0,0.43724583]
["bitfinex","BTCUSD",1753578989906,0.18700159,118220.0,118210.0,0.44570506]
["bitfinex","BTCUSD",1753578990619,0.18700159,118220.0,118210.0,0.45416422]
["bitfinex","BTCUSD",1753578992263,0.1949195,118220.0,118210.0,0.44570506]
["bitfinex","BTCUSD",1753578992486,0.1949195,118220.0,118210.0,0.72669875]
["bitfinex","BTCUSD",1753578992890,0.19492306,118220.0,118210.0,0.72669875]
["bitfinex","BTCUSD",1753578994428,0.19492306,118220.0,118210.0,0.70978022]
["bitfinex","BTCUSD",1753578994661,0.19492306,118220.0,118210.0,0.71823952]
["bitfinex","BTCUSD",1753578995005,0.19492306,118220.0,118210.0,0.70978022]
["bitfinex","BTCUSD",1753578995439,0.19492306,118220.0,118210.0,0.71823952]
["bitfinex","BTCUSD",1753578996934,0.19492306,118220.0,118210.0,0.42878653]
["bitfinex","BTCUSD",1753578997340,0.18646433,118220.0,118210.0,0.55903198]
["bitfinex","BTCUSD",1753578998379,0.18647654,118220.0,118210.0,0.5674915]
["bitfinex","BTCUSD",1753578999966,0.18647728,118220.0,118210.0,0.5674915]
["bitfinex","BTCUSD",1753579000176,0.18647728,118220.0,118210.0,0.75360073]
["bitfinex","BTCUSD",1753579001292,0.18647728,118220.0,118210.0,0.76206003]
["bitfinex","BTCUSD",1753579001507,0.19493601,118220.0,118210.0,0.77051926]
["bitfinex","BTCUSD",1753579001713,0.19493601,118220.0,118210.0,0.76206003]
["bitfinex","BTCUSD",1753579001947,0.19493601,118220.0,118210.0,0.75360073]
["bitfinex","BTCUSD",1753579002156,0.20339452,118220.0,118210.0,0.76206003]
["bitfinex","BTCUSD",1753579002395,0.20339452,118220.0,118210.0,0.77051919]
["bitfinex","BTCUSD",1753579002396,0.03421841,118220.0,118210.0,0.77051919]
["bitfinex","BTCUSD",1753579002645,0.03421841,118220.0,118210.0,0.87009599]
["bitfinex","BTCUSD",1753579002866,0.03421798,118220.0,118210.0,0.87009599]
["bitfinex","BTCUSD",1753579003451,0.04267664,118220.0,118210.0,0.88539599]
["bitfinex","BTCUSD",1753579004391,0.04267664,118220.0,118210.0,0.80091869]
["bitfinex","BTCUSD",1753579005265,0.03474222,118220.0,118210.0,0.80091869]
["bitfinex","BTCUSD",1753579005494,0.03474215,118220.0,118210.0,0.80091869]
["bitfinex","BTCUSD",1753579006591,0.0253754,118220.0,118210.0,0.80091869]
["bitfinex","BTCUSD",1753579007771,0.01691681,118220.0,118210.0,0.80091869]
["bitfinex","BTCUSD",1753579008007,0.02537547,118220.0,118210.0,0.80091869]
["bitfinex","BTCUSD",1753579008247,0.00845766,118230.0,118220.0,0.01691724]
["bitfinex","BTCUSD",1753579008481,0.36539501,118240.0,118230.0,0.00845794]
["bitfinex","BTCUSD",1753579008723,0.36539465,118240.0,118230.0,0.36147754]
["bitfinex","BTCUSD",1753579008957,0.02539422,118240.0,118230.0,0.70198988]
["bitfinex","BTCUSD",1753579009203,0.00054565,118240.0,118230.0,1.02680214]
["bitfinex","BTCUSD",1753579009437,0.00900245,118240.0,118230.0,1.11127944]
["bitfinex","BTCUSD",1753579009673,0.00154565,118240.0,118230.0,1.11127944]
["bitfinex","BTCUSD",1753579010372,0.00900238,118240.0,118230.0,1.11127944]
["bitfinex","BTCUSD",1753579010821,0.00254565,118240.0,118230.0,0.7596251]
["bitfinex","BTCUSD",1753579011069,0.00054565,118240.0,118230.0,0.7596251]
["bitfinex","BTCUSD",1753579011315,0.00154565,118240.0,118230.0,0.7596251]
["bitfinex","BTCUSD",1753579012401,0.01000238,118240.0,118230.0,0.7596251]
["bitfinex","BTCUSD",1753579012625,0.00154565,118240.0,118230.0,0.7596251]
["bitfinex","BTCUSD",1753579013733,0.00154565,118240.0,118230.0,0.8441024]
["bitfinex","BTCUSD",1753579015022,0.00154565,118240.0,118230.0,0.7596251]
["bitfinex","BTCUSD",1753579017228,0.00154565,118240.0,118230.0,1.04068012]
["bitfinex","BTCUSD",1753579017663,0.00154565,118240.0,118230.0,0.7596251]
["bitfinex","BTCUSD",1753579023035,0.00154565,118240.0,118230.0,1.04068012]
["bitfinex","BTCUSD",1753579023255,0.00154565,118240.0,118230.0,0.7596251]
["bitfinex","BTCUSD",1753579023486,0.00154565,118240.0,118230.0,0.8441024]
["bitfinex","BTCUSD",1753579024789,0.00154565,118240.0,118230.0,0.56304738]
["bitfinex","BTCUSD",1753579025038,0.00154565,118240.0,118230.0,0.8441024]
["bitfinex","BTCUSD",1753579034735,0.00154565,118240.0,118230.0,0.86993286]
["bitfinex","BTCUSD",1753579036800,0.00154565,118240.0,118230.0,1.22105478]
["bitfinex","BTCUSD",1753579037036,0.00154565,118240.0,118230.0,1.2385038]
["bitfinex","BTCUSD",1753579039090,0.00154565,118240.0,118230.0,1.5040038]
["bitfinex","BTCUSD",1753579050469,0.00154565,118240.0,118230.0,1.5785038]
["bitfinex","BTCUSD",1753579056337,0.00154565,118240.0,118230.0,1.8440038]
["bitfinex","BTCUSD",1753579062486,0.00154565,118240.0,118230.0,2.16009227]
["bitfinex","BTCUSD",1753579064520,1e-08,118240.0,118230.0,2.16109227]
["bitfinex","BTCUSD",1753579064799,1e-08,118240.0,118230.0,2.16009227]
["bitfinex","BTCUSD",1753579065277,1e-08,118240.0,118230.0,2.16109227]
["bitfinex","BTCUSD",1753579065536,1e-08,118240.0,118230.0,1.8450038]
["bitfinex","BTCUSD",1753579066087,1e-08,118240.0,118230.0,2.16209227]
["bitfinex","BTCUSD",1753579066513,1e-08,118240.0,118230.0,1.8460038]
["bitfinex","BTCUSD",1753579077946,1e-08,118240.0,118230.0,2.16209227]
["bitfinex","BTCUSD",1753579078347,1e-08,118240.0,118230.0,1.8460038]
["bitfinex","BTCUSD",1753579079287,1e-08,118240.0,118230.0,2.16209227]
["bitfinex","BTCUSD",1753579079730,1e-08,118240.0,118230.0,1.8460038]
["bitfinex","BTCUSD",1753579080169,1e-08,118240.0,118230.0,1.7156038]
["bitfinex","BTCUSD",1753579080387,1e-08,118240.0,118230.0,1.8454438]
["bitfinex","BTCUSD",1753579080630,1e-08,118240.0,118230.0,1.21326686]
["bitfinex","BTCUSD",1753579080847,1e-08,118240.0,118230.0,1.8454438]
["bitfinex","BTCUSD",1753579081751,1e-08,118240.0,118230.0,1.6999038]
["bitfinex","BTCUSD",1753579081972,1e-08,118240.0,118230.0,1.8116738]
["bitfinex","BTCUSD",1753579082149,1e-08,118240.0,118230.0,1.8087238]
["bitfinex","BTCUSD",1753579082838,1e-08,118240.0,118230.0,1.8118238]
["bitfinex","BTCUSD",1753579083678,1e-08,118240.0,118230.0,1.17964686]
["bitfinex","BTCUSD",1753579083889,1e-08,118240.0,118230.0,1.8139838]
["bitfinex","BTCUSD",1753579084368,1e-08,118240.0,118230.0,1.18180686]
["bitfinex","BTCUSD",1753579084590,1e-08,118240.0,118230.0,1.66143478]
["bitfinex","BTCUSD",1753579084813,0.01610001,118240.0,118230.0,1.76729478]
["bitfinex","BTCUSD",1753579085300,0.01610001,118240.0,118230.0,1.79009478]
["bitfinex","BTCUSD",1753579086162,0.03140001,118240.0,118230.0,1.79009478]
["bitfinex","BTCUSD",1753579086907,0.03250001,118240.0,118230.0,1.79009478]
["bitfinex","BTCUSD",1753579087762,0.03250001,118240.0,118230.0,1.76729478]
["bitfinex","BTCUSD",1753579089436,0.03250001,118240.0,118230.0,1.50179478]
["bitfinex","BTCUSD",1753579089593,0.03250001,118240.0,118230.0,1.52459478]
["bitfinex","BTCUSD",1753579089811,0.03250001,118240.0,118230.0,1.52531478]
["bitfinex","BTCUSD",1753579090183,0.03250001,118240.0,118230.0,1.52527478]
["bitfinex","BTCUSD",1753579091004,0.03250001,118240.0,118230.0,1.52837478]
["bitfinex","BTCUSD",1753579091213,0.03250001,118240.0,118230.0,1.18523478]
["bitfinex","BTCUSD",1753579092278,0.03250001,118240.0,118230.0,1.15940432]
["bitfinex","BTCUSD",1753579092914,0.03250001,118240.0,118230.0,1.16250432]
["bitfinex","BTCUSD",1753579093562,1e-08,118240.0,118230.0,1.16466432]
["bitfinex","BTCUSD",1753579094040,1e-08,118240.0,118230.0,1.18026432]
["bitfinex","BTCUSD",1753579094300,1e-08,118240.0,118230.0,1.19606432]
["bitfinex","BTCUSD",1753579094534,1e-08,118240.0,118230.0,0.56388738]
["bitfinex","BTCUSD",1753579094755,1e-08,118240.0,118230.0,1.19614432]
["bitfinex","BTCUSD",1753579098135,1e-08,118240.0,118230.0,1.22211825]
["bitfinex","BTCUSD",1753579101260,1e-08,118240.0,118230.0,1.48761825]
["bitfinex","BTCUSD",1753579102101,1e-08,118240.0,118230.0,1.50506727]
["bitfinex","BTCUSD",1753579102341,1e-08,118240.0,118230.0,1.82115574]
["bitfinex","BTCUSD",1753579102736,1e-08,118240.0,118230.0,1.50506727]
["bitfinex","BTCUSD",1753579102862,1e-08,118240.0,118230.0,1.37450727]
["bitfinex","BTCUSD",1753579103059,1e-08,118240.0,118230.0,1.73342427]
["bitfinex","BTCUSD",1753579103950,1e-08,118240.0,118230.0,2.04951274]
["bitfinex","BTCUSD",1753579104631,1e-08,118240.0,118230.0,1.73342427]
["bitfinex","BTCUSD",1753579105774,1e-08,118240.0,118230.0,2.04951274]
["bitfinex","BTCUSD",1753579105992,1e-08,118240.0,118230.0,1.73342427]
["bitfinex","BTCUSD",1753579108734,1e-08,118240.0,118230.0,2.04951274]
["bitfinex","BTCUSD",1753579113502,1e-08,118240.0,118230.0,1.73342427]
["bitfinex","BTCUSD",1753579120615,1e-08,118240.0,118230.0,2.04951274]
["bitfinex","BTCUSD",1753579123747,1e-08,118240.0,118230.0,1.73342427]
["bitfinex","BTCUSD",1753579125178,1e-08,118240.0,118230.0,2.04951274]
["bitfinex","BTCUSD",1753579128440,1e-08,118240.0,118230.0,1.73342427]
["bitfinex","BTCUSD",1753579133587,1e-08,118240.0,118230.0,2.04951274]
["bitfinex","BTCUSD",1753579134027,1e-08,118240.0,118230.0,1.73342427]
["bitfinex","BTCUSD",1753579136752,1e-08,118240.0,118230.0,2.04951274]
["bitfinex","BTCUSD",1753579137585,1e-08,118240.0,118230.0,1.73342427]
["bitfinex","BTCUSD",1753579138181,1e-08,118240.0,118230.0,1.60302427]
["bitfinex","BTCUSD",1753579138392,1e-08,118240.0,118230.0,1.73294427]
["bitfinex","BTCUSD",1753579141538,0.03260001,118240.0,118230.0,1.69620427]
["bitfinex","BTCUSD",1753579141736,0.03260001,118240.0,118230.0,1.67340427]
["bitfinex","BTCUSD",1753579142369,0.03260001,118240.0,118230.0,1.69817427]
["bitfinex","BTCUSD",1753579142588,0.03260001,118240.0,118230.0,1.56833427]
["bitfinex","BTCUSD",1753579142817,1e-08,118240.0,118230.0,1.70137427]
["bitfinex","BTCUSD",1753579143949,1e-08,118240.0,118230.0,1.70338427]
["bitfinex","BTCUSD",1753579146650,1e-08,118240.0,118230.0,1.70330427]
["bitfinex","BTCUSD",1753579147274,1e-08,118240.0,118230.0,1.70326427]
["bitfinex","BTCUSD",1753579147591,1e-08,118240.0,118230.0,1.57354427]
["bitfinex","BTCUSD",1753579147809,1e-08,118240.0,118230.0,1.70322427]
["bitfinex","BTCUSD",1753579147949,1e-08,118240.0,118230.0,1.57354427]
["bitfinex","BTCUSD",1753579148153,1e-08,118240.0,118230.0,1.70322427]
["bitfinex","BTCUSD",1753579152674,1e-08,118240.0,118230.0,1.70314427]
["bitfinex","BTCUSD",1753579152911,1e-08,118240.0,118230.0,1.07096733]
["bitfinex","BTCUSD",1753579153090,1e-08,118240.0,118230.0,1.70314427]
["bitfinex","BTCUSD",1753579157384,1e-08,118240.0,118230.0,1.67717034]
["bitfinex","BTCUSD",1753579158078,1e-08,118240.0,118230.0,1.0449934]
["bitfinex","BTCUSD",1753579158302,1e-08,118240.0,118230.0,1.67717034]
["bitfinex","BTCUSD",1753579158972,1e-08,118240.0,118230.0,1.54757034]
["bitfinex","BTCUSD",1753579159236,1e-08,118240.0,118230.0,1.67709034]
["bitfinex","BTCUSD",1753579159928,1e-08,118240.0,118230.0,1.54757034]
["bitfinex","BTCUSD",1753579160133,1e-08,118240.0,118230.0,1.67709034]
["bitfinex","BTCUSD",1753579160342,1e-08,118240.0,118230.0,1.54757034]
["bitfinex","BTCUSD",1753579160547,1e-08,118240.0,118230.0,1.67705034]
["bitfinex","BTCUSD",1753579160946,1e-08,118240.0,118230.0,1.0448734]
["bitfinex","BTCUSD",1753579161148,0.03010001,118240.0,118230.0,1.97219432]
["bitfinex","BTCUSD",1753579162267,0.01500001,118240.0,118230.0,1.97219432]
["bitfinex","BTCUSD",1753579162736,0.01500001,118240.0,118230.0,1.9993248]
["bitfinex","BTCUSD",1753579163328,1e-08,118240.0,118230.0,1.9993248]
["bitfinex","BTCUSD",1753579164437,0.0324,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753579164438,0.03231543,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753579164638,0.03280083,118250.0,118240.0,0.80908181]
["bitfinex","BTCUSD",1753579164886,0.03280083,118250.0,118240.0,0.83207181]
["bitfinex","BTCUSD",1753579166264,0.03280083,118250.0,118240.0,0.83511181]
["bitfinex","BTCUSD",1753579166627,0.03280083,118250.0,118240.0,0.83611181]
["bitfinex","BTCUSD",1753579166833,0.03280083,118250.0,118240.0,1.17611181]
["bitfinex","BTCUSD",1753579172892,0.03280083,118250.0,118240.0,1.04659181]
["bitfinex","BTCUSD",1753579173252,0.03280083,118250.0,118240.0,1.17619181]
["bitfinex","BTCUSD",1753579174252,0.03280083,118250.0,118240.0,1.17820181]
["bitfinex","BTCUSD",1753579176997,0.0162854,118250.0,118240.0,1.17820181]
["bitfinex","BTCUSD",1753579177421,0.0004854,118250.0,118240.0,1.17820181]
["bitfinex","BTCUSD",1753579178616,0.0004854,118250.0,118240.0,0.86211334]
["bitfinex","BTCUSD",1753579178825,0.0004854,118250.0,118240.0,1.17820181]
["bitfinex","BTCUSD",1753579191638,0.0004854,118250.0,118240.0,1.19350181]
["bitfinex","BTCUSD",1753579193811,0.0004854,118250.0,118240.0,1.17820181]
["bitfinex","BTCUSD",1753579205926,0.0004854,118250.0,118240.0,1.19460181]
["bitfinex","BTCUSD",1753579208605,0.0004854,118250.0,118240.0,1.20980181]
["bitfinex","BTCUSD",1753579209634,0.0004854,118250.0,118240.0,1.06500181]
["bitfinex","BTCUSD",1753579210464,0.05097084,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753579210692,0.05097084,118270.0,118260.0,0.59505162]
["bitfinex","BTCUSD",1753579210927,0.05097084,118270.0,118260.0,0.2137173]
["bitfinex","BTCUSD",1753579210928,0.21651468,118270.0,118260.0,0.2137173]
["bitfinex","BTCUSD",1753579211173,0.53260315,118270.0,118260.0,0.2137573]
["bitfinex","BTCUSD",1753579211412,0.21653056,118260.0,118250.0,0.17757761]
["bitfinex","BTCUSD",1753579211642,0.22498607,118260.0,118250.0,0.39979135]
["bitfinex","BTCUSD",1753579211880,0.21653056,118260.0,118250.0,0.39133491]
["bitfinex","BTCUSD",1753579212328,0.21653056,118260.0,118250.0,0.39979135]
["bitfinex","BTCUSD",1753579212571,0.21653056,118260.0,118250.0,0.40824772]
["bitfinex","BTCUSD",1753579212819,0.53361903,118260.0,118250.0,0.39979135]
["bitfinex","BTCUSD",1753579213064,0.21753056,118260.0,118250.0,0.39983135]
["bitfinex","BTCUSD",1753579213291,0.21753056,118260.0,118250.0,0.27896772]
["bitfinex","BTCUSD",1753579213505,0.21753056,118260.0,118250.0,0.40828772]
["bitfinex","BTCUSD",1753579214428,0.21753056,118260.0,118250.0,0.39983135]
["bitfinex","BTCUSD",1753579215509,0.21753056,118260.0,118250.0,0.39987135]
["bitfinex","BTCUSD",1753579215760,0.21753056,118260.0,118250.0,0.40832772]
["bitfinex","BTCUSD",1753579215990,0.21753056,118260.0,118250.0,0.27896772]
["bitfinex","BTCUSD",1753579216215,0.21753056,118260.0,118250.0,0.40832772]
["bitfinex","BTCUSD",1753579218689,0.5251633,118260.0,118250.0,0.0844773]
["bitfinex","BTCUSD",1753579218893,0.16913319,118250.0,118240.0,0.2192591]
["bitfinex","BTCUSD",1753579219116,0.2090897,118250.0,118240.0,0.28682216]
["bitfinex","BTCUSD",1753579219334,0.2090897,118250.0,118240.0,0.74910494]
["bitfinex","BTCUSD",1753579219529,0.04841295,118250.0,118240.0,0.75756195]
["bitfinex","BTCUSD",1753579219754,0.06572666,118250.0,118240.0,0.75756195]
["bitfinex","BTCUSD",1753579219888,0.06572666,118250.0,118240.0,0.76601889]
["bitfinex","BTCUSD",1753579220098,0.05727001,118250.0,118240.0,0.76601839]
["bitfinex","BTCUSD",1753579220333,0.05727001,118250.0,118240.0,0.76905839]
["bitfinex","BTCUSD",1753579220578,0.05726973,118250.0,118240.0,0.77005839]
["bitfinex","BTCUSD",1753579220808,0.06572624,118250.0,118240.0,0.77005839]
["bitfinex","BTCUSD",1753579221941,0.06572624,118250.0,118240.0,0.45396992]
["bitfinex","BTCUSD",1753579222184,0.07418282,118250.0,118240.0,0.77005839]
["bitfinex","BTCUSD",1753579222408,0.06532576,118250.0,118240.0,0.45396992]
["bitfinex","BTCUSD",1753579222646,0.07378241,118250.0,118240.0,0.76701839]
["bitfinex","BTCUSD",1753579222871,0.06532576,118250.0,118240.0,0.76701839]
["bitfinex","BTCUSD",1753579223115,0.07378241,118250.0,118240.0,0.76701839]
["bitfinex","BTCUSD",1753579223328,0.06532576,118250.0,118240.0,0.77005839]
["bitfinex","BTCUSD",1753579225467,0.06532576,118250.0,118240.0,0.45396992]
["bitfinex","BTCUSD",1753579225686,0.06532576,118250.0,118240.0,0.77005839]
["bitfinex","BTCUSD",1753579225901,0.07378241,118250.0,118240.0,0.77005839]
["bitfinex","BTCUSD",1753579226118,0.06532618,118250.0,118240.0,0.75314458]
["bitfinex","BTCUSD",1753579226338,0.23445937,118250.0,118240.0,0.75314458]
["bitfinex","BTCUSD",1753579226560,0.22600293,118250.0,118240.0,0.73623042]
["bitfinex","BTCUSD",1753579226759,0.21754642,118250.0,118240.0,0.74468779]
["bitfinex","BTCUSD",1753579227480,0.21754642,118250.0,118240.0,0.75314487]
["bitfinex","BTCUSD",1753579227696,0.21754642,118250.0,118240.0,0.62386487]
["bitfinex","BTCUSD",1753579227887,0.21754642,118250.0,118240.0,0.75314487]
["bitfinex","BTCUSD",1753579228182,0.21754642,118250.0,118240.0,0.76160188]
["bitfinex","BTCUSD",1753579228980,0.21754642,118250.0,118240.0,0.75314487]
["bitfinex","BTCUSD",1753579229190,0.21754642,118250.0,118240.0,0.75509487]
["bitfinex","BTCUSD",1753579229550,0.21754642,118250.0,118240.0,0.74663779]
["bitfinex","BTCUSD",1753579229769,0.22648307,118250.0,118240.0,0.74663779]
["bitfinex","BTCUSD",1753579230616,0.22648307,118250.0,118240.0,0.43054932]
["bitfinex","BTCUSD",1753579230788,0.22648307,118250.0,118240.0,0.2394973]
["bitfinex","BTCUSD",1753579230789,0.52565831,118250.0,118240.0,0.2394973]
["bitfinex","BTCUSD",1753579231642,0.20956984,118250.0,118240.0,0.2394973]
["bitfinex","BTCUSD",1753579231847,0.20956984,118250.0,118240.0,0.28782216]
["bitfinex","BTCUSD",1753579232095,0.20956984,118250.0,118240.0,0.41710216]
["bitfinex","BTCUSD",1753579232292,0.20956984,118250.0,118240.0,0.42875946]
["bitfinex","BTCUSD",1753579232875,0.20956984,118250.0,118240.0,0.41184479]
["bitfinex","BTCUSD",1753579233312,0.20956984,118250.0,118240.0,0.2426973]
["bitfinex","BTCUSD",1753579233754,0.20956984,118250.0,118240.0,0.2511546]
["bitfinex","BTCUSD",1753579234309,0.20956984,118250.0,118240.0,0.42225209]
["bitfinex","BTCUSD",1753579237676,0.20956984,118250.0,118240.0,0.43070932]
["bitfinex","BTCUSD",1753579238995,0.20956984,118250.0,118240.0,0.74679779]
["bitfinex","BTCUSD",1753579241064,0.20956984,118250.0,118240.0,0.43070932]
["bitfinex","BTCUSD",1753579242701,0.20956984,118250.0,118240.0,0.42225209]
["bitfinex","BTCUSD",1753579242942,0.19426984,118250.0,118240.0,0.42225209]
["bitfinex","BTCUSD",1753579243174,0.19426984,118250.0,118240.0,0.41379479]
["bitfinex","BTCUSD",1753579244646,0.19426984,118250.0,118240.0,0.42225216]
["bitfinex","BTCUSD",1753579245081,0.17806984,118250.0,118240.0,0.42225216]
["bitfinex","BTCUSD",1753579245478,0.17806984,118250.0,118240.0,0.43070946]
["bitfinex","BTCUSD",1753579248404,0.17806984,118250.0,118240.0,0.74679793]
["bitfinex","BTCUSD",1753579249132,0.17806984,118250.0,118240.0,0.43070946]
["bitfinex","BTCUSD",1753579249348,0.17806984,118250.0,118240.0,0.74679793]
["bitfinex","BTCUSD",1753579249576,0.17806984,118250.0,118240.0,0.43070946]
["bitfinex","BTCUSD",1753579250227,0.17806984,118250.0,118240.0,0.42970946]
["bitfinex","BTCUSD",1753579251493,0.17806984,118250.0,118240.0,0.2436473]
["bitfinex","BTCUSD",1753579253857,0.17906984,118250.0,118240.0,0.2436473]
["bitfinex","BTCUSD",1753579256082,0.17906984,118250.0,118240.0,0.25210467]
["bitfinex","BTCUSD",1753579256295,0.17906984,118250.0,118240.0,0.15718]
["bitfinex","BTCUSD",1753579256508,0.52615831,118250.0,118240.0,0.15398]
["bitfinex","BTCUSD",1753579256721,0.86615831,118250.0,118240.0,0.15398]
["bitfinex","BTCUSD",1753579256934,0.87408907,118250.0,118240.0,0.15398]
["bitfinex","BTCUSD",1753579257355,0.86615831,118250.0,118240.0,0.15398]
["bitfinex","BTCUSD",1753579257993,0.55006984,118250.0,118240.0,0.15398]
["bitfinex","BTCUSD",1753579258334,0.86615831,118250.0,118240.0,0.15398]
["bitfinex","BTCUSD",1753579259278,0.93059787,118250.0,118240.0,0.15398]
["bitfinex","BTCUSD",1753579259501,0.17760472,118240.0,118230.0,0.00312]
["bitfinex","BTCUSD",1753579259720,0.52529319,118240.0,118230.0,0.2415973]
["bitfinex","BTCUSD",1753579260202,0.20920472,118240.0,118230.0,0.2415973]
["bitfinex","BTCUSD",1753579260398,0.17760472,118240.0,118230.0,0.2415973]
["bitfinex","BTCUSD",1753579260528,0.17760472,118240.0,118230.0,0.2435673]
["bitfinex","BTCUSD",1753579262199,0.17760472,118240.0,118230.0,0.2445673]
["bitfinex","BTCUSD",1753579262421,0.17960472,118240.0,118230.0,0.2445673]
["bitfinex","BTCUSD",1753579262650,0.17960472,118240.0,118230.0,0.2435673]
["bitfinex","BTCUSD",1753579263057,0.18060472,118240.0,118230.0,0.2435673]
["bitfinex","BTCUSD",1753579263269,0.18060472,118240.0,118230.0,0.55965577]
["bitfinex","BTCUSD",1753579263684,0.18060472,118240.0,118230.0,0.56811386]
["bitfinex","BTCUSD",1753579263903,0.003,118240.0,118230.0,0.76939119]
["bitfinex","BTCUSD",1753579264121,0.03682806,118240.0,118230.0,1.11033724]
["bitfinex","BTCUSD",1753579264542,0.04528536,118240.0,118230.0,1.11033724]
["bitfinex","BTCUSD",1753579265189,0.045286,118240.0,118230.0,1.11033724]
["bitfinex","BTCUSD",1753579265389,0.03682863,118240.0,118230.0,1.11033724]
["bitfinex","BTCUSD",1753579266568,0.045286,118240.0,118230.0,1.11033724]
["bitfinex","BTCUSD",1753579266787,0.045286,118240.0,118230.0,0.79424877]
["bitfinex","BTCUSD",1753579267451,0.045286,118240.0,118230.0,1.11033724]
["bitfinex","BTCUSD",1753579267639,0.03682791,118240.0,118230.0,1.1650046]
["bitfinex","BTCUSD",1753579267794,0.03682791,118240.0,118230.0,1.11033724]
["bitfinex","BTCUSD",1753579268172,0.02837068,118240.0,118230.0,1.11033724]
["bitfinex","BTCUSD",1753579268390,0.03682784,118240.0,118230.0,1.11033724]
["bitfinex","BTCUSD",1753579268667,0.003,118240.0,118230.0,1.11033724]
["bitfinex","BTCUSD",1753579269780,0.002,118240.0,118230.0,1.11033724]
["bitfinex","BTCUSD",1753579269998,0.002,118240.0,118230.0,1.19481454]
["bitfinex","BTCUSD",1753579270218,0.02536517,118270.0,118260.0,0.02495594]
["bitfinex","BTCUSD",1753579270435,0.00845465,118270.0,118260.0,0.79429749]
["bitfinex","BTCUSD",1753579271720,0.003,118270.0,118260.0,0.79429749]
["bitfinex","BTCUSD",1753579272167,0.003,118270.0,118260.0,1.11038596]
["bitfinex","BTCUSD",1753579272424,0.003,118270.0,118260.0,1.19486326]
["bitfinex","BTCUSD",1753579272630,0.002,118270.0,118260.0,1.19486326]
["bitfinex","BTCUSD",1753579273321,0.06730781,118280.0,118270.0,0.2266694]
["bitfinex","BTCUSD",1753579273535,0.06745334,118280.0,118270.0,0.62920517]
["bitfinex","BTCUSD",1753579273780,0.06745334,118280.0,118270.0,0.65708517]
["bitfinex","BTCUSD",1753579274228,0.08436186,118280.0,118270.0,0.3409967]
["bitfinex","BTCUSD",1753579274453,0.07590749,118280.0,118270.0,0.65708517]
["bitfinex","BTCUSD",1753579274698,0.08436186,118280.0,118270.0,0.65708517]
["bitfinex","BTCUSD",1753579274894,0.08536179,118280.0,118270.0,0.65708517]
["bitfinex","BTCUSD",1753579275251,0.08536179,118280.0,118270.0,0.3409967]
["bitfinex","BTCUSD",1753579275252,0.07690749,118280.0,118270.0,0.3409967]
["bitfinex","BTCUSD",1753579275475,0.09381608,118280.0,118270.0,0.66553997]
["bitfinex","BTCUSD",1753579275924,0.08536171,118280.0,118270.0,0.66553997]
["bitfinex","BTCUSD",1753579279380,0.07690749,118280.0,118270.0,0.66553997]
["bitfinex","BTCUSD",1753579280210,0.08536179,118280.0,118270.0,0.66553997]
["bitfinex","BTCUSD",1753579280644,0.09381616,118280.0,118270.0,0.78628525]
["bitfinex","BTCUSD",1753579281312,0.08536229,118280.0,118270.0,0.78628525]
["bitfinex","BTCUSD",1753579281514,0.07690792,118280.0,118270.0,0.79473997]
["bitfinex","BTCUSD",1753579282792,0.06845362,118280.0,118270.0,0.79473997]
["bitfinex","BTCUSD",1753579284140,0.05999947,118280.0,118270.0,0.79473997]
["bitfinex","BTCUSD",1753579284358,0.06845355,118280.0,118270.0,0.79473997]
["bitfinex","BTCUSD",1753579285284,0.07690777,118280.0,118270.0,0.79473997]
["bitfinex","BTCUSD",1753579285964,0.08536214,118280.0,118270.0,0.79473997]
["bitfinex","BTCUSD",1753579286400,0.0769077,118280.0,118270.0,0.79473997]
["bitfinex","BTCUSD",1753579287030,0.085362,118280.0,118270.0,0.79473997]
["bitfinex","BTCUSD",1753579287256,0.0769077,118280.0,118270.0,0.79473997]
["bitfinex","BTCUSD",1753579287829,0.06845355,118280.0,118270.0,0.87921727]
["bitfinex","BTCUSD",1753579289090,0.07690777,118280.0,118270.0,0.87921727]
["bitfinex","BTCUSD",1753579289452,0.08536214,118280.0,118270.0,0.87921727]
["bitfinex","BTCUSD",1753579291307,0.254453,118280.0,118270.0,0.77783045]
["bitfinex","BTCUSD",1753579291582,0.254453,118280.0,118270.0,0.78628532]
["bitfinex","BTCUSD",1753579291853,0.254453,118280.0,118270.0,0.47019685]
["bitfinex","BTCUSD",1753579292046,0.254453,118280.0,118270.0,0.78628532]
["bitfinex","BTCUSD",1753579292747,0.254453,118280.0,118270.0,0.79474012]
["bitfinex","BTCUSD",1753579292748,0.08536271,118280.0,118270.0,0.79474012]
["bitfinex","BTCUSD",1753579293978,0.0769082,118280.0,118270.0,0.80319484]
["bitfinex","BTCUSD",1753579295031,0.254453,118280.0,118270.0,0.79474012]
["bitfinex","BTCUSD",1753579295160,0.254453,118280.0,118270.0,0.78628532]
["bitfinex","BTCUSD",1753579295942,0.254453,118280.0,118270.0,0.78628546]
["bitfinex","BTCUSD",1753579298354,0.26237016,118280.0,118270.0,0.78628546]
["bitfinex","BTCUSD",1753579299273,0.25391608,118280.0,118270.0,0.77783059]
["bitfinex","BTCUSD",1753579299498,0.08482579,118280.0,118270.0,0.79474025]
["bitfinex","BTCUSD",1753579300404,0.25391608,118280.0,118270.0,0.78628553]
["bitfinex","BTCUSD",1753579300856,0.56155033,118280.0,118270.0,0.2435273]
["bitfinex","BTCUSD",1753579301166,0.56155033,118280.0,118260.0,0.0244]
["bitfinex","BTCUSD",1753579301167,0.56049386,118280.0,118260.0,0.0244]
["bitfinex","BTCUSD",1753579301381,0.48519306,118270.0,118260.0,0.11733324]
["bitfinex","BTCUSD",1753579301593,0.49311022,118270.0,118260.0,0.298148]
["bitfinex","BTCUSD",1753579302236,0.49311022,118270.0,118260.0,0.427348]
["bitfinex","BTCUSD",1753579302663,0.48519306,118270.0,118260.0,0.427348]
["bitfinex","BTCUSD",1753579303299,0.48519306,118270.0,118260.0,0.28969213]
["bitfinex","BTCUSD",1753579303516,0.48519306,118270.0,118260.0,0.2423173]
["bitfinex","BTCUSD",1753579303731,0.49311553,118270.0,118260.0,0.2423173]
["bitfinex","BTCUSD",1753579304115,0.49311553,118270.0,118260.0,0.2413173]
["bitfinex","BTCUSD",1753579304679,0.49411553,118270.0,118260.0,0.2413173]
["bitfinex","BTCUSD",1753579305814,0.17802706,118270.0,118260.0,0.2413173]
["bitfinex","BTCUSD",1753579306023,0.17802706,118270.0,118260.0,0.2434073]
["bitfinex","BTCUSD",1753579306240,0.17010459,118270.0,118260.0,0.2434073]
["bitfinex","BTCUSD",1753579307323,0.48619306,118270.0,118260.0,0.02764]
["bitfinex","BTCUSD",1753579307521,0.52601553,118270.0,118260.0,0.0244]
["bitfinex","BTCUSD",1753579307735,0.52601553,118270.0,118260.0,0.15364]
["bitfinex","BTCUSD",1753579308177,0.17757476,118260.0,118250.0,0.02764]
["bitfinex","BTCUSD",1753579308392,0.49366323,118260.0,118250.0,0.15688]
["bitfinex","BTCUSD",1753579308603,0.5015857,118260.0,118250.0,0.15688]
["bitfinex","BTCUSD",1753579308747,0.18549723,118260.0,118250.0,0.15688]
["bitfinex","BTCUSD",1753579308951,0.17757476,118260.0,118250.0,0.15688]
["bitfinex","BTCUSD",1753579309359,0.17757476,118260.0,118250.0,0.15897]
["bitfinex","BTCUSD",1753579311578,0.17757476,118260.0,118250.0,0.15997]
["bitfinex","BTCUSD",1753579313125,0.17757476,118260.0,118250.0,0.15897]
["bitfinex","BTCUSD",1753579313419,0.17857476,118260.0,118250.0,0.15897]
["bitfinex","BTCUSD",1753579315156,0.17857476,118260.0,118250.0,0.02973]
["bitfinex","BTCUSD",1753579315381,0.17857476,118260.0,118250.0,0.15901]
["bitfinex","BTCUSD",1753579315982,0.17857476,118260.0,118250.0,0.15897]
["bitfinex","BTCUSD",1753579318144,0.17857476,118260.0,118250.0,0.49095847]
["bitfinex","BTCUSD",1753579318529,0.17857476,118260.0,118250.0,0.18987]
["bitfinex","BTCUSD",1753579318936,0.17857476,118260.0,118250.0,0.50595847]
["bitfinex","BTCUSD",1753579322283,0.17857476,118260.0,118250.0,0.51441512]
["bitfinex","BTCUSD",1753579322936,0.17857476,118260.0,118250.0,0.5228717]
["bitfinex","BTCUSD",1753579323162,0.17857476,118260.0,118250.0,0.51441512]
["bitfinex","BTCUSD",1753579323402,0.17857476,118260.0,118250.0,0.50595847]
["bitfinex","BTCUSD",1753579325668,0.17857476,118260.0,118250.0,0.49095847]
["bitfinex","BTCUSD",1753579325981,0.17857476,118260.0,118250.0,0.15897]
["bitfinex","BTCUSD",1753579326192,0.17857476,118260.0,118250.0,0.17487]
["bitfinex","BTCUSD",1753579328217,0.49466323,118260.0,118250.0,0.15897]
["bitfinex","BTCUSD",1753579328915,0.49466323,118260.0,118250.0,0.02973]
["bitfinex","BTCUSD",1753579329144,0.49466323,118260.0,118250.0,0.15688]
["bitfinex","BTCUSD",1753579330088,0.49466323,118260.0,118250.0,0.02764]
["bitfinex","BTCUSD",1753579330301,0.87438443,118260.0,118250.0,0.15364]
["bitfinex","BTCUSD",1753579330763,0.85838443,118260.0,118250.0,0.15364]
["bitfinex","BTCUSD",1753579331096,0.84258443,118260.0,118250.0,0.15364]
["bitfinex","BTCUSD",1753579331842,0.84258443,118260.0,118250.0,0.15673]
["bitfinex","BTCUSD",1753579332907,0.1775897,118250.0,118240.0,0.01959]
["bitfinex","BTCUSD",1753579333105,0.1775897,118250.0,118240.0,0.1563]
["bitfinex","BTCUSD",1753579333313,0.1775897,118250.0,118240.0,0.15841]
["bitfinex","BTCUSD",1753579334185,0.1775897,118250.0,118240.0,0.17461]
["bitfinex","BTCUSD",1753579334403,0.1775897,118250.0,118240.0,0.50769847]
["bitfinex","BTCUSD",1753579334642,0.18604614,118250.0,118240.0,0.52461314]
["bitfinex","BTCUSD",1753579335071,0.18604614,118250.0,118240.0,0.70221779]
["bitfinex","BTCUSD",1753579335739,0.18604614,118250.0,118240.0,0.38612932]
["bitfinex","BTCUSD",1753579335980,0.1775897,118250.0,118240.0,0.70221779]
["bitfinex","BTCUSD",1753579336597,0.18621479,118250.0,118240.0,0.70221779]
["bitfinex","BTCUSD",1753579338428,0.18621479,118250.0,118240.0,0.38612932]
["bitfinex","BTCUSD",1753579338632,0.18621479,118250.0,118240.0,0.69376063]
["bitfinex","BTCUSD",1753579339048,0.18621479,118250.0,118240.0,0.70221786]
["bitfinex","BTCUSD",1753579339249,0.18621479,118250.0,118240.0,0.7191321]
["bitfinex","BTCUSD",1753579339470,0.18621479,118250.0,118240.0,0.71067502]
["bitfinex","BTCUSD",1753579339697,0.0084563,118250.0,118240.0,0.71913174]
["bitfinex","BTCUSD",1753579339916,0.02536889,118250.0,118240.0,0.71913131]
["bitfinex","BTCUSD",1753579340136,0.03382547,118250.0,118240.0,0.71913131]
["bitfinex","BTCUSD",1753579340362,0.01691238,118250.0,118240.0,0.80360861]
["bitfinex","BTCUSD",1753579340598,0.37361338,118260.0,118250.0,0.2105897]
["bitfinex","BTCUSD",1753579340815,0.34792273,118260.0,118250.0,0.63017799]
["bitfinex","BTCUSD",1753579341061,0.36536432,118270.0,118260.0,0.22748621]
["bitfinex","BTCUSD",1753579341296,0.36483746,118270.0,118260.0,0.68338019]
["bitfinex","BTCUSD",1753579341503,0.36483746,118270.0,118260.0,0.71044026]
["bitfinex","BTCUSD",1753579341715,0.36483746,118270.0,118260.0,0.70198468]
["bitfinex","BTCUSD",1753579341928,0.37329087,118270.0,118260.0,0.70198468]
["bitfinex","BTCUSD",1753579342145,0.36483593,118270.0,118260.0,0.71044026]
["bitfinex","BTCUSD",1753579342423,0.37329087,118270.0,118260.0,0.70198468]
["bitfinex","BTCUSD",1753579342661,0.002,118270.0,118260.0,1.11999296]
["bitfinex","BTCUSD",1753579342885,0.002,118270.0,118260.0,0.76869359]
["bitfinex","BTCUSD",1753579343104,0.002,118270.0,118260.0,0.77752572]
["bitfinex","BTCUSD",1753579343804,0.002,118270.0,118260.0,0.76869359]
["bitfinex","BTCUSD",1753579344043,0.001,118270.0,118260.0,0.75970652]
["bitfinex","BTCUSD",1753579344475,0.06745348,118280.0,118270.0,0.22716948]
["bitfinex","BTCUSD",1753579344687,0.06745348,118280.0,118270.0,0.50804705]
["bitfinex","BTCUSD",1753579344914,0.06745348,118280.0,118270.0,0.54663177]
["bitfinex","BTCUSD",1753579345124,0.05054553,118280.0,118270.0,0.54663177]
["bitfinex","BTCUSD",1753579345366,0.05054553,118280.0,118270.0,0.63110907]
["bitfinex","BTCUSD",1753579346541,0.05154553,118280.0,118270.0,0.63110907]
["bitfinex","BTCUSD",1753579349044,0.05999947,118280.0,118270.0,0.63110907]
["bitfinex","BTCUSD",1753579349384,0.0599994,118280.0,118270.0,0.63110907]
["bitfinex","BTCUSD",1753579352584,0.05154553,118280.0,118270.0,0.63110907]
["bitfinex","BTCUSD",1753579354269,0.06845348,118280.0,118270.0,0.63110907]
["bitfinex","BTCUSD",1753579355258,0.06845341,118280.0,118270.0,0.63110907]
["bitfinex","BTCUSD",1753579355886,0.06845341,118280.0,118270.0,0.76030907]
["bitfinex","BTCUSD",1753579357975,0.08536179,118280.0,118270.0,0.4794315]
["bitfinex","BTCUSD",1753579358181,0.08536179,118280.0,118270.0,0.76030907]
["bitfinex","BTCUSD",1753579358182,0.07690749,118280.0,118270.0,0.76030907]
["bitfinex","BTCUSD",1753579358783,0.0599994,118280.0,118270.0,0.76030907]
["bitfinex","BTCUSD",1753579360860,0.06845341,118280.0,118270.0,0.76030907]
["bitfinex","BTCUSD",1753579362733,0.0599994,118280.0,118270.0,0.76030907]
["bitfinex","BTCUSD",1753579362951,0.0599994,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579364492,0.06845334,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579367602,0.07690742,118280.0,118270.0,0.4794315]
["bitfinex","BTCUSD",1753579367988,0.07690742,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579368206,0.08536157,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579369073,0.07690742,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579369501,0.06845334,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579373976,0.07690735,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579377094,0.05999954,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579378827,0.05154553,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579379470,0.05999947,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579379694,0.05154553,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579382084,0.05154553,118280.0,118270.0,0.8104946]
["bitfinex","BTCUSD",1753579383975,0.05154553,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579386200,0.05154553,118280.0,118270.0,0.4794315]
["bitfinex","BTCUSD",1753579386423,0.05154553,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579393095,0.05154553,118280.0,118270.0,0.4794315]
["bitfinex","BTCUSD",1753579393346,0.05999947,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579393565,0.05999947,118280.0,118270.0,0.4794315]
["bitfinex","BTCUSD",1753579393800,0.05999947,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579394023,0.05154553,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579394175,0.05999947,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579394379,0.05999947,118280.0,118270.0,0.4794315]
["bitfinex","BTCUSD",1753579394604,0.05999947,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579395060,0.05154553,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579395384,0.0599994,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579398070,0.05154553,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579400486,0.0599994,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579401252,0.05154553,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579403345,0.05154553,118280.0,118270.0,0.4794315]
["bitfinex","BTCUSD",1753579403619,0.05154553,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579405548,0.0599994,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579405993,0.05154553,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579406291,0.0599994,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579406692,0.05154553,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579409657,0.0599994,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579410872,0.06845334,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579411722,0.0599994,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579411941,0.05154553,118280.0,118270.0,0.79543903]
["bitfinex","BTCUSD",1753579417190,0.05154553,118280.0,118270.0,0.87991633]
["bitfinex","BTCUSD",1753579431918,0.05154553,118280.0,118270.0,0.5639088]
["bitfinex","BTCUSD",1753579432135,0.05154553,118280.0,118270.0,0.87991633]
["bitfinex","BTCUSD",1753579434589,0.05999947,118280.0,118270.0,0.87991633]
["bitfinex","BTCUSD",1753579434794,0.07690778,118280.0,118270.0,0.44561189]
["bitfinex","BTCUSD",1753579435009,0.08536222,118280.0,118270.0,0.74898417]
["bitfinex","BTCUSD",1753579435440,0.55355209,118280.0,118270.0,0.0844773]
["bitfinex","BTCUSD",1753579435669,0.58465209,118280.0,118270.0,0.2135973]
["bitfinex","BTCUSD",1753579436138,0.26864456,118280.0,118270.0,0.2135973]
["bitfinex","BTCUSD",1753579436354,0.58465209,118280.0,118270.0,0.2135973]
["bitfinex","BTCUSD",1753579436605,0.26864456,118280.0,118270.0,0.2135973]
["bitfinex","BTCUSD",1753579436856,0.58465209,118280.0,118270.0,0.0844773]
["bitfinex","BTCUSD",1753579437069,0.58465209,118280.0,118270.0,0.2135973]
["bitfinex","BTCUSD",1753579437335,0.26864456,118280.0,118270.0,0.2135973]
["bitfinex","BTCUSD",1753579437523,0.58465209,118280.0,118270.0,0.2135973]
["bitfinex","BTCUSD",1753579438554,0.59257378,118280.0,118270.0,0.2135973]
["bitfinex","BTCUSD",1753579438936,0.59257408,118280.0,118270.0,0.2135973]
["bitfinex","BTCUSD",1753579439379,0.58465209,118280.0,118270.0,0.2135973]
["bitfinex","BTCUSD",1753579440593,0.26864456,118280.0,118270.0,0.2135973]
["bitfinex","BTCUSD",1753579440807,0.58465209,118280.0,118270.0,0.2135973]
["bitfinex","BTCUSD",1753579443951,0.58465209,118280.0,118270.0,0.2379073]
["bitfinex","BTCUSD",1753579444663,0.57619779,118280.0,118270.0,0.2379073]
["bitfinex","BTCUSD",1753579445352,0.57619779,118280.0,118270.0,0.40701189]
["bitfinex","BTCUSD",1753579445576,0.22909026,118280.0,118270.0,0.42392212]
["bitfinex","BTCUSD",1753579445766,0.22909026,118280.0,118270.0,0.42713212]
["bitfinex","BTCUSD",1753579446082,0.22909026,118280.0,118270.0,0.43757713]
["bitfinex","BTCUSD",1753579446301,0.22909026,118280.0,118270.0,0.42912212]
["bitfinex","BTCUSD",1753579446548,0.22909026,118280.0,118270.0,0.2411173]
["bitfinex","BTCUSD",1753579447018,0.26009026,118280.0,118270.0,0.2411173]
["bitfinex","BTCUSD",1753579448435,0.57609779,118280.0,118270.0,0.2378673]
["bitfinex","BTCUSD",1753579450518,0.26009026,118280.0,118270.0,0.2378673]
["bitfinex","BTCUSD",1753579450738,0.57609779,118280.0,118270.0,0.2378673]
["bitfinex","BTCUSD",1753579451487,0.26009026,118280.0,118270.0,0.2378673]
["bitfinex","BTCUSD",1753579451724,0.57609779,118280.0,118270.0,0.2378673]
["bitfinex","BTCUSD",1753579452116,0.54509779,118280.0,118270.0,0.2410773]
["bitfinex","BTCUSD",1753579454497,0.57609779,118280.0,118270.0,0.15339]
["bitfinex","BTCUSD",1753579455023,0.26009026,118280.0,118270.0,0.15339]
["bitfinex","BTCUSD",1753579455239,0.57609779,118280.0,118270.0,0.15339]
["bitfinex","BTCUSD",1753579456092,0.24449026,118280.0,118270.0,0.1566]
["bitfinex","BTCUSD",1753579456315,0.57609779,118280.0,118270.0,0.1566]
["bitfinex","BTCUSD",1753579456533,0.57609779,118280.0,118270.0,0.15339]
["bitfinex","BTCUSD",1753579456811,0.26009026,118280.0,118270.0,0.15339]
["bitfinex","BTCUSD",1753579456967,0.57609779,118280.0,118270.0,0.15339]
["bitfinex","BTCUSD",1753579457416,0.57609779,118280.0,118270.0,0.1566]
["bitfinex","BTCUSD",1753579457637,0.56049779,118280.0,118270.0,0.1566]
["bitfinex","BTCUSD",1753579458378,0.54509779,118280.0,118270.0,0.1566]
["bitfinex","BTCUSD",1753579458583,0.22909026,118280.0,118270.0,0.1566]
["bitfinex","BTCUSD",1753579463306,0.23701478,118280.0,118270.0,0.1566]
["bitfinex","BTCUSD",1753579464052,0.55302231,118280.0,118270.0,0.1566]
["bitfinex","BTCUSD",1753579464916,0.55302566,118280.0,118270.0,0.1566]
["bitfinex","BTCUSD",1753579465136,0.23701813,118280.0,118270.0,0.15876]
["bitfinex","BTCUSD",1753579465775,0.23702026,118280.0,118270.0,0.15876]
["bitfinex","BTCUSD",1753579467939,0.23702128,118280.0,118270.0,0.15876]
["bitfinex","BTCUSD",1753579471225,0.23702128,118280.0,118270.0,0.33631981]
["bitfinex","BTCUSD",1753579471474,0.23702128,118280.0,118270.0,0.66078249]
["bitfinex","BTCUSD",1753579471910,0.23702128,118280.0,118270.0,0.67628249]
["bitfinex","BTCUSD",1753579472130,0.22856684,118280.0,118270.0,0.65937212]
["bitfinex","BTCUSD",1753579472364,0.22856684,118280.0,118270.0,0.66782734]
["bitfinex","BTCUSD",1753579474719,0.22856684,118280.0,118270.0,0.67628249]
["bitfinex","BTCUSD",1753579475344,0.22856684,118280.0,118270.0,0.66782734]
["bitfinex","BTCUSD",1753579476543,0.22856684,118280.0,118270.0,0.67628249]
["bitfinex","BTCUSD",1753579476925,0.22856684,118280.0,118270.0,0.35181981]
["bitfinex","BTCUSD",1753579477172,0.22856684,118280.0,118270.0,0.65937212]
["bitfinex","BTCUSD",1753579477397,0.22856684,118280.0,118270.0,0.66782734]
["bitfinex","BTCUSD",1753579477608,0.22856684,118280.0,118270.0,0.67628249]
["bitfinex","BTCUSD",1753579478057,0.22856684,118280.0,118270.0,0.66782734]
["bitfinex","BTCUSD",1753579478670,0.22856684,118280.0,118270.0,0.67628249]
["bitfinex","BTCUSD",1753579478865,0.23702135,118280.0,118270.0,0.67628249]
["bitfinex","BTCUSD",1753579479424,0.24547565,118280.0,118270.0,0.68473757]
["bitfinex","BTCUSD",1753579479630,0.24547565,118280.0,118270.0,0.66782734]
["bitfinex","BTCUSD",1753579479832,0.24547565,118280.0,118270.0,0.67628249]
["bitfinex","BTCUSD",1753579480036,0.24547565,118280.0,118270.0,0.68473757]
["bitfinex","BTCUSD",1753579480218,0.24547565,118280.0,118270.0,0.67628249]
["bitfinex","BTCUSD",1753579480613,0.24547565,118280.0,118270.0,0.35181981]
["bitfinex","BTCUSD",1753579480889,0.24547565,118280.0,118270.0,0.65937212]
["bitfinex","BTCUSD",1753579481326,0.24547565,118280.0,118270.0,0.66782727]
["bitfinex","BTCUSD",1753579481507,0.24547565,118280.0,118270.0,0.65937212]
["bitfinex","BTCUSD",1753579481748,0.24547565,118280.0,118270.0,0.66782734]
["bitfinex","BTCUSD",1753579482144,0.24547565,118280.0,118270.0,0.65937212]
["bitfinex","BTCUSD",1753579482407,0.24547565,118280.0,118270.0,0.66782734]
["bitfinex","BTCUSD",1753579482617,0.2442174,118280.0,118270.0,0.66782734]
["bitfinex","BTCUSD",1753579482805,0.2442174,118280.0,118270.0,0.65937212]
["bitfinex","BTCUSD",1753579483034,0.2442174,118280.0,118270.0,0.66782734]
["bitfinex","BTCUSD",1753579483440,0.2442174,118280.0,118270.0,0.67628249]
["bitfinex","BTCUSD",1753579483644,0.2442174,118280.0,118270.0,0.66782734]
["bitfinex","BTCUSD",1753579483987,0.2357631,118280.0,118270.0,0.49026753]
["bitfinex","BTCUSD",1753579485429,0.2357645,118280.0,118270.0,0.49026753]
["bitfinex","BTCUSD",1753579485836,0.22783208,118280.0,118270.0,0.49026753]
["bitfinex","BTCUSD",1753579486645,0.23576451,118280.0,118270.0,0.49026753]
["bitfinex","BTCUSD",1753579486891,0.22783208,118280.0,118270.0,0.49026753]
["bitfinex","BTCUSD",1753579487920,0.23576451,118280.0,118270.0,0.49026753]
["bitfinex","BTCUSD",1753579488093,0.22783208,118280.0,118270.0,0.49026753]
["bitfinex","BTCUSD",1753579488507,0.22783208,118280.0,118270.0,0.17426]
["bitfinex","BTCUSD",1753579488953,0.2357645,118280.0,118270.0,0.17426]
["bitfinex","BTCUSD",1753579489156,0.23576429,118280.0,118270.0,0.36027482]
["bitfinex","BTCUSD",1753579489304,0.25267288,118280.0,118270.0,0.69278235]
["bitfinex","BTCUSD",1753579489507,0.08358216,118280.0,118270.0,0.70969223]
["bitfinex","BTCUSD",1753579489743,0.08410404,118280.0,118270.0,0.7096923]
["bitfinex","BTCUSD",1753579490147,0.08410404,118280.0,118270.0,0.71814717]
["bitfinex","BTCUSD",1753579490323,0.08410404,118280.0,118270.0,0.70969202]
["bitfinex","BTCUSD",1753579490935,0.08410404,118280.0,118270.0,0.70123715]
["bitfinex","BTCUSD",1753579491531,0.08410404,118280.0,118270.0,0.70969202]
["bitfinex","BTCUSD",1753579491801,0.08410404,118280.0,118270.0,0.70123715]
["bitfinex","BTCUSD",1753579497843,0.08410404,118280.0,118270.0,0.69278221]
["bitfinex","BTCUSD",1753579498028,0.08410404,118280.0,118270.0,0.70123715]
["bitfinex","BTCUSD",1753579500020,0.07565017,118280.0,118270.0,0.69278221]
["bitfinex","BTCUSD",1753579500481,0.07565017,118280.0,118270.0,0.70123715]
["bitfinex","BTCUSD",1753579500739,0.07565003,118280.0,118270.0,0.70969202]
["bitfinex","BTCUSD",1753579500985,0.08410447,118280.0,118270.0,0.71814682]
["bitfinex","BTCUSD",1753579501412,0.08410447,118280.0,118270.0,0.70969202]
["bitfinex","BTCUSD",1753579501650,0.09255898,118280.0,118270.0,0.70969202]
["bitfinex","BTCUSD",1753579502098,0.08410447,118280.0,118270.0,0.71814682]
["bitfinex","BTCUSD",1753579502356,0.08410447,118280.0,118270.0,0.70969202]
["bitfinex","BTCUSD",1753579502587,0.08410447,118280.0,118270.0,0.71814682]
["bitfinex","BTCUSD",1753579502777,0.08410447,118280.0,118270.0,0.70969202]
["bitfinex","BTCUSD",1753579503675,0.07565003,118280.0,118270.0,0.71814674]
["bitfinex","BTCUSD",1753579503922,0.07565003,118280.0,118270.0,0.71814682]
["bitfinex","BTCUSD",1753579504311,0.07565003,118280.0,118270.0,0.70969174]
["bitfinex","BTCUSD",1753579505758,0.09255898,118280.0,118270.0,0.70969174]
["bitfinex","BTCUSD",1753579506556,0.07565003,118280.0,118270.0,0.71814646]
["bitfinex","BTCUSD",1753579506761,0.08410447,118280.0,118270.0,0.71814646]
["bitfinex","BTCUSD",1753579507830,0.05028728,118280.0,118270.0,0.80262376]
["bitfinex","BTCUSD",1753579508033,0.05874122,118280.0,118270.0,0.88710106]
["bitfinex","BTCUSD",1753579508216,0.05874115,118280.0,118270.0,0.88710106]
["bitfinex","BTCUSD",1753579508973,0.06719516,118280.0,118270.0,0.88710106]
["bitfinex","BTCUSD",1753579509190,0.05874115,118280.0,118270.0,0.88710106]
["bitfinex","BTCUSD",1753579510764,0.05028728,118280.0,118270.0,0.88710106]
["bitfinex","BTCUSD",1753579511444,0.06719516,118280.0,118270.0,0.57109353]
["bitfinex","BTCUSD",1753579511688,0.06719516,118280.0,118270.0,0.88710106]
["bitfinex","BTCUSD",1753579513454,0.07564931,118280.0,118270.0,0.88710106]
["bitfinex","BTCUSD",1753579513788,0.07564924,118280.0,118270.0,0.88710106]
["bitfinex","BTCUSD",1753579515874,0.08410346,118280.0,118270.0,0.88710106]
["bitfinex","BTCUSD",1753579516779,0.25319432,118280.0,118270.0,0.86173695]
["bitfinex","BTCUSD",1753579516990,0.07564959,118280.0,118270.0,0.87864661]
["bitfinex","BTCUSD",1753579517198,0.08410396,118280.0,118270.0,0.87864661]
["bitfinex","BTCUSD",1753579518030,0.07564959,118280.0,118270.0,0.87864661]
["bitfinex","BTCUSD",1753579518377,0.08410396,118280.0,118270.0,0.87864661]
["bitfinex","BTCUSD",1753579520442,0.08410396,118280.0,118270.0,0.87019189]
["bitfinex","BTCUSD",1753579520646,0.0925584,118280.0,118270.0,0.87864669]
["bitfinex","BTCUSD",1753579520850,0.0925584,118280.0,118270.0,0.88710141]
["bitfinex","BTCUSD",1753579521050,0.0925584,118280.0,118270.0,0.87864669]
["bitfinex","BTCUSD",1753579521739,0.08410396,118280.0,118270.0,0.88710141]
["bitfinex","BTCUSD",1753579523787,0.07564959,118280.0,118270.0,0.88710141]
["bitfinex","BTCUSD",1753579524163,0.08410396,118280.0,118270.0,0.88710141]
["bitfinex","BTCUSD",1753579524396,0.0925584,118280.0,118270.0,0.87864669]
["bitfinex","BTCUSD",1753579525363,0.08410396,118280.0,118270.0,0.88710141]
["bitfinex","BTCUSD",1753579525593,0.07564959,118280.0,118270.0,0.88710141]
["bitfinex","BTCUSD",1753579526014,0.08410396,118280.0,118270.0,0.88710141]
["bitfinex","BTCUSD",1753579526259,0.07564959,118280.0,118270.0,0.88710141]
["bitfinex","BTCUSD",1753579528740,0.05874129,118280.0,118270.0,0.88710141]
["bitfinex","BTCUSD",1753579529146,0.05874129,118280.0,118270.0,0.80262411]
["bitfinex","BTCUSD",1753579529358,0.05874122,118280.0,118270.0,0.80262411]
["bitfinex","BTCUSD",1753579529972,0.06719523,118280.0,118270.0,0.80262411]
["bitfinex","BTCUSD",1753579530611,0.05874115,118280.0,118270.0,0.80262411]
["bitfinex","BTCUSD",1753579530830,0.06719523,118280.0,118270.0,0.80262411]
["bitfinex","BTCUSD",1753579531045,0.06719523,118280.0,118270.0,0.88710141]
["bitfinex","BTCUSD",1753579531258,0.06719516,118280.0,118270.0,0.88710141]
["bitfinex","BTCUSD",1753579531693,0.06719509,118280.0,118270.0,0.88710141]
["bitfinex","BTCUSD",1753579533001,0.0756491,118280.0,118270.0,0.88710141]
["bitfinex","BTCUSD",1753579536402,0.0756491,118280.0,118270.0,0.88674141]
["bitfinex","BTCUSD",1753579537090,0.09255769,118280.0,118270.0,0.80226411]
["bitfinex","BTCUSD",1753579537507,0.08410382,118280.0,118270.0,0.30685711]
["bitfinex","BTCUSD",1753579537725,0.08410382,118280.0,118270.0,0.74473951]
["bitfinex","BTCUSD",1753579537726,0.23628616,118280.0,118270.0,0.74473951]
["bitfinex","BTCUSD",1753579537935,0.23628616,118280.0,118270.0,0.7362845]
["bitfinex","BTCUSD",1753579538347,0.23628616,118280.0,118270.0,0.74473951]
["bitfinex","BTCUSD",1753579538548,0.23628616,118280.0,118270.0,0.73628457]
["bitfinex","BTCUSD",1753579538776,0.06719587,118280.0,118270.0,0.75319452]
["bitfinex","BTCUSD",1753579538973,0.06719587,118280.0,118270.0,0.76164939]
["bitfinex","BTCUSD",1753579539230,0.07564981,118280.0,118270.0,0.77734939]
["bitfinex","BTCUSD",1753579539384,0.07564981,118280.0,118270.0,0.78580419]
["bitfinex","BTCUSD",1753579539606,0.07564981,118280.0,118270.0,0.77734939]
["bitfinex","BTCUSD",1753579540009,0.07564981,118280.0,118270.0,0.77233939]
["bitfinex","BTCUSD",1753579540274,0.07564981,118280.0,118270.0,0.81917516]
["bitfinex","BTCUSD",1753579540557,0.08410425,118280.0,118270.0,0.76043958]
["bitfinex","BTCUSD",1753579540705,0.25319504,118280.0,118270.0,0.73628464]
["bitfinex","BTCUSD",1753579540899,0.25319504,118280.0,118270.0,0.74473979]
["bitfinex","BTCUSD",1753579541508,0.25319504,118280.0,118270.0,0.73628464]
["bitfinex","BTCUSD",1753579541920,0.07565024,118280.0,118270.0,0.75319466]
["bitfinex","BTCUSD",1753579542321,0.07565024,118280.0,118270.0,0.76969466]
["bitfinex","BTCUSD",1753579542535,0.07565017,118280.0,118270.0,0.76969466]
["bitfinex","BTCUSD",1753579542757,0.08410461,118280.0,118270.0,0.75278464]
["bitfinex","BTCUSD",1753579543025,0.08410461,118280.0,118270.0,0.44523226]
["bitfinex","BTCUSD",1753579543228,0.08410461,118280.0,118270.0,0.76123979]
["bitfinex","BTCUSD",1753579543425,0.08410461,118280.0,118270.0,0.77814988]
["bitfinex","BTCUSD",1753579543827,0.08410461,118280.0,118270.0,0.76969487]
["bitfinex","BTCUSD",1753579544003,0.08410461,118280.0,118270.0,0.76123979]
["bitfinex","BTCUSD",1753579544183,0.08410461,118280.0,118270.0,0.74473979]
["bitfinex","BTCUSD",1753579544391,0.08410461,118280.0,118270.0,0.75319487]
["bitfinex","BTCUSD",1753579544614,0.08410461,118280.0,118270.0,0.77010482]
["bitfinex","BTCUSD",1753579544811,0.08410461,118280.0,118270.0,0.78660482]
["bitfinex","BTCUSD",1753579545022,0.08410461,118280.0,118270.0,0.76123979]
["bitfinex","BTCUSD",1753579545224,0.08410461,118280.0,118270.0,0.76969487]
["bitfinex","BTCUSD",1753579545482,0.08410461,118280.0,118270.0,0.77814988]
["bitfinex","BTCUSD",1753579545700,0.08410461,118280.0,118270.0,0.76969487]
["bitfinex","BTCUSD",1753579546527,0.08410461,118280.0,118270.0,0.77814988]
["bitfinex","BTCUSD",1753579546771,0.08410461,118280.0,118270.0,0.45368734]
["bitfinex","BTCUSD",1753579546963,0.08410461,118280.0,118270.0,0.76969487]
["bitfinex","BTCUSD",1753579547229,0.08410461,118280.0,118270.0,0.64077487]
["bitfinex","BTCUSD",1753579547360,0.09255912,118280.0,118270.0,0.64077487]
["bitfinex","BTCUSD",1753579547547,0.09255912,118280.0,118270.0,0.76969487]
["bitfinex","BTCUSD",1753579547752,0.0841049,118280.0,118270.0,0.76123979]
["bitfinex","BTCUSD",1753579548385,0.24474089,118280.0,118270.0,0.74432942]
["bitfinex","BTCUSD",1753579548622,0.23628652,118280.0,118270.0,0.73628464]
["bitfinex","BTCUSD",1753579548823,0.23628652,118280.0,118270.0,0.74473979]
["bitfinex","BTCUSD",1753579549557,0.23628652,118280.0,118270.0,0.73628464]
["bitfinex","BTCUSD",1753579549725,0.23628652,118280.0,118270.0,0.72782942]
["bitfinex","BTCUSD",1753579549898,0.23628652,118280.0,118270.0,0.73628464]
["bitfinex","BTCUSD",1753579550130,0.23628652,118280.0,118270.0,0.74473972]
["bitfinex","BTCUSD",1753579550372,0.23628652,118280.0,118270.0,0.74473979]
["bitfinex","BTCUSD",1753579550957,0.23628652,118280.0,118270.0,0.75319487]
["bitfinex","BTCUSD",1753579551869,0.23628652,118280.0,118270.0,0.76919487]
["bitfinex","BTCUSD",1753579552047,0.23628652,118280.0,118270.0,0.77764988]
["bitfinex","BTCUSD",1753579552270,0.23628652,118280.0,118270.0,0.74473979]
["bitfinex","BTCUSD",1753579553178,0.23628652,118280.0,118270.0,0.75319487]
["bitfinex","BTCUSD",1753579553390,0.23628652,118280.0,118270.0,0.76919487]
["bitfinex","BTCUSD",1753579553548,0.23628652,118280.0,118270.0,0.77764988]
["bitfinex","BTCUSD",1753579553768,0.23628652,118280.0,118270.0,0.76919487]
["bitfinex","BTCUSD",1753579554636,0.23628652,118280.0,118270.0,0.76073979]
["bitfinex","BTCUSD",1753579554854,0.23628652,118280.0,118270.0,0.76919487]
["bitfinex","BTCUSD",1753579555775,0.23628652,118280.0,118270.0,0.75228464]
["bitfinex","BTCUSD",1753579555974,0.23628652,118280.0,118270.0,0.76073979]
["bitfinex","BTCUSD",1753579556579,0.23628652,118280.0,118270.0,0.75228464]
["bitfinex","BTCUSD",1753579557122,0.22783208,118280.0,118270.0,0.74382942]
["bitfinex","BTCUSD",1753579557276,0.21937757,118280.0,118270.0,0.74382942]
["bitfinex","BTCUSD",1753579557816,0.21937757,118280.0,118270.0,0.72782942]
["bitfinex","BTCUSD",1753579558694,0.21937757,118280.0,118270.0,0.72583942]
["bitfinex","BTCUSD",1753579558846,0.21937757,118280.0,118270.0,0.72281942]
["bitfinex","BTCUSD",1753579559055,0.21937757,118280.0,118270.0,0.02726]
["bitfinex","BTCUSD",1753579559290,0.5677851,118280.0,118270.0,0.15319]
["bitfinex","BTCUSD",1753579559570,0.2597039,118280.0,118270.0,0.15319]
["bitfinex","BTCUSD",1753579561655,0.2597039,118280.0,118270.0,0.15614]
["bitfinex","BTCUSD",1753579562076,0.57571143,118280.0,118270.0,0.12888]
["bitfinex","BTCUSD",1753579562271,0.18601482,118270.0,118260.0,0.51965236]
["bitfinex","BTCUSD",1753579562523,0.18601482,118270.0,118260.0,0.02815]
["bitfinex","BTCUSD",1753579562736,0.18601482,118270.0,118260.0,0.15703]
["bitfinex","BTCUSD",1753579563605,0.18601482,118270.0,118260.0,0.47403753]
["bitfinex","BTCUSD",1753579564323,0.18601482,118270.0,118260.0,0.02915]
["bitfinex","BTCUSD",1753579564568,0.18601482,118270.0,118260.0,0.47403753]
["bitfinex","BTCUSD",1753579565077,0.17755981,118270.0,118260.0,0.47403753]
["bitfinex","BTCUSD",1753579565709,0.17755981,118270.0,118260.0,0.48249347]
["bitfinex","BTCUSD",1753579566180,0.17855981,118270.0,118260.0,0.47303753]
["bitfinex","BTCUSD",1753579566518,0.17855981,118270.0,118260.0,0.35040483]
["bitfinex","BTCUSD",1753579566725,0.17855981,118270.0,118260.0,0.66641236]
["bitfinex","BTCUSD",1753579568965,0.17855981,118270.0,118260.0,0.65795642]
["bitfinex","BTCUSD",1753579569144,0.17855981,118270.0,118260.0,0.48883753]
["bitfinex","BTCUSD",1753579570987,0.17855981,118270.0,118260.0,0.17283]
["bitfinex","BTCUSD",1753579571414,0.17855981,118270.0,118260.0,0.47303753]
["bitfinex","BTCUSD",1753579576628,0.17855981,118270.0,118260.0,0.64215642]
["bitfinex","BTCUSD",1753579576877,0.18701482,118270.0,118260.0,0.65735642]
["bitfinex","BTCUSD",1753579591635,0.18701482,118270.0,118260.0,0.65796642]
["bitfinex","BTCUSD",1753579594383,0.18701482,118270.0,118260.0,0.34195889]
["bitfinex","BTCUSD",1753579594616,0.18701482,118270.0,118260.0,0.65796642]
["bitfinex","BTCUSD",1753579594836,0.18701482,118270.0,118260.0,0.67446642]
["bitfinex","BTCUSD",1753579596639,0.01790981,118270.0,118260.0,0.68292222]
["bitfinex","BTCUSD",1753579596848,0.02636439,118270.0,118260.0,0.69137795]
["bitfinex","BTCUSD",1753579599296,0.02636439,118270.0,118260.0,0.68292222]
["bitfinex","BTCUSD",1753579599498,0.01790938,118270.0,118260.0,0.68292222]
["bitfinex","BTCUSD",1753579599735,0.0348194,118270.0,118260.0,0.69137795]
["bitfinex","BTCUSD",1753579599980,0.02636432,118270.0,118260.0,0.56249795]
["bitfinex","BTCUSD",1753579600194,0.02636432,118270.0,118260.0,0.69129795]
["bitfinex","BTCUSD",1753579600417,0.02636432,118270.0,118260.0,0.6997536]
["bitfinex","BTCUSD",1753579600642,0.02636432,118270.0,118260.0,0.69129795]
["bitfinex","BTCUSD",1753579600868,0.02636432,118270.0,118260.0,0.6997536]
["bitfinex","BTCUSD",1753579601502,0.02636432,118270.0,118260.0,0.5709536]
["bitfinex","BTCUSD",1753579601743,0.02636432,118270.0,118260.0,0.6997536]
["bitfinex","BTCUSD",1753579602057,0.001,118270.0,118260.0,1.10869387]
["bitfinex","BTCUSD",1753579602285,0.001,118270.0,118260.0,0.97989387]
["bitfinex","BTCUSD",1753579602506,0.001,118270.0,118260.0,1.10869387]
["bitfinex","BTCUSD",1753579603905,0.05774129,118280.0,118270.0,0.22726948]
["bitfinex","BTCUSD",1753579604140,0.04928728,118280.0,118270.0,0.79411903]
["bitfinex","BTCUSD",1753579604367,0.05774122,118280.0,118270.0,0.79411903]
["bitfinex","BTCUSD",1753579604832,0.04928728,118280.0,118270.0,0.79411903]
["bitfinex","BTCUSD",1753579605060,0.05774115,118280.0,118270.0,0.79411903]
["bitfinex","BTCUSD",1753579605260,0.05874115,118280.0,118270.0,0.79411903]
["bitfinex","BTCUSD",1753579605472,0.05874115,118280.0,118270.0,0.4781115]
["bitfinex","BTCUSD",1753579605701,0.06719516,118280.0,118270.0,0.79411903]
["bitfinex","BTCUSD",1753579606631,0.06719516,118280.0,118270.0,0.77720951]
["bitfinex","BTCUSD",1753579606869,0.08410375,118280.0,118270.0,0.77720965]
["bitfinex","BTCUSD",1753579607825,0.08410375,118280.0,118270.0,0.44429189]
["bitfinex","BTCUSD",1753579608095,0.23628638,118280.0,118270.0,0.02696]
["bitfinex","BTCUSD",1753579608328,0.17755967,118270.0,118260.0,0.19607889]
["bitfinex","BTCUSD",1753579608565,0.18601468,118270.0,118260.0,0.32698889]
["bitfinex","BTCUSD",1753579608777,0.18601468,118270.0,118260.0,0.64299642]
["bitfinex","BTCUSD",1753579610086,0.01691009,118270.0,118260.0,0.65979642]
["bitfinex","BTCUSD",1753579610285,0.01691009,118270.0,118260.0,0.66825236]
["bitfinex","BTCUSD",1753579610646,0.01691009,118270.0,118260.0,0.65979642]
["bitfinex","BTCUSD",1753579611495,0.02536531,118270.0,118260.0,0.66825229]
["bitfinex","BTCUSD",1753579611707,0.02636531,118270.0,118260.0,0.68435229]
["bitfinex","BTCUSD",1753579612142,0.02636531,118270.0,118260.0,0.68335236]
["bitfinex","BTCUSD",1753579612914,0.02636531,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579613326,0.01791009,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579613576,0.03481961,118270.0,118260.0,0.65990823]
["bitfinex","BTCUSD",1753579613753,0.03481961,118270.0,118260.0,0.67570823]
["bitfinex","BTCUSD",1753579614299,0.03481961,118270.0,118260.0,0.69180823]
["bitfinex","BTCUSD",1753579614486,0.03481961,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579614693,0.03481961,118270.0,118260.0,0.68335229]
["bitfinex","BTCUSD",1753579616193,0.03481954,118270.0,118260.0,0.69180809]
["bitfinex","BTCUSD",1753579616459,0.03481954,118270.0,118260.0,0.68335229]
["bitfinex","BTCUSD",1753579617007,0.04327476,118270.0,118260.0,0.68335236]
["bitfinex","BTCUSD",1753579617228,0.04327476,118270.0,118260.0,0.35888889]
["bitfinex","BTCUSD",1753579617607,0.03482011,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579618032,0.03482011,118270.0,118260.0,0.68335236]
["bitfinex","BTCUSD",1753579618613,0.03482011,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579618767,0.03482011,118270.0,118260.0,0.68335236]
["bitfinex","BTCUSD",1753579619219,0.03482011,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579619418,0.03482011,118270.0,118260.0,0.68335236]
["bitfinex","BTCUSD",1753579619634,0.03482011,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579621461,0.03482011,118270.0,118260.0,0.68335236]
["bitfinex","BTCUSD",1753579626202,0.03482011,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579626415,0.03482011,118270.0,118260.0,0.68335236]
["bitfinex","BTCUSD",1753579626692,0.03482011,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579627124,0.03482011,118270.0,118260.0,0.68335236]
["bitfinex","BTCUSD",1753579628503,0.2039247,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579628679,0.19546983,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579628879,0.19546983,118270.0,118260.0,0.35888889]
["bitfinex","BTCUSD",1753579629394,0.19546983,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579629806,0.18701489,118270.0,118260.0,0.35888889]
["bitfinex","BTCUSD",1753579630009,0.18701489,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579630252,0.17855981,118270.0,118260.0,0.67489642]
["bitfinex","BTCUSD",1753579631116,0.17855981,118270.0,118260.0,0.47387753]
["bitfinex","BTCUSD",1753579631550,0.17855981,118270.0,118260.0,0.64299642]
["bitfinex","BTCUSD",1753579632870,0.17010459,118270.0,118260.0,0.64299642]
["bitfinex","BTCUSD",1753579633984,0.48611212,118270.0,118260.0,0.15249]
["bitfinex","BTCUSD",1753579634262,0.99395894,118270.0,118260.0,0.12876]
["bitfinex","BTCUSD",1753579634758,0.17757469,118260.0,118250.0,0.15567]
["bitfinex","BTCUSD",1753579634994,0.17757469,118260.0,118250.0,0.2422473]
["bitfinex","BTCUSD",1753579635244,0.17757469,118260.0,118250.0,0.55825483]
["bitfinex","BTCUSD",1753579635528,0.18603042,118260.0,118250.0,0.72738802]
["bitfinex","BTCUSD",1753579635751,0.18603042,118260.0,118250.0,0.74288802]
["bitfinex","BTCUSD",1753579635959,0.18603042,118260.0,118250.0,0.75134467]
["bitfinex","BTCUSD",1753579636192,0.18603042,118260.0,118250.0,0.42788049]
["bitfinex","BTCUSD",1753579636447,0.18603042,118260.0,118250.0,0.74388802]
["bitfinex","BTCUSD",1753579636669,0.18603042,118260.0,118250.0,0.57475483]
["bitfinex","BTCUSD",1753579637447,0.18603042,118260.0,118250.0,0.57375483]
["bitfinex","BTCUSD",1753579637702,0.18703042,118260.0,118250.0,0.57375483]
["bitfinex","BTCUSD",1753579639453,0.52703042,118260.0,118250.0,0.15777]
["bitfinex","BTCUSD",1753579641510,0.84303795,118260.0,118250.0,0.15567]
["bitfinex","BTCUSD",1753579641726,0.87483795,118260.0,118250.0,0.15252]
["bitfinex","BTCUSD",1753579642705,0.87483795,118260.0,118250.0,0.15567]
["bitfinex","BTCUSD",1753579643405,0.85933795,118260.0,118250.0,0.02695]
["bitfinex","BTCUSD",1753579643635,0.54333042,118260.0,118250.0,0.02695]
["bitfinex","BTCUSD",1753579645710,0.85933795,118260.0,118250.0,0.02695]
["bitfinex","BTCUSD",1753579645959,0.84303795,118260.0,118250.0,0.02695]
["bitfinex","BTCUSD",1753579646637,0.52703042,118260.0,118250.0,0.02695]
["bitfinex","BTCUSD",1753579646781,0.84303795,118260.0,118250.0,0.02695]
["bitfinex","BTCUSD",1753579647647,0.52703042,118260.0,118250.0,0.02695]
["bitfinex","BTCUSD",1753579649980,0.84303795,118260.0,118250.0,0.02695]
["bitfinex","BTCUSD",1753579650395,0.51011889,118260.0,118240.0,0.46337753]
["bitfinex","BTCUSD",1753579650596,0.1775897,118250.0,118240.0,0.48629753]
["bitfinex","BTCUSD",1753579650819,0.1775897,118250.0,118240.0,0.48842753]
["bitfinex","BTCUSD",1753579651247,0.1775897,118250.0,118240.0,0.17242]
["bitfinex","BTCUSD",1753579651448,0.18615977,118250.0,118240.0,0.15692]
["bitfinex","BTCUSD",1753579651666,0.31487977,118250.0,118240.0,0.48812753]
["bitfinex","BTCUSD",1753579651899,0.65487977,118250.0,118240.0,0.15692]
["bitfinex","BTCUSD",1753579652617,0.65487977,118250.0,118240.0,0.0282]
["bitfinex","BTCUSD",1753579653305,0.65487977,118250.0,118240.0,0.0292]
["bitfinex","BTCUSD",1753579653532,0.65487977,118250.0,118240.0,0.36040753]
["bitfinex","BTCUSD",1753579653752,0.65487977,118250.0,118240.0,0.37560753]
["bitfinex","BTCUSD",1753579653959,0.66333621,118250.0,118240.0,0.37560753]
["bitfinex","BTCUSD",1753579654186,0.66333621,118250.0,118240.0,0.34520753]
["bitfinex","BTCUSD",1753579654813,0.66333621,118250.0,118240.0,0.34420753]
["bitfinex","BTCUSD",1753579655023,0.66433621,118250.0,118240.0,0.34420753]
["bitfinex","BTCUSD",1753579655879,0.66433621,118250.0,118240.0,0.0282]
["bitfinex","BTCUSD",1753579656293,0.66633621,118250.0,118240.0,0.0282]
["bitfinex","BTCUSD",1753579658693,0.98234374,118250.0,118240.0,0.0282]
["bitfinex","BTCUSD",1753579659563,0.66633621,118250.0,118240.0,0.0282]
["bitfinex","BTCUSD",1753579660684,0.66633621,118250.0,118240.0,0.0437]
["bitfinex","BTCUSD",1753579666121,0.66633621,118250.0,118240.0,0.0587]
["bitfinex","BTCUSD",1753579670068,0.66633621,118250.0,118240.0,0.37470753]
["bitfinex","BTCUSD",1753579670252,0.66633621,118250.0,118240.0,0.0587]
["bitfinex","BTCUSD",1753579670478,0.66633621,118250.0,118240.0,0.37470753]
["bitfinex","BTCUSD",1753579671032,0.66633621,118250.0,118240.0,0.0587]
["bitfinex","BTCUSD",1753579673024,0.66633621,118250.0,118240.0,0.37470753]
["bitfinex","BTCUSD",1753579673223,0.67426256,118250.0,118240.0,0.37470753]
["bitfinex","BTCUSD",1753579676113,0.67426256,118250.0,118240.0,0.0587]
["bitfinex","BTCUSD",1753579676721,0.66633621,118250.0,118240.0,0.0587]
["bitfinex","BTCUSD",1753579676870,0.67426378,118250.0,118240.0,0.0587]
["bitfinex","BTCUSD",1753579677293,0.65776614,118250.0,118240.0,0.0587]
["bitfinex","BTCUSD",1753579677709,0.66569421,118250.0,118240.0,0.0587]
["bitfinex","BTCUSD",1753579678752,0.66569421,118250.0,118240.0,0.54385502]
["bitfinex","BTCUSD",1753579680226,0.36784102,118250.0,118240.0,0.54385502]
["bitfinex","BTCUSD",1753579680449,0.65776614,118250.0,118240.0,0.54385502]
["bitfinex","BTCUSD",1753579682533,0.343,118250.0,118240.0,0.54385502]
["bitfinex","BTCUSD",1753579682727,0.36836868,118250.0,118240.0,0.56076955]
["bitfinex","BTCUSD",1753579683157,0.36836868,118250.0,118240.0,0.56922663]
["bitfinex","BTCUSD",1753579683589,0.36836868,118250.0,118240.0,0.56076955]
["bitfinex","BTCUSD",1753579684321,0.36836868,118250.0,118240.0,0.55231239]
["bitfinex","BTCUSD",1753579684530,0.36836868,118250.0,118240.0,0.56076955]
["bitfinex","BTCUSD",1753579686512,0.36836868,118250.0,118240.0,0.56076962]
["bitfinex","BTCUSD",1753579687164,0.37682526,118250.0,118240.0,0.55231239]
["bitfinex","BTCUSD",1753579687389,0.54595909,118250.0,118240.0,0.54385502]
["bitfinex","BTCUSD",1753579687678,0.53750286,118250.0,118240.0,0.54385502]
["bitfinex","BTCUSD",1753579688374,0.54614637,118250.0,118240.0,0.54385502]
["bitfinex","BTCUSD",1753579688786,0.54614637,118250.0,118240.0,0.22784749]
["bitfinex","BTCUSD",1753579689191,0.54614637,118250.0,118240.0,0.54385502]
["bitfinex","BTCUSD",1753579689446,0.37701318,118250.0,118240.0,0.55231239]
["bitfinex","BTCUSD",1753579690546,0.37701318,118250.0,118240.0,0.54385502]
["bitfinex","BTCUSD",1753579690984,0.36855653,118250.0,118240.0,0.55231232]
["bitfinex","BTCUSD",1753579691199,0.36855653,118250.0,118240.0,0.54385502]
["bitfinex","BTCUSD",1753579691885,0.36855653,118250.0,118240.0,0.55231239]
["bitfinex","BTCUSD",1753579692778,0.36855653,118250.0,118240.0,0.56076969]
["bitfinex","BTCUSD",1753579692925,0.36855653,118250.0,118240.0,0.55231239]
["bitfinex","BTCUSD",1753579694050,0.36855618,118250.0,118240.0,0.6021462]
["bitfinex","BTCUSD",1753579694262,0.36855618,118250.0,118240.0,0.60214635]
["bitfinex","BTCUSD",1753579695726,0.35991238,118250.0,118240.0,0.57768408]
["bitfinex","BTCUSD",1753579695914,0.35991238,118250.0,118240.0,0.58614102]
["bitfinex","BTCUSD",1753579696286,0.35991231,118250.0,118240.0,0.58614102]
["bitfinex","BTCUSD",1753579697061,0.35145608,118250.0,118240.0,0.67061796]
["bitfinex","BTCUSD",1753579697238,0.35145601,118250.0,118240.0,0.67061796]
["bitfinex","BTCUSD",1753579697653,0.343,118250.0,118240.0,0.67061796]
["bitfinex","BTCUSD",1753579697854,0.35145601,118250.0,118240.0,0.67061796]
["bitfinex","BTCUSD",1753579698059,0.36009962,118250.0,118240.0,0.67061796]
["bitfinex","BTCUSD",1753579698663,0.35809962,118250.0,118240.0,0.67061796]
["bitfinex","BTCUSD",1753579699048,0.35909962,118250.0,118240.0,0.67061796]
["bitfinex","BTCUSD",1753579699879,0.34945601,118250.0,118240.0,0.67061796]
["bitfinex","BTCUSD",1753579700500,0.35791216,118250.0,118240.0,0.67061796]
["bitfinex","BTCUSD",1753579700898,0.34945601,118250.0,118240.0,0.67061796]
["bitfinex","BTCUSD",1753579702054,0.35791216,118250.0,118240.0,0.67061796]
["bitfinex","BTCUSD",1753579703429,0.35791216,118250.0,118240.0,0.67061803]
["bitfinex","BTCUSD",1753579703683,0.35791216,118250.0,118240.0,0.66216073]
["bitfinex","BTCUSD",1753579704386,0.341,118250.0,118240.0,0.6706176]
["bitfinex","BTCUSD",1753579704610,0.341,118250.0,118240.0,0.7550949]
["bitfinex","BTCUSD",1753579704823,0.341,118250.0,118240.0,0.8837749]
["bitfinex","BTCUSD",1753579705243,0.341,118250.0,118240.0,0.7992976]
["bitfinex","BTCUSD",1753579705672,0.001,118250.0,118240.0,0.7992976]
["bitfinex","BTCUSD",1753579709456,0.00945601,118250.0,118240.0,0.48329007]
["bitfinex","BTCUSD",1753579709674,0.001,118250.0,118240.0,0.7992976]
["bitfinex","BTCUSD",1753579713351,0.00945601,118250.0,118240.0,0.7992976]
["bitfinex","BTCUSD",1753579713576,0.001,118250.0,118240.0,0.7992976]
["bitfinex","BTCUSD",1753579714108,0.00945601,118250.0,118240.0,0.7992976]
["bitfinex","BTCUSD",1753579714802,0.01791224,118250.0,118240.0,0.7992976]
["bitfinex","BTCUSD",1753579715229,0.01791224,118250.0,118240.0,0.48329007]
["bitfinex","BTCUSD",1753579715498,0.01791224,118250.0,118240.0,0.7992976]
["bitfinex","BTCUSD",1753579715724,0.00945601,118250.0,118240.0,0.7992976]
["bitfinex","BTCUSD",1753579715965,0.001,118250.0,118240.0,0.7992976]
["bitfinex","BTCUSD",1753579720873,0.001,118250.0,118240.0,1.11530513]
["bitfinex","BTCUSD",1753579721987,0.03408847,118270.0,118260.0,0.22628614]
["bitfinex","BTCUSD",1753579722242,0.0253641,118270.0,118260.0,0.9892812]
["bitfinex","BTCUSD",1753579722678,0.0253641,118270.0,118260.0,1.0173612]
["bitfinex","BTCUSD",1753579722886,0.02536403,118270.0,118260.0,1.02581671]
["bitfinex","BTCUSD",1753579723157,0.02536403,118270.0,118260.0,1.05409195]
["bitfinex","BTCUSD",1753579723396,0.02536403,118270.0,118260.0,1.04563644]
["bitfinex","BTCUSD",1753579723610,0.0348189,118270.0,118260.0,1.04563644]
["bitfinex","BTCUSD",1753579724844,0.0368189,118270.0,118260.0,1.04563644]
["bitfinex","BTCUSD",1753579725089,0.0368189,118270.0,118260.0,1.05409195]
["bitfinex","BTCUSD",1753579725298,0.3768189,118270.0,118260.0,1.04563644]
["bitfinex","BTCUSD",1753579725496,0.36836403,118270.0,118260.0,1.05409195]
["bitfinex","BTCUSD",1753579726347,0.01990923,118270.0,118260.0,1.05409195]
["bitfinex","BTCUSD",1753579726553,0.003,118270.0,118260.0,1.11874945]
["bitfinex","BTCUSD",1753579727004,0.003,118270.0,118260.0,0.48673439]
["bitfinex","BTCUSD",1753579727207,0.003,118270.0,118260.0,1.11874945]
["bitfinex","BTCUSD",1753579727429,0.002,118270.0,118260.0,1.11874945]
["bitfinex","BTCUSD",1753579727845,0.43992741,118280.0,118270.0,0.17755967]
["bitfinex","BTCUSD",1753579728066,0.43147304,118280.0,118270.0,0.63094221]
["bitfinex","BTCUSD",1753579728265,0.43147304,118280.0,118270.0,0.66747715]
["bitfinex","BTCUSD",1753579728507,0.42301874,118280.0,118270.0,0.68257715]
["bitfinex","BTCUSD",1753579728737,0.42301867,118280.0,118270.0,0.69103202]
["bitfinex","BTCUSD",1753579728955,0.42301867,118280.0,118270.0,0.69301202]
["bitfinex","BTCUSD",1753579729174,0.42301867,118280.0,118270.0,0.68455715]
["bitfinex","BTCUSD",1753579729396,0.43347297,118280.0,118270.0,0.68455715]
["bitfinex","BTCUSD",1753579729603,0.43347289,118280.0,118270.0,0.68455715]
["bitfinex","BTCUSD",1753579729815,0.44292733,118280.0,118270.0,0.68455715]
["bitfinex","BTCUSD",1753579730235,0.44292733,118280.0,118270.0,0.69301202]
["bitfinex","BTCUSD",1753579730660,0.44292733,118280.0,118270.0,0.68455715]
["bitfinex","BTCUSD",1753579731315,0.44292733,118280.0,118270.0,0.69301202]
["bitfinex","BTCUSD",1753579731545,0.44292726,118280.0,118270.0,0.69301202]
["bitfinex","BTCUSD",1753579732214,0.44292726,118280.0,118270.0,0.67610221]
["bitfinex","BTCUSD",1753579732456,0.4429279,118280.0,118270.0,0.67610221]
["bitfinex","BTCUSD",1753579732668,0.43447339,118280.0,118270.0,0.68455715]
["bitfinex","BTCUSD",1753579732852,0.43447339,118280.0,118270.0,0.69301202]
["bitfinex","BTCUSD",1753579733067,0.43447339,118280.0,118270.0,0.68455715]
["bitfinex","BTCUSD",1753579733323,0.4429279,118280.0,118270.0,0.67610221]
["bitfinex","BTCUSD",1753579733568,0.4429279,118280.0,118270.0,0.68455715]
["bitfinex","BTCUSD",1753579734310,0.44292783,118280.0,118270.0,0.68455715]
["bitfinex","BTCUSD",1753579734564,0.43447375,118280.0,118270.0,0.6676472]
["bitfinex","BTCUSD",1753579735947,0.43447375,118280.0,118270.0,0.67610221]
["bitfinex","BTCUSD",1753579736879,0.43447375,118280.0,118270.0,0.68455715]
["bitfinex","BTCUSD",1753579737599,0.43447375,118280.0,118270.0,0.69301202]
["bitfinex","BTCUSD",1753579737805,0.42601931,118280.0,118270.0,0.70951202]
["bitfinex","BTCUSD",1753579738017,0.41756466,118280.0,118270.0,0.71796646]
["bitfinex","BTCUSD",1753579739539,0.42601896,118280.0,118270.0,0.70951174]
["bitfinex","BTCUSD",1753579739757,0.42601896,118280.0,118270.0,0.71796646]
["bitfinex","BTCUSD",1753579739958,0.41756466,118280.0,118270.0,0.71796646]
["bitfinex","BTCUSD",1753579740189,0.42601888,118280.0,118270.0,0.71796646]
["bitfinex","BTCUSD",1753579740409,0.43447325,118280.0,118270.0,0.70105694]
["bitfinex","BTCUSD",1753579740625,0.42601888,118280.0,118270.0,0.70951174]
["bitfinex","BTCUSD",1753579740841,0.42601888,118280.0,118270.0,0.71796646]
["bitfinex","BTCUSD",1753579742295,0.07764959,118280.0,118270.0,0.71796646]
["bitfinex","BTCUSD",1753579742531,0.40919537,118280.0,118270.0,0.71796646]
["bitfinex","BTCUSD",1753579744110,0.41764967,118280.0,118270.0,0.71796646]
["bitfinex","BTCUSD",1753579744340,0.40919537,118280.0,118270.0,0.71796646]
["bitfinex","BTCUSD",1753579746126,0.41764967,118280.0,118270.0,0.70951174]
["bitfinex","BTCUSD",1753579746341,0.42610411,118280.0,118270.0,0.70105694]
["bitfinex","BTCUSD",1753579747256,0.42610411,118280.0,118270.0,0.36813981]
["bitfinex","BTCUSD",1753579747488,0.5951944,118280.0,118270.0,0.67610249]
["bitfinex","BTCUSD",1753579747723,0.5951944,118280.0,118270.0,0.68455757]
["bitfinex","BTCUSD",1753579748425,0.5951944,118280.0,118270.0,0.69301258]
["bitfinex","BTCUSD",1753579748913,0.5951944,118280.0,118270.0,0.68455757]
["bitfinex","BTCUSD",1753579749554,0.42610411,118280.0,118270.0,0.69301258]
["bitfinex","BTCUSD",1753579750239,0.42610411,118280.0,118270.0,0.68455757]
["bitfinex","BTCUSD",1753579750648,0.42610411,118280.0,118270.0,0.69301258]
["bitfinex","BTCUSD",1753579751341,0.42610411,118280.0,118270.0,0.68455757]
["bitfinex","BTCUSD",1753579751560,0.42610411,118280.0,118270.0,0.67610249]
["bitfinex","BTCUSD",1753579752137,0.42610411,118280.0,118270.0,0.68455757]
["bitfinex","BTCUSD",1753579753056,0.42610411,118280.0,118270.0,0.69301258]
["bitfinex","BTCUSD",1753579753274,0.42610411,118280.0,118270.0,0.68455757]
["bitfinex","BTCUSD",1753579754098,0.42610411,118280.0,118270.0,0.69301258]
["bitfinex","BTCUSD",1753579754506,0.42610411,118280.0,118270.0,0.68455757]
["bitfinex","BTCUSD",1753579755166,0.43455862,118280.0,118270.0,0.68455757]
["bitfinex","BTCUSD",1753579755634,0.42610411,118280.0,118270.0,0.68455757]
["bitfinex","BTCUSD",1753579756374,0.42610411,118280.0,118270.0,0.69301258]
["bitfinex","BTCUSD",1753579756585,0.41764967,118280.0,118270.0,0.69301251]
["bitfinex","BTCUSD",1753579756804,0.42610404,118280.0,118270.0,0.70961251]
["bitfinex","BTCUSD",1753579759192,0.42610404,118280.0,118270.0,0.70115757]
["bitfinex","BTCUSD",1753579759457,0.42610404,118280.0,118270.0,0.70961258]
["bitfinex","BTCUSD",1753579759618,0.42610404,118280.0,118270.0,0.71806752]
["bitfinex","BTCUSD",1753579759863,0.42610404,118280.0,118270.0,0.71806717]
["bitfinex","BTCUSD",1753579760257,0.42610404,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579760455,0.42610404,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579761228,0.42610404,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579761487,0.42610404,118280.0,118270.0,0.71806717]
["bitfinex","BTCUSD",1753579761876,0.41764967,118280.0,118270.0,0.71806717]
["bitfinex","BTCUSD",1753579764164,0.41764967,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579764391,0.42610411,118280.0,118270.0,0.69270235]
["bitfinex","BTCUSD",1753579764610,0.42610411,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579766708,0.42610411,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579767286,0.42610411,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579767977,0.42610404,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579768150,0.42610404,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579769635,0.43455855,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579769857,0.42610404,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579770507,0.43455855,118280.0,118270.0,0.69270235]
["bitfinex","BTCUSD",1753579770747,0.42610404,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579771343,0.42610404,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579771557,0.42610404,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579771792,0.42610404,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579772244,0.42610404,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579772876,0.42610404,118280.0,118270.0,0.69270235]
["bitfinex","BTCUSD",1753579773081,0.43455855,118280.0,118270.0,0.69270235]
["bitfinex","BTCUSD",1753579774064,0.42610404,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579774373,0.42610404,118280.0,118270.0,0.69270235]
["bitfinex","BTCUSD",1753579774588,0.43455855,118280.0,118270.0,0.69270235]
["bitfinex","BTCUSD",1753579775016,0.43455855,118280.0,118270.0,0.68424727]
["bitfinex","BTCUSD",1753579775216,0.43455855,118280.0,118270.0,0.69270235]
["bitfinex","BTCUSD",1753579776207,0.43455855,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579776367,0.43455855,118280.0,118270.0,0.69270235]
["bitfinex","BTCUSD",1753579778336,0.43455855,118280.0,118270.0,0.68424727]
["bitfinex","BTCUSD",1753579778547,0.42610461,118280.0,118270.0,0.68424727]
["bitfinex","BTCUSD",1753579779184,0.5951949,118280.0,118270.0,0.68424734]
["bitfinex","BTCUSD",1753579779388,0.5951949,118280.0,118270.0,0.69270249]
["bitfinex","BTCUSD",1753579779564,0.42610461,118280.0,118270.0,0.70115757]
["bitfinex","BTCUSD",1753579780431,0.4176501,118280.0,118270.0,0.70961258]
["bitfinex","BTCUSD",1753579780879,0.42610461,118280.0,118270.0,0.70961258]
["bitfinex","BTCUSD",1753579781309,0.4176501,118280.0,118270.0,0.70961258]
["bitfinex","BTCUSD",1753579781738,0.4176501,118280.0,118270.0,0.71806752]
["bitfinex","BTCUSD",1753579783666,0.4176501,118280.0,118270.0,0.70961258]
["bitfinex","BTCUSD",1753579784919,0.4176501,118280.0,118270.0,0.71806752]
["bitfinex","BTCUSD",1753579785120,0.4176501,118280.0,118270.0,0.70961258]
["bitfinex","BTCUSD",1753579785331,0.4176501,118280.0,118270.0,0.71806752]
["bitfinex","BTCUSD",1753579786998,0.4176501,118280.0,118270.0,0.70961258]
["bitfinex","BTCUSD",1753579787427,0.4176501,118280.0,118270.0,0.71806752]
["bitfinex","BTCUSD",1753579788908,0.4176501,118280.0,118270.0,0.71806717]
["bitfinex","BTCUSD",1753579789134,0.4176501,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579789366,0.4176501,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579789560,0.4176501,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579791527,0.4176501,118280.0,118270.0,0.71806717]
["bitfinex","BTCUSD",1753579793110,0.40919573,118280.0,118270.0,0.71806717]
["bitfinex","BTCUSD",1753579793312,0.40919573,118280.0,118270.0,0.39360477]
["bitfinex","BTCUSD",1753579793545,0.40919573,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579795762,0.40919537,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579795948,0.41764959,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579796210,0.42610396,118280.0,118270.0,0.69270235]
["bitfinex","BTCUSD",1753579796426,0.42610396,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579796613,0.41764959,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579797132,0.41764959,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579797851,0.41764967,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579798087,0.41764967,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579798325,0.41764959,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579800088,0.42610396,118280.0,118270.0,0.70115736]
["bitfinex","BTCUSD",1753579800292,0.41764959,118280.0,118270.0,0.70961223]
["bitfinex","BTCUSD",1753579800496,0.41764959,118280.0,118270.0,0.7096123]
["bitfinex","BTCUSD",1753579800735,0.40919537,118280.0,118270.0,0.71806717]
["bitfinex","BTCUSD",1753579801241,0.40919537,118280.0,118270.0,0.71806682]
["bitfinex","BTCUSD",1753579801490,0.40919537,118280.0,118270.0,0.70961202]
["bitfinex","BTCUSD",1753579801726,0.4091953,118280.0,118270.0,0.40205929]
["bitfinex","BTCUSD",1753579801953,0.4091953,118280.0,118270.0,0.70961174]
["bitfinex","BTCUSD",1753579802909,0.41764952,118280.0,118270.0,0.69270207]
["bitfinex","BTCUSD",1753579803322,0.41764945,118280.0,118270.0,0.70115694]
["bitfinex","BTCUSD",1753579803554,0.42610375,118280.0,118270.0,0.37669482]
["bitfinex","BTCUSD",1753579803770,0.41764945,118280.0,118270.0,0.37669482]
["bitfinex","BTCUSD",1753579803996,0.41764945,118280.0,118270.0,0.70115729]
["bitfinex","BTCUSD",1753579804218,0.42610375,118280.0,118270.0,0.69270235]
["bitfinex","BTCUSD",1753579804766,0.42610375,118280.0,118270.0,0.70115729]
["bitfinex","BTCUSD",1753579807965,0.43455819,118280.0,118270.0,0.69270249]
["bitfinex","BTCUSD",1753579808234,0.42610375,118280.0,118270.0,0.70115757]
["bitfinex","BTCUSD",1753579808462,0.43455819,118280.0,118270.0,0.69270249]
["bitfinex","BTCUSD",1753579808721,0.42610375,118280.0,118270.0,0.69270249]
["bitfinex","BTCUSD",1753579809014,0.43455812,118280.0,118270.0,0.70115757]
["bitfinex","BTCUSD",1753579809229,0.42610418,118280.0,118270.0,0.69270249]
["bitfinex","BTCUSD",1753579809708,0.43455869,118280.0,118270.0,0.69270249]
["bitfinex","BTCUSD",1753579809954,0.42610418,118280.0,118270.0,0.70115757]
["bitfinex","BTCUSD",1753579810191,0.42610418,118280.0,118270.0,0.69270249]
["bitfinex","BTCUSD",1753579810406,0.42610418,118280.0,118270.0,0.70115757]
["bitfinex","BTCUSD",1753579810624,0.43455862,118280.0,118270.0,0.69270249]
["bitfinex","BTCUSD",1753579810830,0.43455862,118280.0,118270.0,0.70115757]
["bitfinex","BTCUSD",1753579811101,0.43455862,118280.0,118270.0,0.69270249]
["bitfinex","BTCUSD",1753579811671,0.42610454,118280.0,118270.0,0.68424734]
["bitfinex","BTCUSD",1753579811881,0.42610454,118280.0,118270.0,0.70115757]
["bitfinex","BTCUSD",1753579812104,0.42610454,118280.0,118270.0,0.66764734]
["bitfinex","BTCUSD",1753579812298,0.42610454,118280.0,118270.0,0.67610249]
["bitfinex","BTCUSD",1753579812543,0.42610454,118280.0,118270.0,0.66764734]
["bitfinex","BTCUSD",1753579812745,0.42610454,118280.0,118270.0,0.67610249]
["bitfinex","BTCUSD",1753579812933,0.4176501,118280.0,118270.0,0.69301258]
["bitfinex","BTCUSD",1753579813144,0.4176501,118280.0,118270.0,0.70811258]
["bitfinex","BTCUSD",1753579813907,0.4176501,118280.0,118270.0,0.69965757]
["bitfinex","BTCUSD",1753579814130,0.42610461,118280.0,118270.0,0.69120249]
["bitfinex","BTCUSD",1753579815014,0.42610461,118280.0,118270.0,0.69965757]
["bitfinex","BTCUSD",1753579815454,0.4176501,118280.0,118270.0,0.69965757]
["bitfinex","BTCUSD",1753579815663,0.42610454,118280.0,118270.0,0.70811258]
["bitfinex","BTCUSD",1753579815879,0.42610454,118280.0,118270.0,0.69965757]
["bitfinex","BTCUSD",1753579816609,0.42610454,118280.0,118270.0,0.70811258]
["bitfinex","BTCUSD",1753579817278,0.42610454,118280.0,118270.0,0.39210505]
["bitfinex","BTCUSD",1753579817535,0.42610454,118280.0,118270.0,0.70811258]
["bitfinex","BTCUSD",1753579818892,0.42610454,118280.0,118270.0,0.69965757]
["bitfinex","BTCUSD",1753579819496,0.42610454,118280.0,118270.0,0.68274734]
["bitfinex","BTCUSD",1753579819497,0.58674068,118280.0,118270.0,0.68274734]
["bitfinex","BTCUSD",1753579819916,0.58674068,118280.0,118270.0,0.69120249]
["bitfinex","BTCUSD",1753579820107,0.58674068,118280.0,118270.0,0.68274734]
["bitfinex","BTCUSD",1753579820553,0.57828638,118280.0,118270.0,0.68274734]
["bitfinex","BTCUSD",1753579820929,0.56983201,118280.0,118270.0,0.67429212]
["bitfinex","BTCUSD",1753579821124,0.56983201,118280.0,118270.0,0.68274734]
["bitfinex","BTCUSD",1753579822224,0.56983201,118280.0,118270.0,0.69120249]
["bitfinex","BTCUSD",1753579823044,0.56983201,118280.0,118270.0,0.69965757]
["bitfinex","BTCUSD",1753579824938,0.56983201,118280.0,118270.0,0.69120249]
["bitfinex","BTCUSD",1753579825211,0.56983201,118280.0,118270.0,0.69965757]
["bitfinex","BTCUSD",1753579825595,0.56983201,118280.0,118270.0,0.69120249]
["bitfinex","BTCUSD",1753579825825,0.56983201,118280.0,118270.0,0.69965757]
["bitfinex","BTCUSD",1753579826055,0.56983201,118280.0,118270.0,0.69120249]
["bitfinex","BTCUSD",1753579826499,0.56983201,118280.0,118270.0,0.69965757]
["bitfinex","BTCUSD",1753579827512,0.56983201,118280.0,118270.0,0.69120249]
["bitfinex","BTCUSD",1753579828236,0.56983201,118280.0,118270.0,0.68274734]
["bitfinex","BTCUSD",1753579829408,0.56983201,118280.0,118270.0,0.69120242]
["bitfinex","BTCUSD",1753579830019,0.56983201,118280.0,118270.0,0.68274734]
["bitfinex","BTCUSD",1753579830224,0.56983201,118280.0,118270.0,0.69120249]
["bitfinex","BTCUSD",1753579830429,0.56983201,118280.0,118270.0,0.69965757]
["bitfinex","BTCUSD",1753579830665,0.56983201,118280.0,118270.0,0.69120249]
["bitfinex","BTCUSD",1753579830830,0.56983201,118280.0,118270.0,0.69965757]
["bitfinex","BTCUSD",1753579831250,0.56983201,118280.0,118270.0,0.68274734]
["bitfinex","BTCUSD",1753579831805,0.56983201,118280.0,118270.0,0.18918]
["bitfinex","BTCUSD",1753579832044,0.57776393,118280.0,118270.0,0.03006]
["bitfinex","BTCUSD",1753579832266,0.89377146,118280.0,118270.0,0.02492]
["bitfinex","BTCUSD",1753579832494,0.57776393,118280.0,118270.0,0.02492]
["bitfinex","BTCUSD",1753579832939,0.57776393,118280.0,118270.0,0.34403753]
["bitfinex","BTCUSD",1753579833410,0.57731235,118280.0,118270.0,0.02803]
["bitfinex","BTCUSD",1753579833669,0.57731235,118280.0,118270.0,0.34403753]
["bitfinex","BTCUSD",1753579834814,0.57731235,118280.0,118270.0,0.34602753]
["bitfinex","BTCUSD",1753579835872,0.57731235,118280.0,118270.0,0.37129121]
["bitfinex","BTCUSD",1753579836110,0.57731235,118280.0,118270.0,0.05528368]
["bitfinex","BTCUSD",1753579836342,0.57731235,118280.0,118270.0,0.37129121]
["bitfinex","BTCUSD",1753579836753,0.57731235,118280.0,118270.0,0.34602753]
["bitfinex","BTCUSD",1753579836996,0.57731235,118280.0,118270.0,0.36192753]
["bitfinex","BTCUSD",1753579838414,0.57731235,118280.0,118270.0,0.04592]
["bitfinex","BTCUSD",1753579838645,0.57731235,118280.0,118270.0,0.36192753]
["bitfinex","BTCUSD",1753579839348,0.57731235,118280.0,118270.0,0.04592]
["bitfinex","BTCUSD",1753579839597,0.57731235,118280.0,118270.0,0.36192753]
["bitfinex","BTCUSD",1753579840931,0.57730665,118280.0,118270.0,0.40116113]
["bitfinex","BTCUSD",1753579841627,0.57730665,118280.0,118270.0,0.36192753]
["bitfinex","BTCUSD",1753579842987,0.56885221,118280.0,118270.0,0.36192753]
["bitfinex","BTCUSD",1753579845259,0.56885221,118280.0,118270.0,0.37752753]
["bitfinex","BTCUSD",1753579847299,0.56885221,118280.0,118270.0,0.06152]
["bitfinex","BTCUSD",1753579847503,0.56885221,118280.0,118270.0,0.37752753]
["bitfinex","BTCUSD",1753579847713,0.56885221,118280.0,118270.0,0.54663212]
["bitfinex","BTCUSD",1753579848609,0.57730658,118280.0,118270.0,0.54663212]
["bitfinex","BTCUSD",1753579848854,0.42512495,118280.0,118270.0,0.55508734]
["bitfinex","BTCUSD",1753579849088,0.42512495,118280.0,118270.0,0.54663212]
["bitfinex","BTCUSD",1753579850887,0.42512495,118280.0,118270.0,0.55508734]
["bitfinex","BTCUSD",1753579851138,0.42512495,118280.0,118270.0,0.54663212]
["bitfinex","BTCUSD",1753579851369,0.42512461,118280.0,118270.0,0.54663212]
["bitfinex","BTCUSD",1753579852271,0.5942149,118280.0,118270.0,0.54663212]
["bitfinex","BTCUSD",1753579860328,0.5942149,118280.0,118270.0,0.54672112]
["bitfinex","BTCUSD",1753579861189,0.4166742,118280.0,118270.0,0.54672112]
["bitfinex","BTCUSD",1753579861344,0.4166742,118280.0,118270.0,0.55517634]
["bitfinex","BTCUSD",1753579861775,0.4166742,118280.0,118270.0,0.54672112]
["bitfinex","BTCUSD",1753579862464,0.42512871,118280.0,118270.0,0.55517634]
["bitfinex","BTCUSD",1753579863030,0.42512871,118280.0,118270.0,0.23916881]
["bitfinex","BTCUSD",1753579863301,0.42512871,118280.0,118270.0,0.54672112]
["bitfinex","BTCUSD",1753579863508,0.42512871,118280.0,118270.0,0.55517634]
["bitfinex","BTCUSD",1753579864339,0.42512871,118280.0,118270.0,0.54672112]
["bitfinex","BTCUSD",1753579864781,0.42512871,118280.0,118270.0,0.55517634]
["bitfinex","BTCUSD",1753579865922,0.42512871,118280.0,118270.0,0.54672112]
["bitfinex","BTCUSD",1753579866125,0.42512871,118280.0,118270.0,0.67588112]
["bitfinex","BTCUSD",1753579866337,0.42512871,118280.0,118270.0,0.23071359]
["bitfinex","BTCUSD",1753579866534,0.42512871,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579866797,0.41719873,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579866948,0.42513115,118280.0,118270.0,0.68429634]
["bitfinex","BTCUSD",1753579868664,0.42513115,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579869533,0.41667664,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579869749,0.42513108,118280.0,118270.0,0.68429634]
["bitfinex","BTCUSD",1753579870204,0.42513108,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579870649,0.42513108,118280.0,118270.0,0.68429634]
["bitfinex","BTCUSD",1753579870882,0.43358559,118280.0,118270.0,0.68429634]
["bitfinex","BTCUSD",1753579871092,0.42565317,118280.0,118270.0,0.68429634]
["bitfinex","BTCUSD",1753579871543,0.43358559,118280.0,118270.0,0.68429634]
["bitfinex","BTCUSD",1753579871991,0.43358559,118280.0,118270.0,0.69275149]
["bitfinex","BTCUSD",1753579872215,0.43358559,118280.0,118270.0,0.68429634]
["bitfinex","BTCUSD",1753579874509,0.43358559,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579875719,0.43358559,118280.0,118270.0,0.68429634]
["bitfinex","BTCUSD",1753579876139,0.43358559,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579876419,0.43358559,118280.0,118270.0,0.68429634]
["bitfinex","BTCUSD",1753579877067,0.43358559,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579877880,0.59422173,118280.0,118270.0,0.35983359]
["bitfinex","BTCUSD",1753579878079,0.59422173,118280.0,118270.0,0.66024112]
["bitfinex","BTCUSD",1753579880240,0.60286167,118280.0,118270.0,0.66024112]
["bitfinex","BTCUSD",1753579880676,0.59492925,118280.0,118270.0,0.66024112]
["bitfinex","BTCUSD",1753579880934,0.60286167,118280.0,118270.0,0.34423359]
["bitfinex","BTCUSD",1753579881388,0.60286167,118280.0,118270.0,0.66024112]
["bitfinex","BTCUSD",1753579887953,0.60286167,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579888599,0.5944073,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579889967,0.59440732,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579890189,0.59440732,118280.0,118270.0,0.35983359]
["bitfinex","BTCUSD",1753579890545,0.59440732,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579892485,0.59440732,118280.0,118270.0,0.68429634]
["bitfinex","BTCUSD",1753579892696,0.59440732,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579893533,0.40840808,118280.0,118270.0,0.70120593]
["bitfinex","BTCUSD",1753579893755,0.41738359,118280.0,118270.0,0.69275135]
["bitfinex","BTCUSD",1753579893969,0.43429211,118280.0,118270.0,0.69275135]
["bitfinex","BTCUSD",1753579894626,0.43429204,118280.0,118270.0,0.70120636]
["bitfinex","BTCUSD",1753579894834,0.42583774,118280.0,118270.0,0.7096613]
["bitfinex","BTCUSD",1753579895053,0.42583774,118280.0,118270.0,0.70120636]
["bitfinex","BTCUSD",1753579895515,0.43429196,118280.0,118270.0,0.7096613]
["bitfinex","BTCUSD",1753579895997,0.43429196,118280.0,118270.0,0.70120636]
["bitfinex","BTCUSD",1753579896908,0.43429196,118280.0,118270.0,0.7096613]
["bitfinex","BTCUSD",1753579897366,0.43429196,118280.0,118270.0,0.70120636]
["bitfinex","BTCUSD",1753579898038,0.44274626,118280.0,118270.0,0.70120636]
["bitfinex","BTCUSD",1753579898496,0.44274626,118280.0,118270.0,0.69275135]
["bitfinex","BTCUSD",1753579898957,0.44274626,118280.0,118270.0,0.70120636]
["bitfinex","BTCUSD",1753579899368,0.43429196,118280.0,118270.0,0.70120636]
["bitfinex","BTCUSD",1753579899626,0.42583774,118280.0,118270.0,0.7096613]
["bitfinex","BTCUSD",1753579900000,0.42583774,118280.0,118270.0,0.71811617]
["bitfinex","BTCUSD",1753579900232,0.41738359,118280.0,118270.0,0.39365349]
["bitfinex","BTCUSD",1753579900439,0.41738359,118280.0,118270.0,0.70966102]
["bitfinex","BTCUSD",1753579900848,0.41738359,118280.0,118270.0,0.39365349]
["bitfinex","BTCUSD",1753579901021,0.41738359,118280.0,118270.0,0.70966102]
["bitfinex","BTCUSD",1753579901465,0.42583781,118280.0,118270.0,0.70120615]
["bitfinex","BTCUSD",1753579902132,0.41738359,118280.0,118270.0,0.70120615]
["bitfinex","BTCUSD",1753579902354,0.42583781,118280.0,118270.0,0.70120615]
["bitfinex","BTCUSD",1753579903232,0.42583781,118280.0,118270.0,0.69275121]
["bitfinex","BTCUSD",1753579903690,0.42583781,118280.0,118270.0,0.6842962]
["bitfinex","BTCUSD",1753579903905,0.42583781,118280.0,118270.0,0.69275121]
["bitfinex","BTCUSD",1753579904796,0.42583774,118280.0,118270.0,0.7522437]
["bitfinex","BTCUSD",1753579905024,0.42583774,118280.0,118270.0,0.76069857]
["bitfinex","BTCUSD",1753579905234,0.42583774,118280.0,118270.0,0.69275121]
["bitfinex","BTCUSD",1753579905463,0.43429204,118280.0,118270.0,0.69275121]
["bitfinex","BTCUSD",1753579905677,0.42583774,118280.0,118270.0,0.70120615]
["bitfinex","BTCUSD",1753579906612,0.41738359,118280.0,118270.0,0.70966102]
["bitfinex","BTCUSD",1753579907465,0.42583781,118280.0,118270.0,0.70966102]
["bitfinex","BTCUSD",1753579907918,0.42583781,118280.0,118270.0,0.70120615]
["bitfinex","BTCUSD",1753579908312,0.41738359,118280.0,118270.0,0.70966102]
["bitfinex","BTCUSD",1753579908782,0.42583781,118280.0,118270.0,0.70966102]
["bitfinex","BTCUSD",1753579909211,0.42583781,118280.0,118270.0,0.70120615]
["bitfinex","BTCUSD",1753579909628,0.42583781,118280.0,118270.0,0.70966102]
["bitfinex","BTCUSD",1753579909824,0.41738359,118280.0,118270.0,0.70120615]
["bitfinex","BTCUSD",1753579910068,0.42583781,118280.0,118270.0,0.70120615]
["bitfinex","BTCUSD",1753579910282,0.42583781,118280.0,118270.0,0.70966102]
["bitfinex","BTCUSD",1753579910499,0.42583781,118280.0,118270.0,0.70120615]
["bitfinex","BTCUSD",1753579911159,0.43429218,118280.0,118270.0,0.69275121]
["bitfinex","BTCUSD",1753579911372,0.43429218,118280.0,118270.0,0.6842962]
["bitfinex","BTCUSD",1753579911589,0.43429218,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579912020,0.44274669,118280.0,118270.0,0.69275149]
["bitfinex","BTCUSD",1753579912245,0.58647481,118280.0,118270.0,0.67584112]
["bitfinex","BTCUSD",1753579912483,0.58647481,118280.0,118270.0,0.66024112]
["bitfinex","BTCUSD",1753579915132,0.58647481,118280.0,118270.0,0.34423359]
["bitfinex","BTCUSD",1753579915336,0.58647481,118280.0,118270.0,0.66024112]
["bitfinex","BTCUSD",1753579919285,0.58647481,118280.0,118270.0,0.34423359]
["bitfinex","BTCUSD",1753579919482,0.58647481,118280.0,118270.0,0.67674112]
["bitfinex","BTCUSD",1753579919886,0.58647481,118280.0,118270.0,0.36073359]
["bitfinex","BTCUSD",1753579920105,0.58647481,118280.0,118270.0,0.67674112]
["bitfinex","BTCUSD",1753579921585,0.58647481,118280.0,118270.0,0.67662112]
["bitfinex","BTCUSD",1753579923203,0.58647481,118280.0,118270.0,0.36061359]
["bitfinex","BTCUSD",1753579923417,0.56956593,118280.0,118270.0,0.154009]
["bitfinex","BTCUSD",1753579923636,0.56956593,118280.0,118270.0,0.47001653]
["bitfinex","BTCUSD",1753579924292,0.56956593,118280.0,118270.0,0.47320653]
["bitfinex","BTCUSD",1753579925166,0.56956593,118280.0,118270.0,0.64443112]
["bitfinex","BTCUSD",1753579926421,0.56956593,118280.0,118270.0,0.66033112]
["bitfinex","BTCUSD",1753579928063,0.56956593,118280.0,118270.0,0.34432359]
["bitfinex","BTCUSD",1753579928248,0.56956593,118280.0,118270.0,0.66033112]
["bitfinex","BTCUSD",1753579931690,0.56956593,118280.0,118270.0,0.74480842]
["bitfinex","BTCUSD",1753579931886,0.56956593,118280.0,118270.0,0.66033112]
["bitfinex","BTCUSD",1753579932579,0.56956593,118280.0,118270.0,0.34432359]
["bitfinex","BTCUSD",1753579932959,0.56956593,118280.0,118270.0,0.66033112]
["bitfinex","BTCUSD",1753579934948,0.56956593,118280.0,118270.0,0.36002359]
["bitfinex","BTCUSD",1753579935235,0.56956593,118280.0,118270.0,0.67603112]
["bitfinex","BTCUSD",1753579937341,0.56092599,118280.0,118270.0,0.67603112]
["bitfinex","BTCUSD",1753579939691,0.56092599,118280.0,118270.0,0.54703112]
["bitfinex","BTCUSD",1753579939897,0.56092599,118280.0,118270.0,0.67643112]
["bitfinex","BTCUSD",1753579940145,0.40028957,118280.0,118270.0,0.68538277]
["bitfinex","BTCUSD",1753579940363,0.40029007,118280.0,118270.0,0.68538277]
["bitfinex","BTCUSD",1753579940575,0.40029007,118280.0,118270.0,0.36937524]
["bitfinex","BTCUSD",1753579940786,0.56938036,118280.0,118270.0,0.67643112]
["bitfinex","BTCUSD",1753579941210,0.57731037,118280.0,118270.0,0.67643112]
["bitfinex","BTCUSD",1753579942525,0.41667438,118280.0,118270.0,0.67643112]
["bitfinex","BTCUSD",1753579942754,0.42512889,118280.0,118270.0,0.68488634]
["bitfinex","BTCUSD",1753579942999,0.43358297,118280.0,118270.0,0.67643112]
["bitfinex","BTCUSD",1753579943435,0.43358297,118280.0,118270.0,0.68488634]
["bitfinex","BTCUSD",1753579944030,0.40028957,118280.0,118270.0,0.69334149]
["bitfinex","BTCUSD",1753579944200,0.4254881,118280.0,118270.0,0.70179657]
["bitfinex","BTCUSD",1753579944399,0.4254881,118280.0,118270.0,0.71870638]
["bitfinex","BTCUSD",1753579944982,0.4339424,118280.0,118270.0,0.71025158]
["bitfinex","BTCUSD",1753579945169,0.4339424,118280.0,118270.0,0.70179657]
["bitfinex","BTCUSD",1753579945408,0.4339424,118280.0,118270.0,0.71870652]
["bitfinex","BTCUSD",1753579946031,0.4339424,118280.0,118270.0,0.78896814]
["bitfinex","BTCUSD",1753579946436,0.4339424,118280.0,118270.0,0.7805132]
["bitfinex","BTCUSD",1753579946647,0.4254881,118280.0,118270.0,0.78896814]
["bitfinex","BTCUSD",1753579946845,0.43394232,118280.0,118270.0,0.78051292]
["bitfinex","BTCUSD",1753579947296,0.4254881,118280.0,118270.0,0.78896779]
["bitfinex","BTCUSD",1753579947479,0.4254881,118280.0,118270.0,0.78896744]
["bitfinex","BTCUSD",1753579947625,0.4339424,118280.0,118270.0,0.69334121]
["bitfinex","BTCUSD",1753579948666,0.4339424,118280.0,118270.0,0.6848862]
["bitfinex","BTCUSD",1753579948863,0.44239684,118280.0,118270.0,0.6848862]
["bitfinex","BTCUSD",1753579949137,0.4339424,118280.0,118270.0,0.69334121]
["bitfinex","BTCUSD",1753579949350,0.4339424,118280.0,118270.0,0.6848862]
["bitfinex","BTCUSD",1753579949765,0.4339424,118280.0,118270.0,0.69334121]
["bitfinex","BTCUSD",1753579949963,0.44239684,118280.0,118270.0,0.6848862]
["bitfinex","BTCUSD",1753579950234,0.4339424,118280.0,118270.0,0.6848862]
["bitfinex","BTCUSD",1753579950579,0.4339424,118280.0,118270.0,0.69334121]
["bitfinex","BTCUSD",1753579950818,0.4339424,118280.0,118270.0,0.6848862]
["bitfinex","BTCUSD",1753579951040,0.44239677,118280.0,118270.0,0.68488627]
["bitfinex","BTCUSD",1753579952095,0.44239677,118280.0,118270.0,0.69334135]
["bitfinex","BTCUSD",1753579953331,0.4339429,118280.0,118270.0,0.36887881]
["bitfinex","BTCUSD",1753579953537,0.4339429,118280.0,118270.0,0.68488634]
["bitfinex","BTCUSD",1753579953955,0.4339429,118280.0,118270.0,0.67643112]
["bitfinex","BTCUSD",1753579954164,0.42548889,118280.0,118270.0,0.67643112]
["bitfinex","BTCUSD",1753579954955,0.42548889,118280.0,118270.0,0.68488634]
["bitfinex","BTCUSD",1753579955198,0.4339434,118280.0,118270.0,0.73765733]
["bitfinex","BTCUSD",1753579956049,0.42548889,118280.0,118270.0,0.73765733]
["bitfinex","BTCUSD",1753579956310,0.4339434,118280.0,118270.0,0.73765733]
["bitfinex","BTCUSD",1753579956749,0.4339434,118280.0,118270.0,0.72920218]
["bitfinex","BTCUSD",1753579956924,0.4339434,118280.0,118270.0,0.68488634]
["bitfinex","BTCUSD",1753579957961,0.4339434,118280.0,118270.0,0.67643112]
["bitfinex","BTCUSD",1753579958104,0.4339434,118280.0,118270.0,0.68488634]
["bitfinex","BTCUSD",1753579958526,0.4339434,118280.0,118270.0,0.67643112]
["bitfinex","BTCUSD",1753579958916,0.4339434,118280.0,118270.0,0.68488634]
["bitfinex","BTCUSD",1753579961451,0.4339434,118280.0,118270.0,0.69334149]
["bitfinex","BTCUSD",1753579962547,0.42548889,118280.0,118270.0,0.69334149]
["bitfinex","BTCUSD",1753579963232,0.42548889,118280.0,118270.0,0.7017965]
["bitfinex","BTCUSD",1753579963700,0.42548889,118280.0,118270.0,0.70179657]
["bitfinex","BTCUSD",1753579964125,0.42548889,118280.0,118270.0,0.71025158]
["bitfinex","BTCUSD",1753579964356,0.0518357,118280.0,118270.0,0.80318332]
["bitfinex","BTCUSD",1753579964581,0.0518357,118280.0,118270.0,1.20366815]
["bitfinex","BTCUSD",1753579965847,0.0498357,118280.0,118270.0,1.20366815]
["bitfinex","BTCUSD",1753579966497,0.0488357,118280.0,118270.0,1.20366815]
["bitfinex","BTCUSD",1753579966815,0.0488357,118280.0,118270.0,1.20466815]
["bitfinex","BTCUSD",1753579967251,0.0488357,118280.0,118270.0,1.27229569]
["bitfinex","BTCUSD",1753579968386,0.0488357,118280.0,118270.0,1.20466815]
["bitfinex","BTCUSD",1753579972385,0.0487357,118280.0,118270.0,1.20466815]
["bitfinex","BTCUSD",1753579973790,0.0487357,118280.0,118270.0,0.88866062]
["bitfinex","BTCUSD",1753579980910,0.0487357,118280.0,118270.0,0.75926062]
["bitfinex","BTCUSD",1753579981118,0.06564358,118280.0,118270.0,0.63038842]
["bitfinex","BTCUSD",1753579981325,0.07409773,118280.0,118270.0,0.74238837]
["bitfinex","BTCUSD",1753579981532,0.07409773,118280.0,118270.0,0.74238844]
["bitfinex","BTCUSD",1753579981735,0.08255203,118280.0,118270.0,0.7339335]
["bitfinex","BTCUSD",1753579981954,0.0910064,118280.0,118270.0,0.57067842]
["bitfinex","BTCUSD",1753579982174,0.07409773,118280.0,118270.0,0.80194595]
["bitfinex","BTCUSD",1753579982377,0.07409773,118280.0,118270.0,0.81040089]
["bitfinex","BTCUSD",1753579982592,0.07409773,118280.0,118270.0,0.84310576]
["bitfinex","BTCUSD",1753579983019,0.07409773,118280.0,118270.0,0.84210576]
["bitfinex","BTCUSD",1753579983294,0.07409773,118280.0,118270.0,0.83658089]
["bitfinex","BTCUSD",1753579983544,0.07509773,118280.0,118270.0,0.83658089]
["bitfinex","BTCUSD",1753579983744,0.08355203,118280.0,118270.0,0.82812595]
["bitfinex","BTCUSD",1753579984012,0.08355203,118280.0,118270.0,0.83658089]
["bitfinex","BTCUSD",1753579984164,0.07509773,118280.0,118270.0,0.83658089]
["bitfinex","BTCUSD",1753579984817,0.07509773,118280.0,118270.0,0.84503576]
["bitfinex","BTCUSD",1753579986761,0.07509773,118280.0,118270.0,0.83658089]
["bitfinex","BTCUSD",1753579986959,0.08355203,118280.0,118270.0,0.82812595]
["bitfinex","BTCUSD",1753579987175,0.08355195,118280.0,118270.0,0.83658089]
["bitfinex","BTCUSD",1753579988149,0.09200632,118280.0,118270.0,0.82812602]
["bitfinex","BTCUSD",1753579988764,0.09200632,118280.0,118270.0,0.83658103]
["bitfinex","BTCUSD",1753579988765,0.08355195,118280.0,118270.0,0.83658103]
["bitfinex","BTCUSD",1753579988937,0.07509773,118280.0,118270.0,0.84503597]
["bitfinex","BTCUSD",1753579989554,0.06664358,118280.0,118270.0,0.85565006]
["bitfinex","BTCUSD",1753579989787,0.05818957,118280.0,118270.0,0.87095006]
["bitfinex","BTCUSD",1753579989988,0.0497357,118280.0,118270.0,0.87095006]
["bitfinex","BTCUSD",1753579990215,0.0497357,118280.0,118270.0,0.88695006]
["bitfinex","BTCUSD",1753579992206,0.05818957,118280.0,118270.0,0.88695006]
["bitfinex","BTCUSD",1753579992590,0.0497357,118280.0,118270.0,0.88695006]
["bitfinex","BTCUSD",1753579994269,0.05818964,118280.0,118270.0,0.88695006]
["bitfinex","BTCUSD",1753579994521,0.0497357,118280.0,118270.0,0.88695006]
["bitfinex","BTCUSD",1753579997039,0.05818957,118280.0,118270.0,0.88695006]
["bitfinex","BTCUSD",1753579997703,0.0497357,118280.0,118270.0,0.88695006]
["bitfinex","BTCUSD",1753580000736,0.0447357,118280.0,118270.0,0.88695006]
["bitfinex","BTCUSD",1753580001389,0.0447357,118280.0,118270.0,0.57094253]
["bitfinex","BTCUSD",1753580001591,0.0447357,118280.0,118270.0,0.88695006]
["bitfinex","BTCUSD",1753580003761,0.0447357,118280.0,118270.0,0.75707006]
["bitfinex","BTCUSD",1753580003993,0.0447357,118280.0,118270.0,0.88687006]
["bitfinex","BTCUSD",1753580004725,0.0447357,118280.0,118270.0,0.88683006]
["bitfinex","BTCUSD",1753580004937,0.05318957,118280.0,118270.0,0.88683006]
["bitfinex","BTCUSD",1753580005124,0.05318957,118280.0,118270.0,0.74861534]
["bitfinex","BTCUSD",1753580005352,0.06164351,118280.0,118270.0,0.88683006]
["bitfinex","BTCUSD",1753580007775,0.05318957,118280.0,118270.0,0.88683006]
["bitfinex","BTCUSD",1753580008001,0.06164358,118280.0,118270.0,0.88683006]
["bitfinex","BTCUSD",1753580008243,0.05318957,118280.0,118270.0,0.88683006]
["bitfinex","BTCUSD",1753580009806,0.0447357,118280.0,118270.0,0.88683006]
["bitfinex","BTCUSD",1753580011601,0.05318964,118280.0,118270.0,0.88683006]
["bitfinex","BTCUSD",1753580011818,0.0447357,118280.0,118270.0,0.88683006]
["bitfinex","BTCUSD",1753580013190,0.05318964,118280.0,118270.0,0.88683006]
["bitfinex","BTCUSD",1753580013467,0.05318957,118280.0,118270.0,0.88683006]
["bitfinex","BTCUSD",1753580015068,0.0447357,118280.0,118270.0,0.88683006]
["bitfinex","BTCUSD",1753580016675,0.0447357,118280.0,118270.0,1.20283759]
["bitfinex","BTCUSD",1753580017354,0.0437357,118280.0,118270.0,1.20283759]
["bitfinex","BTCUSD",1753580017821,0.0437357,118280.0,118270.0,1.20383759]
["bitfinex","BTCUSD",1753580022339,0.0437357,118280.0,118270.0,0.57182253]
["bitfinex","BTCUSD",1753580022557,0.0437357,118280.0,118270.0,1.20383759]
["bitfinex","BTCUSD",1753580023404,0.0437357,118280.0,118270.0,0.88783006]
["bitfinex","BTCUSD",1753580028122,0.0437357,118280.0,118270.0,1.20383759]
["bitfinex","BTCUSD",1753580028971,0.0437357,118280.0,118270.0,0.88783006]
["bitfinex","BTCUSD",1753580036555,0.0437357,118280.0,118270.0,0.57182253]
["bitfinex","BTCUSD",1753580036752,0.0437357,118280.0,118270.0,0.88783006]
["bitfinex","BTCUSD",1753580043863,0.0437357,118280.0,118270.0,0.57182253]
["bitfinex","BTCUSD",1753580044136,0.0437357,118280.0,118270.0,0.88783006]
["bitfinex","BTCUSD",1753580052441,0.0437357,118280.0,118270.0,1.20383759]
["bitfinex","BTCUSD",1753580052741,0.0437357,118280.0,118270.0,0.88783006]
["bitfinex","BTCUSD",1753580073824,0.0437357,118280.0,118270.0,0.91334975]
["bitfinex","BTCUSD",1753580091259,0.0437357,118280.0,118270.0,0.59734222]
["bitfinex","BTCUSD",1753580091474,0.0437357,118280.0,118270.0,0.91334975]
["bitfinex","BTCUSD",1753580094183,1e-08,118280.0,118270.0,1.22935728]
["bitfinex","BTCUSD",1753580094404,1e-08,118280.0,118270.0,0.91334975]
["bitfinex","BTCUSD",1753580094862,1e-08,118280.0,118270.0,1.22935728]
["bitfinex","BTCUSD",1753580095305,1e-08,118280.0,118270.0,0.91334975]
["bitfinex","BTCUSD",1753580100084,1e-08,118280.0,118270.0,1.22935728]
["bitfinex","BTCUSD",1753580102142,1e-08,118280.0,118270.0,0.91334975]
["bitfinex","BTCUSD",1753580108875,1e-08,118280.0,118270.0,0.59734222]
["bitfinex","BTCUSD",1753580109114,1e-08,118280.0,118270.0,0.91334975]
["bitfinex","BTCUSD",1753580121474,1e-08,118280.0,118270.0,1.22935728]
["bitfinex","BTCUSD",1753580122422,1e-08,118280.0,118270.0,0.91334975]
["bitfinex","BTCUSD",1753580132287,1e-08,118280.0,118270.0,0.88783006]
["bitfinex","BTCUSD",1753580137533,1e-08,118280.0,118270.0,0.91330946]
["bitfinex","BTCUSD",1753580180826,1e-08,118280.0,118270.0,0.78354946]
["bitfinex","BTCUSD",1753580181039,1e-08,118280.0,118270.0,0.91246946]
["bitfinex","BTCUSD",1753580182149,1e-08,118280.0,118270.0,0.59646193]
["bitfinex","BTCUSD",1753580182421,1e-08,118280.0,118270.0,0.91246946]
["bitfinex","BTCUSD",1753580186687,1e-08,118280.0,118270.0,0.91242946]
["bitfinex","BTCUSD",1753580187905,1e-08,118280.0,118270.0,0.59642193]
["bitfinex","BTCUSD",1753580188116,1e-08,118280.0,118270.0,0.91242946]
["bitfinex","BTCUSD",1753580194973,1e-08,118280.0,118270.0,1.22843699]
["bitfinex","BTCUSD",1753580195176,1e-08,118280.0,118270.0,0.91242946]
["bitfinex","BTCUSD",1753580197273,1e-08,118280.0,118270.0,0.88695006]
["bitfinex","BTCUSD",1753580198339,1e-08,118280.0,118270.0,1.20295759]
["bitfinex","BTCUSD",1753580198565,1e-08,118280.0,118270.0,0.88695006]
["bitfinex","BTCUSD",1753580200331,1e-08,118280.0,118270.0,0.57094253]
["bitfinex","BTCUSD",1753580200570,1e-08,118280.0,118270.0,0.88695006]
["bitfinex","BTCUSD",1753580201415,1e-08,118280.0,118270.0,0.91188534]
["bitfinex","BTCUSD",1753580202562,1e-08,118280.0,118270.0,1.22789287]
["bitfinex","BTCUSD",1753580203874,1e-08,118280.0,118270.0,1.23649669]
["bitfinex","BTCUSD",1753580210284,1e-08,118280.0,118270.0,1.10761669]
["bitfinex","BTCUSD",1753580210543,1e-08,118280.0,118270.0,1.23649669]
["bitfinex","BTCUSD",1753580213168,1e-08,118280.0,118270.0,0.92048916]
["bitfinex","BTCUSD",1753580228398,1e-08,118280.0,118270.0,1.18598916]
["bitfinex","BTCUSD",1753580230647,1e-08,118280.0,118270.0,1.50199669]
["bitfinex","BTCUSD",1753580231125,1e-08,118280.0,118270.0,1.18598916]
["bitfinex","BTCUSD",1753580259842,1e-08,118280.0,118270.0,1.84199669]
["bitfinex","BTCUSD",1753580261759,1e-08,118280.0,118270.0,1.52598916]
["bitfinex","BTCUSD",1753580262410,1e-08,118280.0,118270.0,1.80845759]
["bitfinex","BTCUSD",1753580265808,1e-08,118280.0,118270.0,1.83390401]
["bitfinex","BTCUSD",1753580273374,1e-08,118280.0,118270.0,1.84236744]
["bitfinex","BTCUSD",1753580289198,1e-08,118280.0,118270.0,1.57686744]
["bitfinex","BTCUSD",1753580299262,1e-08,118280.0,118270.0,1.84236744]
["bitfinex","BTCUSD",1753580315315,1e-08,118290.0,118280.0,0.22685296]
["bitfinex","BTCUSD",1753580315514,4.849e-05,118290.0,118280.0,1.18651262]
["bitfinex","BTCUSD",1753580316913,4.849e-05,118290.0,118280.0,1.18751262]
["bitfinex","BTCUSD",1753580317055,4.849e-05,118290.0,118280.0,1.45501262]
["bitfinex","BTCUSD",1753580328238,4.849e-05,118290.0,118280.0,1.47246164]
["bitfinex","BTCUSD",1753580333616,1e-08,118290.0,118280.0,1.81246164]
["bitfinex","BTCUSD",1753580334069,1e-08,118290.0,118280.0,2.12846917]
["bitfinex","BTCUSD",1753580334436,1e-08,118290.0,118280.0,1.81246164]
["bitfinex","BTCUSD",1753580334860,1e-08,118290.0,118280.0,1.83784664]
["bitfinex","BTCUSD",1753580340251,1e-08,118290.0,118280.0,2.04084664]
["bitfinex","BTCUSD",1753580345308,0.0313,118320.0,118310.0,0.51041118]
["bitfinex","BTCUSD",1753580345508,0.03134849,118320.0,118310.0,0.79316507]
["bitfinex","BTCUSD",1753580346580,0.03334849,118320.0,118310.0,0.79316507]
["bitfinex","BTCUSD",1753580347220,0.03434849,118320.0,118310.0,0.79316507]
["bitfinex","BTCUSD",1753580347889,0.03334849,118320.0,118310.0,0.79316507]
["bitfinex","BTCUSD",1753580348328,0.03434849,118320.0,118310.0,0.79316507]
["bitfinex","BTCUSD",1753580349094,0.03234849,118320.0,118310.0,0.79316507]
["bitfinex","BTCUSD",1753580349508,0.03334849,118320.0,118310.0,0.79316507]
["bitfinex","BTCUSD",1753580355000,0.03334849,118320.0,118310.0,0.81618507]
["bitfinex","BTCUSD",1753580356584,0.03334849,118320.0,118310.0,0.81920507]
["bitfinex","BTCUSD",1753580359818,0.03334849,118320.0,118310.0,0.82122507]
["bitfinex","BTCUSD",1753580360029,0.01714849,118320.0,118310.0,0.82122507]
["bitfinex","BTCUSD",1753580360246,0.00204849,118320.0,118310.0,0.82122507]
["bitfinex","BTCUSD",1753580360472,0.00204849,118320.0,118310.0,1.1538326]
["bitfinex","BTCUSD",1753580360729,0.00204849,118320.0,118310.0,0.83782507]
["bitfinex","BTCUSD",1753580360952,0.00204849,118320.0,118310.0,0.82122507]
["bitfinex","BTCUSD",1753580361430,0.00104849,118320.0,118310.0,0.50521754]
["bitfinex","BTCUSD",1753580361686,0.00104849,118320.0,118310.0,0.82122507]
["bitfinex","BTCUSD",1753580363040,4.849e-05,118320.0,118310.0,0.82122507]
["bitfinex","BTCUSD",1753580363682,0.03144849,118320.0,118310.0,0.6560732]
["bitfinex","BTCUSD",1753580363918,0.03144849,118320.0,118310.0,0.79316507]
["bitfinex","BTCUSD",1753580364621,0.03144849,118320.0,118310.0,0.81662507]
["bitfinex","BTCUSD",1753580366438,0.0398995,118320.0,118310.0,0.81662507]
["bitfinex","BTCUSD",1753580366663,0.03144849,118320.0,118310.0,0.81662507]
["bitfinex","BTCUSD",1753580367075,0.03144849,118320.0,118310.0,0.81983507]
["bitfinex","BTCUSD",1753580367750,0.03144849,118320.0,118310.0,0.50382754]
["bitfinex","BTCUSD",1753580367990,0.03144849,118320.0,118310.0,0.81983507]
["bitfinex","BTCUSD",1753580369395,0.0398995,118320.0,118310.0,0.81983507]
["bitfinex","BTCUSD",1753580369600,0.03144849,118320.0,118310.0,0.82198507]
["bitfinex","BTCUSD",1753580370886,0.03144849,118320.0,118310.0,0.69334507]
["bitfinex","BTCUSD",1753580371110,0.03144849,118320.0,118310.0,0.82194507]
["bitfinex","BTCUSD",1753580373813,0.04835072,118320.0,118310.0,0.33161367]
["bitfinex","BTCUSD",1753580374022,0.04835072,118320.0,118310.0,0.79312529]
["bitfinex","BTCUSD",1753580374480,0.05680209,118320.0,118310.0,0.79312543]
["bitfinex","BTCUSD",1753580374691,0.05680209,118320.0,118310.0,0.80813335]
["bitfinex","BTCUSD",1753580374940,0.05680209,118320.0,118310.0,0.8165855]
["bitfinex","BTCUSD",1753580375093,0.05680209,118320.0,118310.0,0.81658557]
["bitfinex","BTCUSD",1753580375306,0.05780209,118320.0,118310.0,0.83348966]
["bitfinex","BTCUSD",1753580375520,0.05880209,118320.0,118310.0,0.82503765]
["bitfinex","BTCUSD",1753580376122,0.05880209,118320.0,118310.0,0.83348966]
["bitfinex","BTCUSD",1753580376375,0.05035072,118320.0,118310.0,0.83348966]
["bitfinex","BTCUSD",1753580376934,0.05880216,118320.0,118310.0,0.50057804]
["bitfinex","BTCUSD",1753580377136,0.05035072,118320.0,118310.0,0.82503758]
["bitfinex","BTCUSD",1753580377352,0.06725352,118320.0,118310.0,0.50057804]
["bitfinex","BTCUSD",1753580377562,0.06725352,118320.0,118310.0,0.3990293]
["bitfinex","BTCUSD",1753580377776,0.06725352,118320.0,118310.0,0.2704293]
["bitfinex","BTCUSD",1753580378019,0.06725352,118320.0,118310.0,0.3990293]
["bitfinex","BTCUSD",1753580378196,0.04750366,118310.0,118300.0,0.43454952]
["bitfinex","BTCUSD",1753580378408,0.04750366,118310.0,118300.0,0.66453262]
["bitfinex","BTCUSD",1753580378614,0.05595574,118310.0,118300.0,0.98054015]
["bitfinex","BTCUSD",1753580378825,0.05595574,118310.0,118300.0,1.06501745]
["bitfinex","BTCUSD",1753580379237,0.05595574,118310.0,118300.0,0.79951745]
["bitfinex","BTCUSD",1753580379440,0.05595574,118310.0,118300.0,0.80797032]
["bitfinex","BTCUSD",1753580379647,0.04750366,118310.0,118300.0,0.80797032]
["bitfinex","BTCUSD",1753580379857,0.06440796,118310.0,118300.0,0.27043277]
["bitfinex","BTCUSD",1753580380056,0.05595574,118310.0,118300.0,0.40748564]
["bitfinex","BTCUSD",1753580380258,0.05595574,118310.0,118300.0,0.41593843]
["bitfinex","BTCUSD",1753580380464,0.04750366,118310.0,118300.0,0.42439115]
["bitfinex","BTCUSD",1753580380665,0.05595567,118310.0,118300.0,0.42439115]
["bitfinex","BTCUSD",1753580381140,0.04750359,118310.0,118300.0,0.42439072]
["bitfinex","BTCUSD",1753580381332,0.04750359,118310.0,118300.0,0.42439079]
["bitfinex","BTCUSD",1753580381548,0.04750359,118310.0,118300.0,0.44785079]
["bitfinex","BTCUSD",1753580382179,0.06440761,118310.0,118300.0,0.43094542]
["bitfinex","BTCUSD",1753580382384,0.06440754,118310.0,118300.0,0.43939814]
["bitfinex","BTCUSD",1753580382601,0.05595553,118310.0,118300.0,0.43939814]
["bitfinex","BTCUSD",1753580382801,0.05595553,118310.0,118300.0,0.44785079]
["bitfinex","BTCUSD",1753580383361,0.05595553,118310.0,118300.0,0.40558682]
["bitfinex","BTCUSD",1753580383604,0.06540761,118310.0,118300.0,0.4074857]
["bitfinex","BTCUSD",1753580384030,0.06540754,118310.0,118300.0,0.4309457]
["bitfinex","BTCUSD",1753580384250,0.06540754,118310.0,118300.0,0.43939842]
["bitfinex","BTCUSD",1753580384474,0.06640754,118310.0,118300.0,0.4309457]
["bitfinex","BTCUSD",1753580384699,0.04950359,118310.0,118300.0,0.43939835]
["bitfinex","BTCUSD",1753580384923,0.04950359,118310.0,118300.0,0.44785093]
["bitfinex","BTCUSD",1753580385138,0.04950359,118310.0,118300.0,0.75861588]
["bitfinex","BTCUSD",1753580385582,0.04950359,118310.0,118300.0,0.76706846]
["bitfinex","BTCUSD",1753580385818,0.04950359,118310.0,118300.0,0.75861588]
["bitfinex","BTCUSD",1753580386473,0.04950359,118310.0,118300.0,0.7670686]
["bitfinex","BTCUSD",1753580387128,0.04950359,118310.0,118300.0,0.7670681]
["bitfinex","BTCUSD",1753580388310,0.0579556,118310.0,118300.0,0.43415534]
["bitfinex","BTCUSD",1753580388533,0.04950359,118310.0,118300.0,0.75861552]
["bitfinex","BTCUSD",1753580388974,0.04950359,118310.0,118300.0,0.7670681]
["bitfinex","BTCUSD",1753580389657,0.04950359,118310.0,118300.0,0.7692181]
["bitfinex","BTCUSD",1753580389822,0.04950351,118310.0,118300.0,0.7692181]
["bitfinex","BTCUSD",1753580391275,0.04105172,118310.0,118300.0,0.7692181]
["bitfinex","BTCUSD",1753580391491,0.04950351,118310.0,118300.0,0.7692181]
["bitfinex","BTCUSD",1753580392644,0.04105172,118310.0,118300.0,0.7692181]
["bitfinex","BTCUSD",1753580394534,0.0326,118310.0,118300.0,0.7692181]
["bitfinex","BTCUSD",1753580395628,0.04105179,118310.0,118300.0,0.79504799]
["bitfinex","BTCUSD",1753580396021,0.0326,118310.0,118300.0,0.79504799]
["bitfinex","BTCUSD",1753580396445,0.0326,118310.0,118300.0,0.7692181]
["bitfinex","BTCUSD",1753580397578,0.02595179,118310.0,118300.0,0.7692181]
["bitfinex","BTCUSD",1753580397784,0.0175,118310.0,118300.0,0.7692181]
["bitfinex","BTCUSD",1753580398321,0.0175,118310.0,118300.0,0.45321057]
["bitfinex","BTCUSD",1753580398534,0.0175,118310.0,118300.0,0.7692181]
["bitfinex","BTCUSD",1753580400186,0.02595187,118310.0,118300.0,0.7692181]
["bitfinex","BTCUSD",1753580400468,0.37466349,118310.0,118300.0,0.28234682]
["bitfinex","BTCUSD",1753580400714,0.55216327,118310.0,118300.0,0.32110952]
["bitfinex","BTCUSD",1753580400945,0.53525946,118310.0,118300.0,0.32110952]
["bitfinex","BTCUSD",1753580401867,0.37466391,118310.0,118300.0,0.29764952]
["bitfinex","BTCUSD",1753580402082,0.38311628,118310.0,118300.0,0.3290826]
["bitfinex","BTCUSD",1753580402767,0.38311628,118310.0,118300.0,0.32062952]
["bitfinex","BTCUSD",1753580403010,0.06710875,118310.0,118300.0,0.3290826]
["bitfinex","BTCUSD",1753580403234,0.05020409,118310.0,118300.0,0.3290826]
["bitfinex","BTCUSD",1753580403488,0.05865638,118310.0,118300.0,0.32381952]
["bitfinex","BTCUSD",1753580404213,0.22770379,118310.0,118300.0,0.32381952]
["bitfinex","BTCUSD",1753580405218,0.22712179,118310.0,118300.0,0.40718592]
["bitfinex","BTCUSD",1753580405671,0.22712179,118310.0,118300.0,0.32381952]
["bitfinex","BTCUSD",1753580406810,0.05807438,118310.0,118300.0,0.3322726]
["bitfinex","BTCUSD",1753580407299,0.05807438,118310.0,118300.0,0.32381952]
["bitfinex","BTCUSD",1753580407537,0.05807438,118310.0,118300.0,0.33227253]
["bitfinex","BTCUSD",1753580407741,0.05807438,118310.0,118300.0,0.33440253]
["bitfinex","BTCUSD",1753580408313,0.05807438,118310.0,118300.0,0.34285561]
["bitfinex","BTCUSD",1753580408906,0.04962209,118310.0,118300.0,0.35130855]
["bitfinex","BTCUSD",1753580409123,0.05807438,118310.0,118300.0,0.35130855]
["bitfinex","BTCUSD",1753580409336,0.04962209,118310.0,118300.0,0.34285561]
["bitfinex","BTCUSD",1753580409556,0.05807438,118310.0,118300.0,0.34285561]
["bitfinex","BTCUSD",1753580411059,0.04962209,118310.0,118300.0,0.34285561]
["bitfinex","BTCUSD",1753580411285,0.04962209,118310.0,118300.0,0.35130855]
["bitfinex","BTCUSD",1753580411498,0.05807438,118310.0,118300.0,0.35130855]
["bitfinex","BTCUSD",1753580411720,0.05807374,118310.0,118300.0,0.35976134]
["bitfinex","BTCUSD",1753580411914,0.04297374,118310.0,118300.0,0.38224376]
["bitfinex","BTCUSD",1753580412347,0.04297374,118310.0,118300.0,0.67576887]
["bitfinex","BTCUSD",1753580413006,0.05987811,118310.0,118300.0,0.658863]
["bitfinex","BTCUSD",1753580413234,0.05142589,118310.0,118300.0,0.66731587]
["bitfinex","BTCUSD",1753580413905,0.05987818,118310.0,118300.0,0.658863]
["bitfinex","BTCUSD",1753580414100,0.05142639,118310.0,118300.0,0.3344026]
["bitfinex","BTCUSD",1753580414463,0.05987876,118310.0,118300.0,0.3344026]
["bitfinex","BTCUSD",1753580414878,0.05987876,118310.0,118300.0,0.65886314]
["bitfinex","BTCUSD",1753580415072,0.05987868,118310.0,118300.0,0.65886314]
["bitfinex","BTCUSD",1753580416046,0.05987868,118310.0,118300.0,0.66731608]
["bitfinex","BTCUSD",1753580416268,0.05142639,118310.0,118300.0,0.66731608]
["bitfinex","BTCUSD",1753580416488,0.05142639,118310.0,118300.0,0.65886314]
["bitfinex","BTCUSD",1753580416726,0.05987876,118310.0,118300.0,0.65886314]
["bitfinex","BTCUSD",1753580416970,0.05987876,118310.0,118300.0,0.34285561]
["bitfinex","BTCUSD",1753580417224,0.05142639,118310.0,118300.0,0.34285561]
["bitfinex","BTCUSD",1753580417691,0.07507876,118310.0,118300.0,0.34285561]
["bitfinex","BTCUSD",1753580417960,0.07507868,118310.0,118300.0,0.34285561]
["bitfinex","BTCUSD",1753580418197,0.07366068,118310.0,118300.0,0.34285561]
["bitfinex","BTCUSD",1753580418657,0.07666068,118310.0,118300.0,0.34285561]
["bitfinex","BTCUSD",1753580418925,0.06146068,118310.0,118300.0,0.34285561]
["bitfinex","BTCUSD",1753580419997,0.05300874,118310.0,118300.0,0.3344026]
["bitfinex","BTCUSD",1753580420202,0.05300874,118310.0,118300.0,0.34285561]
["bitfinex","BTCUSD",1753580420615,0.05300874,118310.0,118300.0,0.32594952]
["bitfinex","BTCUSD",1753580420829,0.05300874,118310.0,118300.0,0.3344026]
["bitfinex","BTCUSD",1753580421040,0.22205615,118310.0,118300.0,0.32594952]
["bitfinex","BTCUSD",1753580421216,0.5296116,118310.0,118300.0,0.32594952]
["bitfinex","BTCUSD",1753580421677,0.5448116,118310.0,118300.0,0.32594952]
["bitfinex","BTCUSD",1753580422303,0.22880407,118310.0,118300.0,0.32594952]
["bitfinex","BTCUSD",1753580422560,0.52790723,118310.0,118300.0,0.29764952]
["bitfinex","BTCUSD",1753580422974,0.52790723,118310.0,118300.0,0.32062952]
["bitfinex","BTCUSD",1753580423127,0.2118997,118310.0,118300.0,0.32381952]
["bitfinex","BTCUSD",1753580424651,0.05130437,118310.0,118300.0,0.38191726]
["bitfinex","BTCUSD",1753580424872,0.05130437,118310.0,118300.0,0.32597952]
["bitfinex","BTCUSD",1753580426205,0.05975674,118310.0,118300.0,0.3344326]
["bitfinex","BTCUSD",1753580426414,0.05975674,118310.0,118300.0,0.32597952]
["bitfinex","BTCUSD",1753580427624,0.05975674,118310.0,118300.0,0.3344326]
["bitfinex","BTCUSD",1753580427836,0.05975674,118310.0,118300.0,0.32597952]
["bitfinex","BTCUSD",1753580428250,0.05975674,118310.0,118300.0,0.4189099]
["bitfinex","BTCUSD",1753580429229,0.05975674,118310.0,118300.0,0.32597952]
["bitfinex","BTCUSD",1753580429868,0.04455674,118310.0,118300.0,0.32597952]
["bitfinex","BTCUSD",1753580430009,0.04455674,118310.0,118300.0,0.3344326]
["bitfinex","BTCUSD",1753580430712,0.21360415,118310.0,118300.0,0.32597952]
["bitfinex","BTCUSD",1753580431575,0.19740415,118310.0,118300.0,0.32597952]
["bitfinex","BTCUSD",1753580431717,0.18895207,118310.0,118300.0,0.32597952]
["bitfinex","BTCUSD",1753580432533,0.18895207,118310.0,118300.0,0.3344326]
["bitfinex","BTCUSD",1753580433086,0.18895207,118310.0,118300.0,0.32597952]
["bitfinex","BTCUSD",1753580433287,0.18895207,118310.0,118300.0,0.3344326]
["bitfinex","BTCUSD",1753580433744,0.18895207,118310.0,118300.0,0.32597952]
["bitfinex","BTCUSD",1753580433893,0.18895207,118310.0,118300.0,0.3344326]
["bitfinex","BTCUSD",1753580434281,0.18895207,118310.0,118300.0,0.32597952]
["bitfinex","BTCUSD",1753580434492,0.18049978,118310.0,118300.0,0.15693]
["bitfinex","BTCUSD",1753580435291,0.21149978,118310.0,118300.0,0.15693]
["bitfinex","BTCUSD",1753580435951,0.19549978,118310.0,118300.0,0.15693]
["bitfinex","BTCUSD",1753580436152,0.18049978,118310.0,118300.0,0.15693]
["bitfinex","BTCUSD",1753580439335,0.18049978,118310.0,118300.0,0.02833]
["bitfinex","BTCUSD",1753580441600,0.18049978,118310.0,118300.0,0.22072871]
["bitfinex","BTCUSD",1753580441815,0.18049978,118310.0,118300.0,0.21227563]
["bitfinex","BTCUSD",1753580442034,0.18049978,118310.0,118300.0,0.1973917]
["bitfinex","BTCUSD",1753580443897,0.18049978,118310.0,118300.0,0.20584478]
["bitfinex","BTCUSD",1753580444721,0.18049978,118310.0,118300.0,0.1973917]
["bitfinex","BTCUSD",1753580446339,0.18049978,118310.0,118300.0,0.02833]
["bitfinex","BTCUSD",1753580447951,0.49650731,118310.0,118300.0,0.02833]
["bitfinex","BTCUSD",1753580448159,0.50443573,118310.0,118300.0,0.02617]
["bitfinex","BTCUSD",1753580448569,0.1884282,118310.0,118300.0,0.02617]
["bitfinex","BTCUSD",1753580448791,0.18049978,118310.0,118300.0,0.02617]
["bitfinex","BTCUSD",1753580449204,0.52760731,118310.0,118300.0,0.02298]
["bitfinex","BTCUSD",1753580449417,0.53553573,118310.0,118300.0,0.02298]
["bitfinex","BTCUSD",1753580449837,0.53553729,118310.0,118300.0,0.02298]
["bitfinex","BTCUSD",1753580450043,0.53553729,118310.0,118300.0,0.02603]
["bitfinex","BTCUSD",1753580451023,0.50443659,118310.0,118300.0,0.02603]
["bitfinex","BTCUSD",1753580451814,0.87553659,118310.0,118300.0,0.02298]
["bitfinex","BTCUSD",1753580452033,0.17751464,118300.0,118290.0,0.02779]
["bitfinex","BTCUSD",1753580452263,0.62204217,118300.0,118290.0,0.02779]
["bitfinex","BTCUSD",1753580452487,0.62997145,118300.0,118290.0,0.02779]
["bitfinex","BTCUSD",1753580454769,0.63097145,118300.0,118290.0,0.02779]
["bitfinex","BTCUSD",1753580455211,0.63097145,118300.0,118290.0,0.02981]
["bitfinex","BTCUSD",1753580456078,0.62997145,118300.0,118290.0,0.02981]
["bitfinex","BTCUSD",1753580456289,0.63096429,118300.0,118290.0,0.02981]
["bitfinex","BTCUSD",1753580456525,0.63296429,118300.0,118290.0,0.02981]
["bitfinex","BTCUSD",1753580457220,0.62504217,118300.0,118290.0,0.02981]
["bitfinex","BTCUSD",1753580458176,0.30903464,118300.0,118290.0,0.02981]
["bitfinex","BTCUSD",1753580460189,0.62504217,118300.0,118290.0,0.02981]
["bitfinex","BTCUSD",1753580462825,0.30903464,118300.0,118290.0,0.02981]
["bitfinex","BTCUSD",1753580470210,0.30903464,118300.0,118290.0,0.04591]
["bitfinex","BTCUSD",1753580470861,0.30903464,118300.0,118290.0,0.02981]
["bitfinex","BTCUSD",1753580471101,0.30903464,118300.0,118290.0,0.02779]
["bitfinex","BTCUSD",1753580471306,0.62504217,118300.0,118290.0,0.02779]
["bitfinex","BTCUSD",1753580472505,0.30903464,118300.0,118290.0,0.02779]
["bitfinex","BTCUSD",1753580474316,0.32487707,118300.0,118290.0,0.02779]
["bitfinex","BTCUSD",1753580475004,0.64088485,118300.0,118290.0,0.02779]
["bitfinex","BTCUSD",1753580476174,0.32487732,118300.0,118290.0,0.02779]
["bitfinex","BTCUSD",1753580476360,0.33280019,118300.0,118290.0,0.02779]
["bitfinex","BTCUSD",1753580479781,0.33280019,118300.0,118290.0,0.04429]
["bitfinex","BTCUSD",1753580482738,0.32487732,118300.0,118290.0,0.04429]
["bitfinex","BTCUSD",1753580482967,0.33280866,118300.0,118290.0,0.04631]
["bitfinex","BTCUSD",1753580486049,0.31696598,118300.0,118290.0,0.04631]
["bitfinex","BTCUSD",1753580486300,0.32489734,118300.0,118290.0,0.04631]
["bitfinex","BTCUSD",1753580486738,0.31696599,118300.0,118290.0,0.04631]
["bitfinex","BTCUSD",1753580486922,0.33282869,118300.0,118290.0,0.04631]
["bitfinex","BTCUSD",1753580487049,0.64883622,118300.0,118290.0,0.04631]
["bitfinex","BTCUSD",1753580488524,0.33282869,118300.0,118290.0,0.04631]
["bitfinex","BTCUSD",1753580490093,0.30903464,118300.0,118290.0,0.04631]
["bitfinex","BTCUSD",1753580490310,0.33282869,118300.0,118290.0,0.04631]
["bitfinex","BTCUSD",1753580491557,0.64883622,118300.0,118290.0,0.02474]
["bitfinex","BTCUSD",1753580491955,0.64883622,118300.0,118290.0,0.02792]
["bitfinex","BTCUSD",1753580492181,0.98883622,118300.0,118290.0,0.02474]
["bitfinex","BTCUSD",1753580492620,1.01423322,118300.0,118290.0,0.02474]
["bitfinex","BTCUSD",1753580493156,1.01423322,118300.0,118290.0,0.02792]
["bitfinex","BTCUSD",1753580496970,0.69822569,118300.0,118290.0,0.02792]
["bitfinex","BTCUSD",1753580497194,0.69822569,118300.0,118290.0,0.04312]
["bitfinex","BTCUSD",1753580498099,0.69822569,118300.0,118290.0,0.0608]
["bitfinex","BTCUSD",1753580499208,0.69822567,118300.0,118290.0,0.0608]
["bitfinex","BTCUSD",1753580501206,0.69818567,118300.0,118290.0,0.37680753]
["bitfinex","BTCUSD",1753580502090,0.69818566,118300.0,118290.0,0.37680753]
["bitfinex","BTCUSD",1753580505136,0.69818532,118300.0,118290.0,0.37680753]
["bitfinex","BTCUSD",1753580506012,0.69818532,118300.0,118290.0,0.0608]
["bitfinex","BTCUSD",1753580506211,0.69818532,118300.0,118290.0,0.37680753]
["bitfinex","BTCUSD",1753580506974,0.69818532,118300.0,118290.0,0.0608]
["bitfinex","BTCUSD",1753580507180,0.69818532,118300.0,118290.0,0.37680753]
["bitfinex","BTCUSD",1753580509361,0.6981852,118300.0,118290.0,0.37680753]
["bitfinex","BTCUSD",1753580514345,0.69817812,118300.0,118290.0,0.37680753]
["bitfinex","BTCUSD",1753580516527,0.69807841,118300.0,118290.0,0.37680753]
["bitfinex","BTCUSD",1753580519611,0.69807841,118300.0,118290.0,0.0608]
["bitfinex","BTCUSD",1753580520432,1.01408594,118300.0,118290.0,0.0451]
["bitfinex","BTCUSD",1753580520621,1.01408594,118300.0,118290.0,0.04312]
["bitfinex","BTCUSD",1753580521707,0.70652673,118300.0,118290.0,0.04312]
["bitfinex","BTCUSD",1753580521923,1.0225293,118300.0,118290.0,0.04312]
["bitfinex","BTCUSD",1753580522424,1.01408098,118300.0,118290.0,0.04312]
["bitfinex","BTCUSD",1753580524269,1.01407411,118300.0,118290.0,0.04312]
["bitfinex","BTCUSD",1753580526512,1.02272469,118300.0,118290.0,0.04312]
["bitfinex","BTCUSD",1753580528548,1.0227201,118300.0,118290.0,0.04312]
["bitfinex","BTCUSD",1753580530868,1.08715966,118300.0,118290.0,0.02792]
["bitfinex","BTCUSD",1753580531101,0.51752964,118290.0,118280.0,0.05874]
["bitfinex","BTCUSD",1753580531329,0.98574723,118290.0,118280.0,0.06075]
["bitfinex","BTCUSD",1753580532416,0.98674723,118290.0,118280.0,0.06075]
["bitfinex","BTCUSD",1753580534466,0.98674641,118290.0,118280.0,0.06075]
["bitfinex","BTCUSD",1753580536892,0.98674636,118290.0,118280.0,0.06075]
["bitfinex","BTCUSD",1753580537579,0.98674686,118290.0,118280.0,0.04374]
["bitfinex","BTCUSD",1753580540623,0.98674686,118290.0,118280.0,0.02744]
["bitfinex","BTCUSD",1753580541075,0.98674686,118290.0,118280.0,0.04294]
["bitfinex","BTCUSD",1753580543406,0.98674693,118290.0,118280.0,0.04294]
["bitfinex","BTCUSD",1753580546752,0.6707394,118290.0,118280.0,0.04294]
["bitfinex","BTCUSD",1753580546974,0.98674693,118290.0,118280.0,0.04294]
["bitfinex","BTCUSD",1753580547193,0.96297717,118290.0,118280.0,0.04294]
["bitfinex","BTCUSD",1753580548560,0.98675376,118290.0,118280.0,0.05854]
["bitfinex","BTCUSD",1753580549023,0.98675376,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580550948,0.98675552,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580551626,0.98675646,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580556363,0.67074893,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580556587,0.98675646,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580562183,0.67074893,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580562424,0.98675646,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580565213,0.67074893,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580565421,0.98675646,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580565835,0.67074893,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580566056,0.98675646,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580566708,0.98575646,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580566912,0.98875646,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580568606,0.67274893,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580568807,0.98875646,118290.0,118280.0,0.06057]
["bitfinex","BTCUSD",1753580569436,1.00620548,118290.0,118280.0,0.05551]
["bitfinex","BTCUSD",1753580569871,1.00620548,118290.0,118280.0,0.05858]
["bitfinex","BTCUSD",1753580571407,1.00621113,118290.0,118280.0,0.05858]
["bitfinex","BTCUSD",1753580577291,1.00621117,118290.0,118280.0,0.05858]
["bitfinex","BTCUSD",1753580580281,0.69020364,118290.0,118280.0,0.05858]
["bitfinex","BTCUSD",1753580580404,1.00621117,118290.0,118280.0,0.05858]
["bitfinex","BTCUSD",1753580582017,1.0062112,118290.0,118280.0,0.05858]
["bitfinex","BTCUSD",1753580583065,1.0062112,118290.0,118280.0,0.06065]
["bitfinex","BTCUSD",1753580583294,0.54431465,118290.0,118280.0,0.06065]
["bitfinex","BTCUSD",1753580583520,0.54431465,118290.0,118280.0,0.44124262]
["bitfinex","BTCUSD",1753580583725,0.67267465,118290.0,118280.0,0.44124262]
["bitfinex","BTCUSD",1753580584437,0.68112823,118290.0,118280.0,0.61878742]
["bitfinex","BTCUSD",1753580584656,0.67267465,118290.0,118280.0,0.44124262]
["bitfinex","BTCUSD",1753580585347,0.67267465,118290.0,118280.0,0.37665753]
["bitfinex","BTCUSD",1753580587338,0.67267465,118290.0,118280.0,0.06065]
["bitfinex","BTCUSD",1753580587519,0.67267465,118290.0,118280.0,0.37665753]
["bitfinex","BTCUSD",1753580587968,0.67267135,118290.0,118280.0,0.37665753]
["bitfinex","BTCUSD",1753580589186,0.52052964,118290.0,118280.0,0.37665753]
["bitfinex","BTCUSD",1753580589402,0.64888964,118290.0,118280.0,0.44462454]
["bitfinex","BTCUSD",1753580589807,0.18898322,118290.0,118280.0,0.69101663]
["bitfinex","BTCUSD",1753580590022,0.19743666,118290.0,118280.0,0.69101663]
["bitfinex","BTCUSD",1753580590182,0.19743666,118290.0,118280.0,0.69947078]
["bitfinex","BTCUSD",1753580590183,0.21434367,118290.0,118280.0,0.69947078]
["bitfinex","BTCUSD",1753580590401,0.04526768,118290.0,118280.0,0.70792486]
["bitfinex","BTCUSD",1753580593851,0.19743701,118290.0,118280.0,0.68256233]
["bitfinex","BTCUSD",1753580594077,0.19743701,118290.0,118280.0,0.69101677]
["bitfinex","BTCUSD",1753580594312,0.19743701,118290.0,118280.0,0.69947114]
["bitfinex","BTCUSD",1753580594957,0.19743701,118290.0,118280.0,0.70792544]
["bitfinex","BTCUSD",1753580598214,0.19743701,118290.0,118280.0,0.71637959]
["bitfinex","BTCUSD",1753580598872,0.1889835,118290.0,118280.0,0.70792544]
["bitfinex","BTCUSD",1753580599522,0.1889835,118290.0,118280.0,0.71637966]
["bitfinex","BTCUSD",1753580604573,0.1889835,118290.0,118280.0,0.70792544]
["bitfinex","BTCUSD",1753580604849,0.18052978,118290.0,118280.0,0.70792544]
["bitfinex","BTCUSD",1753580605631,0.18052978,118290.0,118280.0,0.39191791]
["bitfinex","BTCUSD",1753580605853,0.17207599,118290.0,118280.0,0.37500924]
["bitfinex","BTCUSD",1753580606070,0.17207599,118290.0,118280.0,0.69101677]
["bitfinex","BTCUSD",1753580606909,0.17207599,118290.0,118280.0,0.51347204]
["bitfinex","BTCUSD",1753580608916,0.17207599,118290.0,118280.0,0.50501753]
["bitfinex","BTCUSD",1753580612070,0.17207599,118290.0,118280.0,0.06065]
["bitfinex","BTCUSD",1753580612319,0.48808352,118290.0,118280.0,0.17126]
["bitfinex","BTCUSD",1753580612549,0.49600081,118290.0,118280.0,0.15269]
["bitfinex","BTCUSD",1753580612980,0.5118444,118290.0,118280.0,0.15269]
["bitfinex","BTCUSD",1753580613474,0.6401244,118290.0,118280.0,0.15269]
["bitfinex","BTCUSD",1753580613698,0.6401244,118290.0,118280.0,0.02441]
["bitfinex","BTCUSD",1753580613921,0.6401244,118290.0,118280.0,0.15269]
["bitfinex","BTCUSD",1753580614372,0.64012653,118290.0,118280.0,0.15269]
["bitfinex","BTCUSD",1753580615885,0.64012653,118290.0,118280.0,0.02441]
["bitfinex","BTCUSD",1753580619226,0.324119,118290.0,118280.0,0.02441]
["bitfinex","BTCUSD",1753580619439,0.64012653,118290.0,118280.0,0.02441]
["bitfinex","BTCUSD",1753580619649,0.324119,118290.0,118280.0,0.06185]
["bitfinex","BTCUSD",1753580619817,0.324119,118290.0,118280.0,0.37785753]
["bitfinex","BTCUSD",1753580620426,0.30827328,118290.0,118280.0,0.37785753]
["bitfinex","BTCUSD",1753580622911,0.30827595,118290.0,118280.0,0.37785753]
["bitfinex","BTCUSD",1753580626273,0.30827595,118290.0,118280.0,0.62701729]
["bitfinex","BTCUSD",1753580626497,0.30035599,118290.0,118280.0,0.37785753]
["bitfinex","BTCUSD",1753580626712,0.30035599,118290.0,118280.0,0.06185]
["bitfinex","BTCUSD",1753580626927,0.30035599,118290.0,118280.0,0.37785753]
["bitfinex","BTCUSD",1753580633597,0.30035599,118290.0,118280.0,0.06185]
["bitfinex","BTCUSD",1753580633805,0.61636352,118290.0,118280.0,0.06185]
["bitfinex","BTCUSD",1753580634071,0.30035599,118290.0,118280.0,0.06185]
["bitfinex","BTCUSD",1753580634302,0.30035599,118290.0,118280.0,0.37785753]
["bitfinex","BTCUSD",1753580634531,0.30035599,118290.0,118280.0,0.06185]
["bitfinex","BTCUSD",1753580636996,0.3082806,118290.0,118280.0,0.06185]
["bitfinex","BTCUSD",1753580637621,0.30828131,118290.0,118280.0,0.06185]
["bitfinex","BTCUSD",1753580637828,0.32413196,118290.0,118280.0,0.02975]
["bitfinex","BTCUSD",1753580638040,0.32413196,118290.0,118280.0,0.02763]
["bitfinex","BTCUSD",1753580638461,0.32413196,118290.0,118280.0,0.04343]
["bitfinex","BTCUSD",1753580640536,0.32413196,118290.0,118280.0,0.0454]
["bitfinex","BTCUSD",1753580640840,0.64013949,118290.0,118280.0,0.0454]
["bitfinex","BTCUSD",1753580641077,0.32413196,118290.0,118280.0,0.0454]
["bitfinex","BTCUSD",1753580642505,0.32413624,118290.0,118280.0,0.0296]
["bitfinex","BTCUSD",1753580642712,0.32413624,118290.0,118280.0,0.02763]
["bitfinex","BTCUSD",1753580643142,0.30828131,118290.0,118280.0,0.02763]
["bitfinex","BTCUSD",1753580645579,0.62428884,118290.0,118280.0,0.02763]
["bitfinex","BTCUSD",1753580646154,0.62428884,118290.0,118280.0,0.04263]
["bitfinex","BTCUSD",1753580647595,0.62428884,118290.0,118280.0,0.02763]
["bitfinex","BTCUSD",1753580648205,0.30035599,118290.0,118280.0,0.02763]
["bitfinex","BTCUSD",1753580648409,0.3082835,118290.0,118280.0,0.02763]
["bitfinex","BTCUSD",1753580651472,0.3082835,118290.0,118280.0,0.04273]
["bitfinex","BTCUSD",1753580651721,0.3082835,118290.0,118280.0,0.35873753]
["bitfinex","BTCUSD",1753580651968,0.3082835,118290.0,118280.0,0.36070753]
["bitfinex","BTCUSD",1753580652209,0.3082835,118290.0,118280.0,0.0447]
["bitfinex","BTCUSD",1753580652869,0.3082835,118290.0,118280.0,0.061]
["bitfinex","BTCUSD",1753580655235,0.3082833,118290.0,118280.0,0.37700753]
["bitfinex","BTCUSD",1753580657167,0.3082833,118290.0,118280.0,0.061]
["bitfinex","BTCUSD",1753580665276,0.30828536,118290.0,118280.0,0.061]
["bitfinex","BTCUSD",1753580665477,0.32414527,118290.0,118280.0,0.061]
["bitfinex","BTCUSD",1753580667048,0.32414527,118290.0,118280.0,0.37700753]
["bitfinex","BTCUSD",1753580668249,0.30828787,118290.0,118280.0,0.37700753]
["bitfinex","BTCUSD",1753580668471,0.32415164,118290.0,118280.0,0.37700753]
["bitfinex","BTCUSD",1753580668899,0.32415176,118290.0,118280.0,0.061]
["bitfinex","BTCUSD",1753580669177,0.32415176,118290.0,118280.0,0.37700753]
["bitfinex","BTCUSD",1753580669624,0.30828787,118290.0,118280.0,0.37700753]
["bitfinex","BTCUSD",1753580669836,0.32415193,118290.0,118280.0,0.37700753]
["bitfinex","BTCUSD",1753580670508,0.30035599,118290.0,118280.0,0.37700753]
["bitfinex","BTCUSD",1753580670748,0.32415208,118290.0,118280.0,0.37700753]
["bitfinex","BTCUSD",1753580671331,0.32415208,118290.0,118280.0,0.061]
["bitfinex","BTCUSD",1753580671566,0.32415208,118290.0,118280.0,0.37700753]
["bitfinex","BTCUSD",1753580675824,0.30828802,118290.0,118280.0,0.37700753]
["bitfinex","BTCUSD",1753580676002,0.32415233,118290.0,118280.0,0.37700753]
["bitfinex","BTCUSD",1753580678851,0.32415212,118290.0,118280.0,0.37700753]
["bitfinex","BTCUSD",1753580682379,0.32415212,118290.0,118280.0,0.061]
["bitfinex","BTCUSD",1753580683805,0.32415212,118290.0,118280.0,0.0447]
["bitfinex","BTCUSD",1753580684669,0.32415212,118290.0,118280.0,0.04273]
["bitfinex","BTCUSD",1753580684870,0.32415198,118290.0,118280.0,0.04273]
["bitfinex","BTCUSD",1753580686674,0.32415198,118290.0,118280.0,0.02763]
["bitfinex","BTCUSD",1753580686887,0.64015951,118290.0,118280.0,0.02763]
["bitfinex","BTCUSD",1753580687579,0.64015943,118290.0,118280.0,0.02763]
["bitfinex","BTCUSD",1753580688193,0.64015943,118290.0,118280.0,0.02441]
["bitfinex","BTCUSD",1753580689944,0.3241519,118290.0,118280.0,0.02441]
["bitfinex","BTCUSD",1753580690146,0.64015943,118290.0,118280.0,0.04245]
["bitfinex","BTCUSD",1753580691913,0.64015943,118290.0,118280.0,0.02745]
["bitfinex","BTCUSD",1753580693429,0.64015943,118290.0,118280.0,0.02441]
["bitfinex","BTCUSD",1753580693649,0.64015909,118290.0,118280.0,0.02441]
["bitfinex","BTCUSD",1753580695936,0.64015909,118290.0,118280.0,0.02757]
["bitfinex","BTCUSD",1753580696504,0.32415156,118290.0,118280.0,0.02757]
["bitfinex","BTCUSD",1753580696709,0.64015909,118290.0,118280.0,0.02757]
["bitfinex","BTCUSD",1753580698713,0.64015804,118290.0,118280.0,0.02757]
["bitfinex","BTCUSD",1753580699555,0.64015795,118290.0,118280.0,0.02757]
["bitfinex","BTCUSD",1753580699756,0.32415042,118290.0,118280.0,0.02757]
["bitfinex","BTCUSD",1753580699966,0.32415042,118290.0,118280.0,0.04377]
["bitfinex","BTCUSD",1753580700978,0.64015795,118290.0,118280.0,0.04377]
["bitfinex","BTCUSD",1753580701386,0.32415042,118290.0,118280.0,0.04377]
["bitfinex","BTCUSD",1753580701599,0.64015795,118290.0,118280.0,0.04377]
["bitfinex","BTCUSD",1753580704688,0.64015776,118290.0,118280.0,0.04377]
["bitfinex","BTCUSD",1753580704902,0.32415023,118290.0,118280.0,0.04377]
["bitfinex","BTCUSD",1753580705106,0.64015776,118290.0,118280.0,0.04377]
["bitfinex","BTCUSD",1753580705672,0.64015394,118290.0,118280.0,0.04377]
["bitfinex","BTCUSD",1753580707850,0.17754466,118280.0,118270.0,0.159669]
["bitfinex","BTCUSD",1753580708069,0.30574466,118280.0,118270.0,0.159669]
["bitfinex","BTCUSD",1753580708298,0.32953508,118280.0,118270.0,0.159669]
["bitfinex","BTCUSD",1753580709024,0.64554261,118280.0,118270.0,0.12395748]
["bitfinex","BTCUSD",1753580709266,0.98554261,118280.0,118270.0,0.10013748]
["bitfinex","BTCUSD",1753580709980,1.01094461,118280.0,118270.0,0.12395748]
["bitfinex","BTCUSD",1753580710665,1.01493975,118280.0,118270.0,0.12395748]
["bitfinex","BTCUSD",1753580711390,1.01793975,118280.0,118270.0,0.12395748]
["bitfinex","BTCUSD",1753580713267,1.01792421,118280.0,118270.0,0.12395748]
["bitfinex","BTCUSD",1753580713482,1.01792421,118280.0,118270.0,0.10013748]
["bitfinex","BTCUSD",1753580714137,0.70191668,118280.0,118270.0,0.12395748]
["bitfinex","BTCUSD",1753580714359,1.01792421,118280.0,118270.0,0.12395748]
["bitfinex","BTCUSD",1753580715921,0.99252221,118280.0,118270.0,0.12395748]
["bitfinex","BTCUSD",1753580718406,0.99252221,118280.0,118270.0,0.12711748]
["bitfinex","BTCUSD",1753580721920,0.99251514,118280.0,118270.0,0.12711748]
["bitfinex","BTCUSD",1753580722364,0.67650761,118280.0,118270.0,0.12711748]
["bitfinex","BTCUSD",1753580722562,0.99251514,118280.0,118270.0,0.12711748]
["bitfinex","BTCUSD",1753580723047,0.67650761,118280.0,118270.0,0.12711748]
["bitfinex","BTCUSD",1753580723250,0.99251514,118280.0,118270.0,0.12711748]
["bitfinex","BTCUSD",1753580723448,1.01738642,118280.0,118270.0,0.12711748]
["bitfinex","BTCUSD",1753580726217,1.01738642,118280.0,118270.0,0.14361748]
["bitfinex","BTCUSD",1753580726575,1.01738642,118280.0,118270.0,0.14565748]
["bitfinex","BTCUSD",1753580727668,1.01738742,118280.0,118270.0,0.14565748]
["bitfinex","BTCUSD",1753580729433,0.70137989,118280.0,118270.0,0.14565748]
["bitfinex","BTCUSD",1753580729656,1.01738742,118280.0,118270.0,0.14565748]
["bitfinex","BTCUSD",1753580730786,1.01738417,118280.0,118270.0,0.14565748]
["bitfinex","BTCUSD",1753580733657,1.03483776,118280.0,118270.0,0.14361748]
["bitfinex","BTCUSD",1753580733873,1.11931506,118280.0,118270.0,0.10013748]
["bitfinex","BTCUSD",1753580734101,6.15191506,118280.0,118270.0,0.10013748]
["bitfinex","BTCUSD",1753580735729,1.15191506,118280.0,118270.0,0.10013748]
["bitfinex","BTCUSD",1753580736154,6.15191506,118280.0,118270.0,0.10013748]
["bitfinex","BTCUSD",1753580736577,6.24056485,118280.0,118270.0,0.10013748]
["bitfinex","BTCUSD",1753580736795,6.17612529,118280.0,118270.0,0.10013748]
["bitfinex","BTCUSD",1753580739275,6.22612801,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580739509,6.25154298,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580745567,6.2515255,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580747846,5.93551797,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580748056,6.2515255,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580748503,6.25151742,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580749811,1.25151742,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580750030,6.25151742,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580753221,6.23568343,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580753519,6.25151167,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580754394,6.25149782,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580755023,6.25149782,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580756594,6.23489782,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580757306,6.21889793,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580757756,6.21889793,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580757978,6.34066793,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580758219,6.25169793,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580758474,6.25169793,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580759787,6.25169793,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580760263,6.25170572,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580763473,6.27453621,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580765231,6.27453621,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580765426,6.27053621,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580765805,6.27553621,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580766084,6.25913621,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580766550,6.24273621,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580767043,6.23973621,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580767437,1.24273621,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580767949,6.24273621,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580769551,6.27317774,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580770424,6.27319066,118280.0,118270.0,0.02270001]
["bitfinex","BTCUSD",1753580773097,6.27319066,118280.0,118270.0,0.02575001]
["bitfinex","BTCUSD",1753580773979,6.26724141,118280.0,118270.0,0.02575001]
["bitfinex","BTCUSD",1753580774208,5.95718293,118280.0,118270.0,0.02575001]
["bitfinex","BTCUSD",1753580774425,6.27339046,118280.0,118270.0,0.02774001]
["bitfinex","BTCUSD",1753580774890,6.27339046,118280.0,118270.0,0.04414001]
["bitfinex","BTCUSD",1753580776032,6.24294893,118280.0,118270.0,0.04414001]
["bitfinex","BTCUSD",1753580777455,5.88584869,118280.0,118270.0,0.04414001]
["bitfinex","BTCUSD",1753580777686,6.24298158,118280.0,118270.0,0.04414001]
["bitfinex","BTCUSD",1753580778151,1.24298158,118280.0,118270.0,0.04414001]
["bitfinex","BTCUSD",1753580778381,6.24298158,118280.0,118270.0,0.04414001]
["bitfinex","BTCUSD",1753580781866,6.24298158,118280.0,118270.0,0.05974001]
["bitfinex","BTCUSD",1753580782496,6.2181103,118280.0,118270.0,0.05974001]
["bitfinex","BTCUSD",1753580782944,6.2181103,118280.0,118270.0,0.04414001]
["bitfinex","BTCUSD",1753580784059,6.2181103,118280.0,118270.0,0.02774001]
["bitfinex","BTCUSD",1753580784705,6.2181103,118280.0,118270.0,0.04364001]
["bitfinex","BTCUSD",1753580786344,6.2181103,118280.0,118270.0,0.02774001]
["bitfinex","BTCUSD",1753580787411,6.21811086,118280.0,118270.0,0.02774001]
["bitfinex","BTCUSD",1753580787683,6.21811086,118280.0,118270.0,0.02575001]
["bitfinex","BTCUSD",1753580788348,6.21811086,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580788795,6.21814118,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580789245,6.21814118,118280.0,118270.0,0.02414001]
["bitfinex","BTCUSD",1753580789397,5.90213365,118280.0,118270.0,0.02414001]
["bitfinex","BTCUSD",1753580789655,6.21814118,118280.0,118270.0,0.02414001]
["bitfinex","BTCUSD",1753580790818,1.21814118,118280.0,118270.0,0.02414001]
["bitfinex","BTCUSD",1753580791005,6.21814118,118280.0,118270.0,0.02414001]
["bitfinex","BTCUSD",1753580791223,6.18841087,118280.0,118270.0,0.02414001]
["bitfinex","BTCUSD",1753580791458,6.21221083,118280.0,118270.0,0.02414001]
["bitfinex","BTCUSD",1753580791668,6.21022748,118280.0,118270.0,0.02414001]
["bitfinex","BTCUSD",1753580791888,6.21380969,118280.0,118270.0,0.02414001]
["bitfinex","BTCUSD",1753580792407,6.24355954,118280.0,118270.0,0.02414001]
["bitfinex","BTCUSD",1753580792611,6.21380969,118280.0,118270.0,0.02414001]
["bitfinex","BTCUSD",1753580793065,6.24355945,118280.0,118270.0,0.02414001]
["bitfinex","BTCUSD",1753580793533,5.92755192,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753580793749,6.27402268,118280.0,118270.0,0.02414001]
["bitfinex","BTCUSD",1753580795364,5.58500869,118270.0,118260.0,0.03473]
["bitfinex","BTCUSD",1753580795565,6.18501063,118270.0,118260.0,0.00323]
["bitfinex","BTCUSD",1753580795884,6.20884063,118270.0,118260.0,0.00323]
["bitfinex","BTCUSD",1753580796121,6.58072239,118270.0,118260.0,0.00323]
["bitfinex","BTCUSD",1753580796290,6.55025916,118270.0,118260.0,0.00323]
["bitfinex","BTCUSD",1753580796494,6.52642916,118270.0,118260.0,0.00323]
["bitfinex","BTCUSD",1753580796669,6.52942916,118270.0,118260.0,0.00323]
["bitfinex","BTCUSD",1753580797043,6.21542163,118270.0,118260.0,0.00323]
["bitfinex","BTCUSD",1753580797532,6.21542163,118270.0,118260.0,0.02737]
["bitfinex","BTCUSD",1753580797761,0.56757469,118260.0,118250.0,0.05444]
["bitfinex","BTCUSD",1753580797997,6.44265681,118260.0,118250.0,0.0564]
["bitfinex","BTCUSD",1753580798214,6.46300475,118260.0,118250.0,0.0261]
["bitfinex","BTCUSD",1753580798487,6.48841575,118260.0,118250.0,0.0425]
["bitfinex","BTCUSD",1753580798681,6.48841575,118260.0,118240.0,0.08402754]
["bitfinex","BTCUSD",1753580798682,0.00845651,118250.0,118240.0,0.08402754]
["bitfinex","BTCUSD",1753580798896,5.74023009,118250.0,118240.0,0.12652754]
["bitfinex","BTCUSD",1753580799128,5.75411331,118250.0,118240.0,0.12652754]
["bitfinex","BTCUSD",1753580799556,5.77952431,118250.0,118240.0,0.0589]
["bitfinex","BTCUSD",1753580799783,5.77952431,118250.0,118240.0,0.06213]
["bitfinex","BTCUSD",1753580799982,5.7977874,118250.0,118240.0,0.06213]
["bitfinex","BTCUSD",1753580800231,5.82952431,118250.0,118240.0,0.06213]
["bitfinex","BTCUSD",1753580801085,5.51451678,118250.0,118240.0,0.06213]
["bitfinex","BTCUSD",1753580801504,5.83052431,118250.0,118240.0,0.06213]
["bitfinex","BTCUSD",1753580801905,5.82457436,118250.0,118240.0,0.06213]
["bitfinex","BTCUSD",1753580802117,5.83048662,118250.0,118240.0,0.06313]
["bitfinex","BTCUSD",1753580802702,5.51347669,118250.0,118240.0,0.06313]
["bitfinex","BTCUSD",1753580803011,5.82948422,118250.0,118240.0,0.06313]
["bitfinex","BTCUSD",1753580803209,5.89692378,118250.0,118240.0,0.06313]
["bitfinex","BTCUSD",1753580803410,5.83248422,118250.0,118240.0,0.06313]
["bitfinex","BTCUSD",1753580803646,5.82948422,118250.0,118240.0,0.06313]
["bitfinex","BTCUSD",1753580804027,5.83248422,118250.0,118240.0,0.06313]
["bitfinex","BTCUSD",1753580804855,5.83248422,118250.0,118240.0,0.06213]
["bitfinex","BTCUSD",1753580805052,5.89892378,118250.0,118240.0,0.06213]
["bitfinex","BTCUSD",1753580805288,5.83448422,118250.0,118240.0,0.06213]
["bitfinex","BTCUSD",1753580805535,5.83655422,118250.0,118240.0,0.04054]
["bitfinex","BTCUSD",1753580806149,5.52054669,118250.0,118240.0,0.05714]
["bitfinex","BTCUSD",1753580806575,5.83655422,118250.0,118240.0,0.05714]
["bitfinex","BTCUSD",1753580807462,5.83061181,118250.0,118240.0,0.05714]
["bitfinex","BTCUSD",1753580807677,5.83061181,118250.0,118240.0,0.06037]
["bitfinex","BTCUSD",1753580807881,5.83061181,118250.0,118240.0,0.06233]
["bitfinex","BTCUSD",1753580808108,0.83061181,118250.0,118240.0,0.02414]
["bitfinex","BTCUSD",1753580808288,0.53505374,118240.0,118230.0,0.06037]
["bitfinex","BTCUSD",1753580808495,0.7722183,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580808936,0.7976313,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580809509,0.79867974,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580809889,0.79867484,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580810292,0.79967484,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580814830,0.79966916,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580815034,0.86410872,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580815240,0.79966916,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580815525,1.11775669,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580815916,0.80174916,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580816122,1.11775669,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580816774,1.11775924,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580817782,0.80175171,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580818014,1.11775924,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580818241,1.10984092,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580818469,0.80175459,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580819477,0.79967459,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580821748,0.79968292,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580823535,0.80176292,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580824642,0.80177831,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580824905,0.80077831,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580825337,0.79977831,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580825601,1.11778584,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580825816,1.11978584,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580826526,1.12573517,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580827001,0.80972764,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580828001,0.80764764,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580833160,0.80765312,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580835804,0.7917959,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580835973,0.78225122,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580836169,0.78225122,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580836817,0.78225122,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580837019,0.78225122,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580837236,0.78225122,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580841857,0.78225595,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580847156,0.78225696,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580847599,0.78225774,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580848299,0.78225774,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580848510,0.78225774,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580851221,0.78225774,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580851441,0.78225986,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580853109,0.77432378,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580853307,0.78225996,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580853573,0.78226015,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580853751,0.75249948,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580854106,0.78226015,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580854314,0.77819052,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580854768,0.71744068,118240.0,118230.0,0.06233]
["bitfinex","BTCUSD",1753580854980,0.71743901,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580855833,0.58859561,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580856056,0.71743561,118240.0,118230.0,0.37833753]
["bitfinex","BTCUSD",1753580858023,0.67477855,118240.0,118230.0,0.87196487]
["bitfinex","BTCUSD",1753580858261,0.65891032,118240.0,118230.0,0.88042281]
["bitfinex","BTCUSD",1753580858795,0.65891032,118240.0,118230.0,0.87196487]
["bitfinex","BTCUSD",1753580859044,0.65045316,118240.0,118230.0,0.8719648]
["bitfinex","BTCUSD",1753580859483,0.65045316,118240.0,118230.0,0.88042267]
["bitfinex","BTCUSD",1753580859711,0.64845316,118240.0,118230.0,0.88042267]
["bitfinex","BTCUSD",1753580859934,0.64945316,118240.0,118230.0,0.88042267]
["bitfinex","BTCUSD",1753580860401,0.64745316,118240.0,118230.0,0.8719648]
["bitfinex","BTCUSD",1753580860629,0.00950524,118240.0,118230.0,0.93625257]
["bitfinex","BTCUSD",1753580860855,0.00950517,118240.0,118230.0,0.93625257]
["bitfinex","BTCUSD",1753580861098,0.01796204,118240.0,118230.0,0.93625257]
["bitfinex","BTCUSD",1753580861323,0.00950517,118240.0,118230.0,0.93625257]
["bitfinex","BTCUSD",1753580861548,0.01796204,118240.0,118230.0,0.93625257]
["bitfinex","BTCUSD",1753580861985,0.02641905,118240.0,118230.0,0.93625257]
["bitfinex","BTCUSD",1753580862212,0.01696204,118240.0,118230.0,0.93825257]
["bitfinex","BTCUSD",1753580862431,0.02541905,118240.0,118230.0,0.93825257]
["bitfinex","BTCUSD",1753580862648,0.01796204,118240.0,118230.0,0.93825257]
["bitfinex","BTCUSD",1753580863101,0.01696204,118240.0,118230.0,0.93825257]
["bitfinex","BTCUSD",1753580864236,4.844e-05,118240.0,118230.0,0.93825257]
["bitfinex","BTCUSD",1753580864685,0.00850524,118240.0,118230.0,0.93918957]
["bitfinex","BTCUSD",1753580864916,0.00850517,118240.0,118230.0,0.93918957]
["bitfinex","BTCUSD",1753580865584,4.844e-05,118240.0,118230.0,0.93918957]
["bitfinex","BTCUSD",1753580867628,4.844e-05,118240.0,118230.0,1.02366687]
["bitfinex","BTCUSD",1753580867850,4.844e-05,118240.0,118230.0,1.3396744]
["bitfinex","BTCUSD",1753580868091,4.844e-05,118240.0,118230.0,0.39165181]
["bitfinex","BTCUSD",1753580868314,4.844e-05,118240.0,118230.0,1.3396744]
["bitfinex","BTCUSD",1753580868543,4.844e-05,118240.0,118230.0,1.02366687]
["bitfinex","BTCUSD",1753580870422,4.844e-05,118240.0,118230.0,1.15238687]
["bitfinex","BTCUSD",1753580873711,0.00850517,118240.0,118230.0,1.15238687]
["bitfinex","BTCUSD",1753580873960,4.844e-05,118240.0,118230.0,1.15238687]
["bitfinex","BTCUSD",1753580885428,4.844e-05,118240.0,118230.0,0.52037181]
["bitfinex","BTCUSD",1753580885634,4.844e-05,118240.0,118230.0,1.15238687]
["bitfinex","BTCUSD",1753580916374,4.844e-05,118240.0,118230.0,1.02366687]
["bitfinex","BTCUSD",1753580916655,4.844e-05,118240.0,118230.0,1.15226687]
["bitfinex","BTCUSD",1753580916909,4.844e-05,118240.0,118230.0,1.15222687]
["bitfinex","BTCUSD",1753580918515,4.844e-05,118240.0,118230.0,1.02366687]
["bitfinex","BTCUSD",1753580918744,4.844e-05,118240.0,118230.0,1.15222687]
["bitfinex","BTCUSD",1753580919869,4.844e-05,118240.0,118230.0,1.15218687]
["bitfinex","BTCUSD",1753580921198,4.844e-05,118240.0,118230.0,1.8081944]
["bitfinex","BTCUSD",1753580922118,4.844e-05,118240.0,118230.0,1.8071944]
["bitfinex","BTCUSD",1753580922541,4.844e-05,118240.0,118230.0,1.8051944]
["bitfinex","BTCUSD",1753580923175,4.844e-05,118240.0,118230.0,1.36066687]
["bitfinex","BTCUSD",1753580923419,0.00202844,118240.0,118230.0,1.15730687]
["bitfinex","BTCUSD",1753580923626,0.00202844,118240.0,118230.0,1.11522535]
["bitfinex","BTCUSD",1753580924074,0.00202844,118240.0,118230.0,1.11832535]
["bitfinex","BTCUSD",1753580929226,4.844e-05,118240.0,118230.0,1.11832535]
["bitfinex","BTCUSD",1753580939969,4.844e-05,118240.0,118230.0,0.48631029]
["bitfinex","BTCUSD",1753580940179,4.844e-05,118240.0,118230.0,1.11832535]
["bitfinex","BTCUSD",1753580940401,4.844e-05,118240.0,118230.0,1.20280265]
["bitfinex","BTCUSD",1753580950349,4.844e-05,118240.0,118230.0,1.18620265]
["bitfinex","BTCUSD",1753580950977,4.844e-05,118240.0,118230.0,1.20120265]
["bitfinex","BTCUSD",1753580957918,4.844e-05,118240.0,118230.0,1.18620265]
["bitfinex","BTCUSD",1753580959620,0.00202844,118240.0,118230.0,1.16980265]
["bitfinex","BTCUSD",1753580959820,0.00202844,118240.0,118230.0,1.08532535]
["bitfinex","BTCUSD",1753580961545,0.00202844,118240.0,118230.0,1.10172535]
["bitfinex","BTCUSD",1753580961779,4.844e-05,118240.0,118230.0,1.10172535]
["bitfinex","BTCUSD",1753580963792,0.00202844,118240.0,118230.0,1.08532535]
["bitfinex","BTCUSD",1753580964300,4.844e-05,118240.0,118230.0,1.10172535]
["bitfinex","BTCUSD",1753580964527,4.844e-05,118240.0,118230.0,1.18620265]
["bitfinex","BTCUSD",1753580965781,4.844e-05,118240.0,118230.0,1.10172535]
["bitfinex","BTCUSD",1753580968448,4.844e-05,118240.0,118230.0,1.11702535]
["bitfinex","BTCUSD",1753580985271,4.844e-05,118240.0,118230.0,1.11702535]
["bitfinex","BTCUSD",1753581000503,4.844e-05,118240.0,118230.0,0.48501029]
["bitfinex","BTCUSD",1753581000723,4.844e-05,118240.0,118230.0,1.11702535]
["bitfinex","BTCUSD",1753581022654,4.844e-05,118240.0,118230.0,0.48501029]
["bitfinex","BTCUSD",1753581022857,4.844e-05,118240.0,118230.0,1.20150265]
["bitfinex","BTCUSD",1753581025221,0.00204844,118240.0,118230.0,1.04116265]
["bitfinex","BTCUSD",1753581025464,0.00204844,118240.0,118230.0,1.16956265]
["bitfinex","BTCUSD",1753581028063,0.00204844,118240.0,118230.0,1.18526265]
["bitfinex","BTCUSD",1753581028344,4.844e-05,118240.0,118230.0,1.18526265]
["bitfinex","BTCUSD",1753581033221,4.844e-05,118240.0,118230.0,1.20086265]
["bitfinex","BTCUSD",1753581046724,4.844e-05,118240.0,118230.0,1.18526265]
["bitfinex","BTCUSD",1753581051156,0.05004524,118240.0,118230.0,0.61147782]
["bitfinex","BTCUSD",1753581051391,0.06624524,118240.0,118230.0,0.73987782]
["bitfinex","BTCUSD",1753581051609,0.07782211,118240.0,118230.0,0.73987782]
["bitfinex","BTCUSD",1753581051830,0.08627912,118240.0,118230.0,0.73987782]
["bitfinex","BTCUSD",1753581052289,0.08567912,118240.0,118230.0,0.73987782]
["bitfinex","BTCUSD",1753581052517,0.27174114,118240.0,118230.0,0.73142024]
["bitfinex","BTCUSD",1753581052742,0.25482783,118240.0,118230.0,0.55384093]
["bitfinex","BTCUSD",1753581053013,0.25482783,118240.0,118230.0,0.72300273]
["bitfinex","BTCUSD",1753581053210,0.25482783,118240.0,118230.0,0.73146067]
["bitfinex","BTCUSD",1753581053438,0.25482783,118240.0,118230.0,0.73991854]
["bitfinex","BTCUSD",1753581053667,0.08568034,118240.0,118230.0,0.7453762]
["bitfinex","BTCUSD",1753581053890,0.08568034,118240.0,118230.0,0.74537569]
["bitfinex","BTCUSD",1753581054126,0.08568034,118240.0,118230.0,0.74637569]
["bitfinex","BTCUSD",1753581054347,0.08568034,118240.0,118230.0,0.74137569]
["bitfinex","BTCUSD",1753581054625,0.08568034,118240.0,118230.0,0.74437569]
["bitfinex","BTCUSD",1753581055453,0.08568034,118240.0,118230.0,0.42836816]
["bitfinex","BTCUSD",1753581055864,0.08568034,118240.0,118230.0,0.73591811]
["bitfinex","BTCUSD",1753581056275,0.25482783,118240.0,118230.0,0.73591811]
["bitfinex","BTCUSD",1753581059003,0.08568034,118240.0,118230.0,0.74437569]
["bitfinex","BTCUSD",1753581059220,0.08256034,118240.0,118230.0,0.74437569]
["bitfinex","BTCUSD",1753581059886,0.07410297,118240.0,118230.0,0.73599811]
["bitfinex","BTCUSD",1753581060309,0.07410297,118240.0,118230.0,0.73599825]
["bitfinex","BTCUSD",1753581060523,0.24325046,118240.0,118230.0,0.72754045]
["bitfinex","BTCUSD",1753581061552,0.23479323,118240.0,118230.0,0.71062464]
["bitfinex","BTCUSD",1753581061782,0.54547346,118240.0,118230.0,0.13252]
["bitfinex","BTCUSD",1753581062635,0.54547346,118240.0,118230.0,0.13152]
["bitfinex","BTCUSD",1753581062855,0.54547346,118240.0,118230.0,0.12852]
["bitfinex","BTCUSD",1753581066289,0.20951989,118230.0,118220.0,0.46148506]
["bitfinex","BTCUSD",1753581066485,0.20951989,118230.0,118220.0,0.45302633]
["bitfinex","BTCUSD",1753581066724,0.23365989,118230.0,118220.0,0.45302633]
["bitfinex","BTCUSD",1753581066983,0.23566989,118230.0,118220.0,0.45302633]
["bitfinex","BTCUSD",1753581067114,0.23566989,118230.0,118220.0,0.12856]
["bitfinex","BTCUSD",1753581067537,0.23566989,118230.0,118220.0,0.44456753]
["bitfinex","BTCUSD",1753581068170,0.23566989,118230.0,118220.0,0.12856]
["bitfinex","BTCUSD",1753581068373,0.23566989,118230.0,118220.0,0.12956]
["bitfinex","BTCUSD",1753581068605,0.24413855,118230.0,118220.0,0.44556753]
["bitfinex","BTCUSD",1753581068801,0.24413855,118230.0,118220.0,0.44656753]
["bitfinex","BTCUSD",1753581068997,0.23566989,118230.0,118220.0,0.44656753]
["bitfinex","BTCUSD",1753581070056,0.23566989,118230.0,118220.0,0.47116753]
["bitfinex","BTCUSD",1753581070715,0.21152989,118230.0,118220.0,0.47116753]
["bitfinex","BTCUSD",1753581076245,0.21152989,118230.0,118220.0,0.47962633]
["bitfinex","BTCUSD",1753581076826,0.21152989,118230.0,118220.0,0.47116753]
["bitfinex","BTCUSD",1753581078348,0.21152989,118230.0,118220.0,0.15516]
["bitfinex","BTCUSD",1753581078610,0.21152989,118230.0,118220.0,0.47116753]
["bitfinex","BTCUSD",1753581078827,0.21152989,118230.0,118220.0,0.47649753]
["bitfinex","BTCUSD",1753581081020,0.19602989,118230.0,118220.0,0.47649753]
["bitfinex","BTCUSD",1753581081228,0.17962989,118230.0,118220.0,0.47649753]
["bitfinex","BTCUSD",1753581084449,0.17962989,118230.0,118220.0,0.16049]
["bitfinex","BTCUSD",1753581084665,0.2656703,118230.0,118220.0,0.13056]
["bitfinex","BTCUSD",1753581084884,0.2888103,118230.0,118220.0,0.13056]
["bitfinex","BTCUSD",1753581085311,0.23446989,118230.0,118220.0,0.13056]
["bitfinex","BTCUSD",1753581088494,0.23446989,118230.0,118220.0,0.44656753]
["bitfinex","BTCUSD",1753581088732,0.23446989,118230.0,118220.0,0.13056]
["bitfinex","BTCUSD",1753581090731,0.23757989,118230.0,118220.0,0.13056]
["bitfinex","BTCUSD",1753581091179,0.23757989,118230.0,118220.0,0.12956]
["bitfinex","BTCUSD",1753581091501,0.23757989,118230.0,118220.0,0.12856]
["bitfinex","BTCUSD",1753581091670,0.17763477,118220.0,118210.0,0.4712105]
["bitfinex","BTCUSD",1753581091899,0.17763477,118220.0,118210.0,0.4733205]
["bitfinex","BTCUSD",1753581092281,0.17961477,118220.0,118210.0,0.4733205]
["bitfinex","BTCUSD",1753581092913,0.17961477,118220.0,118210.0,0.15731297]
["bitfinex","BTCUSD",1753581093113,0.17961477,118220.0,118210.0,0.4733205]
["bitfinex","BTCUSD",1753581093377,0.17961477,118220.0,118210.0,0.4743205]
["bitfinex","BTCUSD",1753581093753,0.17961477,118220.0,118210.0,0.4753205]
["bitfinex","BTCUSD",1753581095798,0.17763477,118220.0,118210.0,0.4753205]
["bitfinex","BTCUSD",1753581096434,1.07982209,118220.0,118210.0,0.00242297]
["bitfinex","BTCUSD",1753581096642,0.76381456,118220.0,118210.0,0.00242297]
["bitfinex","BTCUSD",1753581096843,1.07982209,118220.0,118210.0,0.00242297]
["bitfinex","BTCUSD",1753581097057,1.10523609,118220.0,118210.0,0.00242297]
["bitfinex","BTCUSD",1753581097269,1.10523609,118220.0,118210.0,0.00142297]
["bitfinex","BTCUSD",1753581097516,1.10523609,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581099123,0.74493779,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581100485,0.74493779,118220.0,118210.0,0.02362297]
["bitfinex","BTCUSD",1753581100694,0.72179779,118220.0,118210.0,0.02362297]
["bitfinex","BTCUSD",1753581103227,0.70619779,118220.0,118210.0,0.02362297]
["bitfinex","BTCUSD",1753581103717,0.70619779,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581103899,0.79377735,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581104126,1.04534532,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581104323,1.04534532,118220.0,118210.0,0.02362297]
["bitfinex","BTCUSD",1753581105165,0.72933779,118220.0,118210.0,0.02362297]
["bitfinex","BTCUSD",1753581106900,0.71413779,118220.0,118210.0,0.02362297]
["bitfinex","BTCUSD",1753581107108,0.69099779,118220.0,118210.0,0.02362297]
["bitfinex","BTCUSD",1753581108274,0.69107779,118220.0,118210.0,0.3448805]
["bitfinex","BTCUSD",1753581111808,0.69107779,118220.0,118210.0,0.02887297]
["bitfinex","BTCUSD",1753581112035,0.69107779,118220.0,118210.0,0.3448805]
["bitfinex","BTCUSD",1753581115220,0.69107779,118220.0,118210.0,0.02887297]
["bitfinex","BTCUSD",1753581115421,0.69107779,118220.0,118210.0,0.02362297]
["bitfinex","BTCUSD",1753581118710,0.70693576,118220.0,118210.0,0.02362297]
["bitfinex","BTCUSD",1753581118925,0.73099576,118220.0,118210.0,0.02362297]
["bitfinex","BTCUSD",1753581121173,0.70693576,118220.0,118210.0,0.02362297]
["bitfinex","BTCUSD",1753581124089,0.70693576,118220.0,118210.0,0.3559305]
["bitfinex","BTCUSD",1753581125204,0.70694405,118220.0,118210.0,0.3559305]
["bitfinex","BTCUSD",1753581126079,0.70694405,118220.0,118210.0,0.3611405]
["bitfinex","BTCUSD",1753581128585,0.70694405,118220.0,118210.0,0.04513297]
["bitfinex","BTCUSD",1753581128811,0.70694405,118220.0,118210.0,0.3448405]
["bitfinex","BTCUSD",1753581129240,0.70694405,118220.0,118210.0,0.02883297]
["bitfinex","BTCUSD",1753581130603,0.77138361,118220.0,118210.0,0.02883297]
["bitfinex","BTCUSD",1753581130604,0.70694405,118220.0,118210.0,0.02883297]
["bitfinex","BTCUSD",1753581131069,0.70694598,118220.0,118210.0,0.02559297]
["bitfinex","BTCUSD",1753581132478,0.70694598,118220.0,118210.0,0.3416005]
["bitfinex","BTCUSD",1753581133826,0.70694598,118220.0,118210.0,0.02559297]
["bitfinex","BTCUSD",1753581134028,0.70694598,118220.0,118210.0,0.3416005]
["bitfinex","BTCUSD",1753581134272,0.70694598,118220.0,118210.0,0.02362297]
["bitfinex","BTCUSD",1753581134435,0.73414598,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581134835,0.73100598,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581135064,0.70694598,118220.0,118210.0,0.02409297]
["bitfinex","BTCUSD",1753581136250,0.68153198,118220.0,118210.0,0.02409297]
["bitfinex","BTCUSD",1753581137860,0.70559198,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581138314,0.68153198,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581138528,0.68153198,118220.0,118210.0,0.02409297]
["bitfinex","BTCUSD",1753581138744,0.99753951,118220.0,118210.0,0.02409297]
["bitfinex","BTCUSD",1753581139183,0.68153198,118220.0,118210.0,0.02409297]
["bitfinex","BTCUSD",1753581139844,0.68153339,118220.0,118210.0,0.02409297]
["bitfinex","BTCUSD",1753581140272,0.68153352,118220.0,118210.0,0.02409297]
["bitfinex","BTCUSD",1753581140955,0.71352855,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581141581,0.68946855,118220.0,118210.0,0.02409297]
["bitfinex","BTCUSD",1753581142281,0.68946855,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581142480,1.03268608,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581142698,1.02953495,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581142910,0.68946742,118220.0,118210.0,0.02409297]
["bitfinex","BTCUSD",1753581143113,0.68946742,118220.0,118210.0,0.03929297]
["bitfinex","BTCUSD",1753581144190,0.75390698,118220.0,118210.0,0.03929297]
["bitfinex","BTCUSD",1753581144403,0.68946742,118220.0,118210.0,0.03929297]
["bitfinex","BTCUSD",1753581148481,0.68946645,118220.0,118210.0,0.03929297]
["bitfinex","BTCUSD",1753581149264,1.00547398,118220.0,118210.0,0.03929297]
["bitfinex","BTCUSD",1753581150152,0.68946645,118220.0,118210.0,0.03929297]
["bitfinex","BTCUSD",1753581151003,0.56086614,118220.0,118210.0,0.03929297]
["bitfinex","BTCUSD",1753581151219,0.69082614,118220.0,118210.0,0.03929297]
["bitfinex","BTCUSD",1753581153862,0.69082614,118220.0,118210.0,0.05509297]
["bitfinex","BTCUSD",1753581154232,0.69082586,118220.0,118210.0,0.05509297]
["bitfinex","BTCUSD",1753581154905,0.69082583,118220.0,118210.0,0.05509297]
["bitfinex","BTCUSD",1753581160772,0.69066583,118220.0,118210.0,0.05724297]
["bitfinex","BTCUSD",1753581160991,0.69066583,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581162281,0.69066583,118220.0,118210.0,0.06018297]
["bitfinex","BTCUSD",1753581162497,0.69066583,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581163351,0.69066583,118220.0,118210.0,0.06018297]
["bitfinex","BTCUSD",1753581163570,0.69066583,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581166054,0.69066357,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581170459,0.69066357,118220.0,118210.0,0.06018297]
["bitfinex","BTCUSD",1753581170671,0.69066357,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581171094,0.68273126,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581171774,0.69066794,118220.0,118210.0,0.06018297]
["bitfinex","BTCUSD",1753581171984,0.69066794,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581172442,0.66686379,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581173707,0.6906738,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581174385,0.67480046,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581175097,0.67480047,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581175571,0.66686379,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581175795,0.68273718,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581175962,0.69067387,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581180697,0.69067387,118220.0,118210.0,0.06018297]
["bitfinex","BTCUSD",1753581180923,0.69067387,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581181559,0.69067195,118220.0,118210.0,0.3761905]
["bitfinex","BTCUSD",1753581181772,0.69067195,118220.0,118210.0,0.3732505]
["bitfinex","BTCUSD",1753581182194,0.69067195,118220.0,118210.0,0.05724297]
["bitfinex","BTCUSD",1753581183282,0.69167195,118220.0,118210.0,0.05724297]
["bitfinex","BTCUSD",1753581183693,0.69267195,118220.0,118210.0,0.05724297]
["bitfinex","BTCUSD",1753581183890,0.70125351,118220.0,118210.0,0.06043297]
["bitfinex","BTCUSD",1753581184131,0.70125311,118220.0,118210.0,0.06043297]
["bitfinex","BTCUSD",1753581186529,0.7012527,118220.0,118210.0,0.06043297]
["bitfinex","BTCUSD",1753581187537,0.7012527,118220.0,118210.0,0.3764405]
["bitfinex","BTCUSD",1753581188218,0.7012527,118220.0,118210.0,0.06043297]
["bitfinex","BTCUSD",1753581188448,0.7012527,118220.0,118210.0,0.3764405]
["bitfinex","BTCUSD",1753581189985,0.69267114,118220.0,118210.0,0.3764405]
["bitfinex","BTCUSD",1753581192469,0.69211114,118220.0,118210.0,0.3764405]
["bitfinex","BTCUSD",1753581195166,0.66830379,118220.0,118210.0,0.3764405]
["bitfinex","BTCUSD",1753581195377,0.69210952,118220.0,118210.0,0.3764405]
["bitfinex","BTCUSD",1753581198356,0.67623895,118220.0,118210.0,0.3764405]
["bitfinex","BTCUSD",1753581198600,0.69210944,118220.0,118210.0,0.3764405]
["bitfinex","BTCUSD",1753581201144,1.11673478,118220.0,118210.0,0.14474297]
["bitfinex","BTCUSD",1753581201361,1.11987478,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581201499,1.11971478,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581201981,1.13601478,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581202169,1.11971478,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581203177,1.11971525,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581204514,0.99063525,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581204730,1.11971525,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581206257,1.11657525,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581207391,0.98749525,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581207619,0.80048772,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581207841,1.11649525,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581209475,1.11645525,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581215306,1.09231525,118220.0,118210.0,0.02500297]
["bitfinex","BTCUSD",1753581215527,1.09231525,118220.0,118210.0,0.04100297]
["bitfinex","BTCUSD",1753581215959,1.09231525,118220.0,118210.0,0.02500297]
["bitfinex","BTCUSD",1753581216181,1.11578525,118220.0,118210.0,0.02500297]
["bitfinex","BTCUSD",1753581216388,0.98682525,118220.0,118210.0,0.02500297]
["bitfinex","BTCUSD",1753581216599,1.11570525,118220.0,118210.0,0.02500297]
["bitfinex","BTCUSD",1753581217252,1.11570525,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581218311,1.11570525,118220.0,118210.0,0.02500297]
["bitfinex","BTCUSD",1753581218469,1.11570525,118220.0,118210.0,0.04100297]
["bitfinex","BTCUSD",1753581218664,1.09223525,118220.0,118210.0,0.04100297]
["bitfinex","BTCUSD",1753581219690,0.77622772,118220.0,118210.0,0.04100297]
["bitfinex","BTCUSD",1753581219897,1.09223525,118220.0,118210.0,0.05630297]
["bitfinex","BTCUSD",1753581220999,0.77622772,118220.0,118210.0,0.05630297]
["bitfinex","BTCUSD",1753581221204,1.09223525,118220.0,118210.0,0.05630297]
["bitfinex","BTCUSD",1753581222056,1.09223525,118220.0,118210.0,0.06161297]
["bitfinex","BTCUSD",1753581222542,0.69818901,118220.0,118210.0,0.3776205]
["bitfinex","BTCUSD",1753581222772,0.68973042,118220.0,118210.0,0.3776205]
["bitfinex","BTCUSD",1753581223796,0.55295526,118220.0,118210.0,0.3776205]
["bitfinex","BTCUSD",1753581224331,0.55295176,118220.0,118210.0,0.3776205]
["bitfinex","BTCUSD",1753581227633,0.55295176,118220.0,118210.0,0.06161297]
["bitfinex","BTCUSD",1753581227841,0.55295176,118220.0,118210.0,0.3776205]
["bitfinex","BTCUSD",1753581229079,0.37531699,118220.0,118210.0,0.57218861]
["bitfinex","BTCUSD",1753581229297,0.002,118220.0,118210.0,0.65666584]
["bitfinex","BTCUSD",1753581230169,0.001,118220.0,118210.0,0.65666584]
["bitfinex","BTCUSD",1753581230581,0.04228878,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753581230829,0.04228878,118230.0,118220.0,0.67299918]
["bitfinex","BTCUSD",1753581231070,0.04228878,118230.0,118220.0,0.70074918]
["bitfinex","BTCUSD",1753581232415,0.03383084,118230.0,118220.0,0.70074918]
["bitfinex","BTCUSD",1753581232635,0.02537297,118230.0,118220.0,0.70074918]
["bitfinex","BTCUSD",1753581234151,0.03383091,118230.0,118220.0,0.70074918]
["bitfinex","BTCUSD",1753581235687,0.03383091,118230.0,118220.0,0.67537364]
["bitfinex","BTCUSD",1753581235898,0.0422895,118230.0,118220.0,0.70074918]
["bitfinex","BTCUSD",1753581237364,0.0422895,118230.0,118220.0,0.69229088]
["bitfinex","BTCUSD",1753581237567,0.03383184,118230.0,118220.0,0.70074932]
["bitfinex","BTCUSD",1753581239461,0.20299364,118230.0,118220.0,0.70074932]
["bitfinex","BTCUSD",1753581241034,0.19453584,118230.0,118220.0,0.38474179]
["bitfinex","BTCUSD",1753581241246,0.19453584,118230.0,118220.0,0.70074932]
["bitfinex","BTCUSD",1753581242469,0.19453584,118230.0,118220.0,0.38474179]
["bitfinex","BTCUSD",1753581242688,0.19453584,118230.0,118220.0,0.70074932]
["bitfinex","BTCUSD",1753581243523,0.1860779,118230.0,118220.0,0.69229088]
["bitfinex","BTCUSD",1753581243933,0.1860779,118230.0,118220.0,0.68383237]
["bitfinex","BTCUSD",1753581244335,0.1860779,118230.0,118220.0,0.70074962]
["bitfinex","BTCUSD",1753581244762,0.17761989,118230.0,118220.0,0.70074962]
["bitfinex","BTCUSD",1753581244917,0.1691618,118230.0,118220.0,0.69229103]
["bitfinex","BTCUSD",1753581246124,0.1711518,118230.0,118220.0,0.1288]
["bitfinex","BTCUSD",1753581246349,0.1952918,118230.0,118220.0,0.45980753]
["bitfinex","BTCUSD",1753581246784,0.1952918,118230.0,118220.0,0.48355753]
["bitfinex","BTCUSD",1753581247199,0.1952918,118230.0,118220.0,0.16755]
["bitfinex","BTCUSD",1753581247658,0.1711518,118230.0,118220.0,0.48355753]
["bitfinex","BTCUSD",1753581250279,0.1711518,118230.0,118220.0,0.48343753]
["bitfinex","BTCUSD",1753581252643,0.1711518,118230.0,118220.0,0.48855753]
["bitfinex","BTCUSD",1753581252859,0.1711518,118230.0,118220.0,0.50495753]
["bitfinex","BTCUSD",1753581253058,0.1711518,118230.0,118220.0,0.18895]
["bitfinex","BTCUSD",1753581253267,0.1711518,118230.0,118220.0,0.50495753]
["bitfinex","BTCUSD",1753581255393,0.1711518,118230.0,118220.0,0.18895]
["bitfinex","BTCUSD",1753581255608,0.1711518,118230.0,118220.0,0.50495753]
["bitfinex","BTCUSD",1753581259162,0.1691618,118230.0,118220.0,0.50495753]
["bitfinex","BTCUSD",1753581273937,0.1691618,118230.0,118220.0,0.18895]
["bitfinex","BTCUSD",1753581274146,0.1691618,118230.0,118220.0,0.50495753]
["bitfinex","BTCUSD",1753581276656,0.1712018,118230.0,118220.0,0.47355753]
["bitfinex","BTCUSD",1753581277961,0.1712018,118230.0,118220.0,0.48935753]
["bitfinex","BTCUSD",1753581281446,0.1712018,118230.0,118220.0,0.15755]
["bitfinex","BTCUSD",1753581281652,0.1712018,118230.0,118220.0,0.47355753]
["bitfinex","BTCUSD",1753581282256,0.1712018,118230.0,118220.0,0.15755]
["bitfinex","BTCUSD",1753581282477,0.1712018,118230.0,118220.0,0.47355753]
["bitfinex","BTCUSD",1753581282690,0.1691618,118230.0,118220.0,0.48885753]
["bitfinex","BTCUSD",1753581282893,0.1691618,118230.0,118220.0,0.50405753]
["bitfinex","BTCUSD",1753581285650,0.1691618,118230.0,118220.0,0.18805]
["bitfinex","BTCUSD",1753581288846,0.1691618,118230.0,118220.0,0.50405753]
["bitfinex","BTCUSD",1753581297055,0.1691618,118230.0,118220.0,0.18805]
["bitfinex","BTCUSD",1753581297276,0.1691618,118230.0,118220.0,0.50405753]
["bitfinex","BTCUSD",1753581297676,0.1691618,118230.0,118220.0,0.18805]
["bitfinex","BTCUSD",1753581300849,0.1691618,118230.0,118220.0,0.50405753]
["bitfinex","BTCUSD",1753581302493,0.1691618,118230.0,118220.0,0.18805]
["bitfinex","BTCUSD",1753581302725,0.1691618,118230.0,118220.0,0.50405753]
["bitfinex","BTCUSD",1753581312856,0.1691618,118230.0,118220.0,0.18805]
["bitfinex","BTCUSD",1753581313079,0.1691618,118230.0,118220.0,0.50405753]
["bitfinex","BTCUSD",1753581316233,0.1691618,118230.0,118220.0,0.51251633]
["bitfinex","BTCUSD",1753581318052,0.1691618,118230.0,118220.0,0.52118506]
["bitfinex","BTCUSD",1753581321242,0.1691618,118230.0,118220.0,0.69881983]
["bitfinex","BTCUSD",1753581335949,0.1691618,118230.0,118220.0,0.69036117]
["bitfinex","BTCUSD",1753581340299,0.1691618,118230.0,118220.0,0.51272633]
["bitfinex","BTCUSD",1753581340903,0.1691618,118230.0,118220.0,0.50426753]
["bitfinex","BTCUSD",1753581341345,0.1691618,118230.0,118220.0,0.18826]
["bitfinex","BTCUSD",1753581341905,0.21117959,118230.0,118220.0,0.18826]
["bitfinex","BTCUSD",1753581342318,0.1691618,118230.0,118220.0,0.18826]
["bitfinex","BTCUSD",1753581342927,0.1691618,118230.0,118220.0,0.50426753]
["bitfinex","BTCUSD",1753581343778,0.1691618,118230.0,118220.0,0.51272633]
["bitfinex","BTCUSD",1753581343987,0.1691618,118230.0,118220.0,0.50426753]
["bitfinex","BTCUSD",1753581345062,0.1691618,118230.0,118220.0,0.50426753]
["bitfinex","BTCUSD",1753581345916,0.1691618,118230.0,118220.0,0.18826]
["bitfinex","BTCUSD",1753581346148,0.1691618,118230.0,118220.0,0.50426753]
["bitfinex","BTCUSD",1753581346622,0.1691618,118230.0,118220.0,0.18826]
["bitfinex","BTCUSD",1753581346835,0.1691618,118230.0,118220.0,0.50426753]
["bitfinex","BTCUSD",1753581348089,0.51114933,118230.0,118220.0,0.12868]
["bitfinex","BTCUSD",1753581348328,0.18609336,118220.0,118210.0,0.04259297]
["bitfinex","BTCUSD",1753581348505,0.50210089,118220.0,118210.0,0.15615297]
["bitfinex","BTCUSD",1753581348714,0.50406089,118220.0,118210.0,0.15297297]
["bitfinex","BTCUSD",1753581348957,0.18805336,118220.0,118210.0,0.15297297]
["bitfinex","BTCUSD",1753581349375,0.18805336,118220.0,118210.0,0.16797297]
["bitfinex","BTCUSD",1753581349583,0.18805336,118220.0,118210.0,0.17417297]
["bitfinex","BTCUSD",1753581350842,0.18805336,118220.0,118210.0,0.17317297]
["bitfinex","BTCUSD",1753581353446,0.18805336,118220.0,118210.0,0.4741805]
["bitfinex","BTCUSD",1753581354304,0.18805336,118220.0,118210.0,0.15817297]
["bitfinex","BTCUSD",1753581355822,0.18805336,118220.0,118210.0,0.4741805]
["bitfinex","BTCUSD",1753581357964,0.18805336,118220.0,118210.0,0.4892805]
["bitfinex","BTCUSD",1753581359814,0.18805336,118220.0,118210.0,0.17327297]
["bitfinex","BTCUSD",1753581360259,0.18805336,118220.0,118210.0,0.4892805]
["bitfinex","BTCUSD",1753581362129,0.18805336,118220.0,118210.0,0.66693044]
["bitfinex","BTCUSD",1753581362343,0.18609336,118220.0,118210.0,0.69068988]
["bitfinex","BTCUSD",1753581363925,0.18609336,118220.0,118210.0,0.69914925]
["bitfinex","BTCUSD",1753581365487,0.18609336,118220.0,118210.0,0.70760855]
["bitfinex","BTCUSD",1753581365709,0.18609336,118220.0,118210.0,0.69914925]
["bitfinex","BTCUSD",1753581369073,0.18609336,118220.0,118210.0,0.70760855]
["bitfinex","BTCUSD",1753581369306,0.18609336,118220.0,118210.0,0.69914925]
["bitfinex","BTCUSD",1753581371105,0.18609336,118220.0,118210.0,0.70760855]
["bitfinex","BTCUSD",1753581371759,0.18609336,118220.0,118210.0,0.69914925]
["bitfinex","BTCUSD",1753581372793,0.18609336,118220.0,118210.0,0.69068988]
["bitfinex","BTCUSD",1753581373024,0.17763477,118220.0,118210.0,0.69068988]
["bitfinex","BTCUSD",1753581374514,0.17763477,118220.0,118210.0,0.38314172]
["bitfinex","BTCUSD",1753581374726,0.17763477,118220.0,118210.0,0.68223044]
["bitfinex","BTCUSD",1753581375075,0.17763477,118220.0,118210.0,0.51304002]
["bitfinex","BTCUSD",1753581375658,0.17763477,118220.0,118210.0,0.52149946]
["bitfinex","BTCUSD",1753581376950,0.16917611,118220.0,118210.0,0.51304002]
["bitfinex","BTCUSD",1753581379460,0.16917611,118220.0,118210.0,0.5045805]
["bitfinex","BTCUSD",1753581387128,0.17120611,118220.0,118210.0,0.4892805]
["bitfinex","BTCUSD",1753581387761,0.16917611,118220.0,118210.0,0.4892805]
["bitfinex","BTCUSD",1753581388387,0.17120611,118220.0,118210.0,0.4892805]
["bitfinex","BTCUSD",1753581392839,0.16917611,118220.0,118210.0,0.4892805]
["bitfinex","BTCUSD",1753581393039,0.16917611,118220.0,118210.0,0.5054805]
["bitfinex","BTCUSD",1753581393792,0.16917611,118220.0,118210.0,0.51394002]
["bitfinex","BTCUSD",1753581399667,0.16917611,118220.0,118210.0,0.69158988]
["bitfinex","BTCUSD",1753581401697,0.16917611,118220.0,118210.0,0.5054805]
["bitfinex","BTCUSD",1753581402820,0.16917611,118220.0,118210.0,0.59841732]
["bitfinex","BTCUSD",1753581403004,0.16917611,118220.0,118210.0,0.51394002]
["bitfinex","BTCUSD",1753581403202,0.16917611,118220.0,118210.0,0.5054805]
["bitfinex","BTCUSD",1753581403415,0.16917611,118220.0,118210.0,0.18947297]
["bitfinex","BTCUSD",1753581403628,0.16917611,118220.0,118210.0,0.5054805]
["bitfinex","BTCUSD",1753581405073,0.16917611,118220.0,118210.0,0.18947297]
["bitfinex","BTCUSD",1753581405286,0.16917611,118220.0,118210.0,0.5054805]
["bitfinex","BTCUSD",1753581407343,0.16917611,118220.0,118210.0,0.18947297]
["bitfinex","BTCUSD",1753581407569,0.16917611,118220.0,118210.0,0.5054805]
["bitfinex","BTCUSD",1753581413714,0.16917611,118220.0,118210.0,0.18947297]
["bitfinex","BTCUSD",1753581413935,0.16917611,118220.0,118210.0,0.5054805]
["bitfinex","BTCUSD",1753581417128,0.16917611,118220.0,118210.0,0.18947297]
["bitfinex","BTCUSD",1753581417337,0.16917611,118220.0,118210.0,0.5054805]
["bitfinex","BTCUSD",1753581424142,0.17763477,118220.0,118210.0,0.5054805]
["bitfinex","BTCUSD",1753581424352,0.17763477,118220.0,118210.0,0.56098905]
["bitfinex","BTCUSD",1753581424817,0.16917611,118220.0,118210.0,0.56098905]
["bitfinex","BTCUSD",1753581427198,0.16917611,118220.0,118210.0,0.55252953]
["bitfinex","BTCUSD",1753581429039,0.16917611,118220.0,118210.0,0.5054805]
["bitfinex","BTCUSD",1753581429556,0.16917611,118220.0,118210.0,0.51394002]
["bitfinex","BTCUSD",1753581430024,0.16917611,118220.0,118210.0,0.69158988]
["bitfinex","BTCUSD",1753581430210,0.16917611,118220.0,118210.0,0.51394002]
["bitfinex","BTCUSD",1753581430954,0.16917611,118220.0,118210.0,0.68313044]
["bitfinex","BTCUSD",1753581431173,0.16917611,118220.0,118210.0,0.76760774]
["bitfinex","BTCUSD",1753581431378,0.16917611,118220.0,118210.0,0.77606718]
["bitfinex","BTCUSD",1753581432423,0.16917611,118220.0,118210.0,0.69158988]
["bitfinex","BTCUSD",1753581435433,0.16917611,118220.0,118210.0,0.68313044]
["bitfinex","BTCUSD",1753581436462,0.16917611,118220.0,118210.0,0.69158988]
["bitfinex","BTCUSD",1753581437414,0.16917611,118220.0,118210.0,0.70004925]
["bitfinex","BTCUSD",1753581437848,0.18609328,118220.0,118210.0,0.70850848]
["bitfinex","BTCUSD",1753581439048,0.18609328,118220.0,118210.0,0.70004925]
["bitfinex","BTCUSD",1753581439660,0.18609328,118220.0,118210.0,0.38404172]
["bitfinex","BTCUSD",1753581439889,0.18609328,118220.0,118210.0,0.70004925]
["bitfinex","BTCUSD",1753581441249,0.17763477,118220.0,118210.0,0.70004925]
["bitfinex","BTCUSD",1753581442069,0.17763477,118220.0,118210.0,0.74116933]
["bitfinex","BTCUSD",1753581442245,0.17763477,118220.0,118210.0,0.74962863]
["bitfinex","BTCUSD",1753581443861,0.17763477,118220.0,118210.0,0.70850855]
["bitfinex","BTCUSD",1753581445752,0.17763477,118220.0,118210.0,0.70004925]
["bitfinex","BTCUSD",1753581456785,0.17763477,118220.0,118210.0,0.70850855]
["bitfinex","BTCUSD",1753581460519,0.17763477,118220.0,118210.0,0.71696778]
["bitfinex","BTCUSD",1753581464092,0.0253759,118220.0,118210.0,0.71696742]
["bitfinex","BTCUSD",1753581464323,0.0253759,118220.0,118210.0,0.74406624]
["bitfinex","BTCUSD",1753581466136,0.19455201,118220.0,118210.0,0.74406624]
["bitfinex","BTCUSD",1753581466343,0.19455201,118220.0,118210.0,0.71696742]
["bitfinex","BTCUSD",1753581466672,0.18609357,118220.0,118210.0,0.70004903]
["bitfinex","BTCUSD",1753581467094,0.18609357,118220.0,118210.0,0.70850826]
["bitfinex","BTCUSD",1753581468431,0.18609357,118220.0,118210.0,0.71696742]
["bitfinex","BTCUSD",1753581483569,0.18609357,118220.0,118210.0,0.71696707]
["bitfinex","BTCUSD",1753581483765,0.18609357,118220.0,118210.0,0.77134583]
["bitfinex","BTCUSD",1753581487089,0.18609357,118220.0,118210.0,0.71696707]
["bitfinex","BTCUSD",1753581495041,0.18609357,118220.0,118210.0,0.71696672]
["bitfinex","BTCUSD",1753581495588,0.18609357,118220.0,118210.0,0.7085077]
["bitfinex","BTCUSD",1753581498335,0.01691746,118220.0,118210.0,0.71696672]
["bitfinex","BTCUSD",1753581498541,0.0169171,118220.0,118210.0,0.71696672]
["bitfinex","BTCUSD",1753581498750,0.51761981,118230.0,118220.0,0.20943484]
["bitfinex","BTCUSD",1753581498958,0.5345357,118230.0,118220.0,0.69907947]
["bitfinex","BTCUSD",1753581499406,0.5345357,118230.0,118220.0,0.70753813]
["bitfinex","BTCUSD",1753581499681,0.5345357,118230.0,118220.0,0.39153031]
["bitfinex","BTCUSD",1753581499917,0.5345357,118230.0,118220.0,0.67370364]
["bitfinex","BTCUSD",1753581500087,0.5345357,118230.0,118220.0,0.69062103]
["bitfinex","BTCUSD",1753581500243,0.5355357,118230.0,118220.0,0.69062103]
["bitfinex","BTCUSD",1753581500844,0.5355357,118230.0,118220.0,0.70007954]
["bitfinex","BTCUSD",1753581501884,0.5345357,118230.0,118220.0,0.70007954]
["bitfinex","BTCUSD",1753581502281,0.5345357,118230.0,118220.0,0.70107954]
["bitfinex","BTCUSD",1753581505057,0.5260779,118230.0,118220.0,0.69262103]
["bitfinex","BTCUSD",1753581506808,0.51761989,118230.0,118220.0,0.68416244]
["bitfinex","BTCUSD",1753581507039,0.5091618,118230.0,118220.0,0.51498633]
["bitfinex","BTCUSD",1753581507510,0.5091618,118230.0,118220.0,0.52344506]
["bitfinex","BTCUSD",1753581507711,0.5091618,118230.0,118220.0,0.69262117]
["bitfinex","BTCUSD",1753581508169,0.5091618,118230.0,118220.0,0.70107983]
["bitfinex","BTCUSD",1753581508375,0.5091618,118230.0,118220.0,0.70953842]
["bitfinex","BTCUSD",1753581510283,0.5091618,118230.0,118220.0,0.70107983]
["bitfinex","BTCUSD",1753581513868,0.51761981,118230.0,118220.0,0.70107983]
["bitfinex","BTCUSD",1753581514077,0.51761981,118230.0,118220.0,0.70953842]
["bitfinex","BTCUSD",1753581514511,0.51761981,118230.0,118220.0,0.80247423]
["bitfinex","BTCUSD",1753581514763,0.51761981,118230.0,118220.0,0.79401572]
["bitfinex","BTCUSD",1753581515462,0.51761981,118230.0,118220.0,0.70953842]
["bitfinex","BTCUSD",1753581516243,0.52607761,118230.0,118220.0,0.71799693]
["bitfinex","BTCUSD",1753581516849,0.5345357,118230.0,118220.0,0.71799657]
["bitfinex","BTCUSD",1753581517058,0.3653739,118230.0,118220.0,0.71799657]
["bitfinex","BTCUSD",1753581517262,0.37372369,118240.0,118230.0,0.2087196]
["bitfinex","BTCUSD",1753581517492,0.00850517,118240.0,118230.0,1.09796748]
["bitfinex","BTCUSD",1753581517720,4.844e-05,118240.0,118230.0,1.09796748]
["bitfinex","BTCUSD",1753581517936,4.844e-05,118240.0,118230.0,1.10640258]
["bitfinex","BTCUSD",1753581518152,4.844e-05,118240.0,118230.0,1.09796748]
["bitfinex","BTCUSD",1753581519911,0.00850524,118240.0,118230.0,1.09796748]
["bitfinex","BTCUSD",1753581520596,4.844e-05,118240.0,118230.0,1.01349018]
["bitfinex","BTCUSD",1753581520791,0.00850524,118240.0,118230.0,1.01349018]
["bitfinex","BTCUSD",1753581521715,4.844e-05,118240.0,118230.0,1.01349018]
["bitfinex","BTCUSD",1753581521971,0.00850517,118240.0,118230.0,1.01349018]
["bitfinex","BTCUSD",1753581522902,0.01696204,118240.0,118230.0,1.01349018]
["bitfinex","BTCUSD",1753581523749,0.00850517,118240.0,118230.0,1.01349018]
["bitfinex","BTCUSD",1753581523901,0.00850517,118240.0,118230.0,1.03504342]
["bitfinex","BTCUSD",1753581524132,0.01696204,118240.0,118230.0,1.03504342]
["bitfinex","BTCUSD",1753581524345,0.02541905,118240.0,118230.0,1.03504342]
["bitfinex","BTCUSD",1753581525249,0.02541905,118240.0,118230.0,1.01349018]
["bitfinex","BTCUSD",1753581525250,0.03387613,118240.0,118230.0,1.01349018]
["bitfinex","BTCUSD",1753581525535,0.04233336,118240.0,118230.0,1.01349018]
["bitfinex","BTCUSD",1753581525768,0.03387613,118240.0,118230.0,0.69748265]
["bitfinex","BTCUSD",1753581528101,0.03378639,118240.0,118230.0,0.69748265]
["bitfinex","BTCUSD",1753581528441,0.04224362,118240.0,118230.0,0.69748265]
["bitfinex","BTCUSD",1753581528786,0.03378639,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581529019,0.04224362,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581529243,0.03378639,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581529594,0.04224362,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581529836,0.03378639,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581530723,0.04224362,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581530971,0.04224355,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581531656,0.04228535,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581531892,0.03382812,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581533064,0.04228535,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581533602,0.04228578,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581533832,0.02537125,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581534058,0.01691409,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581534523,0.02537125,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581534975,0.03382855,118240.0,118230.0,0.78195995]
["bitfinex","BTCUSD",1753581535800,0.03382855,118240.0,118230.0,0.1430973]
["bitfinex","BTCUSD",1753581536081,0.03382855,118240.0,118230.0,0.47526562]
["bitfinex","BTCUSD",1753581536082,0.21922932,118240.0,118230.0,0.47526562]
["bitfinex","BTCUSD",1753581536306,0.21077216,118240.0,118230.0,0.47526562]
["bitfinex","BTCUSD",1753581538404,0.18802216,118240.0,118230.0,0.47526562]
["bitfinex","BTCUSD",1753581540000,0.18802216,118240.0,118230.0,0.48372363]
["bitfinex","BTCUSD",1753581540234,0.18802216,118240.0,118230.0,0.65288543]
["bitfinex","BTCUSD",1753581541324,0.18802216,118240.0,118230.0,0.66567593]
["bitfinex","BTCUSD",1753581541961,0.18802216,118240.0,118230.0,0.66870593]
["bitfinex","BTCUSD",1753581542190,0.18802216,118240.0,118230.0,0.67085593]
["bitfinex","BTCUSD",1753581542412,0.18802216,118240.0,118230.0,0.67931387]
["bitfinex","BTCUSD",1753581542964,0.17956486,118240.0,118230.0,0.48044562]
["bitfinex","BTCUSD",1753581543381,0.17956486,118240.0,118230.0,0.16443809]
["bitfinex","BTCUSD",1753581543582,0.17956486,118240.0,118230.0,0.48044562]
["bitfinex","BTCUSD",1753581544735,0.17956486,118240.0,118230.0,0.48890363]
["bitfinex","BTCUSD",1753581544946,0.17956486,118240.0,118230.0,0.66652337]
["bitfinex","BTCUSD",1753581545125,0.17956486,118240.0,118230.0,0.75100067]
["bitfinex","BTCUSD",1753581546353,0.17956486,118240.0,118230.0,0.76710067]
["bitfinex","BTCUSD",1753581547551,0.17956486,118240.0,118230.0,0.57256483]
["bitfinex","BTCUSD",1753581548172,0.17956486,118240.0,118230.0,0.58102292]
["bitfinex","BTCUSD",1753581548587,0.17956486,118240.0,118230.0,0.49654562]
["bitfinex","BTCUSD",1753581549200,0.17956486,118240.0,118230.0,0.18053809]
["bitfinex","BTCUSD",1753581549423,0.17956486,118240.0,118230.0,0.49654562]
["bitfinex","BTCUSD",1753581549634,0.17956486,118240.0,118230.0,0.66570742]
["bitfinex","BTCUSD",1753581549790,0.17956486,118240.0,118230.0,0.67416543]
["bitfinex","BTCUSD",1753581549986,0.17956486,118240.0,118230.0,0.71583136]
["bitfinex","BTCUSD",1753581550400,0.17956486,118240.0,118230.0,0.70737349]
["bitfinex","BTCUSD",1753581552675,0.17956486,118240.0,118230.0,0.71583143]
["bitfinex","BTCUSD",1753581554218,0.17956486,118240.0,118230.0,0.68262337]
["bitfinex","BTCUSD",1753581554669,0.17956486,118240.0,118230.0,0.36661584]
["bitfinex","BTCUSD",1753581554878,0.17956486,118240.0,118230.0,0.68262337]
["bitfinex","BTCUSD",1753581557521,0.17951057,118240.0,118230.0,0.68262337]
["bitfinex","BTCUSD",1753581562432,0.17951057,118240.0,118230.0,0.67416543]
["bitfinex","BTCUSD",1753581562604,0.17951057,118240.0,118230.0,0.72159393]
["bitfinex","BTCUSD",1753581564435,0.17951057,118240.0,118230.0,0.67416543]
["bitfinex","BTCUSD",1753581564851,0.17951057,118240.0,118230.0,0.68262337]
["bitfinex","BTCUSD",1753581565881,0.17951057,118240.0,118230.0,0.49654562]
["bitfinex","BTCUSD",1753581566082,0.1710532,118240.0,118230.0,0.49654562]
["bitfinex","BTCUSD",1753581566308,0.1710532,118240.0,118230.0,0.49669526]
["bitfinex","BTCUSD",1753581566750,0.1710532,118240.0,118230.0,0.48823717]
["bitfinex","BTCUSD",1753581567687,0.51120073,118240.0,118230.0,0.12838964]
["bitfinex","BTCUSD",1753581567928,0.53016734,118240.0,118230.0,0.12838964]
["bitfinex","BTCUSD",1753581568173,0.21105981,118240.0,118230.0,0.44439717]
["bitfinex","BTCUSD",1753581568382,0.1710532,118240.0,118230.0,0.46856717]
["bitfinex","BTCUSD",1753581568599,0.1710532,118240.0,118230.0,0.47380717]
["bitfinex","BTCUSD",1753581574773,0.1710532,118240.0,118230.0,0.48980717]
["bitfinex","BTCUSD",1753581578670,0.1710532,118240.0,118230.0,0.17379964]
["bitfinex","BTCUSD",1753581578853,0.1710532,118240.0,118230.0,0.48980717]
["bitfinex","BTCUSD",1753581583491,0.1690932,118240.0,118230.0,0.48980717]
["bitfinex","BTCUSD",1753581586890,0.1690932,118240.0,118230.0,0.17379964]
["bitfinex","BTCUSD",1753581587094,0.1690932,118240.0,118230.0,0.48980717]
["bitfinex","BTCUSD",1753581589343,0.1690932,118240.0,118230.0,0.17379964]
["bitfinex","BTCUSD",1753581589551,0.1690932,118240.0,118230.0,0.48980717]
["bitfinex","BTCUSD",1753581590975,0.1690932,118240.0,118230.0,0.17379964]
["bitfinex","BTCUSD",1753581591204,0.1690932,118240.0,118230.0,0.48980717]
["bitfinex","BTCUSD",1753581595793,0.1690932,118240.0,118230.0,0.47380717]
["bitfinex","BTCUSD",1753581596010,0.1711332,118240.0,118230.0,0.47380717]
["bitfinex","BTCUSD",1753581598267,0.1711332,118240.0,118230.0,0.48960717]
["bitfinex","BTCUSD",1753581598704,0.1690932,118240.0,118230.0,0.48960717]
["bitfinex","BTCUSD",1753581599644,0.1690932,118240.0,118230.0,0.17359964]
["bitfinex","BTCUSD",1753581599890,0.1690932,118240.0,118230.0,0.48960717]
["bitfinex","BTCUSD",1753581603452,0.1690932,118240.0,118230.0,0.17359964]
["bitfinex","BTCUSD",1753581603813,0.1690932,118240.0,118230.0,0.48960717]
["bitfinex","BTCUSD",1753581604314,0.1690932,118240.0,118230.0,0.50550717]
["bitfinex","BTCUSD",1753581604315,0.18606202,118240.0,118230.0,0.50550717]
["bitfinex","BTCUSD",1753581607743,0.18606202,118240.0,118230.0,0.18949964]
["bitfinex","BTCUSD",1753581607947,0.18606202,118240.0,118230.0,0.50550717]
["bitfinex","BTCUSD",1753581610970,0.18606202,118240.0,118230.0,0.18949964]
["bitfinex","BTCUSD",1753581611123,0.18606202,118240.0,118230.0,0.50550717]
["bitfinex","BTCUSD",1753581612770,0.18606202,118240.0,118230.0,0.18949964]
["bitfinex","BTCUSD",1753581612965,0.18606202,118240.0,118230.0,0.50550717]
["bitfinex","BTCUSD",1753581613359,0.18606202,118240.0,118230.0,0.48960717]
["bitfinex","BTCUSD",1753581621073,0.18606202,118240.0,118230.0,0.17359964]
["bitfinex","BTCUSD",1753581623130,0.52155857,118240.0,118230.0,0.02640964]
["bitfinex","BTCUSD",1753581623364,0.5615528,118240.0,118230.0,0.12830964]
["bitfinex","BTCUSD",1753581623600,0.9211028,118240.0,118230.0,0.12830964]
["bitfinex","BTCUSD",1753581624293,0.9181528,118240.0,118230.0,0.12830964]
["bitfinex","BTCUSD",1753581624550,0.9260769,118240.0,118230.0,0.12830964]
["bitfinex","BTCUSD",1753581625267,0.9094769,118240.0,118230.0,0.12830964]
["bitfinex","BTCUSD",1753581626183,0.9015528,118240.0,118230.0,0.12830964]
["bitfinex","BTCUSD",1753581627950,0.90947488,118240.0,118230.0,0.12830964]
["bitfinex","BTCUSD",1753581628690,0.90947488,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581629164,0.9015528,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581629960,0.8774128,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581630386,0.8774,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581631553,0.90154,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581632163,0.8774,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581632585,0.8784,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581632746,0.90254,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581632944,0.90254,118240.0,118230.0,0.12830964]
["bitfinex","BTCUSD",1753581633541,0.90253693,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581634170,0.87839693,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581634405,0.87839693,118240.0,118230.0,0.02400964]
["bitfinex","BTCUSD",1753581634625,0.87839693,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581635432,0.87939693,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581636463,0.90423072,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581637147,0.91261934,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581639295,0.91262339,118240.0,118230.0,0.15216964]
["bitfinex","BTCUSD",1753581641466,1.15238069,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581641702,6.19220303,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581641908,6.2418104,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581642301,6.24623281,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581647302,6.22798086,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581649054,6.22797516,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581651095,6.22795242,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581652119,6.22795235,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581652782,6.22353136,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581654361,6.18865136,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581657662,5.87706482,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581657852,6.19307235,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581659564,5.87706482,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581659798,6.19307235,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581659993,6.19307235,118240.0,118230.0,0.02399964]
["bitfinex","BTCUSD",1753581660465,6.16893235,118240.0,118230.0,0.02399964]
["bitfinex","BTCUSD",1753581662054,6.16893385,118240.0,118230.0,0.02399964]
["bitfinex","BTCUSD",1753581664301,6.18718134,118240.0,118230.0,0.02399964]
["bitfinex","BTCUSD",1753581664522,6.16893385,118240.0,118230.0,0.02399964]
["bitfinex","BTCUSD",1753581665857,6.16103545,118240.0,118230.0,0.02399964]
["bitfinex","BTCUSD",1753581666089,6.15311483,118240.0,118230.0,0.02399964]
["bitfinex","BTCUSD",1753581666318,6.18720875,118240.0,118230.0,0.02399964]
["bitfinex","BTCUSD",1753581666939,6.18720964,118240.0,118230.0,0.02399964]
["bitfinex","BTCUSD",1753581667131,6.18720965,118240.0,118230.0,0.02399964]
["bitfinex","BTCUSD",1753581669003,6.18722299,118240.0,118230.0,0.02399964]
["bitfinex","BTCUSD",1753581671020,1.18722299,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581671226,6.18722299,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581671833,6.18724926,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581672522,6.1872571,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581674932,6.18728218,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581675805,5.87127465,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581676022,6.18728218,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581676228,6.18728215,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581677026,6.16186815,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581677858,6.161868,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581683404,6.16186811,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581683805,6.16186814,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581686603,6.16178356,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581689736,6.16178516,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581692484,6.12856275,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581692693,6.12856342,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581694192,6.13707259,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581695485,6.1212045,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581695687,6.13707376,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581696249,6.16211351,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581697078,6.16211409,118240.0,118230.0,0.03899964]
["bitfinex","BTCUSD",1753581697497,6.16211409,118240.0,118230.0,0.05449964]
["bitfinex","BTCUSD",1753581698451,6.16211428,118240.0,118230.0,0.05449964]
["bitfinex","BTCUSD",1753581701061,6.16211783,118240.0,118230.0,0.05449964]
["bitfinex","BTCUSD",1753581701485,6.18823814,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581702223,6.18514814,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581707380,6.18514736,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581708203,1.18514736,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581708417,6.18514736,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581709780,6.18514736,118240.0,118230.0,0.01584964]
["bitfinex","BTCUSD",1753581710213,6.18514736,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581713906,6.18514736,118240.0,118230.0,0.02358964]
["bitfinex","BTCUSD",1753581714878,6.13514736,118240.0,118230.0,0.02358964]
["bitfinex","BTCUSD",1753581716235,6.12126169,118240.0,118230.0,0.02358964]
["bitfinex","BTCUSD",1753581716592,6.10539299,118240.0,118230.0,0.02358964]
["bitfinex","BTCUSD",1753581719081,6.10539299,118240.0,118230.0,0.03898964]
["bitfinex","BTCUSD",1753581720463,5.78938546,118240.0,118230.0,0.03898964]
["bitfinex","BTCUSD",1753581720853,6.10539299,118240.0,118230.0,0.03898964]
["bitfinex","BTCUSD",1753581721088,5.76635546,118240.0,118230.0,0.03898964]
["bitfinex","BTCUSD",1753581721298,6.08236299,118240.0,118230.0,0.03898964]
["bitfinex","BTCUSD",1753581724849,5.76635546,118240.0,118230.0,0.03898964]
["bitfinex","BTCUSD",1753581725051,6.08236299,118240.0,118230.0,0.03898964]
["bitfinex","BTCUSD",1753581730275,6.10602299,118240.0,118230.0,0.03898964]
["bitfinex","BTCUSD",1753581731334,6.10602299,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581731764,6.13143799,118240.0,118230.0,0.00014964]
["bitfinex","BTCUSD",1753581731987,6.13143799,118240.0,118230.0,0.03952964]
["bitfinex","BTCUSD",1753581732597,6.10777799,118240.0,118230.0,0.03952964]
["bitfinex","BTCUSD",1753581734424,5.79177046,118240.0,118230.0,0.03952964]
["bitfinex","BTCUSD",1753581734601,6.10777799,118240.0,118230.0,0.03952964]
["bitfinex","BTCUSD",1753581735023,1.10777799,118240.0,118230.0,0.03952964]
["bitfinex","BTCUSD",1753581735238,6.10777799,118240.0,118230.0,0.03952964]
["bitfinex","BTCUSD",1753581735454,5.79177046,118240.0,118230.0,0.03952964]
["bitfinex","BTCUSD",1753581735677,6.10777799,118240.0,118230.0,0.03952964]
["bitfinex","BTCUSD",1753581738626,6.10765799,118240.0,118230.0,0.03952964]
["bitfinex","BTCUSD",1753581738998,6.11360289,118240.0,118230.0,0.03952964]
["bitfinex","BTCUSD",1753581745209,5.98556289,118240.0,118230.0,0.03952964]
["bitfinex","BTCUSD",1753581745460,6.11360289,118240.0,118230.0,0.03952964]
["bitfinex","BTCUSD",1753581746617,6.11360289,118240.0,118230.0,0.01534964]
["bitfinex","BTCUSD",1753581746869,6.13716289,118240.0,118230.0,0.01534964]
["bitfinex","BTCUSD",1753581747524,6.13716289,118240.0,118230.0,0.03876964]
["bitfinex","BTCUSD",1753581750030,6.11360289,118240.0,118230.0,0.03876964]
["bitfinex","BTCUSD",1753581750430,6.1215283,118240.0,118230.0,0.03876964]
["bitfinex","BTCUSD",1753581751443,6.13737896,118240.0,118230.0,0.03876964]
["bitfinex","BTCUSD",1753581752066,6.13737797,118240.0,118230.0,0.03876964]
["bitfinex","BTCUSD",1753581756891,1.13737797,118240.0,118230.0,0.05466964]
["bitfinex","BTCUSD",1753581757092,6.13737797,118240.0,118230.0,0.05466964]
["bitfinex","BTCUSD",1753581757337,6.10382905,118240.0,118230.0,0.05764964]
["bitfinex","BTCUSD",1753581757888,6.09590372,118240.0,118230.0,0.05764964]
["bitfinex","BTCUSD",1753581758095,6.10382834,118240.0,118230.0,0.05764964]
["bitfinex","BTCUSD",1753581758952,6.10380622,118240.0,118230.0,0.05764964]
["bitfinex","BTCUSD",1753581760360,6.1038064,118240.0,118230.0,0.05764964]
["bitfinex","BTCUSD",1753581760803,6.12980912,118240.0,118230.0,0.05764964]
["bitfinex","BTCUSD",1753581761023,6.12980936,118240.0,118230.0,0.05764964]
["bitfinex","BTCUSD",1753581761863,6.12980994,118240.0,118230.0,0.05764964]
["bitfinex","BTCUSD",1753581762286,6.13831924,118240.0,118230.0,0.05764964]
["bitfinex","BTCUSD",1753581762647,6.13831919,118240.0,118230.0,0.05764964]
["bitfinex","BTCUSD",1753581763094,6.13831919,118240.0,118230.0,0.05466964]
["bitfinex","BTCUSD",1753581763930,6.1383193,118240.0,118230.0,0.05466964]
["bitfinex","BTCUSD",1753581764755,6.12005928,118240.0,118230.0,0.05466964]
["bitfinex","BTCUSD",1753581764966,6.13831934,118240.0,118230.0,0.05466964]
["bitfinex","BTCUSD",1753581766592,6.13831909,118240.0,118230.0,0.05466964]
["bitfinex","BTCUSD",1753581767025,6.138319,118240.0,118230.0,0.05466964]
["bitfinex","BTCUSD",1753581769814,6.13831942,118240.0,118230.0,0.05466964]
["bitfinex","BTCUSD",1753581770394,6.12005936,118240.0,118230.0,0.05466964]
["bitfinex","BTCUSD",1753581770595,6.13831952,118240.0,118230.0,0.05466964]
["bitfinex","BTCUSD",1753581772210,6.12246882,118240.0,118230.0,0.05466964]
["bitfinex","BTCUSD",1753581772429,6.13831981,118240.0,118230.0,0.05466964]
["bitfinex","BTCUSD",1753581774018,5.82231228,118240.0,118230.0,0.05968964]
["bitfinex","BTCUSD",1753581774214,6.13831981,118240.0,118230.0,0.05968964]
["bitfinex","BTCUSD",1753581774659,6.13627981,118240.0,118230.0,0.05968964]
["bitfinex","BTCUSD",1753581775930,6.00823981,118240.0,118230.0,0.05968964]
["bitfinex","BTCUSD",1753581776152,6.13623981,118240.0,118230.0,0.05968964]
["bitfinex","BTCUSD",1753581777828,6.13623995,118240.0,118230.0,0.05968964]
["bitfinex","BTCUSD",1753581778332,6.11797979,118240.0,118230.0,0.05968964]
["bitfinex","BTCUSD",1753581781374,6.12002979,118240.0,118230.0,0.05968964]
["bitfinex","BTCUSD",1753581782237,6.13829218,118240.0,118230.0,0.05968964]
["bitfinex","BTCUSD",1753581782665,6.13829281,118240.0,118230.0,0.05968964]
["bitfinex","BTCUSD",1753581783290,1.13829281,118240.0,118230.0,0.05968964]
["bitfinex","BTCUSD",1753581783523,0.82228528,118240.0,118230.0,0.05968964]
["bitfinex","BTCUSD",1753581783748,6.13829281,118240.0,118230.0,0.05968964]
["bitfinex","BTCUSD",1753581784864,6.13829281,118240.0,118230.0,0.05939827]
["bitfinex","BTCUSD",1753581785350,6.13829686,118240.0,118230.0,0.05939827]
["bitfinex","BTCUSD",1753581787075,6.12244448,118240.0,118230.0,0.05939827]
["bitfinex","BTCUSD",1753581787281,6.11649911,118240.0,118230.0,0.05939827]
["bitfinex","BTCUSD",1753581787499,6.10857169,118240.0,118230.0,0.05939827]
["bitfinex","BTCUSD",1753581787939,6.12442658,118240.0,118230.0,0.05939827]
["bitfinex","BTCUSD",1753581788358,6.18886614,118240.0,118230.0,0.05939827]
["bitfinex","BTCUSD",1753581788578,6.12442658,118240.0,118230.0,0.05939827]
["bitfinex","BTCUSD",1753581788778,6.13830016,118240.0,118230.0,0.05939827]
["bitfinex","BTCUSD",1753581789207,5.82229263,118240.0,118230.0,0.05939827]
["bitfinex","BTCUSD",1753581789458,6.13830016,118240.0,118230.0,0.05939827]
["bitfinex","BTCUSD",1753581790040,6.13830016,118240.0,118230.0,0.05437827]
["bitfinex","BTCUSD",1753581791489,5.82229263,118240.0,118230.0,0.05437827]
["bitfinex","BTCUSD",1753581791722,6.13830016,118240.0,118230.0,0.05437827]
["bitfinex","BTCUSD",1753581792369,6.13830124,118240.0,118230.0,0.05437827]
["bitfinex","BTCUSD",1753581793463,6.13830588,118240.0,118230.0,0.05437827]
["bitfinex","BTCUSD",1753581798133,5.82229835,118240.0,118230.0,0.05437827]
["bitfinex","BTCUSD",1753581798329,6.13830588,118240.0,118230.0,0.05437827]
["bitfinex","BTCUSD",1753581800739,6.13830146,118240.0,118230.0,0.05437827]
["bitfinex","BTCUSD",1753581802551,1.13830146,118240.0,118230.0,0.05437827]
["bitfinex","BTCUSD",1753581802773,6.13830146,118240.0,118230.0,0.05437827]
["bitfinex","BTCUSD",1753581803372,6.13830026,118240.0,118230.0,0.05437827]
["bitfinex","BTCUSD",1753581803574,6.13830026,118240.0,118230.0,0.03095827]
["bitfinex","BTCUSD",1753581803805,6.16214026,118240.0,118230.0,0.01505827]
["bitfinex","BTCUSD",1753581804018,6.16214026,118240.0,118220.0,0.04192]
["bitfinex","BTCUSD",1753581804019,5.19506876,118230.0,118220.0,0.05382]
["bitfinex","BTCUSD",1753581804260,6.11341208,118230.0,118220.0,0.015]
["bitfinex","BTCUSD",1753581804471,0.53508379,118220.0,118210.0,0.05734297]
["bitfinex","BTCUSD",1753581804684,1.09325581,118220.0,118210.0,0.05933297]
["bitfinex","BTCUSD",1753581805321,1.11866984,118220.0,118210.0,0.05933297]
["bitfinex","BTCUSD",1753581805523,1.11272369,118220.0,118210.0,0.05933297]
["bitfinex","BTCUSD",1753581806135,1.08894562,118220.0,118210.0,0.05933297]
["bitfinex","BTCUSD",1753581806334,1.11271414,118220.0,118210.0,0.05933297]
["bitfinex","BTCUSD",1753581807980,1.11371414,118220.0,118210.0,0.05933297]
["bitfinex","BTCUSD",1753581808415,1.1057913,118220.0,118210.0,0.05933297]
["bitfinex","BTCUSD",1753581811813,1.08994562,118220.0,118210.0,0.05933297]
["bitfinex","BTCUSD",1753581812022,1.1057844,118220.0,118210.0,0.05933297]
["bitfinex","BTCUSD",1753581813429,1.11568341,118220.0,118210.0,0.05424297]
["bitfinex","BTCUSD",1753581813655,6.11568341,118220.0,118210.0,0.05424297]
["bitfinex","BTCUSD",1753581814092,1.11568341,118220.0,118210.0,0.05424297]
["bitfinex","BTCUSD",1753581814314,6.11568341,118220.0,118210.0,0.05424297]
["bitfinex","BTCUSD",1753581817204,6.12162163,118220.0,118210.0,0.05424297]
["bitfinex","BTCUSD",1753581817414,6.12162001,118220.0,118210.0,0.05424297]
["bitfinex","BTCUSD",1753581818504,6.14509001,118220.0,118210.0,0.03062297]
["bitfinex","BTCUSD",1753581818714,6.14509001,118220.0,118210.0,0.01542297]
["bitfinex","BTCUSD",1753581818940,6.14823001,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581820240,6.14822895,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581820450,6.14822259,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581821713,6.14508259,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581822377,6.14508259,118220.0,118210.0,0.01542297]
["bitfinex","BTCUSD",1753581822884,6.59408259,118220.0,118210.0,0.01542297]
["bitfinex","BTCUSD",1753581823744,6.59408259,118220.0,118210.0,0.03092297]
["bitfinex","BTCUSD",1753581824375,6.57061259,118220.0,118210.0,0.05431297]
["bitfinex","BTCUSD",1753581828554,6.5626952,118220.0,118210.0,0.05431297]
["bitfinex","BTCUSD",1753581828836,6.57061026,118220.0,118210.0,0.05431297]
["bitfinex","BTCUSD",1753581831402,6.57061151,118220.0,118210.0,0.05431297]
["bitfinex","BTCUSD",1753581833842,6.59408151,118220.0,118210.0,0.01542297]
["bitfinex","BTCUSD",1753581834042,6.59408151,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581834258,6.59408325,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581834694,6.59716325,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581837704,1.59716325,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581838119,6.59716325,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581839257,6.59716793,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581839680,6.61541293,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581841690,6.60749488,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581841911,6.61541529,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581843253,6.61542173,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581844186,6.61234173,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581844616,6.61542173,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581845521,6.64692173,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581846843,6.63102173,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581847056,6.61542173,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581847316,6.60948457,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581847591,6.61542328,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581848117,6.67986284,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581848337,6.61542328,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581848832,6.60156416,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581849098,6.60750346,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581849350,6.61542357,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581849883,1.61542357,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581850122,6.61542357,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581851693,6.61234357,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581851948,1.61234239,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581852216,6.61234239,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581853409,6.61233864,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581854133,1.61233864,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581854385,6.61233864,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581856118,6.48437583,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581856381,6.61233583,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581857152,6.61233583,118220.0,118210.0,0.02335297]
["bitfinex","BTCUSD",1753581857700,6.58886583,118220.0,118210.0,0.02335297]
["bitfinex","BTCUSD",1753581859636,6.61300565,118220.0,118210.0,0.02335297]
["bitfinex","BTCUSD",1753581859907,6.61300565,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581861238,6.61300586,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581865061,1.61300586,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581865305,6.61300586,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581868293,6.61300918,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581869901,6.61301227,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581870321,6.68582657,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581870768,6.68582846,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581870944,6.68482846,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581871287,6.68682846,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581872612,6.68682961,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581872827,6.68882961,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581874111,6.6888333,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581874335,6.71927063,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581875407,6.7192707,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581879325,6.68883337,118220.0,118210.0,0.02399297]
["bitfinex","BTCUSD",1753581880194,6.66469337,118220.0,118210.0,0.02399297]
["bitfinex","BTCUSD",1753581880752,6.66469337,118220.0,118210.0,0.03929297]
["bitfinex","BTCUSD",1753581880968,6.65875199,118220.0,118210.0,0.03929297]
["bitfinex","BTCUSD",1753581881181,6.66469127,118220.0,118210.0,0.03929297]
["bitfinex","BTCUSD",1753581881633,6.66469127,118220.0,118210.0,0.02399297]
["bitfinex","BTCUSD",1753581882084,6.68843127,118220.0,118210.0,0.02399297]
["bitfinex","BTCUSD",1753581882737,1.68842502,118220.0,118210.0,0.02399297]
["bitfinex","BTCUSD",1753581882877,6.68842502,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581884790,6.68842502,118220.0,118210.0,0.02399297]
["bitfinex","BTCUSD",1753581885236,6.68842502,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581886694,6.68842342,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581887206,1.68842342,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581887454,6.68842342,118220.0,118210.0,0.00042297]
["bitfinex","BTCUSD",1753581888249,6.68842342,118220.0,118210.0,0.01602297]
["bitfinex","BTCUSD",1753581888431,6.66468342,118220.0,118210.0,0.05539297]
["bitfinex","BTCUSD",1753581890361,6.66467935,118220.0,118210.0,0.05539297]
["bitfinex","BTCUSD",1753581891178,6.66467935,118220.0,118210.0,0.05741297]
["bitfinex","BTCUSD",1753581891321,6.65676239,118220.0,118210.0,0.06046297]
["bitfinex","BTCUSD",1753581891527,6.6646795,118220.0,118210.0,0.06046297]
["bitfinex","BTCUSD",1753581895380,6.66468434,118220.0,118210.0,0.06046297]
["bitfinex","BTCUSD",1753581898565,1.66468434,118220.0,118210.0,0.06046297]
["bitfinex","BTCUSD",1753581898773,6.66468434,118220.0,118210.0,0.06046297]
["bitfinex","BTCUSD",1753581898970,6.66468754,118220.0,118210.0,0.06046297]
["bitfinex","BTCUSD",1753581899430,6.69512487,118220.0,118210.0,0.06046297]
["bitfinex","BTCUSD",1753581899851,1.69512487,118220.0,118210.0,0.06046297]
["bitfinex","BTCUSD",1753581900070,6.69512487,118220.0,118210.0,0.06046297]
["bitfinex","BTCUSD",1753581900939,1.74589487,118220.0,118210.0,0.06046297]
["bitfinex","BTCUSD",1753581901143,6.69512487,118220.0,118210.0,0.06046297]
["bitfinex","BTCUSD",1753581901353,6.69512656,118220.0,118210.0,0.06046297]
["bitfinex","BTCUSD",1753581902039,0.52614044,118190.0,118180.0,0.11782754]
["bitfinex","BTCUSD",1753581902274,0.65410044,118190.0,118180.0,0.11985754]
["bitfinex","BTCUSD",1753581902499,0.66994525,118190.0,118180.0,0.12295754]
["bitfinex","BTCUSD",1753581903348,0.66994525,118190.0,118180.0,0.12310307]
["bitfinex","BTCUSD",1753581903588,0.66994525,118190.0,118180.0,0.12410307]
["bitfinex","BTCUSD",1753581903779,0.66994525,118190.0,118180.0,0.12610307]
["bitfinex","BTCUSD",1753581904028,0.66994525,118190.0,118180.0,0.15001307]
["bitfinex","BTCUSD",1753581904772,0.66994525,118190.0,118180.0,0.11398553]
["bitfinex","BTCUSD",1753581905684,0.67588785,118190.0,118180.0,0.11398553]
["bitfinex","BTCUSD",1753581907928,0.67588903,118190.0,118180.0,0.11398553]
["bitfinex","BTCUSD",1753581909432,0.66004278,118190.0,118180.0,0.11398553]
["bitfinex","BTCUSD",1753581910071,0.66004265,118190.0,118180.0,0.11398553]
["bitfinex","BTCUSD",1753581910293,0.67588855,118190.0,118180.0,0.11398553]
["bitfinex","BTCUSD",1753581910541,0.66994634,118190.0,118180.0,0.11398553]
["bitfinex","BTCUSD",1753581910777,0.65410044,118190.0,118180.0,0.11398553]
["bitfinex","BTCUSD",1753581910982,0.67588853,118190.0,118180.0,0.11398553]
["bitfinex","BTCUSD",1753581912857,0.67588853,118190.0,118180.0,0.11198553]
["bitfinex","BTCUSD",1753581913067,0.67588853,118190.0,118180.0,0.11298553]
["bitfinex","BTCUSD",1753581914398,0.67589085,118190.0,118180.0,0.11298553]
["bitfinex","BTCUSD",1753581914603,1.11878557,118190.0,118180.0,0.11198553]
["bitfinex","BTCUSD",1753581914811,1.12868924,118190.0,118180.0,0.11198553]
["bitfinex","BTCUSD",1753581915080,1.15411324,118190.0,118180.0,0.11198553]
["bitfinex","BTCUSD",1753581915279,1.15213324,118190.0,118180.0,0.11198553]
["bitfinex","BTCUSD",1753581915864,6.15213324,118190.0,118180.0,0.11198553]
["bitfinex","BTCUSD",1753581916500,6.15313324,118190.0,118180.0,0.11098553]
["bitfinex","BTCUSD",1753581917373,6.1531307,118190.0,118180.0,0.11098553]
["bitfinex","BTCUSD",1753581919374,6.15313032,118190.0,118180.0,0.11098553]
["bitfinex","BTCUSD",1753581920272,6.15510402,118190.0,118180.0,0.08707553]
["bitfinex","BTCUSD",1753581920970,6.15510402,118190.0,118180.0,0.11098553]
["bitfinex","BTCUSD",1753581922579,6.15510074,118190.0,118180.0,0.11098553]
["bitfinex","BTCUSD",1753581922843,6.14916095,118190.0,118180.0,0.11098553]
["bitfinex","BTCUSD",1753581923062,6.15509971,118190.0,118180.0,0.11098553]
["bitfinex","BTCUSD",1753581923914,6.15509929,118190.0,118180.0,0.11098553]
["bitfinex","BTCUSD",1753581924755,6.15509895,118190.0,118180.0,0.11098553]
["bitfinex","BTCUSD",1753581925483,1.15509895,118190.0,118180.0,0.11098553]
["bitfinex","BTCUSD",1753581925659,6.15509445,118190.0,118180.0,0.11098553]
["bitfinex","BTCUSD",1753581926650,6.15509368,118190.0,118180.0,0.06574553]
["bitfinex","BTCUSD",1753581928368,6.15823368,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581928548,6.15823379,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581929106,5.84222626,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581929348,6.15509379,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581934856,6.17334315,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581937770,6.20869315,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581938035,6.19259315,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581938463,6.17649315,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581938824,6.17334315,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581941495,6.17649315,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581942372,6.17649664,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581942804,6.176502,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581943027,6.24094156,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581943241,6.176502,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581943442,6.173352,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581948014,6.17335521,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581948635,1.17335521,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581948841,6.17335521,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581950783,6.17335664,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581955843,6.17335811,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581959180,1.17335961,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581959643,6.19922595,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581961261,6.19922659,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581963724,6.19922764,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581964566,6.19923325,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581965293,6.19130617,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581965717,6.18536045,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581965991,6.16951283,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581966607,6.19131282,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581966833,6.19924002,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581968016,6.19923975,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581970896,6.19131257,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581971107,6.19922453,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581971312,6.17545517,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581971536,6.16951283,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581971959,6.19922453,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581972222,6.19922436,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581973288,6.19922271,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581973736,6.20235271,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581974050,6.23445271,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581974301,6.23444904,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581974920,5.91844151,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581975118,6.21784904,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581975358,6.19921904,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581976443,6.19921778,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581984119,6.19917778,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581984510,6.07125778,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581984654,6.19917778,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581985473,6.19917804,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581989472,6.07125804,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581989730,6.19917804,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581990814,1.19917804,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581991028,6.19917804,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581993922,6.19917936,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581995875,6.19323835,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581996135,6.19917968,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753581999358,6.19917831,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582001985,6.18333547,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582002180,6.19918623,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582004191,6.19918624,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582005600,5.88317871,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582005823,6.19918624,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582007699,6.19918678,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582008430,6.19918826,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582010513,6.19919237,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582012646,6.19919237,118190.0,118180.0,0.06644553]
["bitfinex","BTCUSD",1753582013289,1.19919237,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582013513,6.19919237,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582015979,6.19919245,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582017553,6.17332611,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582018906,6.17332567,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582020366,6.16540054,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582020574,6.1733257,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582021924,5.85731817,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582022061,6.1733257,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582023524,6.19811812,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582026389,6.19811906,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582026607,6.19811927,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582028240,6.19812094,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582032206,6.16839825,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582033779,6.19812334,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582034001,6.16839825,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582034971,6.17632491,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582035172,6.19812319,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582035379,6.16839825,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582035808,6.19217818,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582036865,6.19812384,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582039528,1.19812384,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582039787,6.19812384,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582040025,6.19019702,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582040228,6.26256342,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582040420,6.19812386,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582041865,6.19811816,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582042736,5.88211063,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582042957,6.19811816,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582045459,5.88211063,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582045692,6.19811816,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582047940,6.19811494,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582050068,6.19811135,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582051362,6.19811198,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582052454,6.20124198,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582052671,6.20124193,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582052878,6.23314193,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582053290,6.23214193,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582053688,6.23414193,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582053900,6.23714193,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582054122,1.23714193,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582054340,6.23714193,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582055310,6.23713958,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582055945,6.23400958,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582056347,6.66760958,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582058182,6.66760864,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582059880,6.65110864,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582062953,6.52318864,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582063370,6.65102872,118190.0,118180.0,0.05245553]
["bitfinex","BTCUSD",1753582063600,6.65102823,118190.0,118180.0,0.07894553]
["bitfinex","BTCUSD",1753582064034,6.65102823,118190.0,118180.0,0.05551553]
["bitfinex","BTCUSD",1753582064255,6.65102823,118190.0,118180.0,0.05245553]
["bitfinex","BTCUSD",1753582064465,6.65102823,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582070404,1.65102823,118190.0,118180.0,0.06684553]
["bitfinex","BTCUSD",1753582070598,1.65102823,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582070807,6.65102823,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582072516,6.65102489,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582073345,6.63277661,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582073515,6.65102307,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582073878,6.65102295,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582075728,6.67060295,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582075972,6.68580295,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582078300,6.6857967,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582078528,1.6857967,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582078689,6.6857967,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582079074,6.6705967,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582079278,6.35458917,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582079491,6.6705967,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582079697,6.41902873,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582079942,6.6705967,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582081673,6.6510167,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582082384,6.62622494,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582082617,1.62622494,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582082838,6.62622494,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582083044,6.62622461,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582084382,6.62622465,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582087561,6.65192137,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582089246,6.65192007,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582091887,6.65191776,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582092105,6.33591023,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582092326,6.65191776,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582092536,6.6336713,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582092777,6.65191404,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582094290,1.65191404,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582094502,6.65191404,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582097086,6.62221775,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582097850,6.65191547,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582098058,6.62221775,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582098913,6.62815735,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582099138,6.62221775,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582099569,6.65191613,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582102103,1.65191613,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582102406,6.65191613,118190.0,118180.0,0.05034553]
["bitfinex","BTCUSD",1753582104003,6.65191613,118190.0,118180.0,0.07205553]
["bitfinex","BTCUSD",1753582104450,6.64399656,118190.0,118180.0,0.07205553]
["bitfinex","BTCUSD",1753582104663,6.65191762,118190.0,118180.0,0.07205553]
["bitfinex","BTCUSD",1753582104875,6.65191762,118190.0,118180.0,0.05565553]
["bitfinex","BTCUSD",1753582105286,1.65191762,118190.0,118180.0,0.05565553]
["bitfinex","BTCUSD",1753582105707,6.52407762,118190.0,118180.0,0.05565553]
["bitfinex","BTCUSD",1753582105968,6.65187762,118190.0,118180.0,0.05565553]
["bitfinex","BTCUSD",1753582106176,6.65187762,118190.0,118180.0,0.07205553]
["bitfinex","BTCUSD",1753582106384,6.65187762,118190.0,118180.0,0.09481553]
["bitfinex","BTCUSD",1753582110009,6.29148107,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582110229,6.27323833,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582110452,6.28276629,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582111093,6.28276629,118190.0,118180.0,0.11131553]
["bitfinex","BTCUSD",1753582112707,1.15496629,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582112914,1.14902662,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582113128,1.27682662,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582120981,1.27682662,118190.0,118180.0,0.11131553]
["bitfinex","BTCUSD",1753582125923,1.27682662,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582126893,1.27682662,118190.0,118180.0,0.11131553]
["bitfinex","BTCUSD",1753582129252,1.27682662,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582130831,1.14902662,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582131074,1.27682662,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582131289,1.14902662,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582131495,1.27682662,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582138362,0.5981003,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582138598,0.56421571,118190.0,118180.0,0.11131553]
["bitfinex","BTCUSD",1753582138814,0.56421571,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582139028,0.53851899,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582139288,0.53651899,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582139644,0.52167985,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582140247,0.51867985,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582140447,0.52067985,118190.0,118180.0,0.42732306]
["bitfinex","BTCUSD",1753582143224,0.35992175,118190.0,118180.0,0.68949532]
["bitfinex","BTCUSD",1753582143494,0.53760139,118190.0,118180.0,0.68949539]
["bitfinex","BTCUSD",1753582143805,0.53760139,118190.0,118180.0,0.69795698]
["bitfinex","BTCUSD",1753582144022,0.53760139,118190.0,118180.0,0.60501809]
["bitfinex","BTCUSD",1753582144203,0.53760139,118190.0,118180.0,0.61347968]
["bitfinex","BTCUSD",1753582144982,0.36838234,118190.0,118180.0,0.61347968]
["bitfinex","BTCUSD",1753582145193,0.35992097,118190.0,118180.0,0.6219412]
["bitfinex","BTCUSD",1753582145431,0.36838163,118190.0,118180.0,0.72334126]
["bitfinex","BTCUSD",1753582145649,0.36838163,118190.0,118180.0,0.7148796]
["bitfinex","BTCUSD",1753582145891,0.36838163,118190.0,118180.0,0.72334083]
["bitfinex","BTCUSD",1753582146139,0.37584243,118190.0,118180.0,0.7148796]
["bitfinex","BTCUSD",1753582146397,0.36738163,118190.0,118180.0,0.72334083]
["bitfinex","BTCUSD",1753582146648,0.002,118190.0,118180.0,0.7233404]
["bitfinex","BTCUSD",1753582146892,0.03383986,118200.0,118190.0,0.21744073]
["bitfinex","BTCUSD",1753582147132,0.03383986,118200.0,118190.0,0.75414622]
["bitfinex","BTCUSD",1753582147375,0.0253797,118200.0,118190.0,0.77431556]
["bitfinex","BTCUSD",1753582147622,0.0253797,118200.0,118190.0,0.78277615]
["bitfinex","BTCUSD",1753582147852,0.0253797,118200.0,118190.0,0.78277622]
["bitfinex","BTCUSD",1753582148073,0.03383986,118200.0,118190.0,0.77431556]
["bitfinex","BTCUSD",1753582148298,0.01891953,118200.0,118190.0,0.78277615]
["bitfinex","BTCUSD",1753582148519,0.02737955,118200.0,118190.0,0.78277622]
["bitfinex","BTCUSD",1753582148764,0.02737955,118200.0,118190.0,0.79123674]
["bitfinex","BTCUSD",1753582148988,0.02737955,118200.0,118190.0,0.79123681]
["bitfinex","BTCUSD",1753582149186,0.02837955,118200.0,118190.0,0.79123681]
["bitfinex","BTCUSD",1753582149890,0.02837948,118200.0,118190.0,0.79969733]
["bitfinex","BTCUSD",1753582150175,0.02837948,118200.0,118190.0,0.79123681]
["bitfinex","BTCUSD",1753582150412,0.02837948,118200.0,118190.0,0.79969733]
["bitfinex","BTCUSD",1753582151552,0.0283794,118200.0,118190.0,0.79969683]
["bitfinex","BTCUSD",1753582152616,0.01991953,118200.0,118190.0,0.79969683]
["bitfinex","BTCUSD",1753582154659,0.01145973,118200.0,118190.0,0.79969683]
["bitfinex","BTCUSD",1753582154860,0.003,118200.0,118190.0,1.11570436]
["bitfinex","BTCUSD",1753582155863,0.002,118200.0,118190.0,1.11570436]
["bitfinex","BTCUSD",1753582156068,0.3738367,118210.0,118200.0,0.18612484]
["bitfinex","BTCUSD",1753582156276,0.3738367,118210.0,118200.0,1.0642372]
["bitfinex","BTCUSD",1753582156529,0.3738367,118210.0,118200.0,1.0907072]
["bitfinex","BTCUSD",1753582156740,0.99935496,118220.0,118210.0,0.20089042]
["bitfinex","BTCUSD",1753582156947,0.55035496,118220.0,118210.0,0.67328795]
["bitfinex","BTCUSD",1753582157373,0.55035496,118220.0,118210.0,0.68174747]
["bitfinex","BTCUSD",1753582158025,0.55035496,118220.0,118210.0,0.67328795]
["bitfinex","BTCUSD",1753582158447,0.55035496,118220.0,118210.0,0.69332567]
["bitfinex","BTCUSD",1753582158683,0.55035496,118220.0,118210.0,0.67328795]
["bitfinex","BTCUSD",1753582159183,0.55333496,118220.0,118210.0,0.67328795]
["bitfinex","BTCUSD",1753582159552,0.5448763,118220.0,118210.0,0.67328795]
["bitfinex","BTCUSD",1753582159745,0.5468763,118220.0,118210.0,0.67328795]
["bitfinex","BTCUSD",1753582160595,0.5468763,118220.0,118210.0,0.50409753]
["bitfinex","BTCUSD",1753582162376,0.5206363,118220.0,118210.0,0.50409753]
["bitfinex","BTCUSD",1753582162591,0.5206363,118220.0,118210.0,0.58241345]
["bitfinex","BTCUSD",1753582162839,0.5206363,118220.0,118210.0,0.50409753]
["bitfinex","BTCUSD",1753582163460,0.5448963,118220.0,118210.0,0.50409753]
["bitfinex","BTCUSD",1753582168022,0.5206363,118220.0,118210.0,0.67328795]
["bitfinex","BTCUSD",1753582169254,0.5437963,118220.0,118210.0,0.67328795]
["bitfinex","BTCUSD",1753582169992,0.5437963,118220.0,118210.0,0.50409753]
["bitfinex","BTCUSD",1753582171538,0.55961932,118220.0,118210.0,0.50409753]
["bitfinex","BTCUSD",1753582173991,0.55962293,118220.0,118210.0,0.50409753]
["bitfinex","BTCUSD",1753582178709,0.5437963,118220.0,118210.0,0.50409753]
["bitfinex","BTCUSD",1753582178938,0.55963681,118220.0,118210.0,0.50409753]
["bitfinex","BTCUSD",1753582180013,0.5206363,118220.0,118210.0,0.50409753]
["bitfinex","BTCUSD",1753582180232,0.53647768,118220.0,118210.0,0.50409753]
["bitfinex","BTCUSD",1753582180464,0.5206363,118220.0,118210.0,0.50409753]
["bitfinex","BTCUSD",1753582180684,0.5437963,118220.0,118210.0,0.50409753]
["bitfinex","BTCUSD",1753582182430,0.5206363,118220.0,118210.0,0.67328795]
["bitfinex","BTCUSD",1753582182845,0.5206363,118220.0,118210.0,0.75776525]
["bitfinex","BTCUSD",1753582183338,0.343,118220.0,118210.0,0.75776525]
["bitfinex","BTCUSD",1753582183558,0.003,118220.0,118210.0,0.78314294]
["bitfinex","BTCUSD",1753582184206,0.002,118220.0,118210.0,0.78314294]
["bitfinex","BTCUSD",1753582185239,0.002,118220.0,118210.0,0.86962024]
["bitfinex","BTCUSD",1753582185440,0.83015036,118240.0,118230.0,0.21887776]
["bitfinex","BTCUSD",1753582185658,0.81430961,118240.0,118230.0,0.69096529]
["bitfinex","BTCUSD",1753582185867,0.19234335,118250.0,118230.0,0.69096529]
["bitfinex","BTCUSD",1753582185868,0.19229533,118250.0,118240.0,0.16914749]
["bitfinex","BTCUSD",1753582186096,0.53427533,118250.0,118240.0,0.61287502]
["bitfinex","BTCUSD",1753582186249,0.55011174,118250.0,118240.0,0.61287502]
["bitfinex","BTCUSD",1753582186629,0.55011174,118250.0,118240.0,0.69735232]
["bitfinex","BTCUSD",1753582186862,0.55856839,118250.0,118240.0,0.75917252]
["bitfinex","BTCUSD",1753582187112,0.57548134,118250.0,118240.0,0.77557252]
["bitfinex","BTCUSD",1753582187340,0.58399996,118250.0,118240.0,0.78402975]
["bitfinex","BTCUSD",1753582187557,0.38326748,118250.0,118240.0,0.80094349]
["bitfinex","BTCUSD",1753582187766,0.37588751,118250.0,118240.0,0.80094349]
["bitfinex","BTCUSD",1753582188007,0.002,118250.0,118240.0,0.80094349]
["bitfinex","BTCUSD",1753582188235,0.001,118250.0,118240.0,0.80094349]
["bitfinex","BTCUSD",1753582188734,0.36536718,118260.0,118250.0,0.20878977]
["bitfinex","BTCUSD",1753582188964,0.36536718,118260.0,118250.0,0.68373824]
["bitfinex","BTCUSD",1753582189187,0.36536718,118260.0,118250.0,0.7016518]
["bitfinex","BTCUSD",1753582189430,0.36536718,118260.0,118250.0,0.71010824]
["bitfinex","BTCUSD",1753582189674,0.36536711,118260.0,118250.0,0.71010824]
["bitfinex","BTCUSD",1753582189888,0.36536711,118260.0,118250.0,0.71856461]
["bitfinex","BTCUSD",1753582190099,0.36536711,118260.0,118250.0,0.71010824]
["bitfinex","BTCUSD",1753582190319,0.36536711,118260.0,118250.0,0.71856461]
["bitfinex","BTCUSD",1753582190778,0.36536711,118260.0,118250.0,0.71010824]
["bitfinex","BTCUSD",1753582190991,0.3569116,118260.0,118250.0,0.71010824]
["bitfinex","BTCUSD",1753582191341,0.3569116,118260.0,118250.0,0.71856454]
["bitfinex","BTCUSD",1753582191789,0.03397163,118260.0,118250.0,0.72702084]
["bitfinex","BTCUSD",1753582192214,0.05088287,118260.0,118250.0,0.72702084]
["bitfinex","BTCUSD",1753582192663,0.05088287,118260.0,118250.0,0.71856461]
["bitfinex","BTCUSD",1753582192865,0.04242757,118260.0,118250.0,0.72702091]
["bitfinex","BTCUSD",1753582193564,0.04242757,118260.0,118250.0,0.71856461]
["bitfinex","BTCUSD",1753582194068,0.03397206,118260.0,118250.0,0.71856461]
["bitfinex","BTCUSD",1753582194282,0.03397206,118260.0,118250.0,0.72702091]
["bitfinex","BTCUSD",1753582195157,0.03397206,118260.0,118250.0,0.41101338]
["bitfinex","BTCUSD",1753582195372,0.03397206,118260.0,118250.0,0.40255708]
["bitfinex","BTCUSD",1753582197566,0.03397206,118260.0,118250.0,0.71856461]
["bitfinex","BTCUSD",1753582198401,0.20309095,118260.0,118250.0,0.40255708]
["bitfinex","BTCUSD",1753582199183,0.1946353,118260.0,118250.0,0.40255708]
["bitfinex","BTCUSD",1753582199447,0.02551641,118260.0,118250.0,0.72702091]
["bitfinex","BTCUSD",1753582199870,0.02551641,118260.0,118250.0,0.73547714]
["bitfinex","BTCUSD",1753582200077,0.0339717,118260.0,118250.0,0.73547714]
["bitfinex","BTCUSD",1753582200512,0.02536675,118260.0,118250.0,0.73547671]
["bitfinex","BTCUSD",1753582200741,0.03382262,118260.0,118250.0,0.72702056]
["bitfinex","BTCUSD",1753582200976,0.04227856,118260.0,118250.0,0.72702056]
["bitfinex","BTCUSD",1753582201424,0.04227856,118260.0,118250.0,0.71856433]
["bitfinex","BTCUSD",1753582201817,0.03382319,118260.0,118250.0,0.71010803]
["bitfinex","BTCUSD",1753582202700,0.03382319,118260.0,118250.0,0.71110803]
["bitfinex","BTCUSD",1753582203060,0.03382319,118260.0,118250.0,0.71210803]
["bitfinex","BTCUSD",1753582203962,0.03382319,118260.0,118250.0,0.71210831]
["bitfinex","BTCUSD",1753582204175,0.20294208,118260.0,118250.0,0.71210831]
["bitfinex","BTCUSD",1753582204797,0.1860307,118260.0,118250.0,0.7036518]
["bitfinex","BTCUSD",1753582205002,0.19437279,118260.0,118250.0,0.71210831]
["bitfinex","BTCUSD",1753582205827,0.19437279,118260.0,118250.0,0.72056475]
["bitfinex","BTCUSD",1753582206918,0.19437279,118260.0,118250.0,0.71210831]
["bitfinex","BTCUSD",1753582207328,0.19437279,118260.0,118250.0,0.39610078]
["bitfinex","BTCUSD",1753582207576,0.19437279,118260.0,118250.0,0.71210831]
["bitfinex","BTCUSD",1753582208956,0.19437279,118260.0,118250.0,0.72056475]
["bitfinex","BTCUSD",1753582209293,0.21015736,118260.0,118250.0,0.72056475]
["bitfinex","BTCUSD",1753582209491,0.21015736,118260.0,118250.0,0.71210831]
["bitfinex","BTCUSD",1753582209952,0.21015736,118260.0,118250.0,0.7036518]
["bitfinex","BTCUSD",1753582210390,0.21015736,118260.0,118250.0,0.71210831]
["bitfinex","BTCUSD",1753582212444,0.20181527,118260.0,118250.0,0.71210831]
["bitfinex","BTCUSD",1753582212674,0.20183669,118260.0,118250.0,0.71210831]
["bitfinex","BTCUSD",1753582213457,0.20183669,118260.0,118250.0,0.7036518]
["bitfinex","BTCUSD",1753582214098,0.19338082,118260.0,118250.0,0.7036518]
["bitfinex","BTCUSD",1753582214325,0.20128415,118260.0,118250.0,0.38764434]
["bitfinex","BTCUSD",1753582214554,0.20128415,118260.0,118250.0,0.70365187]
["bitfinex","BTCUSD",1753582214766,0.18547816,118260.0,118250.0,0.71210845]
["bitfinex","BTCUSD",1753582214986,0.20130388,118260.0,118250.0,0.71210845]
["bitfinex","BTCUSD",1753582215195,0.19284794,118260.0,118250.0,0.7036518]
["bitfinex","BTCUSD",1753582215767,0.19284794,118260.0,118250.0,0.69519522]
["bitfinex","BTCUSD",1753582215991,0.19284794,118260.0,118250.0,0.70365187]
["bitfinex","BTCUSD",1753582216204,0.19284794,118260.0,118250.0,0.71210838]
["bitfinex","BTCUSD",1753582217703,0.19286749,118260.0,118250.0,0.71210838]
["bitfinex","BTCUSD",1753582218859,0.2097788,118260.0,118250.0,0.71210838]
["bitfinex","BTCUSD",1753582219047,0.04911556,118260.0,118250.0,0.71210838]
["bitfinex","BTCUSD",1753582219291,0.0575715,118260.0,118250.0,0.72056482]
["bitfinex","BTCUSD",1753582219682,0.06609177,118260.0,118250.0,0.72056482]
["bitfinex","BTCUSD",1753582219822,0.05763576,118260.0,118250.0,0.72902105]
["bitfinex","BTCUSD",1753582220042,0.05763576,118260.0,118250.0,0.73747749]
["bitfinex","BTCUSD",1753582220269,0.06609163,118260.0,118250.0,0.72902119]
["bitfinex","BTCUSD",1753582220631,0.06612029,118260.0,118250.0,0.72902119]
["bitfinex","BTCUSD",1753582220890,0.06612029,118260.0,118250.0,0.72056482]
["bitfinex","BTCUSD",1753582221093,0.04920862,118260.0,118250.0,0.72902105]
["bitfinex","BTCUSD",1753582221318,0.04075297,118260.0,118250.0,0.7374772]
["bitfinex","BTCUSD",1753582221967,0.03229753,118260.0,118250.0,0.7374772]
["bitfinex","BTCUSD",1753582222180,0.04920834,118260.0,118250.0,0.7374772]
["bitfinex","BTCUSD",1753582222421,0.04068903,118260.0,118250.0,0.7374772]
["bitfinex","BTCUSD",1753582222640,0.02483752,118260.0,118250.0,0.7374772]
["bitfinex","BTCUSD",1753582223250,0.0332931,118260.0,118250.0,0.7374772]
["bitfinex","BTCUSD",1753582223467,0.02536639,118260.0,118250.0,0.7374772]
["bitfinex","BTCUSD",1753582223732,0.0243097,118260.0,118250.0,0.7374772]
["bitfinex","BTCUSD",1753582223948,0.04069234,118260.0,118250.0,0.7374772]
["bitfinex","BTCUSD",1753582224462,0.0237816,118260.0,118250.0,0.7374772]
["bitfinex","BTCUSD",1753582225823,0.0158544,118260.0,118250.0,0.7374772]
["bitfinex","BTCUSD",1753582227332,0.04914642,118270.0,118260.0,0.23374151]
["bitfinex","BTCUSD",1753582227505,0.04914642,118270.0,118260.0,0.75499412]
["bitfinex","BTCUSD",1753582227714,0.04069098,118270.0,118260.0,0.78976956]
["bitfinex","BTCUSD",1753582227933,0.04914585,118270.0,118260.0,0.78976956]
["bitfinex","BTCUSD",1753582228496,0.04069098,118270.0,118260.0,0.78976956]
["bitfinex","BTCUSD",1753582228922,0.03276378,118270.0,118260.0,0.78976956]
["bitfinex","BTCUSD",1753582229124,0.01690938,118270.0,118260.0,0.78976956]
["bitfinex","BTCUSD",1753582229329,0.02532168,118270.0,118260.0,0.78976956]
["bitfinex","BTCUSD",1753582229986,0.03377648,118270.0,118260.0,0.78976956]
["bitfinex","BTCUSD",1753582230606,0.03377648,118270.0,118260.0,0.79076956]
["bitfinex","BTCUSD",1753582231417,0.02532168,118270.0,118260.0,0.79176956]
["bitfinex","BTCUSD",1753582231651,0.03377655,118270.0,118260.0,0.79176956]
["bitfinex","BTCUSD",1753582231862,0.03377655,118270.0,118260.0,0.47576203]
["bitfinex","BTCUSD",1753582232107,0.04223156,118270.0,118260.0,0.45885108]
["bitfinex","BTCUSD",1753582232325,0.05068671,118270.0,118260.0,0.47576231]
["bitfinex","BTCUSD",1753582232810,0.05068671,118270.0,118260.0,0.46730673]
["bitfinex","BTCUSD",1753582233034,0.06696213,118270.0,118260.0,0.45200673]
["bitfinex","BTCUSD",1753582233476,0.06696213,118270.0,118260.0,0.46046231]
["bitfinex","BTCUSD",1753582233698,0.04223213,118270.0,118260.0,0.46046231]
["bitfinex","BTCUSD",1753582233920,0.03377698,118270.0,118260.0,0.48461782]
["bitfinex","BTCUSD",1753582234165,0.04223206,118270.0,118260.0,0.79216984]
["bitfinex","BTCUSD",1753582236720,0.05068721,118270.0,118260.0,0.80062535]
["bitfinex","BTCUSD",1753582236929,0.04223206,118270.0,118260.0,0.80062535]
["bitfinex","BTCUSD",1753582237140,0.04223206,118270.0,118260.0,0.80062485]
["bitfinex","BTCUSD",1753582239689,0.02532197,118270.0,118260.0,0.80062485]
["bitfinex","BTCUSD",1753582239896,0.03377698,118270.0,118260.0,0.80062485]
["bitfinex","BTCUSD",1753582240114,0.04223206,118270.0,118260.0,0.79216941]
["bitfinex","BTCUSD",1753582240545,0.03377698,118270.0,118260.0,0.80062485]
["bitfinex","BTCUSD",1753582242532,0.03377698,118270.0,118260.0,0.79216941]
["bitfinex","BTCUSD",1753582242773,0.04223213,118270.0,118260.0,0.79216941]
["bitfinex","BTCUSD",1753582242986,0.06894213,118270.0,118260.0,0.39961079]
["bitfinex","BTCUSD",1753582243198,0.07739735,118270.0,118260.0,0.31587027]
["bitfinex","BTCUSD",1753582243635,0.07739735,118270.0,118260.0,0.32432585]
["bitfinex","BTCUSD",1753582244259,0.03512238,118270.0,118260.0,0.32432585]
["bitfinex","BTCUSD",1753582244468,0.06048677,118270.0,118260.0,0.65392918]
["bitfinex","BTCUSD",1753582244641,0.06048677,118270.0,118260.0,0.76170648]
["bitfinex","BTCUSD",1753582245340,0.06894185,118270.0,118260.0,0.76170648]
["bitfinex","BTCUSD",1753582246310,0.03377677,118270.0,118260.0,0.79220648]
["bitfinex","BTCUSD",1753582246519,0.03377663,118270.0,118260.0,0.79220648]
["bitfinex","BTCUSD",1753582247626,0.04223164,118270.0,118260.0,0.79220648]
["bitfinex","BTCUSD",1753582247837,0.38163723,118290.0,118280.0,0.1859991]
["bitfinex","BTCUSD",1753582248045,0.3921706,118290.0,118280.0,0.67310355]
["bitfinex","BTCUSD",1753582248244,0.3921706,118290.0,118280.0,0.70787785]
["bitfinex","BTCUSD",1753582249047,0.40065459,118290.0,118280.0,0.70787785]
["bitfinex","BTCUSD",1753582249300,0.40265459,118290.0,118280.0,0.68457792]
["bitfinex","BTCUSD",1753582249503,0.06265402,118290.0,118280.0,0.70148622]
["bitfinex","BTCUSD",1753582249690,0.06265402,118290.0,118280.0,0.70148586]
["bitfinex","BTCUSD",1753582249889,0.07110767,118290.0,118280.0,0.68457763]
["bitfinex","BTCUSD",1753582250219,0.07110767,118290.0,118280.0,0.69303178]
["bitfinex","BTCUSD",1753582250441,0.07956146,118290.0,118280.0,0.68457763]
["bitfinex","BTCUSD",1753582250781,0.08056146,118290.0,118280.0,0.67612341]
["bitfinex","BTCUSD",1753582250984,0.07210767,118290.0,118280.0,0.68457756]
["bitfinex","BTCUSD",1753582251402,0.07110767,118290.0,118280.0,0.68457756]
["bitfinex","BTCUSD",1753582251602,0.07110767,118290.0,118280.0,0.68457763]
["bitfinex","BTCUSD",1753582251802,0.04574714,118290.0,118280.0,0.69303178]
["bitfinex","BTCUSD",1753582252014,0.05420051,118290.0,118280.0,0.72478579]
["bitfinex","BTCUSD",1753582252448,0.06265395,118290.0,118280.0,0.72478579]
["bitfinex","BTCUSD",1753582252590,0.07110753,118290.0,118280.0,0.72478579]
["bitfinex","BTCUSD",1753582252789,0.07110753,118290.0,118280.0,0.72478586]
["bitfinex","BTCUSD",1753582253213,0.07956125,118290.0,118280.0,0.72478586]
["bitfinex","BTCUSD",1753582253412,0.07110753,118290.0,118280.0,0.72478586]
["bitfinex","BTCUSD",1753582253614,0.07110753,118290.0,118280.0,0.71633142]
["bitfinex","BTCUSD",1753582253818,0.07110753,118290.0,118280.0,0.72478543]
["bitfinex","BTCUSD",1753582254029,0.07110753,118290.0,118280.0,0.71633142]
["bitfinex","BTCUSD",1753582254655,0.06910753,118290.0,118280.0,0.71633142]
["bitfinex","BTCUSD",1753582254978,0.05220058,118290.0,118280.0,0.72478543]
["bitfinex","BTCUSD",1753582255979,0.06910738,118290.0,118280.0,0.72478543]
["bitfinex","BTCUSD",1753582256186,0.06910716,118290.0,118280.0,0.72478543]
["bitfinex","BTCUSD",1753582257007,0.06702716,118290.0,118280.0,0.72478543]
["bitfinex","BTCUSD",1753582257692,0.06702716,118290.0,118280.0,0.4087779]
["bitfinex","BTCUSD",1753582257930,0.06702716,118290.0,118280.0,0.72478543]
["bitfinex","BTCUSD",1753582258375,8.207e-05,118290.0,118280.0,0.73978543]
["bitfinex","BTCUSD",1753582258598,8.207e-05,118290.0,118280.0,0.75618543]
["bitfinex","BTCUSD",1753582259690,8.207e-05,118290.0,118280.0,0.4401779]
["bitfinex","BTCUSD",1753582259917,8.207e-05,118290.0,118280.0,0.75618543]
["bitfinex","BTCUSD",1753582260385,8.207e-05,118290.0,118280.0,0.84066273]
["bitfinex","BTCUSD",1753582260742,8.207e-05,118290.0,118280.0,0.84166273]
["bitfinex","BTCUSD",1753582260958,8.207e-05,118290.0,118280.0,0.84066273]
["bitfinex","BTCUSD",1753582261167,8.207e-05,118290.0,118280.0,0.84266273]
["bitfinex","BTCUSD",1753582261578,8.207e-05,118290.0,118280.0,0.84466273]
["bitfinex","BTCUSD",1753582262002,8.207e-05,118290.0,118280.0,1.16067026]
["bitfinex","BTCUSD",1753582262462,8.207e-05,118290.0,118280.0,0.84466273]
["bitfinex","BTCUSD",1753582262678,8.207e-05,118290.0,118280.0,0.84445273]
["bitfinex","BTCUSD",1753582263671,8.207e-05,118290.0,118280.0,1.16046026]
["bitfinex","BTCUSD",1753582264942,8.207e-05,118290.0,118280.0,0.84445273]
["bitfinex","BTCUSD",1753582265365,8.207e-05,118290.0,118280.0,1.16046026]
["bitfinex","BTCUSD",1753582267252,8.207e-05,118290.0,118280.0,1.55046026]
["bitfinex","BTCUSD",1753582267679,8.207e-05,118290.0,118280.0,1.54646026]
["bitfinex","BTCUSD",1753582267952,8.207e-05,118290.0,118280.0,1.58663316]
["bitfinex","BTCUSD",1753582268157,0.0913708,118330.0,118320.0,0.52559476]
["bitfinex","BTCUSD",1753582268158,0.09982138,118330.0,118320.0,0.52559476]
["bitfinex","BTCUSD",1753582268376,0.09982138,118330.0,118320.0,0.70858366]
["bitfinex","BTCUSD",1753582268377,0.10835414,118330.0,118320.0,0.70858366]
["bitfinex","BTCUSD",1753582268839,0.10835414,118330.0,118320.0,0.6732448]
["bitfinex","BTCUSD",1753582269728,0.11680501,118330.0,118320.0,0.6732448]
["bitfinex","BTCUSD",1753582269936,0.11680501,118330.0,118320.0,0.65804487]
["bitfinex","BTCUSD",1753582270378,0.11883566,118330.0,118320.0,0.35463627]
["bitfinex","BTCUSD",1753582270886,0.11138515,118330.0,118320.0,0.35463627]
["bitfinex","BTCUSD",1753582271139,0.11138515,118330.0,118320.0,0.34323498]
["bitfinex","BTCUSD",1753582271370,0.11138515,118330.0,118320.0,0.35168627]
["bitfinex","BTCUSD",1753582271590,0.10293421,118330.0,118320.0,0.35168627]
["bitfinex","BTCUSD",1753582271823,0.11138515,118330.0,118320.0,0.38582749]
["bitfinex","BTCUSD",1753582273157,0.11138515,118330.0,118320.0,0.37737627]
["bitfinex","BTCUSD",1753582274052,0.27195341,118330.0,118320.0,0.36892498]
["bitfinex","BTCUSD",1753582275164,0.27195341,118330.0,118320.0,0.37737627]
["bitfinex","BTCUSD",1753582275387,0.07683457,118330.0,118320.0,0.38582749]
["bitfinex","BTCUSD",1753582275615,0.06838363,118330.0,118320.0,0.40102749]
["bitfinex","BTCUSD",1753582275839,0.07683457,118330.0,118320.0,0.40102749]
["bitfinex","BTCUSD",1753582276030,0.07683457,118330.0,118320.0,0.39257627]
["bitfinex","BTCUSD",1753582276496,0.10090457,118330.0,118320.0,0.36892498]
["bitfinex","BTCUSD",1753582277219,0.26992341,118330.0,118320.0,0.37737642]
["bitfinex","BTCUSD",1753582277441,0.27984177,118330.0,118320.0,0.37737642]
["bitfinex","BTCUSD",1753582277892,0.27984177,118330.0,118320.0,0.36892505]
["bitfinex","BTCUSD",1753582278553,0.27139105,118330.0,118320.0,0.36892505]
["bitfinex","BTCUSD",1753582278765,0.27139105,118330.0,118320.0,0.36047361]
["bitfinex","BTCUSD",1753582278989,0.26294018,118330.0,118320.0,0.36047361]
["bitfinex","BTCUSD",1753582279206,0.25448924,118330.0,118320.0,0.36047361]
["bitfinex","BTCUSD",1753582279427,0.25449127,118330.0,118320.0,0.36892512]
["bitfinex","BTCUSD",1753582280254,0.26294206,118330.0,118320.0,0.36892512]
["bitfinex","BTCUSD",1753582280468,0.1023738,118330.0,118320.0,0.38582793]
["bitfinex","BTCUSD",1753582280676,0.11082474,118330.0,118320.0,0.38582793]
["bitfinex","BTCUSD",1753582281371,0.11082474,118330.0,118320.0,0.37737656]
["bitfinex","BTCUSD",1753582281588,0.11082474,118330.0,118320.0,0.38582793]
["bitfinex","BTCUSD",1753582282039,0.27984358,118330.0,118320.0,0.37737656]
["bitfinex","BTCUSD",1753582283213,0.25449127,118330.0,118320.0,0.36047368]
["bitfinex","BTCUSD",1753582283449,0.25449127,118330.0,118320.0,0.0270389]
["bitfinex","BTCUSD",1753582283450,0.58315294,118330.0,118320.0,0.0270389]
["bitfinex","BTCUSD",1753582283673,0.18593608,118320.0,118310.0,0.1774997]
["bitfinex","BTCUSD",1753582283896,0.24423608,118320.0,118310.0,0.30569978]
["bitfinex","BTCUSD",1753582284125,0.06720026,118320.0,118310.0,0.32260373]
["bitfinex","BTCUSD",1753582284351,0.04097266,118320.0,118310.0,0.35027373]
["bitfinex","BTCUSD",1753582284598,0.01690266,118320.0,118310.0,0.39808713]
["bitfinex","BTCUSD",1753582284843,0.01690266,118320.0,118310.0,0.41388713]
["bitfinex","BTCUSD",1753582285071,0.02535338,118320.0,118310.0,0.59250795]
["bitfinex","BTCUSD",1753582285299,0.03325152,118320.0,118310.0,0.59250795]
["bitfinex","BTCUSD",1753582285530,0.01690209,118320.0,118310.0,0.72082795]
["bitfinex","BTCUSD",1753582285754,0.07583378,118330.0,118320.0,0.19438737]
["bitfinex","BTCUSD",1753582285972,0.08428472,118330.0,118320.0,0.29668467]
["bitfinex","BTCUSD",1753582286205,0.09218356,118330.0,118320.0,0.32236467]
["bitfinex","BTCUSD",1753582286423,0.08428472,118330.0,118320.0,0.32236467]
["bitfinex","BTCUSD",1753582286646,0.08428465,118330.0,118320.0,0.33081589]
["bitfinex","BTCUSD",1753582286851,0.09218491,118330.0,118320.0,0.33081589]
["bitfinex","BTCUSD",1753582287070,0.09218491,118330.0,118320.0,0.31391338]
["bitfinex","BTCUSD",1753582287552,0.09218491,118330.0,118320.0,0.32961338]
["bitfinex","BTCUSD",1753582287766,0.08373404,118330.0,118320.0,0.3380646]
["bitfinex","BTCUSD",1753582288444,0.09953457,118330.0,118320.0,0.3380646]
["bitfinex","BTCUSD",1753582288685,0.09953457,118330.0,118320.0,0.3223646]
["bitfinex","BTCUSD",1753582288885,0.0995345,118330.0,118320.0,0.32236467]
["bitfinex","BTCUSD",1753582289032,0.09953443,118330.0,118320.0,0.32236467]
["bitfinex","BTCUSD",1753582289264,0.07418283,118330.0,118320.0,0.71236179]
["bitfinex","BTCUSD",1753582290313,0.0583823,118330.0,118320.0,0.71636179]
["bitfinex","BTCUSD",1753582290496,0.0742023,118330.0,118320.0,0.71636179]
["bitfinex","BTCUSD",1753582296098,0.06630204,118330.0,118320.0,0.71636179]
["bitfinex","BTCUSD",1753582296278,0.07423685,118330.0,118320.0,0.71636179]
["bitfinex","BTCUSD",1753582296979,0.08268722,118330.0,118320.0,0.71636179]
["bitfinex","BTCUSD",1753582297847,0.08268722,118330.0,118320.0,0.84460179]
["bitfinex","BTCUSD",1753582298441,0.08268714,118330.0,118320.0,0.84460179]
["bitfinex","BTCUSD",1753582298971,0.07423685,118330.0,118320.0,0.84460179]
["bitfinex","BTCUSD",1753582302045,0.05840031,118330.0,118320.0,0.84460179]
["bitfinex","BTCUSD",1753582302301,0.06685068,118330.0,118320.0,0.84460179]
["bitfinex","BTCUSD",1753582304281,0.05893241,118330.0,118320.0,0.84460179]
["bitfinex","BTCUSD",1753582304765,0.05893233,118330.0,118320.0,0.84460179]
["bitfinex","BTCUSD",1753582304915,0.05893233,118330.0,118320.0,0.87967949]
["bitfinex","BTCUSD",1753582305345,0.06738277,118330.0,118320.0,0.87967949]
["bitfinex","BTCUSD",1753582306064,0.07583335,118330.0,118320.0,0.86327949]
["bitfinex","BTCUSD",1753582306297,0.08428407,118330.0,118320.0,0.71813705]
["bitfinex","BTCUSD",1753582306517,0.61784942,118330.0,118320.0,0.25751043]
["bitfinex","BTCUSD",1753582306726,0.62886769,118330.0,118320.0,0.30119313]
["bitfinex","BTCUSD",1753582306945,0.31312132,118330.0,118320.0,0.30119313]
["bitfinex","BTCUSD",1753582307119,0.30467074,118330.0,118320.0,0.30119313]
["bitfinex","BTCUSD",1753582307324,0.28830175,118330.0,118320.0,0.13016]
["bitfinex","BTCUSD",1753582307526,0.28830175,118330.0,118320.0,0.12816]
["bitfinex","BTCUSD",1753582307731,0.28830175,118330.0,118320.0,0.12916]
["bitfinex","BTCUSD",1753582307888,0.28830175,118330.0,118320.0,0.13016]
["bitfinex","BTCUSD",1753582308090,0.28830175,118330.0,118320.0,0.16518438]
["bitfinex","BTCUSD",1753582309544,0.28830175,118330.0,118320.0,0.03702438]
["bitfinex","BTCUSD",1753582309766,0.56904907,118330.0,118320.0,0.13016]
["bitfinex","BTCUSD",1753582310250,0.28830175,118330.0,118320.0,0.13016]
["bitfinex","BTCUSD",1753582310697,0.28830175,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1753582310925,0.56904907,118330.0,118320.0,0.13016]
["bitfinex","BTCUSD",1753582311173,0.28830175,118330.0,118320.0,0.13016]
["bitfinex","BTCUSD",1753582311423,0.56904907,118330.0,118320.0,0.143176]
["bitfinex","BTCUSD",1753582312341,0.56904907,118330.0,118320.0,0.143216]
["bitfinex","BTCUSD",1753582312528,0.28830175,118330.0,118320.0,0.143216]
["bitfinex","BTCUSD",1753582312953,0.28830175,118330.0,118320.0,0.141216]
["bitfinex","BTCUSD",1753582315035,0.22795175,118330.0,118320.0,0.34851078]
["bitfinex","BTCUSD",1753582315278,0.22795175,118330.0,118320.0,0.34005913]
["bitfinex","BTCUSD",1753582315480,0.25066175,118330.0,118320.0,0.34005913]
["bitfinex","BTCUSD",1753582315679,0.25270175,118330.0,118320.0,0.34005913]
["bitfinex","BTCUSD",1753582315880,0.28430175,118330.0,118320.0,0.31539913]
["bitfinex","BTCUSD",1753582316486,0.28430175,118330.0,118320.0,0.31024913]
["bitfinex","BTCUSD",1753582319719,0.28430175,118330.0,118320.0,0.141216]
["bitfinex","BTCUSD",1753582321845,0.28430175,118330.0,118320.0,0.1282]
["bitfinex","BTCUSD",1753582322453,0.56504907,118330.0,118320.0,0.1282]
["bitfinex","BTCUSD",1753582323285,0.28430175,118330.0,118320.0,0.1282]
["bitfinex","BTCUSD",1753582328257,0.28430175,118330.0,118320.0,0.15801]
["bitfinex","BTCUSD",1753582330918,0.5685425,118330.0,118320.0,0.15801]
["bitfinex","BTCUSD",1753582331551,0.5685425,118330.0,118320.0,0.40401031]
["bitfinex","BTCUSD",1753582332938,0.25270175,118330.0,118320.0,0.40401031]
["bitfinex","BTCUSD",1753582333156,0.56009163,118330.0,118320.0,0.39555866]
["bitfinex","BTCUSD",1753582333576,0.56009163,118330.0,118320.0,0.22652553]
["bitfinex","BTCUSD",1753582334226,0.24425088,118330.0,118320.0,0.22652553]
["bitfinex","BTCUSD",1753582334437,0.56009163,118330.0,118320.0,0.22652553]
["bitfinex","BTCUSD",1753582334842,0.24425088,118330.0,118320.0,0.22652553]
["bitfinex","BTCUSD",1753582335058,0.56009163,118330.0,118320.0,0.22652553]
["bitfinex","BTCUSD",1753582336201,0.24425088,118330.0,118320.0,0.22652553]
["bitfinex","BTCUSD",1753582336429,0.56009163,118330.0,118320.0,0.22652553]
["bitfinex","BTCUSD",1753582337676,0.24425088,118330.0,118320.0,0.22652553]
["bitfinex","BTCUSD",1753582338088,0.56009163,118330.0,118320.0,0.22652553]
["bitfinex","BTCUSD",1753582341467,0.56009163,118330.0,118320.0,0.15801]
["bitfinex","BTCUSD",1753582343518,0.24425088,118330.0,118320.0,0.15801]
["bitfinex","BTCUSD",1753582343733,0.56009163,118330.0,118320.0,0.15801]
["bitfinex","BTCUSD",1753582344925,0.24425088,118330.0,118320.0,0.32704313]
["bitfinex","BTCUSD",1753582345143,0.25270182,118330.0,118320.0,0.34394622]
["bitfinex","BTCUSD",1753582345380,0.07583378,118330.0,118320.0,0.70003841]
["bitfinex","BTCUSD",1753582345637,0.24485262,118330.0,118320.0,0.78451571]
["bitfinex","BTCUSD",1753582345863,0.08428472,118330.0,118320.0,0.80141837]
["bitfinex","BTCUSD",1753582346782,0.08428465,118330.0,118320.0,0.80141801]
["bitfinex","BTCUSD",1753582346994,0.07583378,118330.0,118320.0,0.7929665]
["bitfinex","BTCUSD",1753582347217,0.08428472,118330.0,118320.0,0.78451528]
["bitfinex","BTCUSD",1753582347441,0.08428472,118330.0,118320.0,0.46022324]
["bitfinex","BTCUSD",1753582347658,0.08428472,118330.0,118320.0,0.78451564]
["bitfinex","BTCUSD",1753582348188,0.08428472,118330.0,118320.0,0.46022352]
["bitfinex","BTCUSD",1753582348403,0.08428472,118330.0,118320.0,0.77606427]
["bitfinex","BTCUSD",1753582348852,0.08428472,118330.0,118320.0,0.76761283]
["bitfinex","BTCUSD",1753582349073,0.08428472,118330.0,118320.0,0.77606427]
["bitfinex","BTCUSD",1753582349518,0.08428472,118330.0,118320.0,0.78451564]
["bitfinex","BTCUSD",1753582349741,0.07583378,118330.0,118320.0,0.79296693]
["bitfinex","BTCUSD",1753582349957,0.08428472,118330.0,118320.0,0.78451564]
["bitfinex","BTCUSD",1753582350396,0.08428472,118330.0,118320.0,0.69158704]
["bitfinex","BTCUSD",1753582352405,0.08428472,118330.0,118320.0,0.37574629]
["bitfinex","BTCUSD",1753582352624,0.08428472,118330.0,118320.0,0.35954629]
["bitfinex","BTCUSD",1753582352824,0.08428472,118330.0,118320.0,0.36799773]
["bitfinex","BTCUSD",1753582353028,0.08428472,118330.0,118320.0,0.35954629]
["bitfinex","BTCUSD",1753582353268,0.08428472,118330.0,118320.0,0.3764491]
["bitfinex","BTCUSD",1753582353487,0.08428472,118330.0,118320.0,0.45247503]
["bitfinex","BTCUSD",1753582354225,0.08428465,118330.0,118320.0,0.45247503]
["bitfinex","BTCUSD",1753582354497,0.08428465,118330.0,118320.0,0.4609264]
["bitfinex","BTCUSD",1753582355106,0.07583371,118330.0,118320.0,0.78521837]
["bitfinex","BTCUSD",1753582355314,0.0842845,118330.0,118320.0,0.48517762]
["bitfinex","BTCUSD",1753582355538,0.08428458,118330.0,118320.0,0.47672604]
["bitfinex","BTCUSD",1753582355812,0.07583378,118330.0,118320.0,0.48517726]
["bitfinex","BTCUSD",1753582356381,0.07583378,118330.0,118320.0,0.47672604]
["bitfinex","BTCUSD",1753582357007,0.07583378,118330.0,118320.0,0.46827475]
["bitfinex","BTCUSD",1753582357208,0.07583378,118330.0,118320.0,0.47672604]
["bitfinex","BTCUSD",1753582357451,0.07583378,118330.0,118320.0,0.46827475]
["bitfinex","BTCUSD",1753582357872,0.08428472,118330.0,118320.0,0.46827475]
["bitfinex","BTCUSD",1753582358120,0.07583378,118330.0,118320.0,0.46827475]
["bitfinex","BTCUSD",1753582358637,0.08428465,118330.0,118320.0,0.46827475]
["bitfinex","BTCUSD",1753582358848,0.07583378,118330.0,118320.0,0.47672604]
["bitfinex","BTCUSD",1753582359604,0.07583371,118330.0,118320.0,0.48517726]
["bitfinex","BTCUSD",1753582359828,0.08428458,118330.0,118320.0,0.47672604]
["bitfinex","BTCUSD",1753582360039,0.08428458,118330.0,118320.0,0.46827475]
["bitfinex","BTCUSD",1753582360787,0.09273552,118330.0,118320.0,0.45982338]
["bitfinex","BTCUSD",1753582361349,0.08428458,118330.0,118320.0,0.45982338]
["bitfinex","BTCUSD",1753582361569,0.08428458,118330.0,118320.0,0.46827475]
["bitfinex","BTCUSD",1753582361755,0.08428458,118330.0,118320.0,0.45982338]
["bitfinex","BTCUSD",1753582361959,0.09273552,118330.0,118320.0,0.45982338]
["bitfinex","BTCUSD",1753582362389,0.08428458,118330.0,118320.0,0.46827467]
["bitfinex","BTCUSD",1753582362594,0.08428458,118330.0,118320.0,0.46827475]
["bitfinex","BTCUSD",1753582362803,0.08428458,118330.0,118320.0,0.45982338]
["bitfinex","BTCUSD",1753582363792,0.09273552,118330.0,118320.0,0.45982338]
["bitfinex","BTCUSD",1753582364038,0.09273552,118330.0,118320.0,0.46827475]
["bitfinex","BTCUSD",1753582364848,0.08428458,118330.0,118320.0,0.46827475]
["bitfinex","BTCUSD",1753582365311,0.08428451,118330.0,118320.0,0.46827475]
["bitfinex","BTCUSD",1753582365527,0.08428451,118330.0,118320.0,0.47672604]
["bitfinex","BTCUSD",1753582365711,0.08428451,118330.0,118320.0,0.46827475]
["bitfinex","BTCUSD",1753582366006,0.08428451,118330.0,118320.0,0.47672604]
["bitfinex","BTCUSD",1753582366183,0.08428451,118330.0,118320.0,0.46827475]
["bitfinex","BTCUSD",1753582366398,0.08428451,118330.0,118320.0,0.46092604]
["bitfinex","BTCUSD",1753582366925,0.08428451,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582367156,0.08411521,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582368274,0.07566434,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582368509,0.08411506,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582368757,0.09256593,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582368996,0.09256593,118330.0,118320.0,0.46092604]
["bitfinex","BTCUSD",1753582369445,0.09256593,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582369659,0.0925665,118330.0,118320.0,0.44402338]
["bitfinex","BTCUSD",1753582370483,0.0925665,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582370715,0.08411556,118330.0,118320.0,0.44402338]
["bitfinex","BTCUSD",1753582370954,0.08411556,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582371178,0.07566469,118330.0,118320.0,0.46092604]
["bitfinex","BTCUSD",1753582371375,0.08411548,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582371819,0.08411548,118330.0,118320.0,0.44402338]
["bitfinex","BTCUSD",1753582372030,0.08411584,118330.0,118320.0,0.44402338]
["bitfinex","BTCUSD",1753582372357,0.39995659,118330.0,118320.0,0.44402338]
["bitfinex","BTCUSD",1753582372650,0.08411584,118330.0,118320.0,0.44402338]
["bitfinex","BTCUSD",1753582372896,0.39995659,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582373107,0.39995659,118330.0,118320.0,0.44402338]
["bitfinex","BTCUSD",1753582373330,0.08411584,118330.0,118320.0,0.44402338]
["bitfinex","BTCUSD",1753582373757,0.08411584,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582374205,0.0756649,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582374430,0.08411577,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582374672,0.08411577,118330.0,118320.0,0.46092604]
["bitfinex","BTCUSD",1753582375124,0.08411577,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582375985,0.08411577,118330.0,118320.0,0.46092604]
["bitfinex","BTCUSD",1753582376225,0.08411577,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582376423,0.08411577,118330.0,118320.0,0.44402338]
["bitfinex","BTCUSD",1753582376635,0.08411577,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582376873,0.08411577,118330.0,118320.0,0.43557194]
["bitfinex","BTCUSD",1753582377089,0.08411577,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582377799,0.08411577,118330.0,118320.0,0.44402338]
["bitfinex","BTCUSD",1753582378298,0.09256671,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582378495,0.09256671,118330.0,118320.0,0.44402338]
["bitfinex","BTCUSD",1753582378799,0.09256671,118330.0,118320.0,0.45247475]
["bitfinex","BTCUSD",1753582379408,0.09256671,118330.0,118320.0,0.43687475]
["bitfinex","BTCUSD",1753582380360,0.09256671,118330.0,118320.0,0.42842338]
["bitfinex","BTCUSD",1753582380549,0.09256671,118330.0,118320.0,0.43687475]
["bitfinex","BTCUSD",1753582380854,0.0756649,118330.0,118320.0,0.44532604]
["bitfinex","BTCUSD",1753582381097,0.0756649,118330.0,118320.0,0.43687475]
["bitfinex","BTCUSD",1753582381098,0.08411584,118330.0,118320.0,0.43687475]
["bitfinex","BTCUSD",1753582381681,0.06721411,118330.0,118320.0,0.7837155]
["bitfinex","BTCUSD",1753582381875,0.0756649,118330.0,118320.0,0.7837155]
["bitfinex","BTCUSD",1753582382142,0.07566498,118330.0,118320.0,0.47632604]
["bitfinex","BTCUSD",1753582382336,0.0756649,118330.0,118320.0,0.47632604]
["bitfinex","BTCUSD",1753582382558,0.08411584,118330.0,118320.0,0.47632604]
["bitfinex","BTCUSD",1753582382682,0.08411577,118330.0,118320.0,0.47632604]
["bitfinex","BTCUSD",1753582383113,0.0756649,118330.0,118320.0,0.46787475]
["bitfinex","BTCUSD",1753582383316,0.08411577,118330.0,118320.0,0.47632604]
["bitfinex","BTCUSD",1753582383793,0.06721383,118330.0,118320.0,0.47632604]
["bitfinex","BTCUSD",1753582384452,0.06721383,118330.0,118320.0,0.79216679]
["bitfinex","BTCUSD",1753582384683,0.06721383,118330.0,118320.0,0.7837155]
["bitfinex","BTCUSD",1753582385035,0.06721383,118330.0,118320.0,0.79216679]
["bitfinex","BTCUSD",1753582385514,0.06721383,118330.0,118320.0,0.46787475]
["bitfinex","BTCUSD",1753582385695,0.06721383,118330.0,118320.0,0.47632604]
["bitfinex","BTCUSD",1753582386609,0.06721383,118330.0,118320.0,0.46787475]
["bitfinex","BTCUSD",1753582386784,0.06721383,118330.0,118320.0,0.47632604]
["bitfinex","BTCUSD",1753582387537,0.06721383,118330.0,118320.0,0.46787475]
["bitfinex","BTCUSD",1753582387769,0.06721383,118330.0,118320.0,0.47632604]
["bitfinex","BTCUSD",1753582388017,0.07566462,118330.0,118320.0,0.45942338]
["bitfinex","BTCUSD",1753582388468,0.07566462,118330.0,118320.0,0.45287475]
["bitfinex","BTCUSD",1753582388774,0.07566462,118330.0,118320.0,0.44442338]
["bitfinex","BTCUSD",1753582388989,0.07566462,118330.0,118320.0,0.45287475]
["bitfinex","BTCUSD",1753582389206,0.07566462,118330.0,118320.0,0.44442338]
["bitfinex","BTCUSD",1753582389413,0.07566462,118330.0,118320.0,0.45287475]
["bitfinex","BTCUSD",1753582390573,0.07566462,118330.0,118320.0,0.44442338]
["bitfinex","BTCUSD",1753582390783,0.07566462,118330.0,118320.0,0.45287475]
["bitfinex","BTCUSD",1753582391242,0.06721383,118330.0,118320.0,0.46132604]
["bitfinex","BTCUSD",1753582391474,0.07566462,118330.0,118320.0,0.45287475]
["bitfinex","BTCUSD",1753582391664,0.07566455,118330.0,118320.0,0.46132604]
["bitfinex","BTCUSD",1753582391893,0.07566455,118330.0,118320.0,0.45287475]
["bitfinex","BTCUSD",1753582392251,0.07566455,118330.0,118320.0,0.46132604]
["bitfinex","BTCUSD",1753582392456,0.06721383,118330.0,118320.0,0.46132604]
["bitfinex","BTCUSD",1753582392725,0.06721383,118330.0,118320.0,0.46977726]
["bitfinex","BTCUSD",1753582392970,0.06721383,118330.0,118320.0,0.46132604]
["bitfinex","BTCUSD",1753582393239,0.06721383,118330.0,118320.0,0.46977726]
["bitfinex","BTCUSD",1753582393730,0.05876318,118330.0,118320.0,0.46977726]
["bitfinex","BTCUSD",1753582394014,0.06721383,118330.0,118320.0,0.48487726]
["bitfinex","BTCUSD",1753582394507,0.0756647,118330.0,118320.0,0.48487726]
["bitfinex","BTCUSD",1753582395807,0.07566462,118330.0,118320.0,0.48487726]
["bitfinex","BTCUSD",1753582396429,0.07566462,118330.0,118320.0,0.47642604]
["bitfinex","BTCUSD",1753582397075,0.07566462,118330.0,118320.0,0.46132604]
["bitfinex","BTCUSD",1753582397619,0.06721383,118330.0,118320.0,0.46977726]
["bitfinex","BTCUSD",1753582397819,0.07566462,118330.0,118320.0,0.46132575]
["bitfinex","BTCUSD",1753582398615,0.07566462,118330.0,118320.0,0.43687453]
["bitfinex","BTCUSD",1753582398815,0.07566462,118330.0,118320.0,0.44532575]
["bitfinex","BTCUSD",1753582398816,0.07566455,118330.0,118320.0,0.44532575]
["bitfinex","BTCUSD",1753582399227,0.07566455,118330.0,118320.0,0.43687453]
["bitfinex","BTCUSD",1753582399419,0.07566455,118330.0,118320.0,0.44532575]
["bitfinex","BTCUSD",1753582399842,0.07566455,118330.0,118320.0,0.43687453]
["bitfinex","BTCUSD",1753582400308,0.07566455,118330.0,118320.0,0.46142575]
["bitfinex","BTCUSD",1753582400527,0.07566455,118330.0,118320.0,0.45297453]
["bitfinex","BTCUSD",1753582400735,0.08411534,118330.0,118320.0,0.45297453]
["bitfinex","BTCUSD",1753582401790,0.08411534,118330.0,118320.0,0.44452324]
["bitfinex","BTCUSD",1753582402012,0.08411534,118330.0,118320.0,0.45297453]
["bitfinex","BTCUSD",1753582402515,0.08411534,118330.0,118320.0,0.44452324]
["bitfinex","BTCUSD",1753582402671,0.08411534,118330.0,118320.0,0.45297453]
["bitfinex","BTCUSD",1753582403091,0.08411534,118330.0,118320.0,0.44452324]
["bitfinex","BTCUSD",1753582403439,0.09256628,118330.0,118320.0,0.45297489]
["bitfinex","BTCUSD",1753582403876,0.09256628,118330.0,118320.0,0.44452352]
["bitfinex","BTCUSD",1753582404449,0.08411534,118330.0,118320.0,0.44452352]
["bitfinex","BTCUSD",1753582404649,0.09256621,118330.0,118320.0,0.45297489]
["bitfinex","BTCUSD",1753582405088,0.09256621,118330.0,118320.0,0.44452352]
["bitfinex","BTCUSD",1753582405403,0.09256621,118330.0,118320.0,0.45297489]
["bitfinex","BTCUSD",1753582406438,0.09256621,118330.0,118320.0,0.46142618]
["bitfinex","BTCUSD",1753582406687,0.08411534,118330.0,118320.0,0.4698774]
["bitfinex","BTCUSD",1753582407001,0.08411534,118330.0,118320.0,0.46142618]
["bitfinex","BTCUSD",1753582407209,0.08411534,118330.0,118320.0,0.76881564]
["bitfinex","BTCUSD",1753582407407,0.08411534,118330.0,118320.0,0.77726693]
["bitfinex","BTCUSD",1753582408070,0.08411534,118330.0,118320.0,0.78571815]
["bitfinex","BTCUSD",1753582408381,0.08411534,118330.0,118320.0,0.77726693]
["bitfinex","BTCUSD",1753582408571,0.08411534,118330.0,118320.0,0.76881564]
["bitfinex","BTCUSD",1753582409294,0.09256621,118330.0,118320.0,0.76881564]
["bitfinex","BTCUSD",1753582409499,0.09256621,118330.0,118320.0,0.77726693]
["bitfinex","BTCUSD",1753582409656,0.08411534,118330.0,118320.0,0.77726693]
["bitfinex","BTCUSD",1753582410207,0.08411534,118330.0,118320.0,0.76881564]
["bitfinex","BTCUSD",1753582410444,0.09256628,118330.0,118320.0,0.76881564]
["bitfinex","BTCUSD",1753582411096,0.09256628,118330.0,118320.0,0.76036427]
["bitfinex","BTCUSD",1753582411994,0.08411584,118330.0,118320.0,0.42842359]
["bitfinex","BTCUSD",1753582412236,0.08411584,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582412476,0.08411584,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582412870,0.25313468,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582413094,0.25313468,118330.0,118320.0,0.41997208]
["bitfinex","BTCUSD",1753582413320,0.25313468,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582413548,0.25313468,118330.0,118320.0,0.41997208]
["bitfinex","BTCUSD",1753582414000,0.25313468,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582414423,0.25313468,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582414635,0.08411584,118330.0,118320.0,0.44532661]
["bitfinex","BTCUSD",1753582416224,0.08411584,118330.0,118320.0,0.45377798]
["bitfinex","BTCUSD",1753582416876,0.08411584,118330.0,118320.0,0.76116736]
["bitfinex","BTCUSD",1753582417809,0.08411584,118330.0,118320.0,0.76961873]
["bitfinex","BTCUSD",1753582418011,0.08411584,118330.0,118320.0,0.76116736]
["bitfinex","BTCUSD",1753582418324,0.08411584,118330.0,118320.0,0.45377798]
["bitfinex","BTCUSD",1753582418529,0.08411584,118330.0,118320.0,0.44532661]
["bitfinex","BTCUSD",1753582419296,0.08411584,118330.0,118320.0,0.45377798]
["bitfinex","BTCUSD",1753582420136,0.08411584,118330.0,118320.0,0.44532661]
["bitfinex","BTCUSD",1753582421425,0.08411584,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582421684,0.23623331,118330.0,118320.0,0.41997208]
["bitfinex","BTCUSD",1753582421931,0.23623331,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582422124,0.23623331,118330.0,118320.0,0.41997208]
["bitfinex","BTCUSD",1753582422309,0.23623331,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582422775,0.23623331,118330.0,118320.0,0.42842359]
["bitfinex","BTCUSD",1753582423965,0.23623331,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582424439,0.23623331,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582424663,0.23623331,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582424861,0.23623331,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582425644,0.23623331,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582425854,0.23623331,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582426089,0.23623331,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582426302,0.23623331,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582426718,0.23623331,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582426898,0.23623331,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582427654,0.23623331,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582429343,0.23623331,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582430506,0.23623331,118330.0,118320.0,0.44532661]
["bitfinex","BTCUSD",1753582431077,0.23623331,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582431294,0.23623331,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582431888,0.23623331,118330.0,118320.0,0.44532661]
["bitfinex","BTCUSD",1753582432787,0.23623331,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582434336,0.23623331,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582434570,0.22778252,118330.0,118320.0,0.41152043]
["bitfinex","BTCUSD",1753582434988,0.21933158,118330.0,118320.0,0.41997208]
["bitfinex","BTCUSD",1753582435427,0.21933158,118330.0,118320.0,0.41152043]
["bitfinex","BTCUSD",1753582435641,0.21933158,118330.0,118320.0,0.41997208]
["bitfinex","BTCUSD",1753582435846,0.21933158,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582436049,0.21933158,118330.0,118320.0,0.44532661]
["bitfinex","BTCUSD",1753582436261,0.21933158,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582436778,0.21933158,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582437024,0.21933158,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582437491,0.21933158,118330.0,118320.0,0.42842366]
["bitfinex","BTCUSD",1753582438350,0.21933158,118330.0,118320.0,0.74426441]
["bitfinex","BTCUSD",1753582441178,0.05876311,118330.0,118320.0,0.74426441]
["bitfinex","BTCUSD",1753582441181,0.23623253,118330.0,118320.0,0.74426441]
["bitfinex","BTCUSD",1753582441396,0.25313405,118330.0,118320.0,0.74426441]
["bitfinex","BTCUSD",1753582441605,0.25313405,118330.0,118320.0,0.75271592]
["bitfinex","BTCUSD",1753582441819,0.24468368,118330.0,118320.0,0.43687517]
["bitfinex","BTCUSD",1753582444129,0.24468368,118330.0,118320.0,0.76116736]
["bitfinex","BTCUSD",1753582444573,0.24468368,118330.0,118320.0,0.75271592]
["bitfinex","BTCUSD",1753582444986,0.24468368,118330.0,118320.0,0.74426441]
["bitfinex","BTCUSD",1753582445393,0.24468368,118330.0,118320.0,0.75271592]
["bitfinex","BTCUSD",1753582446065,0.2362331,118330.0,118320.0,0.28332043]
["bitfinex","BTCUSD",1753582446244,0.2362331,118330.0,118320.0,0.73557283]
["bitfinex","BTCUSD",1753582446625,0.2588131,118330.0,118320.0,0.73557283]
["bitfinex","BTCUSD",1753582447053,0.2588131,118330.0,118320.0,0.42818366]
["bitfinex","BTCUSD",1753582447268,0.2588131,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582447707,0.2588131,118330.0,118320.0,0.73557283]
["bitfinex","BTCUSD",1753582448071,0.2588131,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582449372,0.2588131,118330.0,118320.0,0.73557283]
["bitfinex","BTCUSD",1753582449571,0.2588131,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582449815,0.2588131,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582450927,0.2362331,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582451813,0.22778245,118330.0,118320.0,0.41128043]
["bitfinex","BTCUSD",1753582452013,0.22778245,118330.0,118320.0,0.72712118]
["bitfinex","BTCUSD",1753582452266,0.22778245,118330.0,118320.0,0.73557283]
["bitfinex","BTCUSD",1753582453071,0.22778245,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582453644,0.22778245,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582454306,0.22778245,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582455789,0.22778245,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582457600,0.22778245,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582458178,0.22778245,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582459611,0.22778245,118330.0,118320.0,0.76092736]
["bitfinex","BTCUSD",1753582460442,0.22778245,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582460666,0.22778245,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582463055,0.22778245,118330.0,118320.0,0.43663517]
["bitfinex","BTCUSD",1753582463287,0.22778245,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582464178,0.22778245,118330.0,118320.0,0.76092736]
["bitfinex","BTCUSD",1753582464412,0.2268021,118330.0,118320.0,0.76092736]
["bitfinex","BTCUSD",1753582465788,0.2268021,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582466064,0.2268021,118330.0,118320.0,0.76092736]
["bitfinex","BTCUSD",1753582466270,0.2268021,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582466705,0.2268021,118330.0,118320.0,0.76092736]
["bitfinex","BTCUSD",1753582467448,0.2268021,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582469751,0.2268021,118330.0,118320.0,0.76092736]
["bitfinex","BTCUSD",1753582470194,0.2268021,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582471460,0.2268021,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582471882,0.2268021,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582472710,0.2268021,118330.0,118320.0,0.76092736]
["bitfinex","BTCUSD",1753582474029,0.2268021,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582474227,0.23525275,118330.0,118320.0,0.76092736]
["bitfinex","BTCUSD",1753582475210,0.23525275,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582477548,0.23525275,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582478872,0.23525275,118330.0,118320.0,0.76092736]
["bitfinex","BTCUSD",1753582479266,0.23525275,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582479447,0.23525275,118330.0,118320.0,0.76092736]
["bitfinex","BTCUSD",1753582479658,0.23525275,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582480982,0.23525275,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582481656,0.23525275,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582482400,0.23525275,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582482630,0.23525275,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582484162,0.23525275,118330.0,118320.0,0.42818366]
["bitfinex","BTCUSD",1753582484422,0.23525275,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582484650,0.23525275,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582486958,0.23525275,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582488090,0.23525275,118330.0,118320.0,0.43663517]
["bitfinex","BTCUSD",1753582488313,0.23525275,118330.0,118320.0,0.73557283]
["bitfinex","BTCUSD",1753582488547,0.2268021,118330.0,118320.0,0.72712118]
["bitfinex","BTCUSD",1753582488765,0.21835123,118330.0,118320.0,0.55808805]
["bitfinex","BTCUSD",1753582488985,0.24124123,118330.0,118320.0,0.55808805]
["bitfinex","BTCUSD",1753582489205,0.24124123,118330.0,118320.0,0.72712118]
["bitfinex","BTCUSD",1753582489640,0.24124123,118330.0,118320.0,0.73557283]
["bitfinex","BTCUSD",1753582490477,0.24124123,118330.0,118320.0,0.72712118]
["bitfinex","BTCUSD",1753582490925,0.24124123,118330.0,118320.0,0.73557283]
["bitfinex","BTCUSD",1753582491416,0.24124123,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582492307,0.24124123,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582492738,0.24124123,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582494028,0.2496921,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582494511,0.2268021,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582494711,0.06623391,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582496548,0.06623391,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582498439,0.06623391,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582499698,0.07468435,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582500387,0.07468435,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582501821,0.07468435,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582502263,0.07468435,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582503092,0.07468435,118330.0,118320.0,0.42818366]
["bitfinex","BTCUSD",1753582503303,0.07468435,118330.0,118320.0,0.74402441]
["bitfinex","BTCUSD",1753582503448,0.07468435,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582503887,0.07468427,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582504452,0.07468427,118330.0,118320.0,0.76092736]
["bitfinex","BTCUSD",1753582504677,0.07468427,118330.0,118320.0,0.75247592]
["bitfinex","BTCUSD",1753582504892,0.06623348,118330.0,118320.0,0.76092736]
["bitfinex","BTCUSD",1753582505111,0.0746842,118330.0,118320.0,0.76092736]
["bitfinex","BTCUSD",1753582505326,0.06623312,118330.0,118320.0,1.11661898]
["bitfinex","BTCUSD",1753582505748,0.06623305,118330.0,118320.0,0.80077823]
["bitfinex","BTCUSD",1753582505996,0.05778268,118330.0,118320.0,0.80077823]
["bitfinex","BTCUSD",1753582506436,0.06623312,118330.0,118320.0,0.80077823]
["bitfinex","BTCUSD",1753582506644,0.06623305,118330.0,118320.0,0.80077823]
["bitfinex","BTCUSD",1753582508204,0.04933239,118330.0,118320.0,1.20109628]
["bitfinex","BTCUSD",1753582509345,0.04933239,118330.0,118320.0,1.20209628]
["bitfinex","BTCUSD",1753582510862,0.04933239,118330.0,118320.0,1.20309628]
["bitfinex","BTCUSD",1753582511555,0.05778268,118330.0,118320.0,0.57141478]
["bitfinex","BTCUSD",1753582511787,0.04933239,118330.0,118320.0,1.20309628]
["bitfinex","BTCUSD",1753582514051,0.05778268,118330.0,118320.0,1.20309628]
["bitfinex","BTCUSD",1753582514433,0.05778268,118330.0,118320.0,0.86190121]
["bitfinex","BTCUSD",1753582514434,0.06623312,118330.0,118320.0,0.86190121]
["bitfinex","BTCUSD",1753582514792,0.0746837,118330.0,118320.0,0.87035258]
["bitfinex","BTCUSD",1753582514977,0.08313449,118330.0,118320.0,0.87035258]
["bitfinex","BTCUSD",1753582515548,0.0746837,118330.0,118320.0,0.87035258]
["bitfinex","BTCUSD",1753582515722,0.08313442,118330.0,118320.0,0.87035258]
["bitfinex","BTCUSD",1753582517362,0.08313435,118330.0,118320.0,0.87035258]
["bitfinex","BTCUSD",1753582518734,0.09158514,118330.0,118320.0,0.87035258]
["bitfinex","BTCUSD",1753582519278,0.08313435,118330.0,118320.0,0.87035258]
["bitfinex","BTCUSD",1753582519491,0.06623312,118330.0,118320.0,1.18619333]
["bitfinex","BTCUSD",1753582520259,0.06623312,118330.0,118320.0,0.87035258]
["bitfinex","BTCUSD",1753582520476,0.06623312,118330.0,118320.0,1.18619333]
["bitfinex","BTCUSD",1753582520682,0.06623312,118330.0,118320.0,1.10171603]
["bitfinex","BTCUSD",1753582521595,0.06623312,118330.0,118320.0,0.78587528]
["bitfinex","BTCUSD",1753582522617,0.04933239,118330.0,118320.0,1.10171603]
["bitfinex","BTCUSD",1753582535072,0.04933239,118330.0,118320.0,0.47003453]
["bitfinex","BTCUSD",1753582535294,0.04933239,118330.0,118320.0,1.16646914]
["bitfinex","BTCUSD",1753582538334,0.04933239,118330.0,118320.0,1.16546914]
["bitfinex","BTCUSD",1753582538959,0.04933239,118330.0,118320.0,1.16746914]
["bitfinex","BTCUSD",1753582541847,0.04933239,118330.0,118320.0,1.16646914]
["bitfinex","BTCUSD",1753582543129,0.04933239,118330.0,118320.0,1.16846914]
["bitfinex","BTCUSD",1753582559359,0.04933239,118330.0,118320.0,0.53678764]
["bitfinex","BTCUSD",1753582559599,0.04933239,118330.0,118320.0,1.16846914]
["bitfinex","BTCUSD",1753582564468,0.04933239,118330.0,118320.0,1.18591816]
["bitfinex","BTCUSD",1753582565927,0.04933239,118330.0,118320.0,1.18391816]
["bitfinex","BTCUSD",1753582566130,0.04933239,118330.0,118320.0,1.18491816]
["bitfinex","BTCUSD",1753582566533,0.04933239,118330.0,118320.0,1.18891816]
["bitfinex","BTCUSD",1753582571049,0.04933239,118330.0,118320.0,0.55723666]
["bitfinex","BTCUSD",1753582571297,0.04933239,118330.0,118320.0,1.18891816]
["bitfinex","BTCUSD",1753582584666,0.04933239,118330.0,118320.0,0.55723666]
["bitfinex","BTCUSD",1753582584887,0.04933239,118330.0,118320.0,1.18891816]
["bitfinex","BTCUSD",1753582588326,0.04933239,118330.0,118320.0,1.06095816]
["bitfinex","BTCUSD",1753582588537,0.04933239,118330.0,118320.0,1.18919816]
["bitfinex","BTCUSD",1753582589360,0.04933239,118330.0,118320.0,1.06095816]
["bitfinex","BTCUSD",1753582589580,0.04933239,118330.0,118320.0,1.18919816]
["bitfinex","BTCUSD",1753582594297,0.04933239,118330.0,118320.0,0.55751666]
["bitfinex","BTCUSD",1753582594525,0.04933239,118330.0,118320.0,1.18919816]
["bitfinex","BTCUSD",1753582595214,0.04933239,118330.0,118320.0,1.18911816]
["bitfinex","BTCUSD",1753582597504,0.04933239,118330.0,118320.0,0.55743666]
["bitfinex","BTCUSD",1753582597814,0.04933239,118330.0,118320.0,1.18911816]
["bitfinex","BTCUSD",1753582604566,0.0004,118340.0,118330.0,0.24341982]
["bitfinex","BTCUSD",1753582604769,0.0004,118340.0,118330.0,0.88584517]
["bitfinex","BTCUSD",1753582605382,0.02344,118340.0,118330.0,0.85424517]
["bitfinex","BTCUSD",1753582605809,0.02344,118340.0,118330.0,0.85624517]
["bitfinex","BTCUSD",1753582606337,0.0004,118340.0,118330.0,0.87194517]
["bitfinex","BTCUSD",1753582606571,0.0004,118340.0,118330.0,0.87394517]
["bitfinex","BTCUSD",1753582607048,0.0004,118340.0,118330.0,0.88984517]
["bitfinex","BTCUSD",1753582609495,0.0004,118340.0,118330.0,0.91459025]
["bitfinex","BTCUSD",1753582614930,0.0004,118340.0,118330.0,1.11755025]
["bitfinex","BTCUSD",1753582615575,0.0004,118340.0,118330.0,1.38305025]
["bitfinex","BTCUSD",1753582617654,0.0004,118340.0,118330.0,1.433391]
["bitfinex","BTCUSD",1753582619871,0.0004,118340.0,118330.0,1.483391]
["bitfinex","BTCUSD",1753582619872,1e-08,118340.0,118330.0,1.483391]
["bitfinex","BTCUSD",1753582620264,1e-08,118340.0,118330.0,1.873391]
["bitfinex","BTCUSD",1753582621150,1e-08,118340.0,118330.0,1.871391]
["bitfinex","BTCUSD",1753582621510,1e-08,118340.0,118330.0,2.140891]
["bitfinex","BTCUSD",1753582621966,1e-08,118340.0,118330.0,2.138891]
["bitfinex","BTCUSD",1753582622147,1e-08,118340.0,118330.0,2.142891]
["bitfinex","BTCUSD",1753582623883,0.11601915,118350.0,118340.0,0.24435437]
["bitfinex","BTCUSD",1753582624105,0.11601915,118350.0,118340.0,1.17369031]
["bitfinex","BTCUSD",1753582625299,0.11601915,118350.0,118340.0,1.17869031]
["bitfinex","BTCUSD",1753582627496,0.11601915,118350.0,118340.0,1.44419031]
["bitfinex","BTCUSD",1753582634211,0.11801915,118350.0,118340.0,1.41199031]
["bitfinex","BTCUSD",1753582634435,0.14270915,118350.0,118340.0,1.41199031]
["bitfinex","BTCUSD",1753582635490,0.14070915,118350.0,118340.0,1.42769031]
["bitfinex","BTCUSD",1753582636650,0.17643915,118350.0,118340.0,0.30798881]
["bitfinex","BTCUSD",1753582636870,0.18488802,118350.0,118340.0,0.29108915]
["bitfinex","BTCUSD",1753582637083,0.18488802,118350.0,118340.0,0.38648186]
["bitfinex","BTCUSD",1753582637326,0.18488802,118350.0,118340.0,0.72767242]
["bitfinex","BTCUSD",1753582637545,0.18488802,118350.0,118340.0,0.73612221]
["bitfinex","BTCUSD",1753582637546,0.19333703,118350.0,118340.0,0.73612221]
["bitfinex","BTCUSD",1753582637727,0.19333703,118350.0,118340.0,0.73112221]
["bitfinex","BTCUSD",1753582637936,0.18488802,118350.0,118340.0,0.81559951]
["bitfinex","BTCUSD",1753582638302,0.17643915,118350.0,118340.0,0.81559951]
["bitfinex","BTCUSD",1753582638515,0.18488802,118350.0,118340.0,0.81559951]
["bitfinex","BTCUSD",1753582639722,0.17643915,118350.0,118340.0,0.81559951]
["bitfinex","BTCUSD",1753582640498,0.18488809,118350.0,118340.0,0.81559951]
["bitfinex","BTCUSD",1753582640917,0.17643915,118350.0,118340.0,0.81559951]
["bitfinex","BTCUSD",1753582641322,0.18488809,118350.0,118340.0,0.81559951]
["bitfinex","BTCUSD",1753582641535,0.18488809,118350.0,118340.0,0.49130904]
["bitfinex","BTCUSD",1753582641746,0.18488809,118350.0,118340.0,0.81559951]
["bitfinex","BTCUSD",1753582643014,0.17643915,118350.0,118340.0,0.81559951]
["bitfinex","BTCUSD",1753582645350,0.17340915,118350.0,118340.0,0.81559951]
["bitfinex","BTCUSD",1753582650029,0.17340915,118350.0,118340.0,0.84581951]
["bitfinex","BTCUSD",1753582650716,0.11601915,118350.0,118340.0,0.84581951]
["bitfinex","BTCUSD",1753582650949,0.11601915,118350.0,118340.0,1.19346026]
["bitfinex","BTCUSD",1753582651205,0.11601915,118350.0,118340.0,1.21090928]
["bitfinex","BTCUSD",1753582651877,0.11601915,118350.0,118340.0,1.21190928]
["bitfinex","BTCUSD",1753582653281,0.11601915,118350.0,118340.0,1.21290928]
["bitfinex","BTCUSD",1753582653481,0.11601915,118350.0,118340.0,1.21190928]
["bitfinex","BTCUSD",1753582653777,0.11601915,118350.0,118340.0,1.21390928]
["bitfinex","BTCUSD",1753582654040,0.11601915,118350.0,118340.0,1.21790928]
["bitfinex","BTCUSD",1753582661126,0.0004,118360.0,118350.0,0.85966847]
["bitfinex","BTCUSD",1753582661375,0.0004,118360.0,118350.0,1.44047307]
["bitfinex","BTCUSD",1753582661636,0.0004,118360.0,118350.0,1.46854307]
["bitfinex","BTCUSD",1753582663176,0.0004,118360.0,118350.0,1.47154307]
["bitfinex","BTCUSD",1753582663379,0.0004,118360.0,118350.0,1.47354307]
["bitfinex","BTCUSD",1753582665012,0.0004,118360.0,118350.0,1.45734307]
["bitfinex","BTCUSD",1753582667152,0.0004,118360.0,118350.0,1.47354307]
["bitfinex","BTCUSD",1753582667879,0.0004,118360.0,118350.0,1.20804307]
["bitfinex","BTCUSD",1753582671910,0.0004,118360.0,118350.0,1.47354307]
["bitfinex","BTCUSD",1753582672784,0.0004,118360.0,118350.0,1.49875258]
["bitfinex","BTCUSD",1753582678043,0.00046,118370.0,118360.0,0.24287055]
["bitfinex","BTCUSD",1753582678309,0.00094488,118370.0,118360.0,0.8575359]
["bitfinex","BTCUSD",1753582678531,0.00094488,118370.0,118360.0,0.8835259]
["bitfinex","BTCUSD",1753582678965,0.00094488,118370.0,118360.0,0.89199414]
["bitfinex","BTCUSD",1753582680303,0.00094488,118370.0,118360.0,0.89299414]
["bitfinex","BTCUSD",1753582680979,0.00094488,118370.0,118360.0,0.89399414]
["bitfinex","BTCUSD",1753582683622,0.00094488,118370.0,118360.0,1.15949414]
["bitfinex","BTCUSD",1753582695902,0.00094488,118370.0,118360.0,1.14409414]
["bitfinex","BTCUSD",1753582696122,0.02648488,118370.0,118360.0,1.10537414]
["bitfinex","BTCUSD",1753582696341,0.02648488,118370.0,118360.0,1.10240414]
["bitfinex","BTCUSD",1753582696780,0.02648488,118370.0,118360.0,1.12839414]
["bitfinex","BTCUSD",1753582699892,0.02451488,118370.0,118360.0,1.12839414]
["bitfinex","BTCUSD",1753582704721,0.00094488,118370.0,118360.0,1.12839414]
["bitfinex","BTCUSD",1753582706603,0.00094488,118370.0,118360.0,1.14339414]
["bitfinex","BTCUSD",1753582707560,0.00094488,118370.0,118360.0,1.12839414]
["bitfinex","BTCUSD",1753582710240,0.00094488,118370.0,118360.0,1.00051414]
["bitfinex","BTCUSD",1753582710457,0.05998488,118370.0,118360.0,1.08296512]
["bitfinex","BTCUSD",1753582712009,0.05998488,118370.0,118360.0,0.94661688]
["bitfinex","BTCUSD",1753582712230,0.05998488,118370.0,118360.0,1.07449688]
["bitfinex","BTCUSD",1753582713329,0.05998488,118370.0,118360.0,0.80899688]
["bitfinex","BTCUSD",1753582717246,0.05702488,118370.0,118360.0,0.49315613]
["bitfinex","BTCUSD",1753582717478,0.05998488,118370.0,118360.0,0.49315613]
["bitfinex","BTCUSD",1753582717687,0.05998488,118370.0,118360.0,0.80907688]
["bitfinex","BTCUSD",1753582718755,0.06843232,118370.0,118360.0,0.80907688]
["bitfinex","BTCUSD",1753582719794,0.05998488,118370.0,118360.0,0.80907688]
["bitfinex","BTCUSD",1753582720447,0.06843232,118370.0,118360.0,0.49323613]
["bitfinex","BTCUSD",1753582720623,0.05998488,118370.0,118360.0,0.80907688]
["bitfinex","BTCUSD",1753582720858,0.06843232,118370.0,118360.0,0.80907688]
["bitfinex","BTCUSD",1753582721043,0.05998488,118370.0,118360.0,0.80907688]
["bitfinex","BTCUSD",1753582722123,0.06843239,118370.0,118360.0,0.49323613]
["bitfinex","BTCUSD",1753582722823,0.06843246,118370.0,118360.0,0.34837932]
["bitfinex","BTCUSD",1753582723044,0.07688018,118370.0,118360.0,0.40879911]
["bitfinex","BTCUSD",1753582723252,0.06843246,118370.0,118360.0,0.41724741]
["bitfinex","BTCUSD",1753582723923,0.06843239,118370.0,118360.0,0.41724741]
["bitfinex","BTCUSD",1753582724118,0.06843239,118370.0,118360.0,0.41624741]
["bitfinex","BTCUSD",1753582724378,0.06843239,118370.0,118360.0,0.41524741]
["bitfinex","BTCUSD",1753582724594,0.08532487,118370.0,118360.0,0.39835067]
["bitfinex","BTCUSD",1753582724798,0.0853248,118370.0,118360.0,0.41524748]
["bitfinex","BTCUSD",1753582725230,0.0853248,118370.0,118360.0,0.40679911]
["bitfinex","BTCUSD",1753582725438,0.0853248,118370.0,118360.0,0.49127641]
["bitfinex","BTCUSD",1753582725656,0.0853248,118370.0,118360.0,0.49972478]
["bitfinex","BTCUSD",1753582726052,0.07687715,118370.0,118360.0,0.50817308]
["bitfinex","BTCUSD",1753582726266,0.08532487,118370.0,118360.0,0.40679911]
["bitfinex","BTCUSD",1753582726482,0.07687715,118370.0,118360.0,0.40679911]
["bitfinex","BTCUSD",1753582726684,0.0853248,118370.0,118360.0,0.40679911]
["bitfinex","BTCUSD",1753582726899,0.07688004,118370.0,118360.0,0.40679911]
["bitfinex","BTCUSD",1753582727110,0.06843239,118370.0,118360.0,0.49972478]
["bitfinex","BTCUSD",1753582727353,0.06843239,118370.0,118360.0,0.50817308]
["bitfinex","BTCUSD",1753582727554,0.07688004,118370.0,118360.0,0.49972478]
["bitfinex","BTCUSD",1753582728046,0.07688004,118370.0,118360.0,0.49972471]
["bitfinex","BTCUSD",1753582728406,0.07688004,118370.0,118360.0,0.81556546]
["bitfinex","BTCUSD",1753582728625,0.07688004,118370.0,118360.0,0.80711716]
["bitfinex","BTCUSD",1753582728825,0.07688004,118370.0,118360.0,0.82401383]
["bitfinex","BTCUSD",1753582729160,0.06843239,118370.0,118360.0,0.82401383]
["bitfinex","BTCUSD",1753582730609,0.07688004,118370.0,118360.0,0.82401383]
["bitfinex","BTCUSD",1753582730813,0.07688004,118370.0,118360.0,0.81556553]
["bitfinex","BTCUSD",1753582731014,0.07688004,118370.0,118360.0,0.82401383]
["bitfinex","BTCUSD",1753582731222,0.06547239,118370.0,118360.0,0.82401383]
["bitfinex","BTCUSD",1753582732042,0.05702488,118370.0,118360.0,0.82401383]
["bitfinex","BTCUSD",1753582732242,0.05702488,118370.0,118360.0,0.69601383]
["bitfinex","BTCUSD",1753582732456,0.05702488,118370.0,118360.0,0.82401383]
["bitfinex","BTCUSD",1753582733341,0.05702488,118370.0,118360.0,0.82600383]
["bitfinex","BTCUSD",1753582733546,0.05702488,118370.0,118360.0,0.82915383]
["bitfinex","BTCUSD",1753582733774,0.05702488,118370.0,118360.0,0.74467653]
["bitfinex","BTCUSD",1753582733906,0.05702488,118370.0,118360.0,0.76869653]
["bitfinex","BTCUSD",1753582736367,0.05702488,118370.0,118360.0,0.74467653]
["bitfinex","BTCUSD",1753582737398,0.05702488,118370.0,118360.0,0.76754653]
["bitfinex","BTCUSD",1753582738056,0.05702488,118370.0,118360.0,0.45170578]
["bitfinex","BTCUSD",1753582738278,0.05702488,118370.0,118360.0,0.76754653]
["bitfinex","BTCUSD",1753582741294,0.06547232,118370.0,118360.0,0.45170578]
["bitfinex","BTCUSD",1753582741510,0.00094488,118370.0,118360.0,0.85202383]
["bitfinex","BTCUSD",1753582741963,0.00094488,118370.0,118360.0,0.86732383]
["bitfinex","BTCUSD",1753582743552,0.00094488,118370.0,118360.0,0.88312383]
["bitfinex","BTCUSD",1753582744332,0.00088437,118370.0,118360.0,0.88312383]
["bitfinex","BTCUSD",1753582744762,0.00088437,118370.0,118360.0,0.88412383]
["bitfinex","BTCUSD",1753582744972,0.00088437,118370.0,118360.0,0.88512383]
["bitfinex","BTCUSD",1753582749518,0.00088437,118370.0,118360.0,0.56928308]
["bitfinex","BTCUSD",1753582749737,0.00088437,118370.0,118360.0,0.88512383]
["bitfinex","BTCUSD",1753582765523,0.00088437,118370.0,118360.0,0.86932383]
["bitfinex","BTCUSD",1753582770071,0.00088437,118370.0,118360.0,0.88532383]
["bitfinex","BTCUSD",1753582787654,0.00088437,118370.0,118360.0,0.86932383]
["bitfinex","BTCUSD",1753582791587,0.02396437,118370.0,118360.0,0.85402383]
["bitfinex","BTCUSD",1753582793499,0.05700437,118370.0,118360.0,0.82605383]
["bitfinex","BTCUSD",1753582793784,0.06000437,118370.0,118360.0,0.74157653]
["bitfinex","BTCUSD",1753582794190,0.08534754,118370.0,118360.0,0.2639021]
["bitfinex","BTCUSD",1753582794406,0.0853474,118370.0,118360.0,0.59664015]
["bitfinex","BTCUSD",1753582794620,0.0853474,118370.0,118360.0,0.39198202]
["bitfinex","BTCUSD",1753582794828,0.0853474,118370.0,118360.0,0.26290202]
["bitfinex","BTCUSD",1753582795044,0.09379534,118370.0,118360.0,0.297056]
["bitfinex","BTCUSD",1753582795305,0.10324342,118370.0,118360.0,0.297056]
["bitfinex","BTCUSD",1753582795543,0.09579591,118370.0,118360.0,0.297056]
["bitfinex","BTCUSD",1753582795758,0.09579591,118370.0,118360.0,0.3055048]
["bitfinex","BTCUSD",1753582795986,0.08534783,118370.0,118360.0,0.31395352]
["bitfinex","BTCUSD",1753582796231,0.08634783,118370.0,118360.0,0.31395352]
["bitfinex","BTCUSD",1753582796638,0.08634783,118370.0,118360.0,0.62979427]
["bitfinex","BTCUSD",1753582796858,0.08634783,118370.0,118360.0,0.31395352]
["bitfinex","BTCUSD",1753582797370,0.08734783,118370.0,118360.0,0.31395352]
["bitfinex","BTCUSD",1753582797510,0.07889989,118370.0,118360.0,0.64669143]
["bitfinex","BTCUSD",1753582797759,0.07889989,118370.0,118360.0,0.7311688]
["bitfinex","BTCUSD",1753582797987,0.07889989,118370.0,118360.0,0.73961731]
["bitfinex","BTCUSD",1753582798188,0.05900437,118370.0,118360.0,0.82409411]
["bitfinex","BTCUSD",1753582799531,0.05900437,118370.0,118360.0,0.73961681]
["bitfinex","BTCUSD",1753582800805,0.06745181,118370.0,118360.0,0.73961681]
["bitfinex","BTCUSD",1753582801020,0.05900437,118370.0,118360.0,0.73961681]
["bitfinex","BTCUSD",1753582807257,0.05900437,118370.0,118360.0,0.74472681]
["bitfinex","BTCUSD",1753582807675,0.05900437,118370.0,118360.0,0.76858681]
["bitfinex","BTCUSD",1753582808082,0.05900437,118370.0,118360.0,0.85306411]
["bitfinex","BTCUSD",1753582809338,0.00288437,118370.0,118360.0,0.85306411]
["bitfinex","BTCUSD",1753582810261,0.00188437,118370.0,118360.0,0.85306411]
["bitfinex","BTCUSD",1753582810721,0.00088437,118370.0,118360.0,0.85306411]
["bitfinex","BTCUSD",1753582811697,0.00088437,118370.0,118360.0,1.20100486]
["bitfinex","BTCUSD",1753582811921,0.00088437,118370.0,118360.0,0.88516411]
["bitfinex","BTCUSD",1753582813463,0.00088437,118370.0,118360.0,0.88616411]
["bitfinex","BTCUSD",1753582814397,0.00088437,118370.0,118360.0,0.88716411]
["bitfinex","BTCUSD",1753582822703,0.00088437,118370.0,118360.0,0.86014411]
["bitfinex","BTCUSD",1753582822929,0.04184437,118370.0,118360.0,0.82609411]
["bitfinex","BTCUSD",1753582823147,0.04184437,118370.0,118360.0,0.85506411]
["bitfinex","BTCUSD",1753582823355,0.02574437,118370.0,118360.0,0.85506411]
["bitfinex","BTCUSD",1753582823571,0.00088437,118370.0,118360.0,0.85506411]
["bitfinex","BTCUSD",1753582824478,0.02355437,118370.0,118360.0,0.85506411]
["bitfinex","BTCUSD",1753582829391,0.00088437,118370.0,118360.0,0.88576411]
["bitfinex","BTCUSD",1753582833079,0.00088437,118370.0,118360.0,0.87026411]
["bitfinex","BTCUSD",1753582835823,0.00088437,118370.0,118360.0,0.88566411]
["bitfinex","BTCUSD",1753582837680,0.00088437,118370.0,118360.0,0.87026411]
["bitfinex","BTCUSD",1753582840520,0.00088437,118370.0,118360.0,0.85506411]
["bitfinex","BTCUSD",1753582841142,0.00088437,118370.0,118360.0,0.87026411]
["bitfinex","BTCUSD",1753582844253,0.00083624,118370.0,118360.0,0.87026411]
["bitfinex","BTCUSD",1753582845050,0.00083624,118370.0,118360.0,0.88596411]
["bitfinex","BTCUSD",1753582848775,0.00083624,118370.0,118360.0,0.88600411]
["bitfinex","BTCUSD",1753582856752,0.00083624,118370.0,118360.0,0.87030411]
["bitfinex","BTCUSD",1753582860118,0.00083624,118370.0,118360.0,0.85498411]
["bitfinex","BTCUSD",1753582863092,0.00083624,118370.0,118360.0,0.87108411]
["bitfinex","BTCUSD",1753582866764,0.00083624,118370.0,118360.0,0.85498411]
["bitfinex","BTCUSD",1753582869416,0.00083624,118370.0,118360.0,0.87024411]
["bitfinex","BTCUSD",1753582870750,0.00083624,118370.0,118360.0,0.87015411]
["bitfinex","BTCUSD",1753582873172,0.00083624,118370.0,118360.0,0.54733824]
["bitfinex","BTCUSD",1753582873392,0.00083624,118370.0,118360.0,0.86317899]
["bitfinex","BTCUSD",1753582886571,0.00083624,118370.0,118360.0,0.73521899]
["bitfinex","BTCUSD",1753582886783,0.00083624,118370.0,118360.0,0.86317899]
["bitfinex","BTCUSD",1753582887226,0.00083624,118370.0,118360.0,0.87897899]
["bitfinex","BTCUSD",1753582889909,0.00083624,118370.0,118360.0,1.19481974]
["bitfinex","BTCUSD",1753582890990,0.00083624,118370.0,118360.0,1.21111974]
["bitfinex","BTCUSD",1753582899399,0.00083624,118370.0,118360.0,1.22856876]
["bitfinex","BTCUSD",1753582905687,0.00083624,118370.0,118360.0,0.59688726]
["bitfinex","BTCUSD",1753582905898,0.00083624,118370.0,118360.0,1.22856876]
["bitfinex","BTCUSD",1753582927347,0.00083624,118370.0,118360.0,1.22024388]
["bitfinex","BTCUSD",1753582928769,0.00083624,118370.0,118360.0,1.20394388]
["bitfinex","BTCUSD",1753582929419,0.00083624,118370.0,118360.0,1.18814388]
["bitfinex","BTCUSD",1753582931598,0.00083624,118370.0,118360.0,1.21361954]
["bitfinex","BTCUSD",1753582937685,0.07060624,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753582937902,0.10394471,118380.0,118370.0,1.12298122]
["bitfinex","BTCUSD",1753582938130,0.07065471,118380.0,118370.0,1.15309122]
["bitfinex","BTCUSD",1753582938599,0.10424471,118380.0,118370.0,1.15309122]
["bitfinex","BTCUSD",1753582939616,0.10424471,118380.0,118370.0,1.12496122]
["bitfinex","BTCUSD",1753582939802,0.10424471,118380.0,118370.0,1.12298122]
["bitfinex","BTCUSD",1753582944666,0.10424471,118380.0,118370.0,1.12612122]
["bitfinex","BTCUSD",1753582945260,0.10424471,118380.0,118370.0,1.12828122]
["bitfinex","BTCUSD",1753582945891,0.10424471,118380.0,118370.0,1.15085122]
["bitfinex","BTCUSD",1753582950094,0.10225471,118380.0,118370.0,1.15085122]
["bitfinex","BTCUSD",1753582954615,0.08665471,118380.0,118370.0,1.15085122]
["bitfinex","BTCUSD",1753582956576,0.08665471,118380.0,118370.0,0.51916972]
["bitfinex","BTCUSD",1753582956785,0.08665471,118380.0,118370.0,1.15085122]
["bitfinex","BTCUSD",1753582961540,0.08665471,118380.0,118370.0,0.83501047]
["bitfinex","BTCUSD",1753582961753,0.07065471,118380.0,118370.0,0.83501047]
["bitfinex","BTCUSD",1753582964609,0.04628471,118380.0,118370.0,0.83501047]
["bitfinex","BTCUSD",1753582968293,0.04628471,118380.0,118370.0,1.15085122]
["bitfinex","BTCUSD",1753582974701,0.04628471,118380.0,118370.0,0.83501047]
["bitfinex","BTCUSD",1753582982296,0.04628471,118380.0,118370.0,0.51916972]
["bitfinex","BTCUSD",1753582982532,0.04628471,118380.0,118370.0,0.83501047]
["bitfinex","BTCUSD",1753582983965,0.10318471,118380.0,118370.0,0.80702047]
["bitfinex","BTCUSD",1753582984797,0.11163151,118380.0,118370.0,0.80702047]
["bitfinex","BTCUSD",1753582985006,0.10318471,118380.0,118370.0,0.80702047]
["bitfinex","BTCUSD",1753582986252,0.07138471,118380.0,118370.0,0.83685047]
["bitfinex","BTCUSD",1753582987989,0.08668471,118380.0,118370.0,0.83685047]
["bitfinex","BTCUSD",1753582989523,0.10248471,118380.0,118370.0,0.83685047]
["bitfinex","BTCUSD",1753582990698,0.10248471,118380.0,118370.0,0.52100972]
["bitfinex","BTCUSD",1753582990915,0.10248471,118380.0,118370.0,0.83685047]
["bitfinex","BTCUSD",1753582993046,0.10248471,118380.0,118370.0,0.83205147]
["bitfinex","BTCUSD",1753582993277,0.11937838,118380.0,118370.0,0.26553584]
["bitfinex","BTCUSD",1753582993506,0.12246838,118380.0,118370.0,0.40234378]
["bitfinex","BTCUSD",1753582993714,0.12246838,118380.0,118370.0,0.71818453]
["bitfinex","BTCUSD",1753582993932,0.13091546,118380.0,118370.0,0.71818453]
["bitfinex","BTCUSD",1753582994167,0.13091596,118380.0,118370.0,0.70973673]
["bitfinex","BTCUSD",1753582994376,0.29141647,118380.0,118370.0,0.7145358]
["bitfinex","BTCUSD",1753582994588,0.29141647,118380.0,118370.0,0.39869512]
["bitfinex","BTCUSD",1753582994797,0.29141647,118380.0,118370.0,0.72298381]
["bitfinex","BTCUSD",1753582995010,0.29141647,118380.0,118370.0,0.73143168]
["bitfinex","BTCUSD",1753582995232,0.29141647,118380.0,118370.0,0.25343903]
["bitfinex","BTCUSD",1753582995468,0.29141647,118380.0,118370.0,0.53712613]
["bitfinex","BTCUSD",1753582995674,0.29141647,118380.0,118370.0,0.52867805]
["bitfinex","BTCUSD",1753582996313,0.28296939,118380.0,118370.0,0.52867805]
["bitfinex","BTCUSD",1753582997828,0.28296939,118380.0,118370.0,0.2128373]
["bitfinex","BTCUSD",1753582998069,0.28296939,118380.0,118370.0,0.52867805]
["bitfinex","BTCUSD",1753582999392,0.28296939,118380.0,118370.0,0.2128373]
["bitfinex","BTCUSD",1753582999736,0.28296939,118380.0,118370.0,0.52867805]
["bitfinex","BTCUSD",1753583000892,0.28296939,118380.0,118370.0,0.2128373]
["bitfinex","BTCUSD",1753583001129,0.28296939,118380.0,118370.0,0.52867805]
["bitfinex","BTCUSD",1753583001349,0.27987939,118380.0,118370.0,0.52867805]
["bitfinex","BTCUSD",1753583002541,0.27987939,118380.0,118370.0,0.53712613]
["bitfinex","BTCUSD",1753583003688,0.27987939,118380.0,118370.0,0.52867805]
["bitfinex","BTCUSD",1753583003930,0.17740967,118370.0,118360.0,0.2136933]
["bitfinex","BTCUSD",1753583004157,0.23400967,118370.0,118360.0,0.43658685]
["bitfinex","BTCUSD",1753583004380,0.23400967,118370.0,118360.0,0.71777157]
["bitfinex","BTCUSD",1753583004815,0.23400967,118370.0,118360.0,0.72622022]
["bitfinex","BTCUSD",1753583005478,0.23400967,118370.0,118360.0,0.72400022]
["bitfinex","BTCUSD",1753583005692,0.23400967,118370.0,118360.0,0.7324488]
["bitfinex","BTCUSD",1753583005909,0.27924285,118370.0,118360.0,0.54761557]
["bitfinex","BTCUSD",1753583006125,0.23400967,118370.0,118360.0,0.71659157]
["bitfinex","BTCUSD",1753583006341,0.23400967,118370.0,118360.0,0.72504015]
["bitfinex","BTCUSD",1753583006571,0.23400967,118370.0,118360.0,0.71659157]
["bitfinex","BTCUSD",1753583006801,0.23400967,118370.0,118360.0,0.71559157]
["bitfinex","BTCUSD",1753583007607,0.23400967,118370.0,118360.0,0.71757157]
["bitfinex","BTCUSD",1753583008073,0.27924285,118370.0,118360.0,0.45268955]
["bitfinex","BTCUSD",1753583008309,0.23400967,118370.0,118360.0,0.45268955]
["bitfinex","BTCUSD",1753583008658,0.23400967,118370.0,118360.0,0.46113827]
["bitfinex","BTCUSD",1753583008936,0.23400967,118370.0,118360.0,0.63856292]
["bitfinex","BTCUSD",1753583010238,0.23400967,118370.0,118360.0,0.32272217]
["bitfinex","BTCUSD",1753583010461,0.23400967,118370.0,118360.0,0.64154292]
["bitfinex","BTCUSD",1753583010615,0.23400967,118370.0,118360.0,0.64355292]
["bitfinex","BTCUSD",1753583012000,0.23400967,118370.0,118360.0,0.63510427]
["bitfinex","BTCUSD",1753583012214,0.23400967,118370.0,118360.0,0.63212427]
["bitfinex","BTCUSD",1753583012626,0.23400967,118370.0,118360.0,0.45268955]
["bitfinex","BTCUSD",1753583012627,0.27924285,118370.0,118360.0,0.45268955]
["bitfinex","BTCUSD",1753583013077,0.27079491,118370.0,118360.0,0.1284]
["bitfinex","BTCUSD",1753583013292,0.22556173,118370.0,118360.0,0.44424075]
["bitfinex","BTCUSD",1753583014053,0.22556173,118370.0,118360.0,0.45268955]
["bitfinex","BTCUSD",1753583015156,0.22556173,118370.0,118360.0,0.46113827]
["bitfinex","BTCUSD",1753583016921,0.22556173,118370.0,118360.0,0.45268955]
["bitfinex","BTCUSD",1753583018087,0.22556173,118370.0,118360.0,0.44424075]
["bitfinex","BTCUSD",1753583020158,0.22556173,118370.0,118360.0,0.44416075]
["bitfinex","BTCUSD",1753583020392,0.22556173,118370.0,118360.0,0.12832]
["bitfinex","BTCUSD",1753583021303,0.22556173,118370.0,118360.0,0.44416075]
["bitfinex","BTCUSD",1753583021967,0.22556173,118370.0,118360.0,0.62158555]
["bitfinex","BTCUSD",1753583022163,0.22556173,118370.0,118360.0,0.6300342]
["bitfinex","BTCUSD",1753583022410,0.22556173,118370.0,118360.0,0.6590242]
["bitfinex","BTCUSD",1753583023273,0.22556173,118370.0,118360.0,0.64212675]
["bitfinex","BTCUSD",1753583023705,0.22556173,118370.0,118360.0,0.65057555]
["bitfinex","BTCUSD",1753583024130,0.22556173,118370.0,118360.0,0.47315075]
["bitfinex","BTCUSD",1753583024331,0.22556173,118370.0,118360.0,0.65057555]
["bitfinex","BTCUSD",1753583024986,0.22556173,118370.0,118360.0,0.64212675]
["bitfinex","BTCUSD",1753583027319,0.22556173,118370.0,118360.0,0.47315075]
["bitfinex","BTCUSD",1753583028930,0.30153419,118370.0,118360.0,0.47315075]
["bitfinex","BTCUSD",1753583030642,0.30153419,118370.0,118360.0,0.00499]
["bitfinex","BTCUSD",1753583030846,0.1858733,118360.0,118350.0,0.5202604]
["bitfinex","BTCUSD",1753583031040,0.1858733,118360.0,118350.0,0.74359699]
["bitfinex","BTCUSD",1753583031250,0.1858733,118360.0,118350.0,0.75204621]
["bitfinex","BTCUSD",1753583031902,0.1943221,118360.0,118350.0,0.76049536]
["bitfinex","BTCUSD",1753583032161,0.1943221,118360.0,118350.0,0.76149536]
["bitfinex","BTCUSD",1753583033027,0.20281014,118360.0,118350.0,0.76249536]
["bitfinex","BTCUSD",1753583033694,0.20281014,118360.0,118350.0,0.63409536]
["bitfinex","BTCUSD",1753583033905,0.20281014,118360.0,118350.0,0.76245536]
["bitfinex","BTCUSD",1753583035080,0.19436156,118360.0,118350.0,0.74555699]
["bitfinex","BTCUSD",1753583036542,0.19436156,118360.0,118350.0,0.73710777]
["bitfinex","BTCUSD",1753583036745,0.19436156,118360.0,118350.0,0.74555714]
["bitfinex","BTCUSD",1753583036991,0.19436156,118360.0,118350.0,0.75400643]
["bitfinex","BTCUSD",1753583038279,0.18591284,118360.0,118350.0,0.74555714]
["bitfinex","BTCUSD",1753583039410,0.23464404,118360.0,118350.0,0.15935]
["bitfinex","BTCUSD",1753583039607,0.23464404,118360.0,118350.0,0.47519075]
["bitfinex","BTCUSD",1753583040364,0.23464404,118360.0,118350.0,0.47419075]
["bitfinex","BTCUSD",1753583041133,0.23268404,118360.0,118350.0,0.47319075]
["bitfinex","BTCUSD",1753583041358,0.21608404,118360.0,118350.0,0.48164026]
["bitfinex","BTCUSD",1753583041584,0.21608404,118360.0,118350.0,0.16579951]
["bitfinex","BTCUSD",1753583041810,0.20028404,118360.0,118350.0,0.35328026]
["bitfinex","BTCUSD",1753583042019,0.20028404,118360.0,118350.0,0.48164026]
["bitfinex","BTCUSD",1753583042511,0.20028404,118360.0,118350.0,0.65907998]
["bitfinex","BTCUSD",1753583042929,0.20028404,118360.0,118350.0,0.66752935]
["bitfinex","BTCUSD",1753583043179,0.17746404,118360.0,118350.0,0.67597864]
["bitfinex","BTCUSD",1753583044340,0.17746404,118360.0,118350.0,0.65907998]
["bitfinex","BTCUSD",1753583044974,0.17746404,118360.0,118350.0,0.3516886]
["bitfinex","BTCUSD",1753583045189,0.17746404,118360.0,118350.0,0.66752935]
["bitfinex","BTCUSD",1753583046398,0.17746404,118360.0,118350.0,0.3516886]
["bitfinex","BTCUSD",1753583046612,0.17746404,118360.0,118350.0,0.65907998]
["bitfinex","BTCUSD",1753583047853,0.18591276,118360.0,118350.0,0.65907998]
["bitfinex","BTCUSD",1753583048242,0.18591276,118360.0,118350.0,0.66752927]
["bitfinex","BTCUSD",1753583049623,0.18591276,118360.0,118350.0,0.65907998]
["bitfinex","BTCUSD",1753583051906,0.18591276,118360.0,118350.0,0.65063054]
["bitfinex","BTCUSD",1753583052053,0.17746404,118360.0,118350.0,0.65063054]
["bitfinex","BTCUSD",1753583052326,0.20028404,118360.0,118350.0,0.65063054]
["bitfinex","BTCUSD",1753583053831,0.20028404,118360.0,118350.0,0.64218103]
["bitfinex","BTCUSD",1753583054658,0.20028404,118360.0,118350.0,0.15735]
["bitfinex","BTCUSD",1753583054873,0.20028404,118360.0,118350.0,0.47319075]
["bitfinex","BTCUSD",1753583055278,0.20028404,118360.0,118350.0,0.15735]
["bitfinex","BTCUSD",1753583055479,0.20028404,118360.0,118350.0,0.47319075]
["bitfinex","BTCUSD",1753583056570,0.20028404,118360.0,118350.0,0.48164026]
["bitfinex","BTCUSD",1753583056979,0.20028404,118360.0,118350.0,0.65063054]
["bitfinex","BTCUSD",1753583057383,0.191796,118360.0,118350.0,0.65063054]
["bitfinex","BTCUSD",1753583058057,0.191796,118360.0,118350.0,0.33478979]
["bitfinex","BTCUSD",1753583058277,0.191796,118360.0,118350.0,0.65063054]
["bitfinex","BTCUSD",1753583059340,0.191796,118360.0,118350.0,0.64218103]
["bitfinex","BTCUSD",1753583060033,0.191796,118360.0,118350.0,0.47319075]
["bitfinex","BTCUSD",1753583060713,0.191796,118360.0,118350.0,0.4900897]
["bitfinex","BTCUSD",1753583061143,0.168976,118360.0,118350.0,0.65907998]
["bitfinex","BTCUSD",1753583062042,0.168976,118360.0,118350.0,0.65063054]
["bitfinex","BTCUSD",1753583062240,0.191796,118360.0,118350.0,0.64218103]
["bitfinex","BTCUSD",1753583063511,0.193756,118360.0,118350.0,0.00499]
["bitfinex","BTCUSD",1753583063737,0.193756,118360.0,118350.0,0.12828]
["bitfinex","BTCUSD",1753583063738,0.225956,118360.0,118350.0,0.12828]
["bitfinex","BTCUSD",1753583064345,0.225956,118360.0,118340.0,0.52894568]
["bitfinex","BTCUSD",1753583064346,0.17743965,118350.0,118340.0,0.52894568]
["bitfinex","BTCUSD",1753583064567,0.17743965,118350.0,118340.0,0.42796209]
["bitfinex","BTCUSD",1753583064924,0.17743965,118350.0,118340.0,0.74380284]
["bitfinex","BTCUSD",1753583065562,0.17743965,118350.0,118340.0,0.73535283]
["bitfinex","BTCUSD",1753583065778,0.17743965,118350.0,118340.0,0.74380298]
["bitfinex","BTCUSD",1753583065997,0.17743965,118350.0,118340.0,0.75225306]
["bitfinex","BTCUSD",1753583066438,0.19241028,118350.0,118340.0,0.47342075]
["bitfinex","BTCUSD",1753583066628,0.26554298,118350.0,118340.0,0.02922]
["bitfinex","BTCUSD",1753583066861,0.26554298,118350.0,118340.0,0.13346]
["bitfinex","BTCUSD",1753583066862,0.29774298,118350.0,118340.0,0.13346]
["bitfinex","BTCUSD",1753583067752,0.22670028,118350.0,118340.0,0.12832]
["bitfinex","BTCUSD",1753583068493,0.22670028,118350.0,118340.0,0.44416075]
["bitfinex","BTCUSD",1753583068717,0.22670028,118350.0,118340.0,0.12832]
["bitfinex","BTCUSD",1753583069193,0.22770028,118350.0,118340.0,0.12832]
["bitfinex","BTCUSD",1753583072450,0.22870028,118350.0,118340.0,0.12832]
["bitfinex","BTCUSD",1753583074526,0.31317758,118350.0,118340.0,0.12832]
["bitfinex","BTCUSD",1753583075343,0.24452912,118350.0,118340.0,0.12832]
["bitfinex","BTCUSD",1753583080086,0.24452912,118350.0,118340.0,0.13149]
["bitfinex","BTCUSD",1753583080446,0.22882912,118350.0,118340.0,0.1564]
["bitfinex","BTCUSD",1753583080895,0.22882912,118350.0,118340.0,0.47224075]
["bitfinex","BTCUSD",1753583081536,0.22882912,118350.0,118340.0,0.1564]
["bitfinex","BTCUSD",1753583082395,0.22882912,118350.0,118340.0,0.47224075]
["bitfinex","BTCUSD",1753583084431,0.21232912,118350.0,118340.0,0.47224075]
["bitfinex","BTCUSD",1753583084855,0.19650028,118350.0,118340.0,0.47224075]
["bitfinex","BTCUSD",1753583085709,0.19650028,118350.0,118340.0,0.1564]
["bitfinex","BTCUSD",1753583086165,0.28097758,118350.0,118340.0,0.1564]
["bitfinex","BTCUSD",1753583086379,0.29680642,118350.0,118340.0,0.1564]
["bitfinex","BTCUSD",1753583088476,0.21232912,118350.0,118340.0,0.1564]
["bitfinex","BTCUSD",1753583089334,0.19650028,118350.0,118340.0,0.1564]
["bitfinex","BTCUSD",1753583093903,0.19441028,118350.0,118340.0,0.1564]
["bitfinex","BTCUSD",1753583094337,0.19441028,118350.0,118340.0,0.47224075]
["bitfinex","BTCUSD",1753583097470,0.19441028,118350.0,118340.0,0.1564]
["bitfinex","BTCUSD",1753583098467,0.19441028,118350.0,118340.0,0.47224075]
["bitfinex","BTCUSD",1753583101886,0.27888758,118350.0,118340.0,0.1564]
["bitfinex","BTCUSD",1753583102103,0.2947342,118350.0,118340.0,0.1564]
["bitfinex","BTCUSD",1753583102517,0.2947342,118350.0,118340.0,0.47224075]
["bitfinex","BTCUSD",1753583102722,0.2947342,118350.0,118340.0,0.1564]
["bitfinex","BTCUSD",1753583104524,0.3131142,118350.0,118340.0,0.13361]
["bitfinex","BTCUSD",1753583104749,0.5839369,118350.0,118340.0,0.12832]
["bitfinex","BTCUSD",1753583105346,0.5686369,118350.0,118340.0,0.13336]
["bitfinex","BTCUSD",1753583105718,0.5522369,118350.0,118340.0,0.15714]
["bitfinex","BTCUSD",1753583107214,0.56016331,118350.0,118340.0,0.15714]
["bitfinex","BTCUSD",1753583111377,0.56017014,118350.0,118340.0,0.15714]
["bitfinex","BTCUSD",1753583112051,0.99088819,118350.0,118340.0,0.12832]
["bitfinex","BTCUSD",1753583113238,0.99402819,118350.0,118340.0,0.12832]
["bitfinex","BTCUSD",1753583114089,0.90955089,118350.0,118340.0,0.12832]
["bitfinex","BTCUSD",1753583114285,0.90954873,118350.0,118340.0,0.12832]
["bitfinex","BTCUSD",1753583114630,0.90640873,118350.0,118340.0,0.12832]
["bitfinex","BTCUSD",1753583118878,0.17745464,118340.0,118330.0,0.02674]
["bitfinex","BTCUSD",1753583119108,0.51732539,118340.0,118330.0,0.15702]
["bitfinex","BTCUSD",1753583119308,0.53317647,118340.0,118330.0,0.15702]
["bitfinex","BTCUSD",1753583119534,0.21733572,118340.0,118330.0,0.15702]
["bitfinex","BTCUSD",1753583119721,0.21733572,118340.0,118330.0,0.17232]
["bitfinex","BTCUSD",1753583119929,0.20148464,118340.0,118330.0,0.17232]
["bitfinex","BTCUSD",1753583120145,0.20148464,118340.0,118330.0,0.04412]
["bitfinex","BTCUSD",1753583120146,0.17750308,118340.0,118330.0,0.04412]
["bitfinex","BTCUSD",1753583120352,0.87520491,118340.0,118330.0,0.15722]
["bitfinex","BTCUSD",1753583120552,0.90059191,118340.0,118330.0,0.15722]
["bitfinex","BTCUSD",1753583120753,0.59267509,118340.0,118330.0,0.13344]
["bitfinex","BTCUSD",1753583120967,0.90851584,118340.0,118330.0,0.1284]
["bitfinex","BTCUSD",1753583121167,0.58475116,118340.0,118330.0,0.1284]
["bitfinex","BTCUSD",1753583121389,0.66922846,118340.0,118330.0,0.1284]
["bitfinex","BTCUSD",1753583121604,0.98506921,118340.0,118330.0,0.1284]
["bitfinex","BTCUSD",1753583121812,0.98706921,118340.0,118330.0,0.1284]
["bitfinex","BTCUSD",1753583122266,0.67222846,118340.0,118330.0,0.1284]
["bitfinex","BTCUSD",1753583122482,0.17746963,118330.0,118320.0,0.47308075]
["bitfinex","BTCUSD",1753583122726,0.17746963,118330.0,118320.0,0.28768]
["bitfinex","BTCUSD",1753583122933,0.17746963,118330.0,118320.0,0.60352075]
["bitfinex","BTCUSD",1753583123606,0.17746963,118330.0,118320.0,0.60356075]
["bitfinex","BTCUSD",1753583124434,0.17738513,118330.0,118320.0,0.60356075]
["bitfinex","BTCUSD",1753583125365,0.17838513,118330.0,118320.0,0.60356075]
["bitfinex","BTCUSD",1753583128300,0.17838513,118330.0,118320.0,0.47516075]
["bitfinex","BTCUSD",1753583128545,0.17838513,118330.0,118320.0,0.60356075]
["bitfinex","BTCUSD",1753583131390,0.20124513,118330.0,118320.0,0.58836075]
["bitfinex","BTCUSD",1753583131862,0.17838513,118330.0,118320.0,0.27252]
["bitfinex","BTCUSD",1753583132593,0.17838513,118330.0,118320.0,0.58836075]
["bitfinex","BTCUSD",1753583133071,0.20124513,118330.0,118320.0,0.27252]
["bitfinex","BTCUSD",1753583134549,0.20124513,118330.0,118320.0,0.23336]
["bitfinex","BTCUSD",1753583134550,0.51904588,118330.0,118320.0,0.23336]
["bitfinex","BTCUSD",1753583134738,0.85904588,118330.0,118320.0,0.23336]
["bitfinex","BTCUSD",1753583135054,0.56859313,118330.0,118320.0,0.23336]
["bitfinex","BTCUSD",1753583135315,0.56859313,118330.0,118320.0,0.10504]
["bitfinex","BTCUSD",1753583135524,0.56859313,118330.0,118320.0,0.23336]
["bitfinex","BTCUSD",1753583135739,0.58442706,118330.0,118320.0,0.23336]
["bitfinex","BTCUSD",1753583136597,0.58442717,118330.0,118320.0,0.25801]
["bitfinex","BTCUSD",1753583137508,0.58442717,118330.0,118320.0,0.25797]
["bitfinex","BTCUSD",1753583149813,0.98474522,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583150082,0.93306792,118330.0,118320.0,0.22816]
["bitfinex","BTCUSD",1753583150339,0.91646792,118330.0,118320.0,0.22816]
["bitfinex","BTCUSD",1753583150686,0.90026792,118330.0,118320.0,0.22816]
["bitfinex","BTCUSD",1753583154674,0.93402792,118330.0,118320.0,0.22816]
["bitfinex","BTCUSD",1753583154909,0.91116792,118330.0,118320.0,0.22816]
["bitfinex","BTCUSD",1753583155371,0.93394792,118330.0,118320.0,0.22816]
["bitfinex","BTCUSD",1753583155545,0.61810717,118330.0,118320.0,0.22816]
["bitfinex","BTCUSD",1753583155758,0.93394792,118330.0,118320.0,0.22816]
["bitfinex","BTCUSD",1753583156997,0.93078792,118330.0,118320.0,0.22816]
["bitfinex","BTCUSD",1753583157209,0.93394792,118330.0,118320.0,0.22816]
["bitfinex","BTCUSD",1753583157476,1.01842522,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583157674,1.16045203,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583158210,1.15945203,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583158417,1.13667203,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583158619,1.16145203,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583158821,1.24592933,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583159050,1.26337835,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583159271,6.55546008,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583159479,6.23961933,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583159826,6.55744116,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583160058,6.57129458,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583160294,6.25845383,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583160522,6.25251483,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583161145,6.26637244,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583161362,6.18189514,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583162665,5.86605439,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583162858,6.18189514,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583164736,6.18188471,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583167612,6.18185821,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583167832,6.26633551,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583168906,6.26633346,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583171208,6.25842563,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583171425,6.2663311,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583172548,6.58217185,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583172814,6.63217185,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583173048,6.65039127,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583173735,6.31633037,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583173958,6.63217112,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583176462,1.63217112,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583176696,6.31633037,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583177946,6.31633059,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583178589,6.26633059,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583178848,6.31633059,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583179260,6.31632816,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583179485,6.33454833,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583180810,6.65038908,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583181049,6.60038908,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583181188,6.33454833,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583181980,6.33454511,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583182847,1.33454511,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583183042,6.33454992,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583184028,6.33138992,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583185076,6.24693668,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583185436,6.24693844,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583186287,6.11877844,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583186455,6.24693844,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583187977,6.24696454,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583188190,6.33144184,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583188588,6.33144401,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583189310,6.35658078,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583189672,6.30658078,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583189902,6.35658078,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583190119,6.35658732,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583190341,6.34867364,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583190577,0.81527355,118330.0,118320.0,0.16053]
["bitfinex","BTCUSD",1753583190806,1.1311143,118330.0,118320.0,0.16053]
["bitfinex","BTCUSD",1753583192397,1.10597753,118330.0,118320.0,0.16053]
["bitfinex","BTCUSD",1753583193046,0.79013678,118330.0,118320.0,0.16053]
["bitfinex","BTCUSD",1753583193236,0.7762646,118330.0,118320.0,0.16053]
["bitfinex","BTCUSD",1753583193711,0.79012134,118330.0,118320.0,0.16053]
["bitfinex","BTCUSD",1753583194817,0.66196134,118330.0,118320.0,0.16053]
["bitfinex","BTCUSD",1753583195252,0.79012134,118330.0,118320.0,0.16053]
["bitfinex","BTCUSD",1753583195472,0.78418274,118330.0,118320.0,0.16053]
["bitfinex","BTCUSD",1753583198518,0.7762646,118330.0,118320.0,0.16053]
["bitfinex","BTCUSD",1753583200615,1.09210535,118330.0,118320.0,0.16053]
["bitfinex","BTCUSD",1753583201373,0.7762646,118330.0,118320.0,0.16053]
["bitfinex","BTCUSD",1753583204962,0.76041043,118330.0,118320.0,0.16053]
["bitfinex","BTCUSD",1753583205449,0.67593313,118330.0,118320.0,0.47637075]
["bitfinex","BTCUSD",1753583207515,0.54777313,118330.0,118320.0,0.47637075]
["bitfinex","BTCUSD",1753583207730,0.54777313,118330.0,118320.0,0.60453075]
["bitfinex","BTCUSD",1753583214089,0.52238513,118330.0,118320.0,0.60453075]
["bitfinex","BTCUSD",1753583215254,0.52238513,118330.0,118320.0,0.28869]
["bitfinex","BTCUSD",1753583215873,0.56210611,118330.0,118320.0,0.28869]
["bitfinex","BTCUSD",1753583216311,0.56408611,118330.0,118320.0,0.28869]
["bitfinex","BTCUSD",1753583220233,0.57200705,118330.0,118320.0,0.28869]
["bitfinex","BTCUSD",1753583220571,0.9132398,118330.0,118320.0,0.28869]
["bitfinex","BTCUSD",1753583221190,0.88949788,118330.0,118320.0,0.28869]
["bitfinex","BTCUSD",1753583221407,0.88949788,118330.0,118320.0,0.25779]
["bitfinex","BTCUSD",1753583221628,0.88949788,118330.0,118320.0,0.23018]
["bitfinex","BTCUSD",1753583222069,1.18976248,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583222357,6.53790323,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583222573,6.25177074,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583223935,1.25176927,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583224173,6.25176927,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583224410,6.27001448,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583224662,6.25176062,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583225886,6.27000357,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583227021,6.26999567,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583227263,6.25175272,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583231257,6.16727542,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583232767,6.16726558,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583235180,6.1847146,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583238972,1.1847146,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583239278,6.1847146,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583239504,6.2691919,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583241119,6.1847146,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583241348,6.18471526,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583241564,6.18470423,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583242063,6.1846999,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583242666,6.1815499,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583242907,6.2660272,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583243961,6.2691672,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583244892,6.2660272,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583246393,6.28426811,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583248800,6.28427953,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583249484,6.28428394,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583250463,6.28431568,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583260910,6.28431818,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583261117,6.28432309,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583261743,6.26832309,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583261957,6.26833681,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583262166,6.25203681,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583263520,1.25203681,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583263753,6.25203681,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583265007,6.25203721,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583266927,6.24609035,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583267136,6.25203717,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583267543,6.26703717,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583267906,6.28283634,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583269050,6.26703634,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583269476,6.26706461,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583271433,5.95122386,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583271626,6.26706461,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583271895,6.25206461,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583273696,6.25206557,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583275416,6.28396557,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583276099,6.26810683,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583276351,6.2520655,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583276606,6.25206575,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583276835,1.25206575,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583277071,6.23461673,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583277303,6.15013943,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583278613,5.83429868,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583278836,6.15013943,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583281145,6.15013941,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583281601,6.23461671,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583282534,6.23461669,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583282772,6.21082866,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583283006,6.20488166,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583283253,6.22668735,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583283517,6.21875798,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583283739,6.23461645,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583285243,6.23461608,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583286690,6.23461608,118330.0,118320.0,0.10211]
["bitfinex","BTCUSD",1753583286929,6.23461608,118330.0,118320.0,0.12939]
["bitfinex","BTCUSD",1753583287516,1.23461608,118330.0,118320.0,0.12939]
["bitfinex","BTCUSD",1753583287950,6.15013878,118330.0,118320.0,0.12939]
["bitfinex","BTCUSD",1753583289387,6.15013769,118330.0,118320.0,0.12939]
["bitfinex","BTCUSD",1753583290522,6.16758671,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583293955,5.85174596,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583294163,6.16758671,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583294382,6.25206401,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583296208,6.25206202,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583296432,6.25206238,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583296850,5.93622105,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583297072,6.2520618,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583297511,6.2500818,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583298909,6.25008181,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583299325,6.25222181,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583301612,1.25222181,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583302010,6.25222181,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583302592,6.24429344,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583302796,6.25222175,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583311467,6.25221994,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583318130,6.25222081,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583321557,6.25222627,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583322446,1.25222627,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583322655,6.25222627,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583324783,6.28332627,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583325001,6.28631627,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583325418,6.25521892,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583325849,6.25222892,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583326060,6.23636746,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583326420,6.25222844,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583327844,6.60215919,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583328371,6.28631844,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583328634,6.60215919,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753583328888,6.65215919,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583329532,6.64915919,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583329764,6.64715919,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583329981,6.65115919,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583330169,6.64915919,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583330396,6.65415585,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583330625,6.65215585,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583331041,6.65615585,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583334855,6.63434683,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583334987,6.65613918,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583335835,6.65613585,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583337740,6.65613184,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583338395,6.62641944,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583338599,6.65612871,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583338860,1.67896269,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583339206,6.67896269,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583341145,6.67302084,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583341349,6.67896227,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583342334,6.04728077,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583342554,6.67896227,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583342779,6.67597227,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583343645,6.64626342,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583344287,6.67596812,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583344574,6.65220436,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583344813,6.66012561,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583345246,6.70487467,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583345456,6.65220438,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583345659,6.67596825,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583345917,6.67596797,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583348244,6.65313399,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583350466,6.65313475,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583351561,6.66066873,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583351765,6.64486873,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753583352642,0.32748464,118320.0,118310.0,0.04300027]
["bitfinex","BTCUSD",1753583352865,6.6388821,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583353090,6.57710496,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583353335,6.60250957,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583354567,6.60251134,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583355059,7.05451134,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583355547,2.05851134,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583355760,7.05851134,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583355986,7.14298864,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583359437,7.1430011,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583362613,7.1675011,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583365071,7.16750101,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583365454,7.21823101,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583365656,7.16750101,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583366854,7.16750075,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583368042,7.1675007,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583368939,1.40939288,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583369410,1.72523363,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583373763,1.72523206,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583374858,1.40939131,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583375071,1.74268108,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583375320,1.72441389,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583375771,1.80889119,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583378283,1.80889347,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583380615,1.72441569,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583381664,1.74790569,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583384598,1.43206494,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583384799,1.74790569,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583386650,1.7479055,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583387057,1.8323828,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583388287,1.8345328,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583389852,1.51869205,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583390028,1.8345328,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583391308,1.83453337,118320.0,118310.0,0.06056027]
["bitfinex","BTCUSD",1753583394170,1.83453337,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583394390,1.83453464,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583395343,1.75005734,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583397164,1.75005898,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583398779,2.06589973,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583400532,1.43421823,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583400754,1.75005898,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583401197,1.83453628,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583401410,1.85280774,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583402263,1.53696699,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583402478,1.85280774,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583403417,1.85281018,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583405164,1.85281015,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583405935,1.50723872,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583406171,1.85282231,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583406385,1.82307947,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583407587,1.74653359,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583408713,1.73860217,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583409173,1.76834499,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583413616,1.45250424,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583413770,1.76834499,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583414394,1.85282229,118320.0,118310.0,0.03662027]
["bitfinex","BTCUSD",1753583415446,2.16866304,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583415643,2.17164304,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583415876,1.85580229,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583416334,1.85282229,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583417830,1.85282227,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583418688,1.84687373,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583418907,1.85282227,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583420055,1.76834497,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583421067,1.75007351,118320.0,118310.0,0.01651027]
["bitfinex","BTCUSD",1753583421490,1.76834703,118320.0,118310.0,0.01651027]
["bitfinex","BTCUSD",1753583421625,1.75007351,118320.0,118310.0,0.01651027]
["bitfinex","BTCUSD",1753583422013,1.76834703,118320.0,118310.0,0.01651027]
["bitfinex","BTCUSD",1753583423811,1.75007351,118320.0,118310.0,0.01651027]
["bitfinex","BTCUSD",1753583427723,2.06591426,118320.0,118310.0,0.01651027]
["bitfinex","BTCUSD",1753583431704,2.0659106,118320.0,118310.0,0.01651027]
["bitfinex","BTCUSD",1753583431928,1.75006985,118320.0,118310.0,0.01651027]
["bitfinex","BTCUSD",1753583434637,1.75006977,118320.0,118310.0,0.01651027]
["bitfinex","BTCUSD",1753583438637,1.75006947,118320.0,118310.0,0.01651027]
["bitfinex","BTCUSD",1753583440083,1.73262045,118320.0,118310.0,0.01651027]
["bitfinex","BTCUSD",1753583447771,1.73262045,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583448232,1.71676059,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583448445,1.73262113,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583452166,1.73262039,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583453553,1.73262103,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583456613,2.04846178,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583456850,1.81709833,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583457070,1.73262103,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583457301,2.04846178,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583459182,1.41678028,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583459412,1.73262103,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583460116,1.81709833,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583460342,1.73262103,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583460565,1.73262206,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583460771,1.73262422,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583461677,1.73262423,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583462174,1.41678348,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583462395,1.26310348,118320.0,118310.0,0.00220027]
["bitfinex","BTCUSD",1753583462614,1.70682423,118320.0,118310.0,0.06099027]
["bitfinex","BTCUSD",1753583462832,1.7068243,118320.0,118310.0,0.06099027]
["bitfinex","BTCUSD",1753583464662,1.7913016,118320.0,118310.0,0.06099027]
["bitfinex","BTCUSD",1753583466423,1.79130156,118320.0,118310.0,0.06099027]
["bitfinex","BTCUSD",1753583468015,1.81515156,118320.0,118310.0,0.06099027]
["bitfinex","BTCUSD",1753583468248,1.41483351,118320.0,118310.0,0.06099027]
["bitfinex","BTCUSD",1753583468484,1.73067426,118320.0,118310.0,0.06099027]
["bitfinex","BTCUSD",1753583469378,1.73067424,118320.0,118310.0,0.06099027]
["bitfinex","BTCUSD",1753583469609,1.72274292,118320.0,118310.0,0.06099027]
["bitfinex","BTCUSD",1753583469821,1.71274287,118320.0,118310.0,0.06099027]
["bitfinex","BTCUSD",1753583470158,1.72912566,118320.0,118310.0,0.06099027]
["bitfinex","BTCUSD",1753583470591,1.6993832,118320.0,118310.0,0.06099027]
["bitfinex","BTCUSD",1753583471913,1.72912566,118320.0,118310.0,0.06099027]
["bitfinex","BTCUSD",1753583474426,1.72912566,118320.0,118310.0,0.03832027]
["bitfinex","BTCUSD",1753583474427,1.73110566,118320.0,118310.0,0.03832027]
["bitfinex","BTCUSD",1753583474648,1.73110566,118320.0,118310.0,0.03530027]
["bitfinex","BTCUSD",1753583474874,1.73110566,118320.0,118310.0,0.01870027]
["bitfinex","BTCUSD",1753583475206,1.73110566,118320.0,118310.0,0.04439027]
["bitfinex","BTCUSD",1753583475866,1.73110566,118320.0,118310.0,0.05949027]
["bitfinex","BTCUSD",1753583477455,1.72912566,118320.0,118310.0,0.05949027]
["bitfinex","BTCUSD",1753583478323,1.41328491,118320.0,118310.0,0.05949027]
["bitfinex","BTCUSD",1753583478553,1.72912566,118320.0,118310.0,0.05949027]
["bitfinex","BTCUSD",1753583482362,1.72912571,118320.0,118310.0,0.05949027]
["bitfinex","BTCUSD",1753583482563,1.72912573,118320.0,118310.0,0.05949027]
["bitfinex","BTCUSD",1753583485805,1.41328498,118320.0,118310.0,0.05949027]
["bitfinex","BTCUSD",1753583486051,1.72912573,118320.0,118310.0,0.05949027]
["bitfinex","BTCUSD",1753583486721,1.73114573,118320.0,118310.0,0.03682027]
["bitfinex","BTCUSD",1753583487100,1.73114573,118320.0,118310.0,0.06054027]
["bitfinex","BTCUSD",1753583488912,1.73114573,118320.0,118310.0,0.04544027]
["bitfinex","BTCUSD",1753583489587,1.73114573,118320.0,118310.0,0.06164027]
["bitfinex","BTCUSD",1753583491514,1.73114573,118320.0,118310.0,0.02172027]
["bitfinex","BTCUSD",1753583491882,1.73114573,118320.0,118310.0,0.04544027]
["bitfinex","BTCUSD",1753583492255,1.71528303,118320.0,118310.0,0.04544027]
["bitfinex","BTCUSD",1753583492496,1.73114576,118320.0,118310.0,0.04544027]
["bitfinex","BTCUSD",1753583494023,1.73114576,118320.0,118310.0,0.06174027]
["bitfinex","BTCUSD",1753583496536,1.73114576,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753583497370,1.73114578,118320.0,118310.0,0.01531027]
["bitfinex","BTCUSD",1753583499319,1.60326578,118320.0,118310.0,0.01531027]
["bitfinex","BTCUSD",1753583499516,1.73110578,118320.0,118310.0,0.01531027]
["bitfinex","BTCUSD",1753583500342,1.73110578,118320.0,118310.0,0.03181027]
["bitfinex","BTCUSD",1753583500600,1.73110341,118320.0,118310.0,0.03181027]
["bitfinex","BTCUSD",1753583502617,1.41526266,118320.0,118310.0,0.03181027]
["bitfinex","BTCUSD",1753583502838,1.73110341,118320.0,118310.0,0.03181027]
["bitfinex","BTCUSD",1753583503322,1.73110341,118320.0,118310.0,0.01531027]
["bitfinex","BTCUSD",1753583505879,1.40138518,118320.0,118310.0,0.01531027]
["bitfinex","BTCUSD",1753583506125,1.4152465,118320.0,118310.0,0.01531027]
["bitfinex","BTCUSD",1753583506790,1.2874065,118320.0,118310.0,0.01531027]
["bitfinex","BTCUSD",1753583507001,1.0752465,118320.0,118310.0,0.01531027]
["bitfinex","BTCUSD",1753583507906,1.4152465,118320.0,118310.0,0.01531027]
["bitfinex","BTCUSD",1753583508912,1.41524413,118320.0,118310.0,0.01531027]
["bitfinex","BTCUSD",1753583512558,1.13740413,118320.0,118310.0,0.07847837]
["bitfinex","BTCUSD",1753583512766,1.20965245,118320.0,118310.0,0.37628102]
["bitfinex","BTCUSD",1753583513206,1.23342609,118320.0,118310.0,0.37628102]
["bitfinex","BTCUSD",1753583513871,1.23042609,118320.0,118310.0,0.37628102]
["bitfinex","BTCUSD",1753583514110,1.23042394,118320.0,118310.0,0.37628102]
["bitfinex","BTCUSD",1753583514331,1.22842394,118320.0,118310.0,0.37628102]
["bitfinex","BTCUSD",1753583514785,1.23142229,118320.0,118310.0,0.37628102]
["bitfinex","BTCUSD",1753583515725,1.23142229,118320.0,118310.0,0.06044027]
["bitfinex","BTCUSD",1753583515946,1.20765245,118320.0,118310.0,0.37628102]
["bitfinex","BTCUSD",1753583516142,1.23142043,118320.0,118310.0,0.37628102]
["bitfinex","BTCUSD",1753583516385,1.20765245,118320.0,118310.0,0.37628102]
["bitfinex","BTCUSD",1753583516612,1.21557482,118320.0,118310.0,0.37628102]
["bitfinex","BTCUSD",1753583517275,1.20765245,118320.0,118310.0,0.37628102]
["bitfinex","BTCUSD",1753583517970,1.00378659,118320.0,118310.0,0.59573653]
["bitfinex","BTCUSD",1753583518206,1.00378659,118320.0,118310.0,0.42668912]
["bitfinex","BTCUSD",1753583518893,1.00078659,118320.0,118310.0,0.42668912]
["bitfinex","BTCUSD",1753583519337,1.00278659,118320.0,118310.0,0.42668912]
["bitfinex","BTCUSD",1753583519732,1.00078659,118320.0,118310.0,0.42668912]
["bitfinex","BTCUSD",1753583520380,0.99233515,118320.0,118310.0,0.42668912]
["bitfinex","BTCUSD",1753583520591,0.54333515,118320.0,118310.0,0.42668912]
["bitfinex","BTCUSD",1753583521011,0.54333515,118320.0,118310.0,0.59573653]
["bitfinex","BTCUSD",1753583521649,0.54433515,118320.0,118310.0,0.59573653]
["bitfinex","BTCUSD",1753583522601,0.54433515,118320.0,118310.0,0.60418882]
["bitfinex","BTCUSD",1753583523273,0.54433515,118320.0,118310.0,0.59573653]
["bitfinex","BTCUSD",1753583523900,0.54433515,118320.0,118310.0,0.42668912]
["bitfinex","BTCUSD",1753583524152,0.54433515,118320.0,118310.0,0.11084837]
["bitfinex","BTCUSD",1753583524369,0.54433515,118320.0,118310.0,0.42668912]
["bitfinex","BTCUSD",1753583534082,0.51893615,118320.0,118310.0,0.42668912]
["bitfinex","BTCUSD",1753583534308,0.54432915,118320.0,118310.0,0.42668912]
["bitfinex","BTCUSD",1753583535667,0.51893615,118320.0,118310.0,0.42668912]
["bitfinex","BTCUSD",1753583535870,0.54432915,118320.0,118310.0,0.42668912]
["bitfinex","BTCUSD",1753583536181,0.17893615,118320.0,118310.0,0.62109313]
["bitfinex","BTCUSD",1753583536871,0.02835445,118320.0,118310.0,0.62954514]
["bitfinex","BTCUSD",1753583537315,0.02835445,118320.0,118310.0,0.62109313]
["bitfinex","BTCUSD",1753583537771,0.02535445,118320.0,118310.0,0.62109313]
["bitfinex","BTCUSD",1753583538396,0.01690237,118320.0,118310.0,0.62109313]
["bitfinex","BTCUSD",1753583538730,0.0169023,118320.0,118310.0,0.629545]
["bitfinex","BTCUSD",1753583538954,0.5597633,118330.0,118320.0,0.21713608]
["bitfinex","BTCUSD",1753583539175,0.5343713,118330.0,118320.0,1.06613488]
["bitfinex","BTCUSD",1753583539399,0.5343713,118330.0,118320.0,1.09829625]
["bitfinex","BTCUSD",1753583539698,0.5343713,118330.0,118320.0,1.08139358]
["bitfinex","BTCUSD",1753583539944,0.5343713,118330.0,118320.0,1.00536786]
["bitfinex","BTCUSD",1753583540131,0.5343713,118330.0,118320.0,1.0138193]
["bitfinex","BTCUSD",1753583540383,0.5343713,118330.0,118320.0,1.02227067]
["bitfinex","BTCUSD",1753583540598,0.5343713,118330.0,118320.0,1.0138193]
["bitfinex","BTCUSD",1753583541416,0.5363713,118330.0,118320.0,1.0138193]
["bitfinex","BTCUSD",1753583541770,0.5363713,118330.0,118320.0,1.0982966]
["bitfinex","BTCUSD",1753583541999,0.5373713,118330.0,118320.0,1.0982966]
["bitfinex","BTCUSD",1753583542399,0.5373713,118330.0,118320.0,0.78245585]
["bitfinex","BTCUSD",1753583543284,0.5373713,118330.0,118320.0,1.0982966]
["bitfinex","BTCUSD",1753583544069,0.5373713,118330.0,118320.0,0.78245585]
["bitfinex","BTCUSD",1753583544274,0.52892065,118330.0,118320.0,0.77400441]
["bitfinex","BTCUSD",1753583544487,0.52892065,118330.0,118320.0,0.68952711]
["bitfinex","BTCUSD",1753583544689,0.52046978,118330.0,118320.0,0.18775]
["bitfinex","BTCUSD",1753583544898,0.52046978,118330.0,118320.0,0.51204233]
["bitfinex","BTCUSD",1753583545124,0.52046978,118330.0,118320.0,0.68107546]
["bitfinex","BTCUSD",1753583545901,0.52046978,118330.0,118320.0,0.68952697]
["bitfinex","BTCUSD",1753583546351,0.52046978,118330.0,118320.0,0.69797841]
["bitfinex","BTCUSD",1753583546546,0.52046978,118330.0,118320.0,0.68952697]
["bitfinex","BTCUSD",1753583547061,0.52046978,118330.0,118320.0,0.68107546]
["bitfinex","BTCUSD",1753583549377,0.52046978,118330.0,118320.0,0.67262388]
["bitfinex","BTCUSD",1753583549586,0.52046978,118330.0,118320.0,0.68107553]
["bitfinex","BTCUSD",1753583549795,0.51201884,118330.0,118320.0,0.68107553]
["bitfinex","BTCUSD",1753583550201,0.51201884,118330.0,118320.0,0.36523478]
["bitfinex","BTCUSD",1753583550433,0.51201884,118330.0,118320.0,0.68107553]
["bitfinex","BTCUSD",1753583550678,0.51201884,118330.0,118320.0,0.35678313]
["bitfinex","BTCUSD",1753583550918,0.51201884,118330.0,118320.0,0.67262388]
["bitfinex","BTCUSD",1753583551360,0.51201884,118330.0,118320.0,0.75710118]
["bitfinex","BTCUSD",1753583551589,0.51201884,118330.0,118320.0,0.76555283]
["bitfinex","BTCUSD",1753583552011,0.51201884,118330.0,118320.0,0.78245592]
["bitfinex","BTCUSD",1753583552677,0.52046978,118330.0,118320.0,0.79090736]
["bitfinex","BTCUSD",1753583553830,0.52046978,118330.0,118320.0,0.68107553]
["bitfinex","BTCUSD",1753583554315,0.52046978,118330.0,118320.0,0.68952711]
["bitfinex","BTCUSD",1753583555906,0.52046978,118330.0,118320.0,0.69797862]
["bitfinex","BTCUSD",1753583556495,0.52046978,118330.0,118320.0,0.68952711]
["bitfinex","BTCUSD",1753583556896,0.52046978,118330.0,118320.0,0.68107553]
["bitfinex","BTCUSD",1753583557093,0.52046978,118330.0,118320.0,0.76555283]
["bitfinex","BTCUSD",1753583557716,0.52046978,118330.0,118320.0,0.77400441]
["bitfinex","BTCUSD",1753583557942,0.52046978,118330.0,118320.0,0.78245592]
["bitfinex","BTCUSD",1753583558180,0.52046978,118330.0,118320.0,0.79090736]
["bitfinex","BTCUSD",1753583558409,0.52046978,118330.0,118320.0,0.75710118]
["bitfinex","BTCUSD",1753583559133,0.54451978,118330.0,118320.0,0.76555283]
["bitfinex","BTCUSD",1753583559336,0.54451978,118330.0,118320.0,0.75710118]
["bitfinex","BTCUSD",1753583560224,0.54451978,118330.0,118320.0,0.76555283]
["bitfinex","BTCUSD",1753583560886,0.54451978,118330.0,118320.0,0.58806805]
["bitfinex","BTCUSD",1753583569420,0.54451978,118330.0,118320.0,0.76555283]
["bitfinex","BTCUSD",1753583569640,0.54451978,118330.0,118320.0,0.77400441]
["bitfinex","BTCUSD",1753583570594,0.54451978,118330.0,118320.0,0.76555283]
["bitfinex","BTCUSD",1753583571483,0.54451978,118330.0,118320.0,0.68107553]
["bitfinex","BTCUSD",1753583572271,0.53606884,118330.0,118320.0,0.18775]
["bitfinex","BTCUSD",1753583572500,0.53606884,118330.0,118320.0,0.50359075]
["bitfinex","BTCUSD",1753583579099,0.53606884,118330.0,118320.0,0.48739075]
["bitfinex","BTCUSD",1753583580768,0.53807884,118330.0,118320.0,0.17155]
["bitfinex","BTCUSD",1753583580974,0.53807884,118330.0,118320.0,0.47239075]
["bitfinex","BTCUSD",1753583583259,0.53807884,118330.0,118320.0,0.54812718]
["bitfinex","BTCUSD",1753583583934,0.53807884,118330.0,118320.0,0.56422718]
["bitfinex","BTCUSD",1753583589280,0.53807884,118330.0,118320.0,0.17265]
["bitfinex","BTCUSD",1753583589506,0.53807884,118330.0,118320.0,0.48849075]
["bitfinex","BTCUSD",1753583589706,0.53807884,118330.0,118320.0,0.47239075]
["bitfinex","BTCUSD",1753583598522,0.53807884,118330.0,118320.0,0.15655]
["bitfinex","BTCUSD",1753583598726,0.53807884,118330.0,118320.0,0.47450366]
["bitfinex","BTCUSD",1753583598922,0.53807884,118330.0,118320.0,0.47239075]
["bitfinex","BTCUSD",1753583604227,0.53807884,118330.0,118320.0,0.15655]
["bitfinex","BTCUSD",1753583604228,0.53807884,118330.0,118320.0,0.47239075]
["bitfinex","BTCUSD",1753583608220,0.53807884,118330.0,118320.0,0.54894242]
["bitfinex","BTCUSD",1753583609581,0.53807884,118330.0,118320.0,0.47239075]
["bitfinex","BTCUSD",1753583610696,0.53606884,118330.0,118320.0,0.47239075]
["bitfinex","BTCUSD",1753583618369,0.53606884,118330.0,118320.0,0.15655]
["bitfinex","BTCUSD",1753583618651,0.53807884,118330.0,118320.0,0.47450366]
["bitfinex","BTCUSD",1753583618881,0.53807884,118330.0,118320.0,0.47239075]
["bitfinex","BTCUSD",1753583623160,0.53807884,118330.0,118320.0,0.15655]
["bitfinex","BTCUSD",1753583623391,0.53807884,118330.0,118320.0,0.47450366]
["bitfinex","BTCUSD",1753583623605,0.53807884,118330.0,118320.0,0.47239075]
["bitfinex","BTCUSD",1753583626013,0.53807884,118330.0,118320.0,0.54887244]
["bitfinex","BTCUSD",1753583627426,0.53807884,118330.0,118320.0,0.54879244]
["bitfinex","BTCUSD",1753583627649,0.53807884,118330.0,118320.0,0.23295169]
["bitfinex","BTCUSD",1753583627868,0.53807884,118330.0,118320.0,0.15647]
["bitfinex","BTCUSD",1753583628420,0.53807884,118330.0,118320.0,0.15858291]
["bitfinex","BTCUSD",1753583637584,0.53807884,118330.0,118320.0,0.15647]
["bitfinex","BTCUSD",1753583639346,0.53807884,118330.0,118320.0,0.15858291]
["bitfinex","BTCUSD",1753583650014,0.53807884,118330.0,118320.0,0.47442366]
["bitfinex","BTCUSD",1753583650220,0.53807884,118330.0,118320.0,0.47231075]
["bitfinex","BTCUSD",1753583650422,0.53807884,118330.0,118320.0,0.54878436]
["bitfinex","BTCUSD",1753583651070,0.53807884,118330.0,118320.0,0.23294361]
["bitfinex","BTCUSD",1753583651279,0.53807884,118330.0,118320.0,0.54878436]
["bitfinex","BTCUSD",1753583654452,0.53807884,118330.0,118320.0,0.23294361]
["bitfinex","BTCUSD",1753583654676,0.53807884,118330.0,118320.0,0.15647]
["bitfinex","BTCUSD",1753583654874,0.53807884,118330.0,118320.0,0.15858291]
["bitfinex","BTCUSD",1753583662882,0.53807884,118330.0,118320.0,0.15647]
["bitfinex","BTCUSD",1753583667756,0.53807884,118330.0,118320.0,0.47231075]
["bitfinex","BTCUSD",1753583668336,0.53807884,118330.0,118320.0,0.48731075]
["bitfinex","BTCUSD",1753583668548,0.53807884,118330.0,118320.0,0.55873351]
["bitfinex","BTCUSD",1753583669507,0.3859608,118330.0,118320.0,0.72776664]
["bitfinex","BTCUSD",1753583669727,0.55297021,118330.0,118320.0,0.56718516]
["bitfinex","BTCUSD",1753583669964,0.53606884,118330.0,118320.0,0.57373351]
["bitfinex","BTCUSD",1753583670410,0.53406884,118330.0,118320.0,0.50231075]
["bitfinex","BTCUSD",1753583670673,0.53306884,118330.0,118320.0,0.50231075]
["bitfinex","BTCUSD",1753583671387,0.53306884,118330.0,118320.0,0.5107624]
["bitfinex","BTCUSD",1753583672326,0.53306884,118330.0,118320.0,0.50231075]
["bitfinex","BTCUSD",1753583677030,0.53306884,118330.0,118320.0,0.18647]
["bitfinex","BTCUSD",1753583677265,0.53306884,118330.0,118320.0,0.48731075]
["bitfinex","BTCUSD",1753583680276,0.53306884,118330.0,118320.0,0.66479546]
["bitfinex","BTCUSD",1753583680993,0.53306884,118330.0,118320.0,0.66479553]
["bitfinex","BTCUSD",1753583682121,0.53306884,118330.0,118320.0,0.65634388]
["bitfinex","BTCUSD",1753583683115,0.53306884,118330.0,118320.0,0.66479553]
["bitfinex","BTCUSD",1753583683559,0.53306884,118330.0,118320.0,0.65634388]
["bitfinex","BTCUSD",1753583683934,0.53306884,118330.0,118320.0,0.48731075]
["bitfinex","BTCUSD",1753583684923,0.53306884,118330.0,118320.0,0.17147]
["bitfinex","BTCUSD",1753583685135,0.53306884,118330.0,118320.0,0.48731075]
["bitfinex","BTCUSD",1753583687004,0.53306884,118330.0,118320.0,0.17147]
["bitfinex","BTCUSD",1753583687216,0.53306884,118330.0,118320.0,0.48731075]
["bitfinex","BTCUSD",1753583695090,0.53306884,118330.0,118320.0,0.47231075]
["bitfinex","BTCUSD",1753583695354,0.53507884,118330.0,118320.0,0.15647]
["bitfinex","BTCUSD",1753583695575,0.53507884,118330.0,118320.0,0.47231075]
["bitfinex","BTCUSD",1753583696662,0.53507884,118330.0,118320.0,0.54212314]
["bitfinex","BTCUSD",1753583697322,0.53507884,118330.0,118320.0,0.47231075]
["bitfinex","BTCUSD",1753583703070,0.53507884,118330.0,118320.0,0.15647]
["bitfinex","BTCUSD",1753583703276,0.53507884,118330.0,118320.0,0.47231075]
["bitfinex","BTCUSD",1753583737532,0.53507884,118330.0,118320.0,0.15647]
["bitfinex","BTCUSD",1753583737741,0.53507884,118330.0,118320.0,0.47231075]
["bitfinex","BTCUSD",1753583750865,0.53507884,118330.0,118320.0,0.54296833]
["bitfinex","BTCUSD",1753583751782,0.53507884,118330.0,118320.0,0.22712758]
["bitfinex","BTCUSD",1753583751984,0.53507884,118330.0,118320.0,0.47231075]
["bitfinex","BTCUSD",1753583758542,0.53507884,118330.0,118320.0,0.15647]
["bitfinex","BTCUSD",1753583758755,0.53507884,118330.0,118320.0,0.47231075]
["bitfinex","BTCUSD",1753583765641,0.53306884,118330.0,118320.0,0.47231075]
["bitfinex","BTCUSD",1753583765868,0.53306884,118330.0,118320.0,0.5585683]
["bitfinex","BTCUSD",1753583766766,0.53306884,118330.0,118320.0,0.48791075]
["bitfinex","BTCUSD",1753583770370,0.50901884,118330.0,118320.0,0.67384697]
["bitfinex","BTCUSD",1753583770590,0.50901884,118330.0,118320.0,0.67384711]
["bitfinex","BTCUSD",1753583770798,0.50901884,118330.0,118320.0,0.66539553]
["bitfinex","BTCUSD",1753583771229,0.50901884,118330.0,118320.0,0.65694388]
["bitfinex","BTCUSD",1753583772519,0.50901884,118330.0,118320.0,0.66539553]
["bitfinex","BTCUSD",1753583774299,0.50901884,118330.0,118320.0,0.65694388]
["bitfinex","BTCUSD",1753583774904,0.50901884,118330.0,118320.0,0.34110313]
["bitfinex","BTCUSD",1753583775113,0.50901884,118330.0,118320.0,0.65694388]
["bitfinex","BTCUSD",1753583775571,0.50901884,118330.0,118320.0,0.66539553]
["bitfinex","BTCUSD",1753583775790,0.53201884,118330.0,118320.0,0.66539553]
["bitfinex","BTCUSD",1753583776914,0.53201884,118330.0,118320.0,0.65694388]
["bitfinex","BTCUSD",1753583777123,0.53201884,118330.0,118320.0,0.66539553]
["bitfinex","BTCUSD",1753583778893,0.53201884,118330.0,118320.0,0.48791075]
["bitfinex","BTCUSD",1753583781428,0.34,118330.0,118320.0,1.08393643]
["bitfinex","BTCUSD",1753583781674,0.52595323,118340.0,118330.0,0.21692065]
["bitfinex","BTCUSD",1753583781909,0.52595323,118340.0,118330.0,0.6626714]
["bitfinex","BTCUSD",1753583782138,0.52595323,118340.0,118330.0,0.69740219]
["bitfinex","BTCUSD",1753583782801,0.52595323,118340.0,118330.0,0.38156144]
["bitfinex","BTCUSD",1753583783017,0.52595323,118340.0,118330.0,0.78187949]
["bitfinex","BTCUSD",1753583790533,0.52595323,118340.0,118330.0,0.69740219]
["bitfinex","BTCUSD",1753583791398,0.52595323,118340.0,118330.0,0.6889514]
["bitfinex","BTCUSD",1753583792734,0.52595323,118340.0,118330.0,0.68050053]
["bitfinex","BTCUSD",1753583794528,0.51750322,118340.0,118330.0,0.68050053]
["bitfinex","BTCUSD",1753583798053,0.509053,118340.0,118330.0,0.67204959]
["bitfinex","BTCUSD",1753583798466,0.509053,118340.0,118330.0,0.68050053]
["bitfinex","BTCUSD",1753583799492,0.509053,118340.0,118330.0,0.76497783]
["bitfinex","BTCUSD",1753583801940,0.509053,118340.0,118330.0,0.67204959]
["bitfinex","BTCUSD",1753583802377,0.533773,118340.0,118330.0,0.67204959]
["bitfinex","BTCUSD",1753583803470,0.533773,118340.0,118330.0,0.65684959]
["bitfinex","BTCUSD",1753583805038,0.509053,118340.0,118330.0,0.66530046]
["bitfinex","BTCUSD",1753583805268,0.509053,118340.0,118330.0,0.68170046]
["bitfinex","BTCUSD",1753583805515,0.509053,118340.0,118330.0,0.76617776]
["bitfinex","BTCUSD",1753583807519,0.509053,118340.0,118330.0,0.75772689]
["bitfinex","BTCUSD",1753583807783,0.509053,118340.0,118330.0,0.76617783]
["bitfinex","BTCUSD",1753583809871,0.509053,118340.0,118330.0,0.75772689]
["bitfinex","BTCUSD",1753583811361,0.533773,118340.0,118330.0,0.48783075]
["bitfinex","BTCUSD",1753583818576,0.533773,118340.0,118330.0,0.17199]
["bitfinex","BTCUSD",1753583818768,0.533773,118340.0,118330.0,0.48783075]
["bitfinex","BTCUSD",1753583824341,0.533773,118340.0,118330.0,0.17199]
["bitfinex","BTCUSD",1753583824772,0.533773,118340.0,118330.0,0.48783075]
["bitfinex","BTCUSD",1753583826375,0.533773,118340.0,118330.0,0.15619]
["bitfinex","BTCUSD",1753583826554,0.533773,118340.0,118330.0,0.47203075]
["bitfinex","BTCUSD",1753583838005,0.533773,118340.0,118330.0,0.48843075]
["bitfinex","BTCUSD",1753583839513,0.35694781,118340.0,118330.0,0.82196662]
["bitfinex","BTCUSD",1753583839730,0.3738479,118340.0,118330.0,0.84641741]
["bitfinex","BTCUSD",1753583839930,0.37384783,118340.0,118330.0,0.86331864]
["bitfinex","BTCUSD",1753583840148,0.36539775,118340.0,118330.0,0.86331864]
["bitfinex","BTCUSD",1753583840580,0.36539775,118340.0,118330.0,0.87176908]
["bitfinex","BTCUSD",1753583841320,0.36539775,118340.0,118330.0,0.87176915]
["bitfinex","BTCUSD",1753583841546,0.36539775,118340.0,118330.0,0.88021959]
["bitfinex","BTCUSD",1753583842623,0.35694781,118340.0,118330.0,0.88021959]
["bitfinex","BTCUSD",1753583842844,0.36539775,118340.0,118330.0,0.87176915]
["bitfinex","BTCUSD",1753583843064,0.36539775,118340.0,118330.0,0.88021959]
["bitfinex","BTCUSD",1753583844389,0.36539775,118340.0,118330.0,0.87176915]
["bitfinex","BTCUSD",1753583844985,0.36539775,118340.0,118330.0,0.88021959]
["bitfinex","BTCUSD",1753583845182,0.01694781,118340.0,118330.0,0.88021959]
["bitfinex","BTCUSD",1753583845386,0.02539775,118340.0,118330.0,0.88021959]
["bitfinex","BTCUSD",1753583847059,0.02539775,118340.0,118330.0,0.87176915]
["bitfinex","BTCUSD",1753583848723,0.03384776,118340.0,118330.0,0.87176915]
["bitfinex","BTCUSD",1753583848977,0.03384776,118340.0,118330.0,0.88021959]
["bitfinex","BTCUSD",1753583849685,0.02539775,118340.0,118330.0,0.87176915]
["bitfinex","BTCUSD",1753583850778,0.02539775,118340.0,118330.0,0.87276915]
["bitfinex","BTCUSD",1753583850993,0.02539775,118340.0,118330.0,0.88121959]
["bitfinex","BTCUSD",1753583851238,0.02539775,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583851390,0.02539775,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583851616,0.02539775,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583855601,0.02539775,118340.0,118330.0,0.86531864]
["bitfinex","BTCUSD",1753583856028,0.03384776,118340.0,118330.0,0.86531864]
["bitfinex","BTCUSD",1753583856440,0.02539775,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583857098,0.01694781,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583857533,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583857779,0.01694781,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583858039,0.00849802,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583858268,0.01694774,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583858683,0.01694774,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583860306,4.844e-05,118340.0,118330.0,0.56637884]
["bitfinex","BTCUSD",1753583860530,0.00849809,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583861789,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583864548,0.02539768,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583865417,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583866789,0.02539768,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583867370,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583867983,0.02539768,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583868292,0.0253976,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583868518,0.03384754,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583868731,0.0253976,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583868952,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583870955,0.00849809,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583871293,0.01694788,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583871508,0.01694788,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583871737,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583872177,0.01694781,118340.0,118330.0,0.5579284]
["bitfinex","BTCUSD",1753583872387,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583874022,0.01694781,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583874509,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583874664,0.01694781,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583874866,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583875208,0.0253976,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583875404,0.0253976,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583875857,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583876275,0.01694781,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583876497,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583876718,0.01694781,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583877143,0.01694781,118340.0,118330.0,0.5579284]
["bitfinex","BTCUSD",1753583877324,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583877990,0.02539768,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583878214,0.0253976,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583878420,0.0253976,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583878656,0.0253976,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583880272,0.0253976,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583880694,0.0253976,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583882201,0.0253976,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583882436,0.0253976,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583882652,0.03384754,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583882920,4.844e-05,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583883125,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583884542,0.02539775,118340.0,118330.0,0.87376915]
["bitfinex","BTCUSD",1753583884922,0.01694781,118340.0,118330.0,0.88221959]
["bitfinex","BTCUSD",1753583886225,0.02539775,118340.0,118330.0,0.56637884]
["bitfinex","BTCUSD",1753583886421,0.25882239,118340.0,118330.0,0.70754776]
["bitfinex","BTCUSD",1753583886636,0.25882239,118340.0,118330.0,0.71599848]
["bitfinex","BTCUSD",1753583886637,0.08981783,118340.0,118330.0,0.71599848]
["bitfinex","BTCUSD",1753583887514,0.08981783,118340.0,118330.0,0.72444913]
["bitfinex","BTCUSD",1753583887919,0.07421783,118340.0,118330.0,0.71599848]
["bitfinex","BTCUSD",1753583888128,0.07421783,118340.0,118330.0,0.72444913]
["bitfinex","BTCUSD",1753583888344,0.07421783,118340.0,118330.0,0.80047578]
["bitfinex","BTCUSD",1753583888559,0.07421783,118340.0,118330.0,0.80892643]
["bitfinex","BTCUSD",1753583888768,0.05891783,118340.0,118330.0,0.81404643]
["bitfinex","BTCUSD",1753583888968,0.05891783,118340.0,118330.0,0.83737643]
["bitfinex","BTCUSD",1753583889177,0.05891783,118340.0,118330.0,0.82892578]
["bitfinex","BTCUSD",1753583889407,0.05046775,118340.0,118330.0,0.82892578]
["bitfinex","BTCUSD",1753583889628,0.05891783,118340.0,118330.0,0.82892585]
["bitfinex","BTCUSD",1753583889882,0.05891783,118340.0,118330.0,0.83737657]
["bitfinex","BTCUSD",1753583890058,0.05891783,118340.0,118330.0,0.82892585]
["bitfinex","BTCUSD",1753583890791,0.05046775,118340.0,118330.0,0.82892585]
["bitfinex","BTCUSD",1753583891021,0.05891783,118340.0,118330.0,0.82047506]
["bitfinex","BTCUSD",1753583891338,0.05891783,118340.0,118330.0,0.82892585]
["bitfinex","BTCUSD",1753583891799,0.05891783,118340.0,118330.0,0.82892592]
["bitfinex","BTCUSD",1753583892052,0.05891783,118340.0,118330.0,0.83737664]
["bitfinex","BTCUSD",1753583892272,0.05891783,118340.0,118330.0,0.51308517]
["bitfinex","BTCUSD",1753583892484,0.05891783,118340.0,118330.0,0.82892592]
["bitfinex","BTCUSD",1753583894422,0.05891783,118340.0,118330.0,0.83737664]
["bitfinex","BTCUSD",1753583894657,0.05891783,118340.0,118330.0,0.82892592]
["bitfinex","BTCUSD",1753583895193,0.05891776,118340.0,118330.0,0.83737664]
["bitfinex","BTCUSD",1753583895402,0.05693776,118340.0,118330.0,0.84582729]
["bitfinex","BTCUSD",1753583895618,0.04848775,118340.0,118330.0,0.83737664]
["bitfinex","BTCUSD",1753583895811,0.05693776,118340.0,118330.0,0.83737664]
["bitfinex","BTCUSD",1753583896030,0.05693776,118340.0,118330.0,0.84582729]
["bitfinex","BTCUSD",1753583896263,0.05693776,118340.0,118330.0,0.83737664]
["bitfinex","BTCUSD",1753583896540,0.03384776,118340.0,118330.0,0.84582729]
["bitfinex","BTCUSD",1753583896805,0.03384776,118340.0,118330.0,0.83737664]
["bitfinex","BTCUSD",1753583897305,0.03384776,118340.0,118330.0,0.82892592]
["bitfinex","BTCUSD",1753583897607,0.03384776,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583897896,0.03384776,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583898155,0.04229784,118340.0,118330.0,0.52153604]
["bitfinex","BTCUSD",1753583898414,0.03384776,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583898677,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583899357,0.03384776,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583899609,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583900901,0.04229784,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583901115,0.04229784,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583901574,0.03384776,118340.0,118330.0,0.85427816]
["bitfinex","BTCUSD",1753583901792,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583903744,0.03384776,118340.0,118330.0,0.85427816]
["bitfinex","BTCUSD",1753583903986,0.02539775,118340.0,118330.0,0.85427816]
["bitfinex","BTCUSD",1753583904871,0.03384783,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583905084,0.02539775,118340.0,118330.0,0.85427816]
["bitfinex","BTCUSD",1753583905282,0.02539775,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583905690,0.03384783,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583905899,0.03384783,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583906315,0.03384783,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583906591,0.03384783,118340.0,118330.0,0.51308525]
["bitfinex","BTCUSD",1753583906784,0.03384783,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583907003,0.03384783,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583908268,0.03384783,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583908529,0.02539775,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583908790,0.02539775,118340.0,118330.0,0.85427816]
["bitfinex","BTCUSD",1753583909971,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583910204,0.03384776,118340.0,118330.0,0.85427816]
["bitfinex","BTCUSD",1753583910374,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583910584,0.02539775,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583911037,0.02539775,118340.0,118330.0,0.85427816]
["bitfinex","BTCUSD",1753583911408,0.03384776,118340.0,118330.0,0.52998676]
["bitfinex","BTCUSD",1753583911877,0.03384776,118340.0,118330.0,0.85427816]
["bitfinex","BTCUSD",1753583911991,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583913027,0.03384776,118340.0,118330.0,0.85427816]
["bitfinex","BTCUSD",1753583913416,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583914068,0.03384776,118340.0,118330.0,0.85427816]
["bitfinex","BTCUSD",1753583914313,0.03384776,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583914530,0.03384776,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583914744,0.03384776,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583914925,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583915300,0.03384776,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583915486,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583916129,0.03384776,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583916332,0.04229784,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583916534,0.04229784,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583916984,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583917343,0.04229791,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583917552,0.03384776,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583917767,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583917992,0.04229784,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583918222,0.04229784,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583918461,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583919212,0.04229791,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583919643,0.03384776,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583920439,0.04229784,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583920898,0.04229784,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583921315,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583921991,0.03384776,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583922212,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583923795,0.03384776,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583924242,0.04229798,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583924636,0.04229791,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583925045,0.04229791,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583925250,0.04229791,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583925679,0.03384776,118340.0,118330.0,0.85427816]
["bitfinex","BTCUSD",1753583925900,0.04229791,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583926113,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583927078,0.04229791,118340.0,118330.0,0.52998676]
["bitfinex","BTCUSD",1753583927312,0.04229791,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583927609,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583928121,0.04229791,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583928381,0.04229791,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583929387,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583929629,0.04229784,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583929855,0.04229784,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583930174,0.04229784,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583930378,0.04229784,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583931130,0.04229784,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583931299,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583931535,0.04229791,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583932004,0.03384776,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583932441,0.04229791,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583933904,0.04229791,118340.0,118330.0,0.52153604]
["bitfinex","BTCUSD",1753583934111,0.04229791,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583934309,0.04229791,118340.0,118330.0,0.52153604]
["bitfinex","BTCUSD",1753583934514,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583934922,0.03384776,118340.0,118330.0,0.85427816]
["bitfinex","BTCUSD",1753583935128,0.03384776,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583935922,0.04229784,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583936197,0.04229784,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583936638,0.04229784,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583937063,0.04229784,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583938144,0.04229848,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583938350,0.03384826,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583938580,0.03384826,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583938766,0.03384826,118340.0,118330.0,0.83737672]
["bitfinex","BTCUSD",1753583939032,0.03384826,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583939232,0.03384826,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583939433,0.03384826,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583939608,0.03384826,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583940034,0.03384826,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583940197,0.03384826,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583940404,0.03384826,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583940939,0.03384826,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583941831,0.02539818,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583942263,0.02539818,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583943380,0.02539818,118340.0,118330.0,0.85427816]
["bitfinex","BTCUSD",1753583943590,0.02539818,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583943825,0.02539818,118340.0,118330.0,0.52998676]
["bitfinex","BTCUSD",1753583944046,0.02539818,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583944251,0.02539818,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583944386,0.02539818,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583944594,0.02539818,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583946458,0.02539818,118340.0,118330.0,0.83737672]
["bitfinex","BTCUSD",1753583947226,0.01694817,118340.0,118330.0,0.83737672]
["bitfinex","BTCUSD",1753583947669,0.02539825,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583948070,0.02539818,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583948450,0.03384833,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583948913,0.02539818,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583949070,0.03384826,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583949697,0.03384826,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583949924,0.03384826,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583950167,0.03384826,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583950482,0.03384826,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583951137,0.03384826,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583951652,0.02539818,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583952098,0.02539818,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583952703,0.03384833,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583952907,0.03384833,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583953345,0.02539818,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583953760,0.03384833,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583953988,0.03384826,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583954419,0.04229848,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583954633,0.03384826,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583954837,0.03384826,118340.0,118330.0,0.51308525]
["bitfinex","BTCUSD",1753583955053,0.03384826,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583955291,0.03384826,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583956064,0.02539818,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583956413,0.03384833,118340.0,118330.0,0.52153604]
["bitfinex","BTCUSD",1753583956624,0.03384833,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583958263,0.03384826,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583959107,0.04229841,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583959551,0.04229841,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583959737,0.04229841,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583960767,0.03384826,118340.0,118330.0,0.84582751]
["bitfinex","BTCUSD",1753583960970,0.03384826,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583961209,0.03384826,118340.0,118330.0,0.52153604]
["bitfinex","BTCUSD",1753583961395,0.04229841,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583962008,0.04229841,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583962448,0.03384826,118340.0,118330.0,0.83737679]
["bitfinex","BTCUSD",1753583962896,0.03384826,118340.0,118330.0,0.82047513]
["bitfinex","BTCUSD",1753583962897,0.04229848,118340.0,118330.0,0.82047513]
["bitfinex","BTCUSD",1753583963125,0.04229848,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583963358,0.04229841,118340.0,118330.0,0.828926]
["bitfinex","BTCUSD",1753583963612,0.18595323,118340.0,118330.0,0.36842344]
["bitfinex","BTCUSD",1753583963854,0.01694867,118340.0,118330.0,0.82055513]
["bitfinex","BTCUSD",1753583964422,0.01694867,118340.0,118330.0,0.82900592]
["bitfinex","BTCUSD",1753583964849,0.01694867,118340.0,118330.0,0.829006]
["bitfinex","BTCUSD",1753583965051,0.01694867,118340.0,118330.0,0.83745679]
["bitfinex","BTCUSD",1753583965479,0.01694867,118340.0,118330.0,0.829006]
["bitfinex","BTCUSD",1753583965682,0.01694867,118340.0,118330.0,0.83745679]
["bitfinex","BTCUSD",1753583965885,0.01694867,118340.0,118330.0,0.829006]
["bitfinex","BTCUSD",1753583966713,0.01694867,118340.0,118330.0,0.83745679]
["bitfinex","BTCUSD",1753583966950,0.01694867,118340.0,118330.0,0.829006]
["bitfinex","BTCUSD",1753583967283,0.01694867,118340.0,118330.0,0.83745679]
["bitfinex","BTCUSD",1753583967951,0.01694867,118340.0,118330.0,0.829006]
["bitfinex","BTCUSD",1753583968361,0.18595323,118340.0,118330.0,0.829006]
["bitfinex","BTCUSD",1753583968572,0.01694867,118340.0,118330.0,0.829006]
["bitfinex","BTCUSD",1753583969044,0.01694867,118340.0,118330.0,0.82055513]
["bitfinex","BTCUSD",1753583969265,0.01694867,118340.0,118330.0,0.83745679]
["bitfinex","BTCUSD",1753583969481,0.01694867,118340.0,118330.0,0.829006]
["bitfinex","BTCUSD",1753583969654,0.02539889,118340.0,118330.0,0.829006]
["bitfinex","BTCUSD",1753583970321,0.02539889,118340.0,118330.0,0.50471438]
["bitfinex","BTCUSD",1753583970478,0.02539889,118340.0,118330.0,0.82900592]
["bitfinex","BTCUSD",1753583971041,0.02539889,118340.0,118330.0,0.829006]
["bitfinex","BTCUSD",1753583971263,0.02539889,118340.0,118330.0,0.83745679]
["bitfinex","BTCUSD",1753583973038,0.02539889,118340.0,118330.0,0.829006]
["bitfinex","BTCUSD",1753583973464,0.19440345,118340.0,118330.0,0.50471438]
["bitfinex","BTCUSD",1753583973662,0.19440345,118340.0,118330.0,0.829006]
["bitfinex","BTCUSD",1753583973872,0.19440345,118340.0,118330.0,0.83745679]
["bitfinex","BTCUSD",1753583974078,0.19440345,118340.0,118330.0,0.51316525]
["bitfinex","BTCUSD",1753583974277,0.19440345,118340.0,118330.0,0.82055513]
["bitfinex","BTCUSD",1753583974594,4.844e-05,118340.0,118330.0,0.87650709]
["bitfinex","BTCUSD",1753583974809,0.01694817,118340.0,118330.0,0.86805665]
["bitfinex","BTCUSD",1753583975028,0.02539804,118340.0,118330.0,0.86805672]
["bitfinex","BTCUSD",1753583975234,0.02539804,118340.0,118330.0,0.859606]
["bitfinex","BTCUSD",1753583975418,0.02539804,118340.0,118330.0,0.87650737]
["bitfinex","BTCUSD",1753583975665,0.02539804,118340.0,118330.0,0.86805672]
["bitfinex","BTCUSD",1753583976209,0.02539804,118340.0,118330.0,0.87650737]
["bitfinex","BTCUSD",1753583976421,0.02539804,118340.0,118330.0,0.86805672]
["bitfinex","BTCUSD",1753583976888,0.02539804,118340.0,118330.0,0.87650737]
["bitfinex","BTCUSD",1753583978249,0.02539797,118340.0,118330.0,0.88495795]
["bitfinex","BTCUSD",1753583978449,0.02539797,118340.0,118330.0,0.87650737]
["bitfinex","BTCUSD",1753583979175,0.02539797,118340.0,118330.0,0.88495795]
["bitfinex","BTCUSD",1753583979419,0.02539797,118340.0,118330.0,0.86935795]
["bitfinex","BTCUSD",1753583980093,0.02539797,118340.0,118330.0,0.88565795]
["bitfinex","BTCUSD",1753583980599,0.02539797,118340.0,118330.0,0.87720737]
["bitfinex","BTCUSD",1753583981438,0.02539797,118340.0,118330.0,0.88565795]
["bitfinex","BTCUSD",1753583983457,0.02539797,118340.0,118330.0,0.56136662]
["bitfinex","BTCUSD",1753583983670,0.02539797,118340.0,118330.0,0.86875679]
["bitfinex","BTCUSD",1753583983894,0.02539797,118340.0,118330.0,0.87720744]
["bitfinex","BTCUSD",1753583984112,0.02539797,118340.0,118330.0,0.88565802]
["bitfinex","BTCUSD",1753583984785,0.0253979,118340.0,118330.0,0.88565802]
["bitfinex","BTCUSD",1753583987217,0.03384791,118340.0,118330.0,0.88565802]
["bitfinex","BTCUSD",1753583987442,0.03384791,118340.0,118330.0,0.88580802]
["bitfinex","BTCUSD",1753583988145,0.0253979,118340.0,118330.0,0.88580759]
["bitfinex","BTCUSD",1753583988701,0.00849809,118340.0,118330.0,0.85450759]
["bitfinex","BTCUSD",1753583988916,0.01694796,118340.0,118330.0,0.86115672]
["bitfinex","BTCUSD",1753583989136,0.01694796,118340.0,118330.0,0.87645672]
["bitfinex","BTCUSD",1753583989418,0.01694796,118340.0,118330.0,0.88490716]
["bitfinex","BTCUSD",1753583989626,0.01694796,118340.0,118330.0,0.87645672]
["bitfinex","BTCUSD",1753583990292,0.01694796,118340.0,118330.0,0.88490716]
["bitfinex","BTCUSD",1753583991785,0.01694796,118340.0,118330.0,0.87645672]
["bitfinex","BTCUSD",1753583992927,0.01694796,118340.0,118330.0,0.88490716]
["bitfinex","BTCUSD",1753583994039,0.01694796,118340.0,118330.0,0.87645672]
["bitfinex","BTCUSD",1753583994479,0.0253979,118340.0,118330.0,0.87645672]
["bitfinex","BTCUSD",1753583994946,0.01694796,118340.0,118330.0,0.88490716]
["bitfinex","BTCUSD",1753583995504,0.01694796,118340.0,118330.0,0.86960716]
["bitfinex","BTCUSD",1753583996128,0.01694796,118340.0,118330.0,0.86115672]
["bitfinex","BTCUSD",1753583996957,0.01694796,118340.0,118330.0,0.86960716]
["bitfinex","BTCUSD",1753583997158,0.01694796,118340.0,118330.0,0.86115672]
["bitfinex","BTCUSD",1753583997354,0.01694796,118340.0,118330.0,0.86960716]
["bitfinex","BTCUSD",1753583997558,0.01694796,118340.0,118330.0,0.55376641]
["bitfinex","BTCUSD",1753583997789,0.01694796,118340.0,118330.0,0.86960716]
["bitfinex","BTCUSD",1753583998363,0.01694796,118340.0,118330.0,0.86115672]
["bitfinex","BTCUSD",1753583998532,0.01694796,118340.0,118330.0,0.86960716]
["bitfinex","BTCUSD",1753583998748,0.01694796,118340.0,118330.0,0.86115672]
["bitfinex","BTCUSD",1753583998954,0.01694796,118340.0,118330.0,0.86960716]
["bitfinex","BTCUSD",1753583999336,0.01694796,118340.0,118330.0,0.88560716]
["bitfinex","BTCUSD",1753584001083,0.01694796,118340.0,118330.0,0.87715672]
["bitfinex","BTCUSD",1753584001285,0.01694796,118340.0,118330.0,0.86115672]
["bitfinex","BTCUSD",1753584001482,0.0253979,118340.0,118330.0,0.86115672]
["bitfinex","BTCUSD",1753584001682,0.0253979,118340.0,118330.0,0.52841488]
["bitfinex","BTCUSD",1753584001882,0.0253979,118340.0,118330.0,0.86115672]
["bitfinex","BTCUSD",1753584002108,0.03384791,118340.0,118330.0,0.85270621]
["bitfinex","BTCUSD",1753584002444,0.03384791,118340.0,118330.0,0.83760621]
["bitfinex","BTCUSD",1753584002653,0.03384791,118340.0,118330.0,0.84605672]
["bitfinex","BTCUSD",1753584003087,0.0253979,118340.0,118330.0,0.84605672]
["bitfinex","BTCUSD",1753584003655,0.0253979,118340.0,118330.0,0.85450716]
["bitfinex","BTCUSD",1753584003880,0.01694796,118340.0,118330.0,0.86980716]
["bitfinex","BTCUSD",1753584007444,0.01694788,118340.0,118330.0,0.86980716]
["bitfinex","BTCUSD",1753584007671,0.02539782,118340.0,118330.0,0.86980716]
["bitfinex","BTCUSD",1753584008091,0.01694788,118340.0,118330.0,0.86980716]
["bitfinex","BTCUSD",1753584008322,0.02539782,118340.0,118330.0,0.86980716]
["bitfinex","BTCUSD",1753584009762,0.01694788,118340.0,118330.0,0.86980716]
["bitfinex","BTCUSD",1753584009976,0.02539782,118340.0,118330.0,0.86980716]
["bitfinex","BTCUSD",1753584011748,0.02539782,118340.0,118330.0,0.52861488]
["bitfinex","BTCUSD",1753584011965,0.02539782,118340.0,118330.0,0.85290614]
["bitfinex","BTCUSD",1753584012173,0.02539782,118340.0,118330.0,0.84445563]
["bitfinex","BTCUSD",1753584012590,0.0338479,118340.0,118330.0,0.85290621]
["bitfinex","BTCUSD",1753584012804,0.02539782,118340.0,118330.0,0.86980716]
["bitfinex","BTCUSD",1753584013015,0.02539782,118340.0,118330.0,0.86135672]
["bitfinex","BTCUSD",1753584015448,0.02539782,118340.0,118330.0,0.86980716]
["bitfinex","BTCUSD",1753584016745,0.02539782,118340.0,118330.0,0.86135672]
["bitfinex","BTCUSD",1753584017390,0.02539782,118340.0,118330.0,0.86980716]
["bitfinex","BTCUSD",1753584017621,0.02539782,118340.0,118330.0,0.86135672]
["bitfinex","BTCUSD",1753584018445,0.02539782,118340.0,118330.0,0.85450716]
["bitfinex","BTCUSD",1753584019128,0.02539782,118340.0,118330.0,0.84605672]
["bitfinex","BTCUSD",1753584019358,0.02539782,118340.0,118330.0,0.85450716]
["bitfinex","BTCUSD",1753584019800,0.02539782,118340.0,118330.0,0.84605672]
["bitfinex","BTCUSD",1753584020727,0.02539782,118340.0,118330.0,0.85450716]
["bitfinex","BTCUSD",1753584020945,0.02539782,118340.0,118330.0,0.84605672]
["bitfinex","BTCUSD",1753584021605,0.02539782,118340.0,118330.0,0.82915563]
["bitfinex","BTCUSD",1753584021789,0.02539782,118340.0,118330.0,0.83760614]
["bitfinex","BTCUSD",1753584022045,0.01694788,118340.0,118330.0,0.83760621]
["bitfinex","BTCUSD",1753584022252,0.02539775,118340.0,118330.0,0.85450716]
["bitfinex","BTCUSD",1753584023579,0.02539775,118340.0,118330.0,0.84605672]
["bitfinex","BTCUSD",1753584024019,0.02539775,118340.0,118330.0,0.85450716]
["bitfinex","BTCUSD",1753584024536,4.844e-05,118340.0,118330.0,0.84605665]
["bitfinex","BTCUSD",1753584024754,0.01694781,118340.0,118330.0,0.8291557]
["bitfinex","BTCUSD",1753584024965,0.01694781,118340.0,118330.0,0.83760635]
["bitfinex","BTCUSD",1753584025215,0.02539775,118340.0,118330.0,0.84605686]
["bitfinex","BTCUSD",1753584025438,0.01694781,118340.0,118330.0,0.8545073]
["bitfinex","BTCUSD",1753584025861,0.01694774,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584028064,0.02539761,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584028268,0.01694774,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584028475,0.02539761,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584028852,0.02539753,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584029551,0.04229748,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584030214,0.0338474,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584033231,0.04229741,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584033407,0.04229734,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584034206,0.0338474,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584034826,0.02539753,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584037430,0.03384747,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584038694,0.02539753,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584039083,0.03384747,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584041537,0.01694796,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584041771,0.01694796,118340.0,118330.0,0.8871073]
["bitfinex","BTCUSD",1753584042013,0.01694788,118340.0,118330.0,0.8871073]
["bitfinex","BTCUSD",1753584044160,0.00849809,118340.0,118330.0,0.8871073]
["bitfinex","BTCUSD",1753584044349,0.01694788,118340.0,118330.0,0.8871073]
["bitfinex","BTCUSD",1753584044815,0.01694788,118340.0,118330.0,0.57126655]
["bitfinex","BTCUSD",1753584045029,0.01694788,118340.0,118330.0,0.8871073]
["bitfinex","BTCUSD",1753584047330,0.02539782,118340.0,118330.0,0.8871073]
["bitfinex","BTCUSD",1753584047532,0.01694788,118340.0,118330.0,0.8871073]
["bitfinex","BTCUSD",1753584047829,0.01694788,118340.0,118330.0,0.8706073]
["bitfinex","BTCUSD",1753584048199,0.01694796,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584048810,0.00849809,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584050687,4.844e-05,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584050879,0.00849802,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584051080,4.844e-05,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584052835,0.00849802,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584055450,4.844e-05,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584057755,0.00849809,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584058756,0.00849802,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584061814,0.01694767,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584062685,0.00849802,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584063124,0.01694767,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584063556,4.844e-05,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584063766,0.00849802,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584063985,0.02539768,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584064234,0.02539753,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584064456,0.01694767,118340.0,118330.0,0.8866073]
["bitfinex","BTCUSD",1753584064912,0.02539746,118340.0,118330.0,0.7587673]
["bitfinex","BTCUSD",1753584065143,4.844e-05,118340.0,118330.0,0.8864873]
["bitfinex","BTCUSD",1753584081589,0.00849809,118340.0,118330.0,0.8864873]
["bitfinex","BTCUSD",1753584081800,4.844e-05,118340.0,118330.0,0.8864873]
["bitfinex","BTCUSD",1753584084762,0.00849809,118340.0,118330.0,0.8864873]
["bitfinex","BTCUSD",1753584085215,0.00849802,118340.0,118330.0,0.8864873]
["bitfinex","BTCUSD",1753584087423,0.01694774,118340.0,118330.0,0.8864873]
["bitfinex","BTCUSD",1753584089379,0.00849802,118340.0,118330.0,0.8864873]
["bitfinex","BTCUSD",1753584090347,0.01694774,118340.0,118330.0,0.8864873]
["bitfinex","BTCUSD",1753584090551,0.00849802,118340.0,118330.0,0.8864873]
["bitfinex","BTCUSD",1753584090991,0.00849802,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584091404,0.01694774,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584092300,0.00849802,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584093548,0.02539761,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584093705,0.01694774,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584093923,0.00849802,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584094326,0.01694767,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584094499,0.00849802,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584095398,4.844e-05,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584096254,0.00849809,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584096468,4.844e-05,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584100194,0.00849809,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584103691,0.01694788,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584104087,0.00849809,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584104652,4.844e-05,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584105300,0.00849809,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584105710,0.00849802,118340.0,118330.0,0.8704873]
["bitfinex","BTCUSD",1753584106549,0.01694774,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584107157,0.01694767,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584107773,0.00849802,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584109223,0.01694767,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584112012,0.02539746,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584112211,0.02539739,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584113320,0.03384726,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584113739,0.02539739,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584116124,0.03384733,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584116331,0.02539739,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584117390,0.00849802,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584118069,0.01694767,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584118934,0.02539739,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584119637,0.02539739,118340.0,118330.0,0.53854655]
["bitfinex","BTCUSD",1753584119859,0.02539739,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584121185,0.01694767,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584121652,0.02539746,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584121907,0.01694767,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584122124,0.03384747,118340.0,118330.0,0.7266673]
["bitfinex","BTCUSD",1753584122314,0.05022746,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584122513,0.03384733,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584122956,0.05022746,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584124510,0.05022746,118340.0,118330.0,0.7266673]
["bitfinex","BTCUSD",1753584124736,0.06072769,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584125602,0.05867769,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584125875,0.05022775,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584127677,0.05867776,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584128056,0.05022775,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584129862,0.05867769,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584130068,0.02539775,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584130271,0.01694788,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584131250,0.00849809,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584131591,0.01694781,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584131798,0.0253976,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584132170,0.01694781,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584134294,0.00849809,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584134706,0.00849802,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584135618,0.01694774,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584137705,0.00849802,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584137881,0.01694774,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584143672,0.02539761,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584144227,0.01694774,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584144435,0.02539753,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584144839,0.03384747,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584145240,0.02539753,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584146625,0.01694774,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584146838,0.01694774,118340.0,118330.0,0.53854655]
["bitfinex","BTCUSD",1753584147040,0.01694774,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584147656,0.02539761,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584148724,0.01694774,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584148965,0.02539761,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584149167,0.01694774,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584149282,0.02539761,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584150539,0.02539761,118340.0,118330.0,0.7266673]
["bitfinex","BTCUSD",1753584150714,0.02539761,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584150914,0.01694774,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584151316,0.02539768,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584151825,0.02539761,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584153118,0.01694774,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584153472,0.02539761,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584153713,0.02539761,118340.0,118330.0,0.7266673]
["bitfinex","BTCUSD",1753584154076,0.02539761,118340.0,118330.0,0.8543873]
["bitfinex","BTCUSD",1753584154516,0.03384755,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584154728,0.02539761,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584155165,0.01694774,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584155596,0.02539761,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584156674,0.01694774,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584157087,0.02539761,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584158655,0.03384755,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584159264,0.02539761,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584161052,0.02539753,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584162954,0.03384747,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584163159,0.02539753,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584163976,0.03384747,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584164390,0.02539753,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584164800,0.0338474,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584165830,0.02539753,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584169696,0.0338474,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584170104,0.04229748,118340.0,118330.0,0.7266673]
["bitfinex","BTCUSD",1753584170352,0.0338474,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584170612,0.02539753,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584171254,0.02539753,118340.0,118330.0,0.7266673]
["bitfinex","BTCUSD",1753584171480,0.02539753,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584171702,0.0338474,118340.0,118330.0,0.7266673]
["bitfinex","BTCUSD",1753584171920,0.0338474,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584172383,0.02539753,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584172849,0.01694774,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584173050,0.01694774,118340.0,118330.0,0.7266673]
["bitfinex","BTCUSD",1753584173276,0.01694774,118340.0,118330.0,0.8543473]
["bitfinex","BTCUSD",1753584174570,0.01694774,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584174961,0.00849802,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584175284,0.01694767,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584175848,0.02539746,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584176682,0.01694767,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584177943,0.02539746,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584178355,0.01694767,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584178584,0.02539739,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584179140,0.01694767,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584180504,0.01694767,118340.0,118330.0,0.53862655]
["bitfinex","BTCUSD",1753584180739,0.01694767,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584181004,0.02539746,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584181638,0.01694767,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584182067,0.02539739,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584183117,0.03384726,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584183338,0.02539739,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584183562,0.03384718,118340.0,118330.0,0.8544673]
["bitfinex","BTCUSD",1753584184227,0.03384718,118340.0,118330.0,0.8544273]
["bitfinex","BTCUSD",1753584184945,0.04229705,118340.0,118330.0,0.8544273]
["bitfinex","BTCUSD",1753584185300,0.54329364,118340.0,118330.0,0.1709546]
["bitfinex","BTCUSD",1753584185536,0.56037398,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584185964,0.56037398,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1753584186183,0.56037398,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584186856,0.56037398,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1753584187072,0.56037398,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584187280,0.56037398,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1753584190462,0.56037398,118340.0,118330.0,0.14611662]
["bitfinex","BTCUSD",1753584191266,0.56037398,118340.0,118330.0,0.12976]
["bitfinex","BTCUSD",1753584201318,0.56037398,118340.0,118330.0,0.1298]
["bitfinex","BTCUSD",1753584203952,0.24453323,118340.0,118330.0,0.1298]
["bitfinex","BTCUSD",1753584204385,0.56037398,118340.0,118330.0,0.1298]
["bitfinex","BTCUSD",1753584204619,0.24453323,118340.0,118330.0,0.1298]
["bitfinex","BTCUSD",1753584204857,0.24145323,118340.0,118330.0,0.1298]
["bitfinex","BTCUSD",1753584208542,0.24145323,118340.0,118330.0,0.44564075]
["bitfinex","BTCUSD",1753584212280,0.24145323,118340.0,118330.0,0.44864075]
["bitfinex","BTCUSD",1753584212846,0.24145323,118340.0,118330.0,0.1328]
["bitfinex","BTCUSD",1753584213058,0.24145323,118340.0,118330.0,0.45078075]
["bitfinex","BTCUSD",1753584213267,0.24145323,118340.0,118330.0,0.47503075]
["bitfinex","BTCUSD",1753584216902,0.24145323,118340.0,118330.0,0.15919]
["bitfinex","BTCUSD",1753584225143,0.22605323,118340.0,118330.0,0.15919]
["bitfinex","BTCUSD",1753584228248,0.22605323,118340.0,118330.0,0.47503075]
["bitfinex","BTCUSD",1753584228442,0.22605323,118340.0,118330.0,0.15919]
["bitfinex","BTCUSD",1753584230082,0.24165323,118340.0,118330.0,0.15919]
["bitfinex","BTCUSD",1753584232327,0.24165323,118340.0,118330.0,0.13494]
["bitfinex","BTCUSD",1753584234053,0.24165323,118340.0,118330.0,0.00714]
["bitfinex","BTCUSD",1753584234277,0.55749398,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584234530,0.56053398,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584235948,0.55749398,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584237362,0.24165323,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584237549,0.55749398,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584239593,0.24165323,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584239805,0.55749398,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584240345,0.24165323,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584240709,0.55749398,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584241159,0.55749398,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584241363,0.55749398,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584247351,0.56137398,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584247929,0.55829398,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584248988,0.55829398,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584249142,0.55829398,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584250387,0.24245323,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584252504,0.24245323,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584252704,0.24245323,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584255931,0.24245323,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584256137,0.24245323,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584256348,0.22605323,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584257828,0.21055323,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584260076,0.21055323,118340.0,118330.0,0.13289]
["bitfinex","BTCUSD",1753584260514,0.21055323,118340.0,118330.0,0.00517]
["bitfinex","BTCUSD",1753584260717,0.21055323,118340.0,118330.0,0.13289]
["bitfinex","BTCUSD",1753584262944,0.21055323,118340.0,118330.0,0.00517]
["bitfinex","BTCUSD",1753584263156,0.21055323,118340.0,118330.0,0.13289]
["bitfinex","BTCUSD",1753584264311,0.21055323,118340.0,118330.0,0.00517]
["bitfinex","BTCUSD",1753584264519,0.21055323,118340.0,118330.0,0.13289]
["bitfinex","BTCUSD",1753584264733,0.52639398,118340.0,118330.0,0.13289]
["bitfinex","BTCUSD",1753584265900,0.21055323,118340.0,118330.0,0.13289]
["bitfinex","BTCUSD",1753584267474,0.21055323,118340.0,118330.0,0.13505]
["bitfinex","BTCUSD",1753584267915,0.52639398,118340.0,118330.0,0.13505]
["bitfinex","BTCUSD",1753584268491,0.52639398,118340.0,118330.0,0.15993]
["bitfinex","BTCUSD",1753584269591,0.52639398,118340.0,118330.0,0.03221]
["bitfinex","BTCUSD",1753584269802,0.52639398,118340.0,118330.0,0.15993]
["bitfinex","BTCUSD",1753584270958,0.52639398,118340.0,118330.0,0.03221]
["bitfinex","BTCUSD",1753584271165,0.52639398,118340.0,118330.0,0.15993]
["bitfinex","BTCUSD",1753584271895,0.52639398,118340.0,118330.0,0.03221]
["bitfinex","BTCUSD",1753584272120,0.52639398,118340.0,118330.0,0.15993]
["bitfinex","BTCUSD",1753584278056,0.21055323,118340.0,118330.0,0.15993]
["bitfinex","BTCUSD",1753584278280,0.52639398,118340.0,118330.0,0.15993]
["bitfinex","BTCUSD",1753584285448,0.52639398,118340.0,118330.0,0.03221]
["bitfinex","BTCUSD",1753584285954,0.52639398,118340.0,118330.0,0.13505]
["bitfinex","BTCUSD",1753584289545,0.52639398,118340.0,118330.0,0.00733]
["bitfinex","BTCUSD",1753584289744,0.52639398,118340.0,118330.0,0.13505]
["bitfinex","BTCUSD",1753584292526,0.52639398,118340.0,118330.0,0.00733]
["bitfinex","BTCUSD",1753584292758,0.52639398,118340.0,118330.0,0.13505]
["bitfinex","BTCUSD",1753584297806,0.52639398,118340.0,118330.0,0.13188]
["bitfinex","BTCUSD",1753584298356,0.52639398,118340.0,118330.0,0.00416]
["bitfinex","BTCUSD",1753584298621,0.52639398,118340.0,118330.0,0.13188]
["bitfinex","BTCUSD",1753584299600,0.52639398,118340.0,118330.0,0.13501]
["bitfinex","BTCUSD",1753584299964,0.52639398,118340.0,118330.0,0.00729]
["bitfinex","BTCUSD",1753584300238,0.52639398,118340.0,118330.0,0.13501]
["bitfinex","BTCUSD",1753584300462,0.52639398,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584301572,0.21055323,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584301849,0.52639398,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584304134,0.21055323,118340.0,118330.0,0.12972]
["bitfinex","BTCUSD",1753584304343,0.52639398,118340.0,118330.0,0.15916]
["bitfinex","BTCUSD",1753584304975,0.21055323,118340.0,118330.0,0.15916]
["bitfinex","BTCUSD",1753584305185,0.21055323,118340.0,118330.0,0.17566]
["bitfinex","BTCUSD",1753584305392,0.21055323,118340.0,118330.0,0.50800075]
["bitfinex","BTCUSD",1753584305393,0.20850323,118340.0,118330.0,0.50800075]
["bitfinex","BTCUSD",1753584305599,0.18595323,118340.0,118330.0,0.50800075]
["bitfinex","BTCUSD",1753584306588,0.20895323,118340.0,118330.0,0.50800075]
["bitfinex","BTCUSD",1753584308304,0.20895323,118340.0,118330.0,0.19216]
["bitfinex","BTCUSD",1753584308521,0.20895323,118340.0,118330.0,0.50800075]
["bitfinex","BTCUSD",1753584311379,0.20895323,118340.0,118330.0,0.19216]
["bitfinex","BTCUSD",1753584312769,0.20895323,118340.0,118330.0,0.17566]
["bitfinex","BTCUSD",1753584316684,0.20895323,118340.0,118330.0,0.17052]
["bitfinex","BTCUSD",1753584317225,0.20895323,118340.0,118330.0,0.17566]
["bitfinex","BTCUSD",1753584319699,0.52479398,118340.0,118330.0,0.17566]
["bitfinex","BTCUSD",1753584320996,0.60729246,118340.0,118330.0,0.17566]
["bitfinex","BTCUSD",1753584321667,0.52479398,118340.0,118330.0,0.17566]
["bitfinex","BTCUSD",1753584325836,0.20895323,118340.0,118330.0,0.17566]
["bitfinex","BTCUSD",1753584326041,0.52479398,118340.0,118330.0,0.17566]
["bitfinex","BTCUSD",1753584327903,0.20895323,118340.0,118330.0,0.17566]
["bitfinex","BTCUSD",1753584328110,0.52479398,118340.0,118330.0,0.17566]
["bitfinex","BTCUSD",1753584328834,0.21107323,118340.0,118330.0,0.17566]
["bitfinex","BTCUSD",1753584329055,0.52691398,118340.0,118330.0,0.15916]
["bitfinex","BTCUSD",1753584333093,0.60962446,118340.0,118330.0,0.15916]
["bitfinex","BTCUSD",1753584333502,0.52691398,118340.0,118330.0,0.13486]
["bitfinex","BTCUSD",1753584334155,0.21107323,118340.0,118330.0,0.13486]
["bitfinex","BTCUSD",1753584334360,0.52691398,118340.0,118330.0,0.13486]
["bitfinex","BTCUSD",1753584334572,0.52691398,118340.0,118330.0,0.00714]
["bitfinex","BTCUSD",1753584334780,0.52691398,118340.0,118330.0,0.13486]
["bitfinex","BTCUSD",1753584338514,0.52691398,118340.0,118330.0,0.00714]
["bitfinex","BTCUSD",1753584338745,0.52691398,118340.0,118330.0,0.13498]
["bitfinex","BTCUSD",1753584341089,0.52691398,118340.0,118330.0,0.00714]
["bitfinex","BTCUSD",1753584341296,0.52691398,118340.0,118330.0,0.13498]
["bitfinex","BTCUSD",1753584343084,0.52691398,118340.0,118330.0,0.13494]
["bitfinex","BTCUSD",1753584345154,0.52691398,118340.0,118330.0,0.00714]
["bitfinex","BTCUSD",1753584345352,0.52691398,118340.0,118330.0,0.13494]
["bitfinex","BTCUSD",1753584352480,0.52691398,118340.0,118330.0,0.00714]
["bitfinex","BTCUSD",1753584352739,0.98579128,118340.0,118330.0,0.12984]
["bitfinex","BTCUSD",1753584352939,0.99371832,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584353149,0.99371832,118340.0,118330.0,0.12984]
["bitfinex","BTCUSD",1753584353362,0.99371832,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584353576,1.13745016,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584353783,1.22192746,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584354010,1.22787219,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584354224,1.22786988,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584354436,1.54371063,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753584354678,1.54371063,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753584354896,6.54371063,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753584355144,6.56910263,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753584355365,0.52593593,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584355577,1.24374102,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584355789,0.95100027,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584356004,0.89840668,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584356667,0.89840668,118320.0,118310.0,0.00111027]
["bitfinex","BTCUSD",1753584357309,1.21424743,118320.0,118310.0,0.00111027]
["bitfinex","BTCUSD",1753584357505,1.34512743,118320.0,118310.0,0.00111027]
["bitfinex","BTCUSD",1753584357730,1.02928668,118320.0,118310.0,0.00111027]
["bitfinex","BTCUSD",1753584358173,1.10933101,118320.0,118310.0,0.00211027]
["bitfinex","BTCUSD",1753584359313,1.10933101,118320.0,118310.0,0.00111027]
["bitfinex","BTCUSD",1753584361326,1.10933101,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584364093,1.10633101,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584366379,1.02628668,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584373842,0.99488668,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584374350,0.67904593,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584374550,0.99488668,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584383259,1.01864986,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584385044,1.10312716,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584388452,0.78728641,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584388637,1.10312716,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584391472,1.01864986,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584395137,1.02459714,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584395359,1.02460579,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584401174,1.02460691,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584403854,1.0107288,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584404279,1.02462729,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584404598,1.0008348,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584404828,1.07936398,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584405021,0.99488668,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584405242,1.02462729,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584408372,0.70878654,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584408581,1.0246273,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584410460,1.02462731,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584410857,1.10910461,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584411307,0.70878656,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584411431,1.02462731,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584413118,0.99488668,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584413331,1.02462742,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584420193,1.34046817,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584420404,1.42794567,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584421276,1.45844567,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584421459,1.48383967,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584422226,6.48383967,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584422451,6.48483967,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584422883,6.48583967,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584423068,6.57031697,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584424639,6.47790433,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584424823,6.48583018,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584425253,6.48583044,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584425887,6.48583032,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584426202,6.48582981,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584426642,6.57030711,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584430835,1.57030711,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584431057,6.5702928,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584434256,6.58855107,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584434536,6.58854877,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584435276,6.58654877,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584435498,6.59154877,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584435895,6.59154635,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584436457,6.57329038,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584436670,6.59154238,118320.0,118310.0,0.00011027]
["bitfinex","BTCUSD",1753584439297,0.52596736,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753584439508,0.84180811,118300.0,118290.0,0.00501]
["bitfinex","BTCUSD",1753584439717,0.98776662,118300.0,118290.0,0.02843]
["bitfinex","BTCUSD",1753584439925,1.01091662,118300.0,118290.0,0.02843]
["bitfinex","BTCUSD",1753584440132,1.03631562,118300.0,118290.0,0.02843]
["bitfinex","BTCUSD",1753584440579,1.03636403,118300.0,118290.0,0.02843]
["bitfinex","BTCUSD",1753584440789,1.11640836,118300.0,118290.0,0.02843]
["bitfinex","BTCUSD",1753584441018,1.09100936,118300.0,118290.0,0.02843]
["bitfinex","BTCUSD",1753584442921,1.09100936,118300.0,118290.0,0.00501]
["bitfinex","BTCUSD",1753584443591,0.17752964,118290.0,118280.0,0.10762]
["bitfinex","BTCUSD",1753584443817,1.06899769,118290.0,118280.0,0.07843]
["bitfinex","BTCUSD",1753584444031,1.08698197,118290.0,118280.0,0.05501]
["bitfinex","BTCUSD",1753584444553,1.08698197,118290.0,118280.0,0.07805]
["bitfinex","BTCUSD",1753584445230,1.08698197,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584445473,1.40282272,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584445694,1.51970002,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584445907,1.20385927,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584446128,1.21177421,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584446346,1.52267002,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584446759,1.53158331,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584446961,1.53258331,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584447412,1.52367002,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584448491,1.52267002,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584448715,1.52467002,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584450113,1.52667002,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584452031,1.52370002,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584456070,1.52668002,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584457329,1.55999144,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584457744,1.56592291,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584459011,1.56294291,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584459245,1.56294315,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584459941,1.56294358,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584460371,6.56294358,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584460721,6.56592417,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584461155,6.56294417,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584461589,6.56592417,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584463686,6.73337319,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584464096,6.73337868,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584464519,6.7516125,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584465783,6.7516123,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584467225,7.2006123,118290.0,118280.0,0.05]
["bitfinex","BTCUSD",1753584470333,6.40874448,118290.0,118280.0,0.07831]
["bitfinex","BTCUSD",1753584470548,6.72260523,118290.0,118280.0,0.11001]
["bitfinex","BTCUSD",1753584471657,1.11009066,118290.0,118280.0,0.11001]
["bitfinex","BTCUSD",1753584471852,0.67965036,118290.0,118280.0,0.42585075]
["bitfinex","BTCUSD",1753584472062,0.67965036,118290.0,118280.0,0.11001]
["bitfinex","BTCUSD",1753584472295,0.21966394,118290.0,118280.0,0.42585075]
["bitfinex","BTCUSD",1753584472515,0.54581294,118290.0,118280.0,0.42585075]
["bitfinex","BTCUSD",1753584472951,0.54381294,118290.0,118280.0,0.42585075]
["bitfinex","BTCUSD",1753584473170,0.54481294,118290.0,118280.0,0.42585075]
["bitfinex","BTCUSD",1753584473410,0.54281294,118290.0,118280.0,0.42585075]
["bitfinex","BTCUSD",1753584473791,0.54381294,118290.0,118280.0,0.42585075]
["bitfinex","BTCUSD",1753584474386,0.54381294,118290.0,118280.0,0.55437075]
["bitfinex","BTCUSD",1753584474811,0.54381294,118290.0,118280.0,0.23853]
["bitfinex","BTCUSD",1753584475024,0.54381294,118290.0,118280.0,0.11001]
["bitfinex","BTCUSD",1753584475405,0.52798322,118290.0,118280.0,0.11001]
["bitfinex","BTCUSD",1753584475609,0.54381849,118290.0,118280.0,0.11001]
["bitfinex","BTCUSD",1753584476530,0.52798322,118290.0,118280.0,0.11001]
["bitfinex","BTCUSD",1753584484897,0.65638322,118290.0,118280.0,0.11001]
["bitfinex","BTCUSD",1753584485316,0.52798322,118290.0,118280.0,0.11001]
["bitfinex","BTCUSD",1753584485551,0.53643694,118290.0,118280.0,0.56844973]
["bitfinex","BTCUSD",1753584485761,0.52798336,118290.0,118280.0,0.55999536]
["bitfinex","BTCUSD",1753584486226,0.51952971,118290.0,118280.0,0.55999536]
["bitfinex","BTCUSD",1753584487849,0.51852971,118290.0,118280.0,0.55999536]
["bitfinex","BTCUSD",1753584488304,0.51752971,118290.0,118280.0,0.55999536]
["bitfinex","BTCUSD",1753584494562,0.50907599,118290.0,118280.0,0.55999536]
["bitfinex","BTCUSD",1753584494775,0.50907599,118290.0,118280.0,0.39090507]
["bitfinex","BTCUSD",1753584496786,0.50907599,118290.0,118280.0,0.42598679]
["bitfinex","BTCUSD",1753584503565,0.50907599,118290.0,118280.0,0.59507708]
["bitfinex","BTCUSD",1753584503989,0.50907599,118290.0,118280.0,0.60353159]
["bitfinex","BTCUSD",1753584504385,0.50907599,118290.0,118280.0,0.2875548]
["bitfinex","BTCUSD",1753584504595,0.50907599,118290.0,118280.0,0.59507708]
["bitfinex","BTCUSD",1753584505723,0.50907599,118290.0,118280.0,0.27910029]
["bitfinex","BTCUSD",1753584505957,0.50907599,118290.0,118280.0,0.42598679]
["bitfinex","BTCUSD",1753584515305,0.50907599,118290.0,118280.0,0.60353159]
["bitfinex","BTCUSD",1753584516446,0.50907599,118290.0,118280.0,0.59507708]
["bitfinex","BTCUSD",1753584520954,0.53325599,118290.0,118280.0,0.59507708]
["bitfinex","BTCUSD",1753584521082,0.53325599,118290.0,118280.0,0.60353159]
["bitfinex","BTCUSD",1753584521711,0.53325599,118290.0,118280.0,0.59507708]
["bitfinex","BTCUSD",1753584522890,0.53325599,118290.0,118280.0,0.60353159]
["bitfinex","BTCUSD",1753584523977,0.50907599,118290.0,118280.0,0.60353159]
["bitfinex","BTCUSD",1753584524651,0.50907599,118290.0,118280.0,0.59507708]
["bitfinex","BTCUSD",1753584524883,0.50907599,118290.0,118280.0,0.72319708]
["bitfinex","BTCUSD",1753584525958,0.50907599,118290.0,118280.0,0.73165159]
["bitfinex","BTCUSD",1753584527592,0.50907599,118290.0,118280.0,0.74010603]
["bitfinex","BTCUSD",1753584530280,0.50907599,118290.0,118280.0,0.73165159]
["bitfinex","BTCUSD",1753584531477,0.50907599,118290.0,118280.0,0.72319708]
["bitfinex","BTCUSD",1753584531708,0.53325599,118290.0,118280.0,0.73165159]
["bitfinex","BTCUSD",1753584533389,0.53325599,118290.0,118280.0,0.72319708]
["bitfinex","BTCUSD",1753584534055,0.53325599,118290.0,118280.0,0.55410679]
["bitfinex","BTCUSD",1753584534689,0.53325599,118290.0,118280.0,0.72319708]
["bitfinex","BTCUSD",1753584535350,0.53325599,118290.0,118280.0,0.40722029]
["bitfinex","BTCUSD",1753584535772,0.53325599,118290.0,118280.0,0.72319708]
["bitfinex","BTCUSD",1753584537873,0.53325599,118290.0,118280.0,0.73165159]
["bitfinex","BTCUSD",1753584538082,0.53325599,118290.0,118280.0,0.72319708]
["bitfinex","BTCUSD",1753584540967,0.53523599,118290.0,118280.0,0.52240679]
["bitfinex","BTCUSD",1753584551930,0.53523599,118290.0,118280.0,0.20643]
["bitfinex","BTCUSD",1753584552190,0.53523599,118290.0,118280.0,0.52240679]
["bitfinex","BTCUSD",1753584565751,0.53523599,118290.0,118280.0,0.20643]
["bitfinex","BTCUSD",1753584565988,0.53523599,118290.0,118280.0,0.52240679]
["bitfinex","BTCUSD",1753584566660,0.53523599,118290.0,118280.0,0.69149708]
["bitfinex","BTCUSD",1753584567795,0.53523599,118290.0,118280.0,0.52240679]
["bitfinex","BTCUSD",1753584569300,0.53325599,118290.0,118280.0,0.52240679]
["bitfinex","BTCUSD",1753584571181,0.53325599,118290.0,118280.0,0.69149708]
["bitfinex","BTCUSD",1753584571408,0.52598336,118290.0,118280.0,0.72289708]
["bitfinex","BTCUSD",1753584571815,0.52598336,118290.0,118280.0,0.73135159]
["bitfinex","BTCUSD",1753584572010,0.52598336,118290.0,118280.0,0.72289708]
["bitfinex","BTCUSD",1753584572216,0.52598336,118290.0,118280.0,0.73135159]
["bitfinex","BTCUSD",1753584572641,0.52598336,118290.0,118280.0,0.73980603]
["bitfinex","BTCUSD",1753584572849,0.52598336,118290.0,118280.0,0.73135159]
["bitfinex","BTCUSD",1753584573190,0.52598336,118290.0,118280.0,0.72289708]
["bitfinex","BTCUSD",1753584573622,0.52598336,118290.0,118280.0,0.73135159]
["bitfinex","BTCUSD",1753584574740,0.52598336,118290.0,118280.0,0.73980603]
["bitfinex","BTCUSD",1753584574948,0.52598336,118290.0,118280.0,0.73135159]
["bitfinex","BTCUSD",1753584575175,0.52598336,118290.0,118280.0,0.73980603]
["bitfinex","BTCUSD",1753584575397,0.52598336,118290.0,118280.0,0.7482604]
["bitfinex","BTCUSD",1753584575611,0.52598336,118290.0,118280.0,0.73135159]
["bitfinex","BTCUSD",1753584575810,0.52598336,118290.0,118280.0,0.73980603]
["bitfinex","BTCUSD",1753584576444,0.52598336,118290.0,118280.0,0.73135159]
["bitfinex","BTCUSD",1753584577102,0.52598336,118290.0,118280.0,0.73980603]
["bitfinex","BTCUSD",1753584578011,0.52598336,118290.0,118280.0,0.75671462]
["bitfinex","BTCUSD",1753584578240,0.34850113,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1753584578468,0.35695364,118300.0,118290.0,1.02514389]
["bitfinex","BTCUSD",1753584578748,0.36540629,118300.0,118290.0,0.71762061]
["bitfinex","BTCUSD",1753584579005,0.36540622,118300.0,118290.0,0.80209748]
["bitfinex","BTCUSD",1753584579441,0.37385909,118300.0,118290.0,0.79364419]
["bitfinex","BTCUSD",1753584581034,0.3823121,118300.0,118290.0,0.79364426]
["bitfinex","BTCUSD",1753584581279,0.3823121,118300.0,118290.0,0.78519082]
["bitfinex","BTCUSD",1753584582181,0.3823121,118300.0,118290.0,0.79364426]
["bitfinex","BTCUSD",1753584582888,0.3823121,118300.0,118290.0,0.78519082]
["bitfinex","BTCUSD",1753584583121,0.37385909,118300.0,118290.0,0.79364419]
["bitfinex","BTCUSD",1753584583292,0.37385909,118300.0,118290.0,0.78519082]
["bitfinex","BTCUSD",1753584583493,0.37385909,118300.0,118290.0,0.80209763]
["bitfinex","BTCUSD",1753584583711,0.02540622,118300.0,118290.0,0.88657457]
["bitfinex","BTCUSD",1753584583950,0.03385901,118300.0,118290.0,0.88657457]
["bitfinex","BTCUSD",1753584584827,0.02540622,118300.0,118290.0,0.88657457]
["bitfinex","BTCUSD",1753584585289,0.03385909,118300.0,118290.0,0.88657457]
["bitfinex","BTCUSD",1753584586207,0.02540622,118300.0,118290.0,0.80209727]
["bitfinex","BTCUSD",1753584589871,0.02540622,118300.0,118290.0,0.47766719]
["bitfinex","BTCUSD",1753584590098,0.03385909,118300.0,118290.0,0.79364398]
["bitfinex","BTCUSD",1753584590344,0.03385909,118300.0,118290.0,0.80209727]
["bitfinex","BTCUSD",1753584591265,0.03385909,118300.0,118290.0,0.79364398]
["bitfinex","BTCUSD",1753584591504,0.03385909,118300.0,118290.0,0.80209727]
["bitfinex","BTCUSD",1753584591966,0.03385909,118300.0,118290.0,0.75983008]
["bitfinex","BTCUSD",1753584592182,0.22713129,118300.0,118290.0,0.41135329]
["bitfinex","BTCUSD",1753584594582,0.04961701,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584595257,0.05807009,118300.0,118290.0,0.44516803]
["bitfinex","BTCUSD",1753584595992,0.05807009,118300.0,118290.0,0.75269124]
["bitfinex","BTCUSD",1753584596915,0.05807009,118300.0,118290.0,0.76114482]
["bitfinex","BTCUSD",1753584597718,0.05807009,118300.0,118290.0,0.75269124]
["bitfinex","BTCUSD",1753584598353,0.05807009,118300.0,118290.0,0.44516803]
["bitfinex","BTCUSD",1753584599192,0.05807009,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584599401,0.05807009,118300.0,118290.0,0.44516803]
["bitfinex","BTCUSD",1753584600033,0.05807009,118300.0,118290.0,0.76114482]
["bitfinex","BTCUSD",1753584600963,0.05807009,118300.0,118290.0,0.76959833]
["bitfinex","BTCUSD",1753584601177,0.04961701,118300.0,118290.0,0.76959833]
["bitfinex","BTCUSD",1753584601900,0.041164,118300.0,118290.0,0.76959791]
["bitfinex","BTCUSD",1753584602122,0.02540694,118300.0,118290.0,0.78509798]
["bitfinex","BTCUSD",1753584602897,0.02540694,118300.0,118290.0,0.86957493]
["bitfinex","BTCUSD",1753584603103,0.016954,118300.0,118290.0,0.86957493]
["bitfinex","BTCUSD",1753584603554,0.016954,118300.0,118290.0,0.54514477]
["bitfinex","BTCUSD",1753584603760,0.02540701,118300.0,118290.0,0.86112156]
["bitfinex","BTCUSD",1753584603918,0.01695364,118300.0,118290.0,0.86957493]
["bitfinex","BTCUSD",1753584604564,0.01695364,118300.0,118290.0,0.86112156]
["bitfinex","BTCUSD",1753584605137,0.02540651,118300.0,118290.0,0.75973731]
["bitfinex","BTCUSD",1753584605772,0.02540643,118300.0,118290.0,0.76819082]
["bitfinex","BTCUSD",1753584606586,0.03385937,118300.0,118290.0,0.75973731]
["bitfinex","BTCUSD",1753584606800,0.02540643,118300.0,118290.0,0.76819082]
["bitfinex","BTCUSD",1753584607400,0.02540651,118300.0,118290.0,0.76819082]
["bitfinex","BTCUSD",1753584607810,0.01695364,118300.0,118290.0,0.77664426]
["bitfinex","BTCUSD",1753584609254,0.02540651,118300.0,118290.0,0.77664426]
["bitfinex","BTCUSD",1753584609682,0.01695364,118300.0,118290.0,0.77664426]
["bitfinex","BTCUSD",1753584610108,0.02540651,118300.0,118290.0,0.77664426]
["bitfinex","BTCUSD",1753584610767,0.02540651,118300.0,118290.0,0.76819082]
["bitfinex","BTCUSD",1753584611645,0.02540651,118300.0,118290.0,0.77664426]
["bitfinex","BTCUSD",1753584612250,0.02540651,118300.0,118290.0,0.76819082]
["bitfinex","BTCUSD",1753584612473,0.02540651,118300.0,118290.0,0.77664426]
["bitfinex","BTCUSD",1753584613055,0.01695364,118300.0,118290.0,0.77664426]
["bitfinex","BTCUSD",1753584613328,0.02540651,118300.0,118290.0,0.76819082]
["bitfinex","BTCUSD",1753584613537,0.02540651,118300.0,118290.0,0.77664426]
["bitfinex","BTCUSD",1753584614674,0.02540651,118300.0,118290.0,0.76819082]
["bitfinex","BTCUSD",1753584614909,0.02540651,118300.0,118290.0,0.76819096]
["bitfinex","BTCUSD",1753584615256,0.02540651,118300.0,118290.0,0.75269096]
["bitfinex","BTCUSD",1753584615467,0.02540651,118300.0,118290.0,0.74423745]
["bitfinex","BTCUSD",1753584615733,0.02540651,118300.0,118290.0,0.7526911]
["bitfinex","BTCUSD",1753584615922,0.01695364,118300.0,118290.0,0.76114454]
["bitfinex","BTCUSD",1753584616126,0.02540651,118300.0,118290.0,0.7526911]
["bitfinex","BTCUSD",1753584616289,0.01695364,118300.0,118290.0,0.76114454]
["bitfinex","BTCUSD",1753584616675,0.02540651,118300.0,118290.0,0.76114454]
["bitfinex","BTCUSD",1753584617255,0.02540643,118300.0,118290.0,0.76114454]
["bitfinex","BTCUSD",1753584617877,0.02540643,118300.0,118290.0,0.84562184]
["bitfinex","BTCUSD",1753584618313,0.02540643,118300.0,118290.0,0.8371684]
["bitfinex","BTCUSD",1753584618523,0.03385937,118300.0,118290.0,0.75269117]
["bitfinex","BTCUSD",1753584618735,0.02540643,118300.0,118290.0,0.76114468]
["bitfinex","BTCUSD",1753584619144,0.03385937,118300.0,118290.0,0.76114468]
["bitfinex","BTCUSD",1753584619778,0.02540643,118300.0,118290.0,0.76114468]
["bitfinex","BTCUSD",1753584619998,0.0338593,118300.0,118290.0,0.76114468]
["bitfinex","BTCUSD",1753584620198,0.0338593,118300.0,118290.0,0.76959812]
["bitfinex","BTCUSD",1753584620393,0.0338593,118300.0,118290.0,0.44516789]
["bitfinex","BTCUSD",1753584620595,0.0338593,118300.0,118290.0,0.75269117]
["bitfinex","BTCUSD",1753584620855,0.0338593,118300.0,118290.0,0.76114468]
["bitfinex","BTCUSD",1753584621786,0.0338593,118300.0,118290.0,0.76959812]
["bitfinex","BTCUSD",1753584622039,0.0338593,118300.0,118290.0,0.76114468]
["bitfinex","BTCUSD",1753584623638,0.0338593,118300.0,118290.0,0.76959812]
["bitfinex","BTCUSD",1753584623845,0.04220447,118300.0,118290.0,0.76959812]
["bitfinex","BTCUSD",1753584624731,0.02529881,118300.0,118290.0,0.7861977]
["bitfinex","BTCUSD",1753584624955,0.03375168,118300.0,118290.0,0.7861977]
["bitfinex","BTCUSD",1753584625182,0.03375168,118300.0,118290.0,0.77774433]
["bitfinex","BTCUSD",1753584626487,0.01684609,118300.0,118290.0,0.86222163]
["bitfinex","BTCUSD",1753584626668,0.03375168,118300.0,118290.0,0.86222163]
["bitfinex","BTCUSD",1753584627620,0.03375168,118300.0,118290.0,0.77774433]
["bitfinex","BTCUSD",1753584627797,0.02529881,118300.0,118290.0,0.7861977]
["bitfinex","BTCUSD",1753584628003,0.03375168,118300.0,118290.0,0.7861977]
["bitfinex","BTCUSD",1753584628199,0.03375168,118300.0,118290.0,0.77774433]
["bitfinex","BTCUSD",1753584628705,0.02529881,118300.0,118290.0,0.77774433]
["bitfinex","BTCUSD",1753584628909,0.03375168,118300.0,118290.0,0.77774433]
["bitfinex","BTCUSD",1753584629496,0.02529881,118300.0,118290.0,0.77774433]
["bitfinex","BTCUSD",1753584629704,0.0337516,118300.0,118290.0,0.7861977]
["bitfinex","BTCUSD",1753584629931,0.04220447,118300.0,118290.0,0.77774433]
["bitfinex","BTCUSD",1753584630631,0.0337516,118300.0,118290.0,0.77774433]
["bitfinex","BTCUSD",1753584630795,0.0337516,118300.0,118290.0,0.7861977]
["bitfinex","BTCUSD",1753584631607,0.0337516,118300.0,118290.0,0.77774398]
["bitfinex","BTCUSD",1753584633478,0.02529881,118300.0,118290.0,0.77774398]
["bitfinex","BTCUSD",1753584634965,0.03375168,118300.0,118290.0,0.45331382]
["bitfinex","BTCUSD",1753584635193,0.03375168,118300.0,118290.0,0.77774398]
["bitfinex","BTCUSD",1753584635603,0.03375168,118300.0,118290.0,0.76929061]
["bitfinex","BTCUSD",1753584635992,0.03375168,118300.0,118290.0,0.77774398]
["bitfinex","BTCUSD",1753584636202,0.02529881,118300.0,118290.0,0.77774398]
["bitfinex","BTCUSD",1753584636392,0.0337516,118300.0,118290.0,0.77774398]
["bitfinex","BTCUSD",1753584637163,0.0337516,118300.0,118290.0,0.76929061]
["bitfinex","BTCUSD",1753584637370,0.0337516,118300.0,118290.0,0.77774398]
["bitfinex","BTCUSD",1753584638408,0.0337516,118300.0,118290.0,0.76929061]
["bitfinex","BTCUSD",1753584638616,0.0337516,118300.0,118290.0,0.77774398]
["bitfinex","BTCUSD",1753584639271,0.04220447,118300.0,118290.0,0.77774398]
["bitfinex","BTCUSD",1753584639925,0.0337516,118300.0,118290.0,0.77774398]
["bitfinex","BTCUSD",1753584640680,0.0337516,118300.0,118290.0,0.76929061]
["bitfinex","BTCUSD",1753584640914,0.0337516,118300.0,118290.0,0.77774398]
["bitfinex","BTCUSD",1753584641764,0.02529881,118300.0,118290.0,0.7777439]
["bitfinex","BTCUSD",1753584641973,0.02529881,118300.0,118290.0,0.76929061]
["bitfinex","BTCUSD",1753584642177,0.03375168,118300.0,118290.0,0.76929061]
["bitfinex","BTCUSD",1753584643007,0.02529881,118300.0,118290.0,0.76929061]
["bitfinex","BTCUSD",1753584643218,0.03375168,118300.0,118290.0,0.76929061]
["bitfinex","BTCUSD",1753584644040,0.04220476,118300.0,118290.0,0.76083717]
["bitfinex","BTCUSD",1753584644236,0.04220476,118300.0,118290.0,0.75238366]
["bitfinex","BTCUSD",1753584644439,0.19436123,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584644670,0.19436123,118300.0,118290.0,0.74423752]
["bitfinex","BTCUSD",1753584645584,0.19436123,118300.0,118290.0,0.7526911]
["bitfinex","BTCUSD",1753584646234,0.19436123,118300.0,118290.0,0.73578387]
["bitfinex","BTCUSD",1753584646461,0.19436123,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584646676,0.19436123,118300.0,118290.0,0.41135329]
["bitfinex","BTCUSD",1753584646915,0.21820123,118300.0,118290.0,0.41135329]
["bitfinex","BTCUSD",1753584647577,0.20974836,118300.0,118290.0,0.41135329]
["bitfinex","BTCUSD",1753584647804,0.20974836,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584648020,0.20974836,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584648228,0.20974836,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584648424,0.20974836,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584648911,0.20974836,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584649332,0.20974836,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584649764,0.20974836,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584650016,0.20974836,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584650229,0.20974836,118300.0,118290.0,0.41135329]
["bitfinex","BTCUSD",1753584650435,0.20974836,118300.0,118290.0,0.41980701]
["bitfinex","BTCUSD",1753584650651,0.20974836,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584651279,0.20974836,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584651741,0.20974836,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584652333,0.20974836,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584653874,0.20974836,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584655280,0.20974836,118300.0,118290.0,0.44516803]
["bitfinex","BTCUSD",1753584656051,0.18590836,118300.0,118290.0,0.44516803]
["bitfinex","BTCUSD",1753584656629,0.18590836,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584658362,0.18590836,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584659069,0.18590836,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584659288,0.18590836,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584659489,0.18590836,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584660678,0.18590836,118300.0,118290.0,0.75269124]
["bitfinex","BTCUSD",1753584661504,0.18590836,118300.0,118290.0,0.74423759]
["bitfinex","BTCUSD",1753584661716,0.18590836,118300.0,118290.0,0.73578387]
["bitfinex","BTCUSD",1753584661931,0.18590836,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584662349,0.18590836,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584662977,0.18590836,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584664412,0.18590836,118300.0,118290.0,0.41470708]
["bitfinex","BTCUSD",1753584664660,0.18590836,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584664925,0.17745528,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584665557,0.17745528,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584666437,0.17745528,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584666881,0.17745528,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584667329,0.17745528,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584668038,0.17745528,118300.0,118290.0,0.43161445]
["bitfinex","BTCUSD",1753584668233,0.17745528,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584668675,0.17745528,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584668927,0.18590822,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584669379,0.18590822,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584669607,0.02529924,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584669845,0.03375232,118300.0,118290.0,0.44516803]
["bitfinex","BTCUSD",1753584670312,0.03375232,118300.0,118290.0,0.74423759]
["bitfinex","BTCUSD",1753584670511,0.03375232,118300.0,118290.0,0.75269124]
["bitfinex","BTCUSD",1753584671653,0.03375232,118300.0,118290.0,0.74423759]
["bitfinex","BTCUSD",1753584672155,0.03375232,118300.0,118290.0,0.75269124]
["bitfinex","BTCUSD",1753584673187,0.20281402,118300.0,118290.0,0.73578387]
["bitfinex","BTCUSD",1753584673405,0.20281402,118300.0,118290.0,0.74423759]
["bitfinex","BTCUSD",1753584673632,0.20281402,118300.0,118290.0,0.75269124]
["bitfinex","BTCUSD",1753584674714,0.20281402,118300.0,118290.0,0.74423759]
["bitfinex","BTCUSD",1753584675360,0.20281402,118300.0,118290.0,0.73578387]
["bitfinex","BTCUSD",1753584675590,0.20281402,118300.0,118290.0,0.74423759]
["bitfinex","BTCUSD",1753584676049,0.20281402,118300.0,118290.0,0.75269124]
["bitfinex","BTCUSD",1753584676918,0.20281402,118300.0,118290.0,0.74423759]
["bitfinex","BTCUSD",1753584677039,0.20281402,118300.0,118290.0,0.73578387]
["bitfinex","BTCUSD",1753584677263,0.20281402,118300.0,118290.0,0.72733008]
["bitfinex","BTCUSD",1753584677494,0.20281402,118300.0,118290.0,0.73578387]
["bitfinex","BTCUSD",1753584677699,0.20281402,118300.0,118290.0,0.74423759]
["bitfinex","BTCUSD",1753584677856,0.20281402,118300.0,118290.0,0.75269124]
["bitfinex","BTCUSD",1753584678476,0.20281402,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584680165,0.1943613,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584682289,0.1943613,118300.0,118290.0,0.42826073]
["bitfinex","BTCUSD",1753584682517,0.18601613,118300.0,118290.0,0.42826073]
["bitfinex","BTCUSD",1753584683137,0.18601613,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584684067,0.18601613,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584684729,0.18601613,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584684950,0.17756319,118300.0,118290.0,0.41135329]
["bitfinex","BTCUSD",1753584685658,0.16911011,118300.0,118290.0,0.41135329]
["bitfinex","BTCUSD",1753584686101,0.16911011,118300.0,118290.0,0.72733008]
["bitfinex","BTCUSD",1753584686315,0.19184011,118300.0,118290.0,0.41135329]
["bitfinex","BTCUSD",1753584688577,0.19184011,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584689106,0.19184011,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584689982,0.19184011,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584690419,0.19184011,118300.0,118290.0,0.74423759]
["bitfinex","BTCUSD",1753584690651,0.19184011,118300.0,118290.0,0.75269124]
["bitfinex","BTCUSD",1753584691268,0.19184011,118300.0,118290.0,0.74423759]
["bitfinex","BTCUSD",1753584691835,0.19184011,118300.0,118290.0,0.72733008]
["bitfinex","BTCUSD",1753584692050,0.19184011,118300.0,118290.0,0.2422773]
["bitfinex","BTCUSD",1753584693311,0.19184011,118300.0,118290.0,0.25073109]
["bitfinex","BTCUSD",1753584693893,0.19184011,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584694097,0.19184011,118300.0,118290.0,0.41135329]
["bitfinex","BTCUSD",1753584694554,0.19184011,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584696041,0.19184011,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584697098,0.19184011,118300.0,118290.0,0.41980708]
["bitfinex","BTCUSD",1753584697410,0.19184011,118300.0,118290.0,0.4282608]
["bitfinex","BTCUSD",1753584698051,0.16911011,118300.0,118290.0,0.43671445]
["bitfinex","BTCUSD",1753584698239,0.17756305,118300.0,118290.0,0.76114482]
["bitfinex","BTCUSD",1753584698704,0.17756305,118300.0,118290.0,0.77774482]
["bitfinex","BTCUSD",1753584699589,0.00850085,118300.0,118290.0,0.87067513]
["bitfinex","BTCUSD",1753584699879,0.03385938,118300.0,118290.0,0.88667521]
["bitfinex","BTCUSD",1753584700299,0.02540637,118300.0,118290.0,0.88667521]
["bitfinex","BTCUSD",1753584700554,0.02540637,118300.0,118290.0,0.88667528]
["bitfinex","BTCUSD",1753584700987,0.02540637,118300.0,118290.0,0.88667457]
["bitfinex","BTCUSD",1753584701246,0.03385938,118300.0,118290.0,0.87822128]
["bitfinex","BTCUSD",1753584701692,0.03385931,118300.0,118290.0,0.88667457]
["bitfinex","BTCUSD",1753584701946,0.00850085,118300.0,118290.0,0.88667457]
["bitfinex","BTCUSD",1753584702220,4.841e-05,118300.0,118290.0,1.20265136]
["bitfinex","BTCUSD",1753584703761,4.841e-05,118300.0,118290.0,1.20565136]
["bitfinex","BTCUSD",1753584706613,4.841e-05,118300.0,118290.0,1.21410117]
["bitfinex","BTCUSD",1753584707079,4.841e-05,118300.0,118290.0,1.20565136]
["bitfinex","BTCUSD",1753584710617,4.841e-05,118300.0,118290.0,1.21412151]
["bitfinex","BTCUSD",1753584720975,4.841e-05,118300.0,118290.0,0.58216793]
["bitfinex","BTCUSD",1753584721200,4.841e-05,118300.0,118290.0,1.21412151]
["bitfinex","BTCUSD",1753584722632,4.841e-05,118300.0,118290.0,1.23157053]
["bitfinex","BTCUSD",1753584723718,4.841e-05,118300.0,118290.0,1.22957053]
["bitfinex","BTCUSD",1753584724758,4.841e-05,118300.0,118290.0,1.22857053]
["bitfinex","BTCUSD",1753584726383,4.841e-05,118300.0,118290.0,1.23157053]
["bitfinex","BTCUSD",1753584726841,4.841e-05,118300.0,118290.0,1.23357053]
["bitfinex","BTCUSD",1753584730039,4.841e-05,118300.0,118290.0,0.60161695]
["bitfinex","BTCUSD",1753584730239,4.841e-05,118300.0,118290.0,1.23357053]
["bitfinex","BTCUSD",1753584733788,4.841e-05,118300.0,118290.0,1.57357053]
["bitfinex","BTCUSD",1753584738007,4.841e-05,118300.0,118290.0,1.57057053]
["bitfinex","BTCUSD",1753584738931,4.841e-05,118300.0,118290.0,1.83907053]
["bitfinex","BTCUSD",1753584739500,4.841e-05,118300.0,118290.0,1.84207053]
["bitfinex","BTCUSD",1753584740928,4.841e-05,118300.0,118290.0,2.04507053]
["bitfinex","BTCUSD",1753584747376,4.841e-05,118300.0,118290.0,2.03660038]
["bitfinex","BTCUSD",1753584749213,4.841e-05,118300.0,118290.0,2.06224979]
["bitfinex","BTCUSD",1753584751227,4.841e-05,118300.0,118290.0,2.07065909]
["bitfinex","BTCUSD",1753584759107,1e-08,118300.0,118290.0,2.38663588]
["bitfinex","BTCUSD",1753584759534,1e-08,118300.0,118290.0,2.07065909]
["bitfinex","BTCUSD",1753584769110,1e-08,118300.0,118290.0,2.43663588]
["bitfinex","BTCUSD",1753584769708,1e-08,118300.0,118290.0,2.12065909]
["bitfinex","BTCUSD",1753584770304,1e-08,118300.0,118290.0,2.43663588]
["bitfinex","BTCUSD",1753584770921,1e-08,118300.0,118290.0,2.12065909]
["bitfinex","BTCUSD",1753584772268,1e-08,118310.0,118300.0,1.21552268]
["bitfinex","BTCUSD",1753584772514,1e-08,118310.0,118300.0,1.51284216]
["bitfinex","BTCUSD",1753584772728,1e-08,118310.0,118300.0,1.54098216]
["bitfinex","BTCUSD",1753584774045,1e-08,118310.0,118300.0,1.59098216]
["bitfinex","BTCUSD",1753584774263,1e-08,118310.0,118300.0,1.59298216]
["bitfinex","BTCUSD",1753584774697,1e-08,118310.0,118300.0,1.59498216]
["bitfinex","BTCUSD",1753584775160,1e-08,118310.0,118300.0,1.59098216]
["bitfinex","BTCUSD",1753584775373,1e-08,118310.0,118300.0,1.59498216]
["bitfinex","BTCUSD",1753584775585,1e-08,118310.0,118300.0,1.59898216]
["bitfinex","BTCUSD",1753584777779,1e-08,118310.0,118300.0,1.86448216]
["bitfinex","BTCUSD",1753584782675,1e-08,118310.0,118300.0,1.91448216]
["bitfinex","BTCUSD",1753584783357,0.03412,118340.0,118330.0,0.21181982]
["bitfinex","BTCUSD",1753584783598,0.03614,118340.0,118330.0,0.77988822]
["bitfinex","BTCUSD",1753584784285,0.03614,118340.0,118330.0,0.7884199]
["bitfinex","BTCUSD",1753584785434,0.05981,118340.0,118330.0,0.7884199]
["bitfinex","BTCUSD",1753584788172,0.05981,118340.0,118330.0,0.47244311]
["bitfinex","BTCUSD",1753584788336,0.05981,118340.0,118330.0,0.7884199]
["bitfinex","BTCUSD",1753584794097,0.05669,118340.0,118330.0,0.7884199]
["bitfinex","BTCUSD",1753584797220,0.05669,118340.0,118330.0,0.8114099]
["bitfinex","BTCUSD",1753584797673,0.03302,118340.0,118330.0,0.8114099]
["bitfinex","BTCUSD",1753584806859,0.03302,118340.0,118330.0,0.8146299]
["bitfinex","BTCUSD",1753584807069,0.03302,118340.0,118330.0,0.8166399]
["bitfinex","BTCUSD",1753584812385,0.0152,118340.0,118330.0,0.8166399]
["bitfinex","BTCUSD",1753584812670,0.15457,118350.0,118340.0,0.21180339]
["bitfinex","BTCUSD",1753584812901,0.15657,118350.0,118340.0,0.78923342]
["bitfinex","BTCUSD",1753584814003,0.15661846,118350.0,118340.0,0.47325663]
["bitfinex","BTCUSD",1753584814222,0.15761846,118350.0,118340.0,0.78923342]
["bitfinex","BTCUSD",1753584814566,0.29458624,118380.0,118350.0,0.0313]
["bitfinex","BTCUSD",1753584814781,0.01825847,118420.0,118410.0,0.01744902]
["bitfinex","BTCUSD",1753584815002,0.03134174,118450.0,118440.0,0.19419028]
["bitfinex","BTCUSD",1753584815216,0.22516158,118460.0,118450.0,0.19417388]
["bitfinex","BTCUSD",1753584815438,0.21922138,118460.0,118450.0,0.91060476]
["bitfinex","BTCUSD",1753584815663,0.21922138,118460.0,118450.0,0.90956802]
["bitfinex","BTCUSD",1753584815898,0.21922138,118460.0,118450.0,0.27761444]
["bitfinex","BTCUSD",1753584816151,0.21926988,118460.0,118450.0,1.16509072]
["bitfinex","BTCUSD",1753584816361,0.2108154,118460.0,118450.0,1.16509072]
["bitfinex","BTCUSD",1753584816589,0.2108154,118460.0,118450.0,1.31077072]
["bitfinex","BTCUSD",1753584816820,0.20236092,118460.0,118450.0,1.04323359]
["bitfinex","BTCUSD",1753584817114,0.22997092,118460.0,118450.0,1.06068261]
["bitfinex","BTCUSD",1753584817320,0.02490138,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753584817535,0.0389969,118470.0,118460.0,0.89857394]
["bitfinex","BTCUSD",1753584817753,0.0389969,118470.0,118460.0,0.91602296]
["bitfinex","BTCUSD",1753584817973,0.22488131,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753584818192,0.23472389,118480.0,118470.0,0.27861841]
["bitfinex","BTCUSD",1753584818426,0.25042389,118480.0,118470.0,0.27017796]
["bitfinex","BTCUSD",1753584818650,0.24163909,118480.0,118470.0,0.29606743]
["bitfinex","BTCUSD",1753584818876,0.23663909,118480.0,118470.0,0.29606743]
["bitfinex","BTCUSD",1753584819092,0.22818461,118480.0,118470.0,0.29606743]
["bitfinex","BTCUSD",1753584819529,0.21973013,118480.0,118470.0,0.26173729]
["bitfinex","BTCUSD",1753584819754,0.70824674,118480.0,118470.0,0.0844773]
["bitfinex","BTCUSD",1753584819986,0.39764008,118480.0,118470.0,0.10192632]
["bitfinex","BTCUSD",1753584820199,0.54753907,118480.0,118470.0,0.0844773]
["bitfinex","BTCUSD",1753584820416,0.04014038,118470.0,118460.0,0.16983308]
["bitfinex","BTCUSD",1753584820680,0.05931,118470.0,118460.0,0.25431038]
["bitfinex","BTCUSD",1753584820923,0.49448946,118470.0,118460.0,0.25431038]
["bitfinex","BTCUSD",1753584821133,0.20611,118470.0,118460.0,0.25431038]
["bitfinex","BTCUSD",1753584821373,0.20611,118470.0,118460.0,0.27119363]
["bitfinex","BTCUSD",1753584821586,0.20607,118470.0,118460.0,0.27119356]
["bitfinex","BTCUSD",1753584822013,0.20607,118470.0,118460.0,0.27963494]
["bitfinex","BTCUSD",1753584822263,0.05931,118470.0,118460.0,0.27119356]
["bitfinex","BTCUSD",1753584822467,0.20607,118470.0,118460.0,0.26275204]
["bitfinex","BTCUSD",1753584822690,0.48600915,118470.0,118460.0,0.27119356]
["bitfinex","BTCUSD",1753584822902,0.48600915,118470.0,118460.0,0.27119363]
["bitfinex","BTCUSD",1753584823113,0.48588915,118470.0,118460.0,0.27119363]
["bitfinex","BTCUSD",1753584823319,0.20595,118470.0,118460.0,0.27963508]
["bitfinex","BTCUSD",1753584823537,0.20595,118470.0,118460.0,0.27963515]
["bitfinex","BTCUSD",1753584823772,0.20595,118470.0,118460.0,0.27119363]
["bitfinex","BTCUSD",1753584823986,0.20595,118470.0,118460.0,0.2880766]
["bitfinex","BTCUSD",1753584824196,0.05931,118470.0,118460.0,0.27119363]
["bitfinex","BTCUSD",1753584824410,0.20595,118470.0,118460.0,0.27863508]
["bitfinex","BTCUSD",1753584824620,0.05931,118470.0,118460.0,0.27863508]
["bitfinex","BTCUSD",1753584824867,0.20571,118470.0,118460.0,0.27863508]
["bitfinex","BTCUSD",1753584825081,0.20567,118470.0,118460.0,0.26175204]
["bitfinex","BTCUSD",1753584825292,0.20567,118470.0,118460.0,0.27019356]
["bitfinex","BTCUSD",1753584825520,0.20567,118470.0,118460.0,0.25331038]
["bitfinex","BTCUSD",1753584825740,0.48560915,118470.0,118460.0,0.25331038]
["bitfinex","BTCUSD",1753584825963,0.67974983,118470.0,118460.0,0.0844773]
["bitfinex","BTCUSD",1753584826239,0.04828383,118450.0,118430.0,0.23635971]
["bitfinex","BTCUSD",1753584826455,0.20488841,118440.0,118430.0,4.85e-05]
["bitfinex","BTCUSD",1753584826674,0.20488841,118440.0,118430.0,0.25340192]
["bitfinex","BTCUSD",1753584826675,0.50199447,118440.0,118430.0,0.25340192]
["bitfinex","BTCUSD",1753584826893,0.49355174,118440.0,118430.0,0.25340192]
["bitfinex","BTCUSD",1753584827141,0.50199454,118440.0,118430.0,0.25340192]
["bitfinex","BTCUSD",1753584827390,0.67929929,118440.0,118430.0,0.0845258]
["bitfinex","BTCUSD",1753584827571,0.6708567,118440.0,118430.0,0.0845258]
["bitfinex","BTCUSD",1753584827843,0.51043792,118440.0,118430.0,0.25340192]
["bitfinex","BTCUSD",1753584828069,0.50199426,118440.0,118430.0,0.25340192]
["bitfinex","BTCUSD",1753584828254,0.48510915,118440.0,118430.0,0.25340192]
["bitfinex","BTCUSD",1753584828374,0.49355174,118440.0,118430.0,0.25340192]
["bitfinex","BTCUSD",1753584828803,0.22205532,118440.0,118430.0,0.25340192]
["bitfinex","BTCUSD",1753584829009,0.22305532,118440.0,118430.0,0.25340192]
["bitfinex","BTCUSD",1753584829255,0.21461259,118440.0,118430.0,0.25340192]
["bitfinex","BTCUSD",1753584829520,0.06001,118440.0,118430.0,0.25340192]
["bitfinex","BTCUSD",1753584829720,0.18008,118440.0,118430.0,0.27873247]
["bitfinex","BTCUSD",1753584829937,0.18008,118440.0,118430.0,0.27028917]
["bitfinex","BTCUSD",1753584830260,0.20769,118440.0,118430.0,0.27873247]
["bitfinex","BTCUSD",1753584830480,0.20569,118440.0,118430.0,0.27028917]
["bitfinex","BTCUSD",1753584830673,0.20469,118440.0,118430.0,0.27873261]
["bitfinex","BTCUSD",1753584830843,0.20469,118440.0,118430.0,0.27973261]
["bitfinex","BTCUSD",1753584831047,0.20469,118440.0,118430.0,0.26384565]
["bitfinex","BTCUSD",1753584831260,0.20469,118440.0,118430.0,0.27228931]
["bitfinex","BTCUSD",1753584831468,0.20469,118440.0,118430.0,0.26384565]
["bitfinex","BTCUSD",1753584831729,0.20469,118440.0,118430.0,0.26284565]
["bitfinex","BTCUSD",1753584831951,0.20469,118440.0,118430.0,0.27128931]
["bitfinex","BTCUSD",1753584832142,0.20469,118440.0,118430.0,0.27128924]
["bitfinex","BTCUSD",1753584832353,0.20469,118440.0,118430.0,0.27973276]
["bitfinex","BTCUSD",1753584832825,0.20441,118440.0,118430.0,0.27128924]
["bitfinex","BTCUSD",1753584833027,0.20441,118440.0,118430.0,0.27973276]
["bitfinex","BTCUSD",1753584833228,0.05901,118440.0,118430.0,0.27973276]
["bitfinex","BTCUSD",1753584833385,0.20453,118440.0,118430.0,0.27128924]
["bitfinex","BTCUSD",1753584833733,0.20445,118440.0,118430.0,0.27973276]
["bitfinex","BTCUSD",1753584833869,0.05901,118440.0,118430.0,0.27973276]
["bitfinex","BTCUSD",1753584834065,0.032,118450.0,118440.0,0.18574783]
["bitfinex","BTCUSD",1753584834265,0.20489,118450.0,118440.0,0.27022513]
["bitfinex","BTCUSD",1753584834493,0.33329032,118450.0,118440.0,0.27866793]
["bitfinex","BTCUSD",1753584834784,0.05961,118450.0,118440.0,0.27866793]
["bitfinex","BTCUSD",1753584835012,0.47849032,118450.0,118440.0,0.27022513]
["bitfinex","BTCUSD",1753584835245,0.20481,118450.0,118440.0,0.27866793]
["bitfinex","BTCUSD",1753584835675,0.21325188,118450.0,118440.0,0.27022528]
["bitfinex","BTCUSD",1753584835882,0.21325188,118450.0,118440.0,0.25333917]
["bitfinex","BTCUSD",1753584835883,0.3417322,118450.0,118440.0,0.25333917]
["bitfinex","BTCUSD",1753584836091,0.06805181,118450.0,118440.0,0.27022514]
["bitfinex","BTCUSD",1753584836327,0.21417173,118450.0,118440.0,0.27022514]
["bitfinex","BTCUSD",1753584837188,0.20573,118450.0,118440.0,0.27866794]
["bitfinex","BTCUSD",1753584837392,0.20573,118450.0,118440.0,0.28711067]
["bitfinex","BTCUSD",1753584837815,0.21417173,118450.0,118440.0,0.27866801]
["bitfinex","BTCUSD",1753584838020,0.20573,118450.0,118440.0,0.27022514]
["bitfinex","BTCUSD",1753584838251,0.48785213,118450.0,118440.0,0.27022514]
["bitfinex","BTCUSD",1753584838471,0.47941032,118450.0,118440.0,0.27866801]
["bitfinex","BTCUSD",1753584839109,0.48785205,118450.0,118440.0,0.26178219]
["bitfinex","BTCUSD",1753584839307,0.49629393,118450.0,118440.0,0.26178219]
["bitfinex","BTCUSD",1753584839548,0.22261354,118450.0,118440.0,0.27866801]
["bitfinex","BTCUSD",1753584839744,0.48785205,118450.0,118440.0,0.27866801]
["bitfinex","BTCUSD",1753584840026,0.21417173,118450.0,118440.0,0.28711081]
["bitfinex","BTCUSD",1753584840262,0.48785205,118450.0,118440.0,0.27022514]
["bitfinex","BTCUSD",1753584840466,0.47897032,118450.0,118440.0,0.28711081]
["bitfinex","BTCUSD",1753584840691,0.47897032,118450.0,118440.0,0.29555354]
["bitfinex","BTCUSD",1753584840862,0.47897032,118450.0,118440.0,0.28711081]
["bitfinex","BTCUSD",1753584841059,0.4874122,118450.0,118440.0,0.26178219]
["bitfinex","BTCUSD",1753584841263,0.48741205,118450.0,118440.0,0.27022506]
["bitfinex","BTCUSD",1753584841749,0.50310663,118450.0,118440.0,0.2499495]
["bitfinex","BTCUSD",1753584841974,0.4943449,118450.0,118440.0,0.25839245]
["bitfinex","BTCUSD",1753584842159,0.22066458,118450.0,118440.0,0.26683518]
["bitfinex","BTCUSD",1753584842329,0.4943449,118450.0,118440.0,0.26683518]
["bitfinex","BTCUSD",1753584842537,0.4943449,118450.0,118440.0,0.26683525]
["bitfinex","BTCUSD",1753584842753,0.50278663,118450.0,118440.0,0.25839245]
["bitfinex","BTCUSD",1753584842964,0.4943449,118450.0,118440.0,0.26683518]
["bitfinex","BTCUSD",1753584843193,0.50278671,118450.0,118440.0,0.25839245]
["bitfinex","BTCUSD",1753584843331,0.4943449,118450.0,118440.0,0.27527798]
["bitfinex","BTCUSD",1753584843542,0.50278663,118450.0,118440.0,0.26683525]
["bitfinex","BTCUSD",1753584843768,0.4943449,118450.0,118440.0,0.27527798]
["bitfinex","BTCUSD",1753584843976,0.50278663,118450.0,118440.0,0.26683525]
["bitfinex","BTCUSD",1753584844175,0.50278663,118450.0,118440.0,0.25839245]
["bitfinex","BTCUSD",1753584844382,0.22910631,118450.0,118440.0,0.26683525]
["bitfinex","BTCUSD",1753584844597,0.50870079,118450.0,118440.0,0.23067183]
["bitfinex","BTCUSD",1753584845027,0.51714267,118450.0,118440.0,0.22222896]
["bitfinex","BTCUSD",1753584845271,0.51714267,118450.0,118440.0,0.23067183]
["bitfinex","BTCUSD",1753584845490,0.50870079,118450.0,118440.0,0.23067183]
["bitfinex","BTCUSD",1753584845715,0.23502047,118450.0,118440.0,0.23067183]
["bitfinex","BTCUSD",1753584845931,0.51714267,118450.0,118440.0,0.23067183]
["bitfinex","BTCUSD",1753584846139,0.23502047,118450.0,118440.0,0.23911456]
["bitfinex","BTCUSD",1753584846357,0.52558469,118450.0,118440.0,0.21378601]
["bitfinex","BTCUSD",1753584846594,0.50870079,118450.0,118440.0,0.22222888]
["bitfinex","BTCUSD",1753584846826,0.23502047,118450.0,118440.0,0.23067168]
["bitfinex","BTCUSD",1753584847278,0.50870079,118450.0,118440.0,0.23911441]
["bitfinex","BTCUSD",1753584847923,0.40309201,118450.0,118440.0,0.32784135]
["bitfinex","BTCUSD",1753584848171,0.39674013,118450.0,118440.0,0.23067176]
["bitfinex","BTCUSD",1753584848570,0.3882984,118450.0,118440.0,0.23067176]
["bitfinex","BTCUSD",1753584848773,0.39479839,118450.0,118440.0,0.23911449]
["bitfinex","BTCUSD",1753584849139,0.39479839,118450.0,118440.0,0.23067176]
["bitfinex","BTCUSD",1753584849344,0.39479839,118450.0,118440.0,0.23911449]
["bitfinex","BTCUSD",1753584849566,0.40324012,118450.0,118440.0,0.23911449]
["bitfinex","BTCUSD",1753584849760,0.40324012,118450.0,118440.0,0.23067176]
["bitfinex","BTCUSD",1753584849996,0.438792,118450.0,118440.0,0.22222896]
["bitfinex","BTCUSD",1753584850362,0.15016981,118450.0,118440.0,0.23911463]
["bitfinex","BTCUSD",1753584850594,0.43879207,118450.0,118440.0,0.21430869]
["bitfinex","BTCUSD",1753584850806,0.454092,118450.0,118440.0,0.29820646]
["bitfinex","BTCUSD",1753584851016,0.49075808,118450.0,118440.0,0.29820646]
["bitfinex","BTCUSD",1753584851244,0.4823162,118450.0,118440.0,0.30664926]
["bitfinex","BTCUSD",1753584851706,0.4823162,118450.0,118440.0,0.31509199]
["bitfinex","BTCUSD",1753584851913,0.21057777,118450.0,118440.0,0.29820646]
["bitfinex","BTCUSD",1753584852128,0.4823162,118450.0,118440.0,0.30664926]
["bitfinex","BTCUSD",1753584852340,0.4821562,118450.0,118440.0,0.44992926]
["bitfinex","BTCUSD",1753584852611,0.21041777,118450.0,118440.0,0.44992926]
["bitfinex","BTCUSD",1753584852848,0.4821562,118450.0,118440.0,0.44823416]
["bitfinex","BTCUSD",1753584853034,0.34747808,118450.0,118440.0,0.43979143]
["bitfinex","BTCUSD",1753584853293,0.34747808,118450.0,118440.0,0.43134863]
["bitfinex","BTCUSD",1753584853515,0.3390362,118450.0,118440.0,0.44823416]
["bitfinex","BTCUSD",1753584853955,0.3390362,118450.0,118440.0,0.43979143]
["bitfinex","BTCUSD",1753584854179,0.34747815,118450.0,118440.0,0.42290576]
["bitfinex","BTCUSD",1753584854430,0.34747808,118450.0,118440.0,0.43979143]
["bitfinex","BTCUSD",1753584854658,0.88155846,118450.0,118440.0,0.2187349]
["bitfinex","BTCUSD",1753584854882,0.8327906,118450.0,118430.0,0.3872542]
["bitfinex","BTCUSD",1753584855130,0.7786081,118440.0,118430.0,0.4717315]
["bitfinex","BTCUSD",1753584855384,0.81373879,118440.0,118430.0,0.4717315]
["bitfinex","BTCUSD",1753584855615,0.09295917,118440.0,118430.0,0.4717315]
["bitfinex","BTCUSD",1753584855839,0.37313948,118440.0,118430.0,0.4717315]
["bitfinex","BTCUSD",1753584856062,0.36469653,118440.0,118430.0,0.4717315]
["bitfinex","BTCUSD",1753584856288,0.37313884,118440.0,118430.0,0.48861896]
["bitfinex","BTCUSD",1753584857018,0.38158171,118440.0,118430.0,0.4727315]
["bitfinex","BTCUSD",1753584857285,0.38158432,118440.0,118430.0,0.4808953]
["bitfinex","BTCUSD",1753584858087,0.27805257,118440.0,118430.0,0.48795273]
["bitfinex","BTCUSD",1753584858378,0.3219744,118440.0,118430.0,0.48795273]
["bitfinex","BTCUSD",1753584858648,0.32197574,118440.0,118430.0,0.41249783]
["bitfinex","BTCUSD",1753584858865,0.33041876,118440.0,118430.0,0.41249783]
["bitfinex","BTCUSD",1753584859117,0.32197574,118440.0,118430.0,0.41249783]
["bitfinex","BTCUSD",1753584859373,0.32197574,118440.0,118430.0,0.49306273]
["bitfinex","BTCUSD",1753584859842,0.33780252,118440.0,118430.0,0.50995026]
["bitfinex","BTCUSD",1753584860080,0.32935965,118440.0,118430.0,0.50995019]
["bitfinex","BTCUSD",1753584860357,0.30194181,118440.0,118430.0,0.52683701]
["bitfinex","BTCUSD",1753584860622,0.30444969,118440.0,118430.0,0.52683708]
["bitfinex","BTCUSD",1753584860886,0.30194138,118440.0,118430.0,0.53528038]
["bitfinex","BTCUSD",1753584861131,0.31038383,118440.0,118430.0,0.53528038]
["bitfinex","BTCUSD",1753584861402,0.29600717,118440.0,118430.0,0.53528038]
["bitfinex","BTCUSD",1753584862540,0.29600717,118440.0,118430.0,0.45982548]
["bitfinex","BTCUSD",1753584863100,0.30444969,118440.0,118430.0,0.45138218]
["bitfinex","BTCUSD",1753584863328,0.29600299,118440.0,118430.0,0.44293881]
["bitfinex","BTCUSD",1753584863558,0.29600299,118440.0,118430.0,0.53538291]
["bitfinex","BTCUSD",1753584864103,0.30444544,118440.0,118430.0,0.52693961]
["bitfinex","BTCUSD",1753584864341,0.30444544,118440.0,118430.0,0.45982548]
["bitfinex","BTCUSD",1753584864802,0.30444544,118440.0,118430.0,0.45138218]
["bitfinex","BTCUSD",1753584865026,0.30444551,118440.0,118430.0,0.45982548]
["bitfinex","BTCUSD",1753584865243,0.29600299,118440.0,118430.0,0.45138218]
["bitfinex","BTCUSD",1753584865461,0.02426513,118440.0,118430.0,0.45982548]
["bitfinex","BTCUSD",1753584865684,0.30444544,118440.0,118430.0,0.45138218]
["bitfinex","BTCUSD",1753584866191,0.30444534,118440.0,118430.0,0.45982548]
["bitfinex","BTCUSD",1753584866463,0.02426503,118440.0,118430.0,0.45138218]
["bitfinex","BTCUSD",1753584866753,0.02426503,118440.0,118430.0,0.45982548]
["bitfinex","BTCUSD",1753584867236,0.01582258,118440.0,118430.0,0.45982548]
["bitfinex","BTCUSD",1753584867706,0.02426503,118440.0,118430.0,0.45982548]
["bitfinex","BTCUSD",1753584867917,0.00484808,118440.0,118430.0,0.45982548]
["bitfinex","BTCUSD",1753584868177,0.28502839,118440.0,118430.0,0.56567814]
["bitfinex","BTCUSD",1753584868449,0.03376836,118450.0,118440.0,0.17730482]
["bitfinex","BTCUSD",1753584868450,0.29706407,118450.0,118440.0,0.17730482]
["bitfinex","BTCUSD",1753584868700,0.30550623,118450.0,118440.0,0.28119917]
["bitfinex","BTCUSD",1753584868934,0.31394853,118450.0,118440.0,0.35681453]
["bitfinex","BTCUSD",1753584869184,0.29904407,118450.0,118440.0,0.3737005]
["bitfinex","BTCUSD",1753584869437,0.31592839,118450.0,118440.0,0.36525755]
["bitfinex","BTCUSD",1753584869680,0.31592839,118450.0,118440.0,0.37370064]
["bitfinex","BTCUSD",1753584869931,0.31592839,118450.0,118440.0,0.36525762]
["bitfinex","BTCUSD",1753584870459,0.31592839,118450.0,118440.0,0.28964226]
["bitfinex","BTCUSD",1753584870731,0.31592839,118450.0,118440.0,0.30852815]
["bitfinex","BTCUSD",1753584870732,0.02730585,118450.0,118440.0,0.30852815]
["bitfinex","BTCUSD",1753584870986,0.28216031,118450.0,118440.0,0.30852823]
["bitfinex","BTCUSD",1753584871218,0.29904414,118450.0,118440.0,0.3169711]
["bitfinex","BTCUSD",1753584871456,0.3074863,118450.0,118440.0,0.30952823]
["bitfinex","BTCUSD",1753584871664,0.31341983,118450.0,118440.0,0.30952823]
["bitfinex","BTCUSD",1753584871879,0.31341983,118450.0,118440.0,0.30108528]
["bitfinex","BTCUSD",1753584872124,0.32186213,118450.0,118440.0,0.29264226]
["bitfinex","BTCUSD",1753584872350,0.31341983,118450.0,118440.0,0.30108528]
["bitfinex","BTCUSD",1753584872533,0.32186213,118450.0,118440.0,0.30108528]
["bitfinex","BTCUSD",1753584872779,0.32186206,118450.0,118440.0,0.30108528]
["bitfinex","BTCUSD",1753584873571,0.31592853,118450.0,118440.0,0.30108528]
["bitfinex","BTCUSD",1753584873981,0.31592853,118450.0,118440.0,0.30952823]
["bitfinex","BTCUSD",1753584874231,0.33030482,118450.0,118440.0,0.35981564]
["bitfinex","BTCUSD",1753584874462,0.50114469,118450.0,118440.0,0.47263564]
["bitfinex","BTCUSD",1753584874908,0.50114469,118450.0,118440.0,0.33195564]
["bitfinex","BTCUSD",1753584875136,0.50114469,118450.0,118440.0,0.47255564]
["bitfinex","BTCUSD",1753584876990,0.22096438,118450.0,118440.0,0.47255564]
["bitfinex","BTCUSD",1753584877227,0.50114469,118450.0,118440.0,0.49536564]
["bitfinex","BTCUSD",1753584877694,0.00844216,118450.0,118440.0,0.50041564]
["bitfinex","BTCUSD",1753584877924,0.30550665,118450.0,118440.0,0.42479917]
["bitfinex","BTCUSD",1753584878130,0.31394903,118450.0,118440.0,0.42479917]
["bitfinex","BTCUSD",1753584878905,0.31394903,118450.0,118440.0,0.28419917]
["bitfinex","BTCUSD",1753584879133,0.31394903,118450.0,118440.0,0.42443917]
["bitfinex","BTCUSD",1753584879356,0.47435469,118450.0,118440.0,0.42443917]
["bitfinex","BTCUSD",1753584882281,0.30550608,118450.0,118440.0,0.43288212]
["bitfinex","BTCUSD",1753584882509,0.30550608,118450.0,118440.0,0.44132499]
["bitfinex","BTCUSD",1753584882960,0.02532577,118450.0,118440.0,0.43288212]
["bitfinex","BTCUSD",1753584883249,0.29706392,118450.0,118440.0,0.44976779]
["bitfinex","BTCUSD",1753584883432,0.31394796,118450.0,118440.0,0.44976779]
["bitfinex","BTCUSD",1753584883657,0.31394796,118450.0,118440.0,0.44132499]
["bitfinex","BTCUSD",1753584884359,0.32239012,118450.0,118440.0,0.43288212]
["bitfinex","BTCUSD",1753584884575,0.32239012,118450.0,118440.0,0.44132499]
["bitfinex","BTCUSD",1753584884796,0.31394796,118450.0,118440.0,0.44132499]
["bitfinex","BTCUSD",1753584885039,0.30550587,118450.0,118440.0,0.44976765]
["bitfinex","BTCUSD",1753584885244,0.30550587,118450.0,118440.0,0.44976772]
["bitfinex","BTCUSD",1753584885470,0.02532556,118450.0,118440.0,0.44976772]
["bitfinex","BTCUSD",1753584886119,0.03376765,118450.0,118440.0,0.44976779]
["bitfinex","BTCUSD",1753584886348,0.02532556,118450.0,118440.0,0.45821052]
["bitfinex","BTCUSD",1753584886566,0.02532556,118450.0,118440.0,0.44132499]
["bitfinex","BTCUSD",1753584886777,0.04220981,118450.0,118440.0,0.43288212]
["bitfinex","BTCUSD",1753584887008,0.03376758,118450.0,118440.0,0.44132499]
["bitfinex","BTCUSD",1753584887449,0.03376758,118450.0,118440.0,0.44976779]
["bitfinex","BTCUSD",1753584887696,0.04220974,118450.0,118440.0,0.44976779]
["bitfinex","BTCUSD",1753584887923,0.46589726,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1753584888146,0.45745617,118460.0,118450.0,0.25532491]
["bitfinex","BTCUSD",1753584888393,0.45745617,118460.0,118450.0,0.28118491]
["bitfinex","BTCUSD",1753584888621,0.17727586,118460.0,118450.0,0.28118491]
["bitfinex","BTCUSD",1753584888865,0.45745617,118460.0,118450.0,0.28118491]
["bitfinex","BTCUSD",1753584895325,0.17727586,118460.0,118450.0,0.28118491]
["bitfinex","BTCUSD",1753584895555,0.45745617,118460.0,118450.0,0.28118491]
["bitfinex","BTCUSD",1753584896281,0.45745533,118460.0,118450.0,0.28118491]
["bitfinex","BTCUSD",1753584896765,0.46589685,118460.0,118450.0,0.28118491]
["bitfinex","BTCUSD",1753584900317,0.45745533,118460.0,118450.0,0.28118491]
["bitfinex","BTCUSD",1753584901738,0.44901367,118460.0,118450.0,0.28118491]
["bitfinex","BTCUSD",1753584901949,0.29706342,118460.0,118450.0,0.28118491]
["bitfinex","BTCUSD",1753584902166,0.30550466,118460.0,118450.0,0.28118491]
["bitfinex","BTCUSD",1753584902373,0.02532435,118460.0,118450.0,0.28962729]
["bitfinex","BTCUSD",1753584902615,0.02532435,118460.0,118450.0,0.28118491]
["bitfinex","BTCUSD",1753584902804,0.19415757,118460.0,118450.0,0.28118491]
["bitfinex","BTCUSD",1753584903058,0.47631788,118460.0,118450.0,0.25332491]
["bitfinex","BTCUSD",1753584903177,0.50814664,118460.0,118450.0,0.39152491]
["bitfinex","BTCUSD",1753584903606,0.49264664,118460.0,118450.0,0.39152491]
["bitfinex","BTCUSD",1753584904449,0.48420519,118460.0,118450.0,0.25332491]
["bitfinex","BTCUSD",1753584904643,0.48420519,118460.0,118450.0,0.39132491]
["bitfinex","BTCUSD",1753584905967,0.51650519,118460.0,118450.0,0.2224773]
["bitfinex","BTCUSD",1753584906996,0.51650519,118460.0,118450.0,0.2223973]
["bitfinex","BTCUSD",1753584907580,0.23632488,118460.0,118450.0,0.2223973]
["bitfinex","BTCUSD",1753584907748,0.51650519,118460.0,118450.0,0.2223973]
["bitfinex","BTCUSD",1753584907972,0.23632488,118460.0,118450.0,0.2223973]
["bitfinex","BTCUSD",1753584908744,0.51650519,118460.0,118450.0,0.2223973]
["bitfinex","BTCUSD",1753584909848,0.21992488,118460.0,118450.0,0.2223973]
["bitfinex","BTCUSD",1753584910092,0.50010519,118460.0,118450.0,0.2452773]
["bitfinex","BTCUSD",1753584910589,0.21992488,118460.0,118450.0,0.2452773]
["bitfinex","BTCUSD",1753584910829,0.21992488,118460.0,118450.0,0.2484973]
["bitfinex","BTCUSD",1753584910830,0.45943519,118460.0,118450.0,0.2484973]
["bitfinex","BTCUSD",1753584912531,0.48420519,118460.0,118450.0,0.2484973]
["bitfinex","BTCUSD",1753584913241,0.20996217,118460.0,118450.0,0.2484973]
["bitfinex","BTCUSD",1753584913453,0.49014248,118460.0,118450.0,0.2484973]
["bitfinex","BTCUSD",1753584915731,0.46537248,118460.0,118450.0,0.2484973]
["bitfinex","BTCUSD",1753584916446,0.46537248,118460.0,118450.0,0.2506473]
["bitfinex","BTCUSD",1753584918370,0.45943519,118460.0,118450.0,0.2506473]
["bitfinex","BTCUSD",1753584918642,0.46537238,118460.0,118450.0,0.2506473]
["bitfinex","BTCUSD",1753584920267,0.18519207,118460.0,118450.0,0.2506473]
["bitfinex","BTCUSD",1753584920512,0.45943519,118460.0,118450.0,0.2506473]
["bitfinex","BTCUSD",1753584920752,0.46537236,118460.0,118450.0,0.2506473]
["bitfinex","BTCUSD",1753584922731,0.46537236,118460.0,118450.0,0.1127273]
["bitfinex","BTCUSD",1753584922954,0.46537236,118460.0,118450.0,0.2494473]
["bitfinex","BTCUSD",1753584924027,0.18519205,118460.0,118450.0,0.2494473]
["bitfinex","BTCUSD",1753584924326,0.45943519,118460.0,118450.0,0.0844773]
["bitfinex","BTCUSD",1753584924565,0.18574769,118440.0,118430.0,0.00322]
["bitfinex","BTCUSD",1753584924783,0.467918,118440.0,118430.0,0.2242973]
["bitfinex","BTCUSD",1753584924996,0.18773769,118440.0,118430.0,0.2490273]
["bitfinex","BTCUSD",1753584925885,0.18773769,118440.0,118430.0,0.2510273]
["bitfinex","BTCUSD",1753584926141,0.18574769,118440.0,118430.0,0.2510273]
["bitfinex","BTCUSD",1753584927255,0.18772769,118440.0,118430.0,0.2540273]
["bitfinex","BTCUSD",1753584927481,0.21231769,118440.0,118430.0,0.2540273]
["bitfinex","BTCUSD",1753584927697,0.18772769,118440.0,118430.0,0.2540273]
["bitfinex","BTCUSD",1753584927910,0.18772769,118440.0,118430.0,0.1174273]
["bitfinex","BTCUSD",1753584928131,0.18772769,118440.0,118430.0,0.2538273]
["bitfinex","BTCUSD",1753584929025,0.19603673,118440.0,118430.0,0.2538273]
["bitfinex","BTCUSD",1753584929767,0.18772769,118440.0,118430.0,0.2538273]
["bitfinex","BTCUSD",1753584930442,0.18772769,118440.0,118430.0,0.2536673]
["bitfinex","BTCUSD",1753584931338,0.18772769,118440.0,118430.0,0.1174273]
["bitfinex","BTCUSD",1753584931558,0.18772769,118440.0,118430.0,0.2536673]
["bitfinex","BTCUSD",1753584931990,0.18772769,118440.0,118430.0,0.1174273]
["bitfinex","BTCUSD",1753584932231,0.18772769,118440.0,118430.0,0.2535873]
["bitfinex","BTCUSD",1753584932876,0.18772769,118440.0,118430.0,0.1174273]
["bitfinex","BTCUSD",1753584933065,0.18772769,118440.0,118430.0,0.2535473]
["bitfinex","BTCUSD",1753584933289,0.19623116,118440.0,118430.0,0.2535473]
["bitfinex","BTCUSD",1753584935539,0.19623116,118440.0,118430.0,0.42242342]
["bitfinex","BTCUSD",1753584935666,0.18778836,118440.0,118430.0,0.42242342]
["bitfinex","BTCUSD",1753584935896,0.18778836,118440.0,118430.0,0.2535473]
["bitfinex","BTCUSD",1753584936547,0.49255867,118440.0,118430.0,0.2535473]
["bitfinex","BTCUSD",1753584936963,0.21237836,118440.0,118430.0,0.2535473]
["bitfinex","BTCUSD",1753584937765,0.18778836,118440.0,118430.0,0.2535473]
["bitfinex","BTCUSD",1753584939621,0.18580836,118440.0,118430.0,0.28630342]
["bitfinex","BTCUSD",1753584939890,0.18580836,118440.0,118430.0,0.2531073]
["bitfinex","BTCUSD",1753584940625,0.17730489,118440.0,118430.0,0.42198342]
["bitfinex","BTCUSD",1753584941124,0.01688554,118440.0,118430.0,0.42198342]
["bitfinex","BTCUSD",1753584942004,0.17730482,118440.0,118430.0,0.42198342]
["bitfinex","BTCUSD",1753584943570,0.02532877,118440.0,118430.0,0.43042722]
["bitfinex","BTCUSD",1753584943857,0.02532877,118440.0,118430.0,0.42198342]
["bitfinex","BTCUSD",1753584945268,0.19419064,118440.0,118430.0,0.42198342]
["bitfinex","BTCUSD",1753584946116,0.18574791,118440.0,118430.0,0.42198342]
["bitfinex","BTCUSD",1753584946316,0.18574791,118440.0,118430.0,0.42166342]
["bitfinex","BTCUSD",1753584947003,0.18574791,118440.0,118430.0,0.73684652]
["bitfinex","BTCUSD",1753584948084,0.18574791,118440.0,118430.0,0.74529032]
["bitfinex","BTCUSD",1753584948313,0.18574791,118440.0,118430.0,0.73684652]
["bitfinex","BTCUSD",1753584948542,0.01688604,118440.0,118430.0,0.73684652]
["bitfinex","BTCUSD",1753584951924,0.01688604,118440.0,118430.0,0.42166342]
["bitfinex","BTCUSD",1753584952144,0.01688604,118440.0,118430.0,0.73684652]
["bitfinex","BTCUSD",1753584952903,0.01688604,118440.0,118430.0,0.42166342]
["bitfinex","BTCUSD",1753584953110,0.18574791,118440.0,118430.0,0.73684652]
["bitfinex","BTCUSD",1753584955669,0.18574791,118440.0,118430.0,0.42166342]
["bitfinex","BTCUSD",1753584955880,0.18574791,118440.0,118430.0,0.73684652]
["bitfinex","BTCUSD",1753584958908,0.18574791,118440.0,118430.0,0.42166342]
["bitfinex","BTCUSD",1753584959171,0.18574791,118440.0,118430.0,0.73684652]
["bitfinex","BTCUSD",1753584959906,0.18574791,118440.0,118430.0,0.42166342]
["bitfinex","BTCUSD",1753584960161,0.18574791,118440.0,118430.0,0.73684652]
["bitfinex","BTCUSD",1753584960651,0.18574791,118440.0,118430.0,0.42166342]
["bitfinex","BTCUSD",1753584960845,0.18574791,118440.0,118430.0,0.73684652]
["bitfinex","BTCUSD",1753584961791,0.18574791,118440.0,118430.0,0.74529032]
["bitfinex","BTCUSD",1753584962016,0.18322702,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753584962233,0.17728991,118450.0,118440.0,0.41734917]
["bitfinex","BTCUSD",1753584962673,0.185732,118450.0,118440.0,0.41734917]
["bitfinex","BTCUSD",1753584963357,0.185732,118450.0,118440.0,0.41834917]
["bitfinex","BTCUSD",1753584963691,0.187712,118450.0,118440.0,0.42034917]
["bitfinex","BTCUSD",1753584964337,0.17926991,118450.0,118440.0,0.42034917]
["bitfinex","BTCUSD",1753584965883,0.17728991,118450.0,118440.0,0.73553227]
["bitfinex","BTCUSD",1753584966107,0.17728991,118450.0,118440.0,0.42034917]
["bitfinex","BTCUSD",1753584968364,0.49247301,118450.0,118440.0,0.2514873]
["bitfinex","BTCUSD",1753584968576,0.18322784,118450.0,118440.0,0.2514873]
["bitfinex","BTCUSD",1753584968788,0.17728991,118450.0,118440.0,0.2514873]
["bitfinex","BTCUSD",1753584972327,0.16884761,118450.0,118440.0,0.2514873]
["bitfinex","BTCUSD",1753584973451,0.17728984,118450.0,118440.0,0.75113227]
["bitfinex","BTCUSD",1753584973658,0.03376837,118450.0,118440.0,0.76633227]
["bitfinex","BTCUSD",1753584974282,0.20261598,118450.0,118440.0,0.45114917]
["bitfinex","BTCUSD",1753584974496,0.20261598,118450.0,118440.0,0.43594917]
["bitfinex","BTCUSD",1753584974761,0.19417417,118450.0,118440.0,0.43594917]
["bitfinex","BTCUSD",1753584975186,0.19417417,118450.0,118440.0,0.73553227]
["bitfinex","BTCUSD",1753584975406,0.18573215,118450.0,118440.0,0.73553227]
["bitfinex","BTCUSD",1753584978057,0.18573215,118450.0,118440.0,0.42034917]
["bitfinex","BTCUSD",1753584981070,0.18573215,118450.0,118440.0,0.41954917]
["bitfinex","BTCUSD",1753584981657,0.18573215,118450.0,118440.0,0.73473227]
["bitfinex","BTCUSD",1753584981830,0.18573215,118450.0,118440.0,0.41954917]
["bitfinex","BTCUSD",1753584982044,0.18573215,118450.0,118440.0,0.73473227]
["bitfinex","BTCUSD",1753584982460,0.18573215,118450.0,118440.0,0.41954917]
["bitfinex","BTCUSD",1753584983335,0.17728999,118450.0,118440.0,0.41954917]
["bitfinex","BTCUSD",1753584984422,0.17728999,118450.0,118440.0,0.2506873]
["bitfinex","BTCUSD",1753584985284,0.18840689,118450.0,118440.0,0.2506873]
["bitfinex","BTCUSD",1753584988295,0.18840689,118450.0,118440.0,0.5658704]
["bitfinex","BTCUSD",1753584988902,0.18840689,118450.0,118440.0,0.73473227]
["bitfinex","BTCUSD",1753584989252,0.18840689,118450.0,118440.0,0.73441227]
["bitfinex","BTCUSD",1753584991841,0.01955892,118450.0,118440.0,0.79200424]
["bitfinex","BTCUSD",1753584992058,0.05332685,118450.0,118440.0,0.79200424]
["bitfinex","BTCUSD",1753584992270,0.05332685,118450.0,118440.0,0.80044711]
["bitfinex","BTCUSD",1753584992721,0.05332685,118450.0,118440.0,0.79200424]
["bitfinex","BTCUSD",1753584993330,0.05332742,118450.0,118440.0,0.79200431]
["bitfinex","BTCUSD",1753584993529,0.05332742,118450.0,118440.0,0.47682121]
["bitfinex","BTCUSD",1753584993764,0.05332742,118450.0,118440.0,0.79200431]
["bitfinex","BTCUSD",1753584993959,0.04488512,118450.0,118440.0,0.80044726]
["bitfinex","BTCUSD",1753584994113,0.05332742,118450.0,118440.0,0.80044726]
["bitfinex","BTCUSD",1753584994791,0.05332735,118450.0,118440.0,0.80044726]
["bitfinex","BTCUSD",1753584994933,0.05332735,118450.0,118440.0,0.79200431]
["bitfinex","BTCUSD",1753584995155,0.05332735,118450.0,118440.0,0.80044726]
["bitfinex","BTCUSD",1753584995361,0.04488512,118450.0,118440.0,0.80889006]
["bitfinex","BTCUSD",1753584995569,0.03644296,118450.0,118440.0,0.80889013]
["bitfinex","BTCUSD",1753584995780,0.03644296,118450.0,118440.0,0.81733293]
["bitfinex","BTCUSD",1753584995982,0.0111169,118450.0,118440.0,0.51059242]
["bitfinex","BTCUSD",1753584996370,0.0111169,118450.0,118440.0,1.14095862]
["bitfinex","BTCUSD",1753584998103,0.0111169,118450.0,118440.0,0.82577552]
["bitfinex","BTCUSD",1753584998806,0.0111169,118450.0,118440.0,1.14095862]
["bitfinex","BTCUSD",1753585007660,0.0111169,118450.0,118440.0,1.00727862]
["bitfinex","BTCUSD",1753585007865,0.0111169,118450.0,118440.0,1.13995862]
["bitfinex","BTCUSD",1753585011299,0.0111169,118450.0,118440.0,0.50959242]
["bitfinex","BTCUSD",1753585011529,0.0111169,118450.0,118440.0,1.13995862]
["bitfinex","BTCUSD",1753585014216,0.0111169,118450.0,118440.0,1.16490381]
["bitfinex","BTCUSD",1753585016206,0.0111169,118450.0,118440.0,0.53453761]
["bitfinex","BTCUSD",1753585016425,0.0111169,118450.0,118440.0,1.16490381]
["bitfinex","BTCUSD",1753585017653,0.0111169,118450.0,118440.0,0.53453761]
["bitfinex","BTCUSD",1753585017974,0.0111169,118450.0,118440.0,1.16490381]
["bitfinex","BTCUSD",1753585022019,0.0111169,118450.0,118440.0,0.53453761]
["bitfinex","BTCUSD",1753585022246,0.0111169,118450.0,118440.0,1.16490381]
["bitfinex","BTCUSD",1753585023564,0.0111169,118450.0,118440.0,0.53453761]
["bitfinex","BTCUSD",1753585023793,0.0111169,118450.0,118440.0,1.16490381]
["bitfinex","BTCUSD",1753585025213,0.0111169,118450.0,118440.0,0.53453761]
["bitfinex","BTCUSD",1753585025616,0.0111169,118450.0,118440.0,1.16490381]
["bitfinex","BTCUSD",1753585026428,0.0111169,118450.0,118440.0,1.03222381]
["bitfinex","BTCUSD",1753585026635,0.0111169,118450.0,118440.0,1.16462381]
["bitfinex","BTCUSD",1753585027873,0.0111169,118450.0,118440.0,0.53425761]
["bitfinex","BTCUSD",1753585028093,0.0111169,118450.0,118440.0,1.16462381]
["bitfinex","BTCUSD",1753585030078,0.0111169,118450.0,118440.0,0.53425761]
["bitfinex","BTCUSD",1753585030294,0.0111169,118450.0,118440.0,1.16462381]
["bitfinex","BTCUSD",1753585030498,0.0111169,118450.0,118440.0,0.53425761]
["bitfinex","BTCUSD",1753585030717,0.0111169,118450.0,118440.0,1.16462381]
["bitfinex","BTCUSD",1753585035503,0.0111169,118450.0,118440.0,1.03222381]
["bitfinex","BTCUSD",1753585035734,0.0111169,118450.0,118440.0,1.16462381]
["bitfinex","BTCUSD",1753585035958,0.0111169,118450.0,118440.0,1.14872381]
["bitfinex","BTCUSD",1753585036398,0.0111169,118450.0,118440.0,1.13292381]
["bitfinex","BTCUSD",1753585036926,0.07687296,118450.0,118440.0,0.30003819]
["bitfinex","BTCUSD",1753585037151,0.27046273,118450.0,118440.0,0.41463128]
["bitfinex","BTCUSD",1753585037387,0.571372,118450.0,118440.0,0.0874773]
["bitfinex","BTCUSD",1753585037648,0.571372,118450.0,118440.0,0.2198373]
["bitfinex","BTCUSD",1753585037889,0.2561889,118450.0,118440.0,0.23728632]
["bitfinex","BTCUSD",1753585038640,0.2561889,118450.0,118440.0,0.72133129]
["bitfinex","BTCUSD",1753585039303,0.2561889,118450.0,118440.0,0.40614819]
["bitfinex","BTCUSD",1753585039545,0.2535789,118450.0,118440.0,0.72133129]
["bitfinex","BTCUSD",1753585041254,0.2535789,118450.0,118440.0,0.40614819]
["bitfinex","BTCUSD",1753585041490,0.2535789,118450.0,118440.0,0.72133129]
["bitfinex","BTCUSD",1753585042115,0.24513681,118450.0,118440.0,0.40614819]
["bitfinex","BTCUSD",1753585042327,0.24513681,118450.0,118440.0,0.72133129]
["bitfinex","BTCUSD",1753585043449,0.24774681,118450.0,118440.0,0.55246942]
["bitfinex","BTCUSD",1753585044604,0.24774681,118450.0,118440.0,0.10492632]
["bitfinex","BTCUSD",1753585044821,0.24774681,118450.0,118440.0,0.23732632]
["bitfinex","BTCUSD",1753585047818,0.24774681,118450.0,118440.0,0.2198773]
["bitfinex","BTCUSD",1753585050200,0.24513681,118450.0,118440.0,0.2198773]
["bitfinex","BTCUSD",1753585050654,0.24513681,118450.0,118440.0,0.0874773]
["bitfinex","BTCUSD",1753585050884,0.56292991,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753585051099,0.56292991,118450.0,118440.0,0.13536]
["bitfinex","BTCUSD",1753585053417,0.61147596,118450.0,118440.0,0.13536]
["bitfinex","BTCUSD",1753585054074,0.56292991,118450.0,118440.0,0.13536]
["bitfinex","BTCUSD",1753585055599,0.24774681,118450.0,118440.0,0.13536]
["bitfinex","BTCUSD",1753585055802,0.56292991,118450.0,118440.0,0.13536]
["bitfinex","BTCUSD",1753585058357,0.24774681,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753585058571,0.60197807,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753585059024,0.28679497,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753585059241,0.60197807,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753585059458,0.60457807,118450.0,118440.0,0.003]
["bitfinex","BTCUSD",1753585059673,0.28939497,118450.0,118440.0,0.13536]
["bitfinex","BTCUSD",1753585059888,0.60457807,118450.0,118440.0,0.13536]
["bitfinex","BTCUSD",1753585060538,0.60457807,118450.0,118440.0,0.13336]
["bitfinex","BTCUSD",1753585060747,0.60457807,118450.0,118440.0,0.13236]
["bitfinex","BTCUSD",1753585061906,0.20900482,118440.0,118430.0,0.02316]
["bitfinex","BTCUSD",1753585062096,0.21099482,118440.0,118430.0,0.1096073]
["bitfinex","BTCUSD",1753585062302,0.24427963,118440.0,118430.0,0.2450773]
["bitfinex","BTCUSD",1753585062608,0.55946273,118440.0,118430.0,0.2450773]
["bitfinex","BTCUSD",1753585063302,0.55946273,118440.0,118430.0,0.2470773]
["bitfinex","BTCUSD",1753585063951,0.55946273,118440.0,118430.0,0.2480773]
["bitfinex","BTCUSD",1753585065359,0.55946273,118440.0,118430.0,0.1157173]
["bitfinex","BTCUSD",1753585065565,0.24427963,118440.0,118430.0,0.2480773]
["bitfinex","BTCUSD",1753585066192,0.24427963,118440.0,118430.0,0.1157173]
["bitfinex","BTCUSD",1753585066553,0.24427963,118440.0,118430.0,0.2480773]
["bitfinex","BTCUSD",1753585066743,0.55946273,118440.0,118430.0,0.2480773]
["bitfinex","BTCUSD",1753585067164,0.55946273,118440.0,118430.0,0.1157173]
["bitfinex","BTCUSD",1753585067165,0.24427963,118440.0,118430.0,0.1157173]
["bitfinex","BTCUSD",1753585067379,0.58427273,118440.0,118430.0,0.13536]
["bitfinex","BTCUSD",1753585068445,0.58427273,118440.0,118430.0,0.15852]
["bitfinex","BTCUSD",1753585069327,0.58427273,118440.0,118430.0,0.02616]
["bitfinex","BTCUSD",1753585069743,0.26908963,118440.0,118430.0,0.02616]
["bitfinex","BTCUSD",1753585069954,0.58427273,118440.0,118430.0,0.02616]
["bitfinex","BTCUSD",1753585070625,0.58427273,118440.0,118430.0,0.15852]
["bitfinex","BTCUSD",1753585071083,0.58427273,118440.0,118430.0,0.16163]
["bitfinex","BTCUSD",1753585071286,0.55946273,118440.0,118430.0,0.1636]
["bitfinex","BTCUSD",1753585073719,0.58427273,118440.0,118430.0,0.1636]
["bitfinex","BTCUSD",1753585073916,0.26908963,118440.0,118430.0,0.1636]
["bitfinex","BTCUSD",1753585074112,0.58427273,118440.0,118430.0,0.1636]
["bitfinex","BTCUSD",1753585074834,0.26908963,118440.0,118430.0,0.1636]
["bitfinex","BTCUSD",1753585075022,0.58427273,118440.0,118430.0,0.1636]
["bitfinex","BTCUSD",1753585075252,0.55946273,118440.0,118430.0,0.1636]
["bitfinex","BTCUSD",1753585077494,0.24427963,118440.0,118430.0,0.1636]
["bitfinex","BTCUSD",1753585080324,0.56736273,118440.0,118430.0,0.13536]
["bitfinex","BTCUSD",1753585080544,0.58346273,118440.0,118430.0,0.13536]
["bitfinex","BTCUSD",1753585082759,0.58346273,118440.0,118430.0,0.15827]
["bitfinex","BTCUSD",1753585085373,0.58346273,118440.0,118430.0,0.13536]
["bitfinex","BTCUSD",1753585089001,0.26827963,118440.0,118430.0,0.13536]
["bitfinex","BTCUSD",1753585089215,0.58346273,118440.0,118430.0,0.13536]
["bitfinex","BTCUSD",1753585092179,0.51057792,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585092408,0.19539482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585093291,0.17730482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585093948,0.17928482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585094358,0.19468482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585099203,0.17928482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585099427,0.25850161,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585099551,0.19468482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585100405,0.50986792,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585100828,0.19468482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585102590,0.50986792,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585104126,0.49446792,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585104588,0.57157698,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585105052,0.58767698,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585105614,0.51056792,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585107004,0.19538482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585107228,0.53347792,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585107662,0.51056792,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585110230,0.21829482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585110670,0.19538482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585110968,0.17928482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585111248,0.49446792,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585111430,0.17928482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585111644,0.49446792,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585114684,0.17928482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585115556,0.19548482,118440.0,118430.0,0.16335]
["bitfinex","BTCUSD",1753585115917,0.17928482,118440.0,118430.0,0.16311]
["bitfinex","BTCUSD",1753585116428,0.19548482,118440.0,118430.0,0.16311]
["bitfinex","BTCUSD",1753585117064,0.17928482,118440.0,118430.0,0.16311]
["bitfinex","BTCUSD",1753585117504,0.59661644,118440.0,118430.0,0.15799]
["bitfinex","BTCUSD",1753585117736,0.61281644,118440.0,118430.0,0.15799]
["bitfinex","BTCUSD",1753585117945,0.53357792,118440.0,118430.0,0.15799]
["bitfinex","BTCUSD",1753585118154,0.51066792,118440.0,118430.0,0.16302]
["bitfinex","BTCUSD",1753585118361,0.19548482,118440.0,118430.0,0.16302]
["bitfinex","BTCUSD",1753585118765,0.51066792,118440.0,118430.0,0.16302]
["bitfinex","BTCUSD",1753585119566,0.19548482,118440.0,118430.0,0.03094]
["bitfinex","BTCUSD",1753585119788,0.19548482,118440.0,118430.0,0.16302]
["bitfinex","BTCUSD",1753585120483,0.19548482,118440.0,118430.0,0.03094]
["bitfinex","BTCUSD",1753585120697,0.19548482,118440.0,118430.0,0.16302]
["bitfinex","BTCUSD",1753585120910,0.2749841,118440.0,118430.0,0.16302]
["bitfinex","BTCUSD",1753585121312,0.2587841,118440.0,118430.0,0.16302]
["bitfinex","BTCUSD",1753585121535,0.17928482,118440.0,118430.0,0.16302]
["bitfinex","BTCUSD",1753585122505,0.51096792,118440.0,118430.0,0.16302]
["bitfinex","BTCUSD",1753585123201,0.51096792,118440.0,118430.0,0.16298]
["bitfinex","BTCUSD",1753585125471,0.51096792,118440.0,118430.0,0.13504]
["bitfinex","BTCUSD",1753585125677,0.53387792,118440.0,118430.0,0.13504]
["bitfinex","BTCUSD",1753585125990,0.53387792,118440.0,118430.0,0.15882]
["bitfinex","BTCUSD",1753585126233,0.53387792,118440.0,118430.0,0.16183]
["bitfinex","BTCUSD",1753585126437,0.51096792,118440.0,118430.0,0.16385]
["bitfinex","BTCUSD",1753585126886,0.49446792,118440.0,118430.0,0.16385]
["bitfinex","BTCUSD",1753585127977,0.51086792,118440.0,118430.0,0.03181]
["bitfinex","BTCUSD",1753585128189,0.58820898,118440.0,118430.0,0.16381]
["bitfinex","BTCUSD",1753585129200,0.61111898,118440.0,118430.0,0.16381]
["bitfinex","BTCUSD",1753585129493,0.58820898,118440.0,118430.0,0.16381]
["bitfinex","BTCUSD",1753585131070,0.57180898,118440.0,118430.0,0.16381]
["bitfinex","BTCUSD",1753585133916,0.25662588,118440.0,118430.0,0.16381]
["bitfinex","BTCUSD",1753585134137,0.49446792,118440.0,118430.0,0.16381]
["bitfinex","BTCUSD",1753585134770,0.50976792,118440.0,118430.0,0.16381]
["bitfinex","BTCUSD",1753585134976,0.50976792,118440.0,118430.0,0.0288]
["bitfinex","BTCUSD",1753585135195,0.53302792,118440.0,118430.0,0.15874]
["bitfinex","BTCUSD",1753585136000,0.53302792,118440.0,118430.0,0.15826546]
["bitfinex","BTCUSD",1753585136722,0.51772792,118440.0,118430.0,0.16126546]
["bitfinex","BTCUSD",1753585136945,0.49446792,118440.0,118430.0,0.16126546]
["bitfinex","BTCUSD",1753585137156,0.57173398,118440.0,118430.0,0.16320546]
["bitfinex","BTCUSD",1753585137371,0.59499398,118440.0,118430.0,0.16320546]
["bitfinex","BTCUSD",1753585137583,0.61029398,118440.0,118430.0,0.16320546]
["bitfinex","BTCUSD",1753585138030,0.61029398,118440.0,118430.0,0.13444546]
["bitfinex","BTCUSD",1753585138266,0.31362088,118440.0,118430.0,0.13444546]
["bitfinex","BTCUSD",1753585138488,0.63474408,118440.0,118430.0,0.13444546]
["bitfinex","BTCUSD",1753585139340,0.63474408,118440.0,118430.0,0.13292]
["bitfinex","BTCUSD",1753585139563,0.63674408,118440.0,118430.0,0.13292]
["bitfinex","BTCUSD",1753585140603,1.29192718,118440.0,118430.0,0.13292]
["bitfinex","BTCUSD",1753585140806,1.30776729,118440.0,118430.0,0.13292]
["bitfinex","BTCUSD",1753585141011,0.99258419,118440.0,118430.0,0.13292]
["bitfinex","BTCUSD",1753585141291,0.67740109,118440.0,118430.0,0.13292]
["bitfinex","BTCUSD",1753585141496,1.30776729,118440.0,118430.0,0.13292]
["bitfinex","BTCUSD",1753585141700,1.30776729,118440.0,118430.0,0.13192]
["bitfinex","BTCUSD",1753585142115,0.99458419,118440.0,118430.0,0.13192]
["bitfinex","BTCUSD",1753585142493,0.99258419,118440.0,118430.0,0.13192]
["bitfinex","BTCUSD",1753585142870,0.99458419,118440.0,118430.0,0.13192]
["bitfinex","BTCUSD",1753585144792,0.99458072,118440.0,118430.0,0.13192]
["bitfinex","BTCUSD",1753585147828,0.97874061,118440.0,118430.0,0.13192]
["bitfinex","BTCUSD",1753585148083,0.66094751,118440.0,118430.0,0.13192]
["bitfinex","BTCUSD",1753585148352,0.97612958,118440.0,118430.0,0.13192]
["bitfinex","BTCUSD",1753585148875,0.97019398,118440.0,118430.0,0.13192]
["bitfinex","BTCUSD",1753585149150,0.65501088,118440.0,118430.0,0.13192]
["bitfinex","BTCUSD",1753585149398,0.97019398,118440.0,118430.0,0.13192]
["bitfinex","BTCUSD",1753585150620,0.17731978,118430.0,118420.0,0.02655]
["bitfinex","BTCUSD",1753585150907,0.17731978,118430.0,118420.0,0.16037]
["bitfinex","BTCUSD",1753585152218,0.26279708,118430.0,118420.0,0.16037]
["bitfinex","BTCUSD",1753585152442,0.26379708,118430.0,118420.0,0.02853]
["bitfinex","BTCUSD",1753585152666,0.26379708,118430.0,118420.0,0.4755531]
["bitfinex","BTCUSD",1753585153920,0.17931978,118430.0,118420.0,0.4755531]
["bitfinex","BTCUSD",1753585156028,0.17931978,118430.0,118420.0,0.16037]
["bitfinex","BTCUSD",1753585156288,0.17931978,118430.0,118420.0,0.4755531]
["bitfinex","BTCUSD",1753585156868,0.17931978,118430.0,118420.0,0.02853]
["bitfinex","BTCUSD",1753585157049,0.17931978,118430.0,118420.0,0.4755131]
["bitfinex","BTCUSD",1753585157575,0.17931978,118430.0,118420.0,0.16033]
["bitfinex","BTCUSD",1753585159402,0.24055661,118430.0,118420.0,0.16033]
["bitfinex","BTCUSD",1753585159833,0.55573971,118430.0,118420.0,0.16033]
["bitfinex","BTCUSD",1753585160021,0.55771971,118430.0,118420.0,0.17569]
["bitfinex","BTCUSD",1753585160222,0.55771971,118430.0,118420.0,0.16029]
["bitfinex","BTCUSD",1753585160382,0.55771971,118430.0,118420.0,0.02853]
["bitfinex","BTCUSD",1753585160580,0.55771971,118430.0,118420.0,0.16029]
["bitfinex","BTCUSD",1753585161016,0.95337971,118430.0,118420.0,0.02553]
["bitfinex","BTCUSD",1753585161234,0.93727971,118430.0,118420.0,0.15531]
["bitfinex","BTCUSD",1753585163442,0.95337971,118430.0,118420.0,0.13176]
["bitfinex","BTCUSD",1753585163679,0.93727971,118430.0,118420.0,0.13176]
["bitfinex","BTCUSD",1753585163902,0.17733476,118420.0,118410.0,0.04195]
["bitfinex","BTCUSD",1753585164115,0.25643353,118420.0,118410.0,0.17569]
["bitfinex","BTCUSD",1753585165008,0.25643353,118420.0,118410.0,0.17565]
["bitfinex","BTCUSD",1753585166340,0.25643353,118420.0,118410.0,0.19145]
["bitfinex","BTCUSD",1753585166964,0.25643353,118420.0,118410.0,0.17565]
["bitfinex","BTCUSD",1753585167615,4.841e-05,118440.0,118430.0,0.21165569]
["bitfinex","BTCUSD",1753585167792,4.841e-05,118440.0,118430.0,1.09218919]
["bitfinex","BTCUSD",1753585168027,4.841e-05,118440.0,118430.0,1.11793919]
["bitfinex","BTCUSD",1753585169391,4.841e-05,118440.0,118430.0,1.11993919]
["bitfinex","BTCUSD",1753585169623,4.841e-05,118440.0,118430.0,1.12293919]
["bitfinex","BTCUSD",1753585172942,4.841e-05,118440.0,118430.0,1.13138902]
["bitfinex","BTCUSD",1753585179853,0.00849093,118440.0,118430.0,0.80776262]
["bitfinex","BTCUSD",1753585180330,0.00849093,118440.0,118430.0,1.13983239]
["bitfinex","BTCUSD",1753585180554,0.00849093,118440.0,118430.0,0.81620599]
["bitfinex","BTCUSD",1753585180796,4.841e-05,118440.0,118430.0,1.13983239]
["bitfinex","BTCUSD",1753585181377,0.00849093,118440.0,118430.0,1.13983239]
["bitfinex","BTCUSD",1753585181757,4.841e-05,118440.0,118430.0,1.13983239]
["bitfinex","BTCUSD",1753585181958,0.00849093,118440.0,118430.0,1.13983239]
["bitfinex","BTCUSD",1753585182562,4.841e-05,118440.0,118430.0,1.13983239]
["bitfinex","BTCUSD",1753585182764,0.00849086,118440.0,118430.0,1.13983239]
["bitfinex","BTCUSD",1753585182972,0.00849086,118440.0,118430.0,1.40533239]
["bitfinex","BTCUSD",1753585184890,4.841e-05,118440.0,118430.0,1.40533239]
["bitfinex","BTCUSD",1753585185296,0.00849086,118440.0,118430.0,1.40533239]
["bitfinex","BTCUSD",1753585186396,4.841e-05,118440.0,118430.0,1.40533239]
["bitfinex","BTCUSD",1753585186623,0.00849086,118440.0,118430.0,0.77496619]
["bitfinex","BTCUSD",1753585186826,4.841e-05,118440.0,118430.0,1.39688909]
["bitfinex","BTCUSD",1753585187031,0.00849086,118440.0,118430.0,1.40533239]
["bitfinex","BTCUSD",1753585187404,4.841e-05,118440.0,118430.0,1.40533239]
["bitfinex","BTCUSD",1753585188364,0.01693345,118440.0,118430.0,1.40533239]
["bitfinex","BTCUSD",1753585188496,0.00849086,118440.0,118430.0,1.40533239]
["bitfinex","BTCUSD",1753585192294,0.01693345,118440.0,118430.0,1.40533239]
["bitfinex","BTCUSD",1753585192539,0.00849093,118440.0,118430.0,1.40533239]
["bitfinex","BTCUSD",1753585192982,0.00849093,118440.0,118430.0,0.9330991]
["bitfinex","BTCUSD",1753585193160,0.02733632,118440.0,118430.0,1.0068291]
["bitfinex","BTCUSD",1753585193361,0.02733632,118440.0,118430.0,0.72583959]
["bitfinex","BTCUSD",1753585193506,0.03381927,118440.0,118430.0,1.05762276]
["bitfinex","BTCUSD",1753585193713,0.02537632,118440.0,118430.0,0.76708318]
["bitfinex","BTCUSD",1753585194032,0.02537632,118440.0,118430.0,1.08870972]
["bitfinex","BTCUSD",1753585194255,0.02537632,118440.0,118430.0,1.08570972]
["bitfinex","BTCUSD",1753585194454,0.02537632,118440.0,118430.0,1.07826628]
["bitfinex","BTCUSD",1753585194687,0.02537632,118440.0,118430.0,1.08026628]
["bitfinex","BTCUSD",1753585195174,0.00849093,118440.0,118430.0,1.08870958]
["bitfinex","BTCUSD",1753585195412,0.01693359,118440.0,118430.0,1.40389268]
["bitfinex","BTCUSD",1753585195652,0.01693359,118440.0,118430.0,1.40389275]
["bitfinex","BTCUSD",1753585195829,0.02537639,118440.0,118430.0,1.08870972]
["bitfinex","BTCUSD",1753585196075,0.02537639,118440.0,118430.0,1.40389282]
["bitfinex","BTCUSD",1753585196076,0.02537632,118440.0,118430.0,1.40389282]
["bitfinex","BTCUSD",1753585196291,0.02537632,118440.0,118430.0,1.41233619]
["bitfinex","BTCUSD",1753585196536,0.02537632,118440.0,118430.0,1.40389282]
["bitfinex","BTCUSD",1753585196763,0.01693359,118440.0,118430.0,1.41233619]
["bitfinex","BTCUSD",1753585198323,0.01693359,118440.0,118430.0,1.08870972]
["bitfinex","BTCUSD",1753585198502,0.01693359,118440.0,118430.0,1.09715309]
["bitfinex","BTCUSD",1753585199125,0.02537639,118440.0,118430.0,1.08026628]
["bitfinex","BTCUSD",1753585199358,0.01693359,118440.0,118430.0,1.08026628]
["bitfinex","BTCUSD",1753585199565,0.02537639,118440.0,118430.0,1.08870972]
["bitfinex","BTCUSD",1753585200101,0.01693359,118440.0,118430.0,1.09715309]
["bitfinex","BTCUSD",1753585200317,0.02537639,118440.0,118430.0,1.08026628]
["bitfinex","BTCUSD",1753585200515,0.01693359,118440.0,118430.0,1.08870972]
["bitfinex","BTCUSD",1753585200718,0.01693359,118440.0,118430.0,1.08026635]
["bitfinex","BTCUSD",1753585200929,0.02537639,118440.0,118430.0,1.08870987]
["bitfinex","BTCUSD",1753585201131,0.01693359,118440.0,118430.0,1.09715331]
["bitfinex","BTCUSD",1753585201341,0.00849093,118440.0,118430.0,1.09715259]
["bitfinex","BTCUSD",1753585201562,0.00849093,118440.0,118430.0,0.78196949]
["bitfinex","BTCUSD",1753585201770,0.00849093,118440.0,118430.0,1.09715259]
["bitfinex","BTCUSD",1753585201976,0.01693352,118440.0,118430.0,1.09715259]
["bitfinex","BTCUSD",1753585202186,0.00849093,118440.0,118430.0,1.09715259]
["bitfinex","BTCUSD",1753585202414,0.00849093,118440.0,118430.0,1.08870276]
["bitfinex","BTCUSD",1753585202637,0.00849093,118440.0,118430.0,1.40388586]
["bitfinex","BTCUSD",1753585202638,4.841e-05,118440.0,118430.0,1.40388586]
["bitfinex","BTCUSD",1753585206515,4.841e-05,118440.0,118430.0,1.41227987]
["bitfinex","BTCUSD",1753585207620,4.841e-05,118440.0,118430.0,0.80749657]
["bitfinex","BTCUSD",1753585207846,4.841e-05,118440.0,118430.0,1.43786277]
["bitfinex","BTCUSD",1753585211676,4.841e-05,118440.0,118430.0,0.80749657]
["bitfinex","BTCUSD",1753585211910,4.841e-05,118440.0,118430.0,1.43786277]
["bitfinex","BTCUSD",1753585218137,0.00849086,118440.0,118430.0,1.43786277]
["bitfinex","BTCUSD",1753585218592,4.841e-05,118440.0,118430.0,1.43786277]
["bitfinex","BTCUSD",1753585225092,0.00849093,118440.0,118430.0,1.0973497]
["bitfinex","BTCUSD",1753585225351,0.01059093,118440.0,118430.0,0.65068245]
["bitfinex","BTCUSD",1753585225591,0.04998661,118440.0,118430.0,0.76260618]
["bitfinex","BTCUSD",1753585225824,0.04154366,118440.0,118430.0,0.77104984]
["bitfinex","BTCUSD",1753585226053,0.05842948,118440.0,118430.0,0.78841618]
["bitfinex","BTCUSD",1753585226285,0.03591948,118440.0,118430.0,0.79054618]
["bitfinex","BTCUSD",1753585226982,0.03591941,118440.0,118430.0,0.79054618]
["bitfinex","BTCUSD",1753585227227,0.04436243,118440.0,118430.0,0.79898984]
["bitfinex","BTCUSD",1753585227448,0.04436243,118440.0,118430.0,0.79054618]
["bitfinex","BTCUSD",1753585227642,0.03591941,118440.0,118430.0,0.79898984]
["bitfinex","BTCUSD",1753585228354,0.03591941,118440.0,118430.0,0.48380674]
["bitfinex","BTCUSD",1753585228569,0.03591941,118440.0,118430.0,0.79898984]
["bitfinex","BTCUSD",1753585228915,0.0443625,118440.0,118430.0,0.79054618]
["bitfinex","BTCUSD",1753585229117,0.03591941,118440.0,118430.0,0.79054618]
["bitfinex","BTCUSD",1753585229535,0.03591941,118440.0,118430.0,0.79898984]
["bitfinex","BTCUSD",1753585229980,0.05111941,118440.0,118430.0,0.79054618]
["bitfinex","BTCUSD",1753585230232,0.0595625,118440.0,118430.0,0.79054618]
["bitfinex","BTCUSD",1753585230532,0.05111941,118440.0,118430.0,1.06448984]
["bitfinex","BTCUSD",1753585230765,0.0595625,118440.0,118430.0,1.05604625]
["bitfinex","BTCUSD",1753585231167,0.05111941,118440.0,118430.0,1.06448998]
["bitfinex","BTCUSD",1753585232003,0.0595625,118440.0,118430.0,1.06448998]
["bitfinex","BTCUSD",1753585232876,0.0595625,118440.0,118430.0,1.05604625]
["bitfinex","BTCUSD",1753585233112,0.05111941,118440.0,118430.0,1.06448998]
["bitfinex","BTCUSD",1753585233321,0.05111941,118440.0,118430.0,1.05604625]
["bitfinex","BTCUSD",1753585233536,0.05956243,118440.0,118430.0,1.06448998]
["bitfinex","BTCUSD",1753585233777,0.05956243,118440.0,118430.0,0.74930688]
["bitfinex","BTCUSD",1753585233979,0.05956243,118440.0,118430.0,1.06448998]
["bitfinex","BTCUSD",1753585234186,0.05111941,118440.0,118430.0,1.07293364]
["bitfinex","BTCUSD",1753585234427,0.05111941,118440.0,118430.0,0.74930688]
["bitfinex","BTCUSD",1753585234751,0.05111941,118440.0,118430.0,1.06448998]
["bitfinex","BTCUSD",1753585234960,0.05111941,118440.0,118430.0,1.07293364]
["bitfinex","BTCUSD",1753585235176,0.05111941,118440.0,118430.0,1.06448998]
["bitfinex","BTCUSD",1753585235380,0.0595625,118440.0,118430.0,1.06448998]
["bitfinex","BTCUSD",1753585235597,0.02537689,118440.0,118430.0,1.04760245]
["bitfinex","BTCUSD",1753585235795,0.03381991,118440.0,118430.0,1.05604618]
["bitfinex","BTCUSD",1753585236044,0.02537689,118440.0,118430.0,0.74930674]
["bitfinex","BTCUSD",1753585236257,0.02537689,118440.0,118430.0,1.06448984]
["bitfinex","BTCUSD",1753585236479,0.02537689,118440.0,118430.0,0.79898984]
["bitfinex","BTCUSD",1753585236705,0.02537689,118440.0,118430.0,0.80743343]
["bitfinex","BTCUSD",1753585236895,0.02537689,118440.0,118430.0,0.79898984]
["bitfinex","BTCUSD",1753585237365,0.04067689,118440.0,118430.0,0.79054618]
["bitfinex","BTCUSD",1753585237800,0.02537689,118440.0,118430.0,0.48380674]
["bitfinex","BTCUSD",1753585238060,0.02537689,118440.0,118430.0,0.79054618]
["bitfinex","BTCUSD",1753585238316,0.02537689,118440.0,118430.0,0.48443487]
["bitfinex","BTCUSD",1753585238556,0.04941991,118440.0,118430.0,0.79898998]
["bitfinex","BTCUSD",1753585238789,0.02537689,118440.0,118430.0,0.79898998]
["bitfinex","BTCUSD",1753585239291,0.01693394,118440.0,118430.0,0.80743357]
["bitfinex","BTCUSD",1753585239518,0.01693394,118440.0,118430.0,0.81587709]
["bitfinex","BTCUSD",1753585240183,0.01693394,118440.0,118430.0,0.82432053]
["bitfinex","BTCUSD",1753585240428,0.01693394,118440.0,118430.0,0.81599409]
["bitfinex","BTCUSD",1753585240649,0.01693394,118440.0,118430.0,0.82443753]
["bitfinex","BTCUSD",1753585240838,0.01693394,118440.0,118430.0,0.81599409]
["bitfinex","BTCUSD",1753585242236,0.01693366,118440.0,118430.0,0.81599409]
["bitfinex","BTCUSD",1753585242452,0.01693366,118440.0,118430.0,0.82506588]
["bitfinex","BTCUSD",1753585242677,0.01693366,118440.0,118430.0,0.82443753]
["bitfinex","BTCUSD",1753585242892,0.02537646,118440.0,118430.0,0.82443753]
["bitfinex","BTCUSD",1753585243097,0.01693366,118440.0,118430.0,0.82443753]
["bitfinex","BTCUSD",1753585243864,0.02537639,118440.0,118430.0,0.81599373]
["bitfinex","BTCUSD",1753585244344,0.01693359,118440.0,118430.0,0.81599373]
["bitfinex","BTCUSD",1753585244531,0.02537639,118440.0,118430.0,0.80755029]
["bitfinex","BTCUSD",1753585245034,0.02537632,118440.0,118430.0,0.80755029]
["bitfinex","BTCUSD",1753585245476,0.03381912,118440.0,118430.0,0.80755029]
["bitfinex","BTCUSD",1753585245755,0.02537632,118440.0,118430.0,0.81599373]
["bitfinex","BTCUSD",1753585246424,4.841e-05,118440.0,118430.0,0.81599373]
["bitfinex","BTCUSD",1753585246642,4.841e-05,118440.0,118430.0,0.81599359]
["bitfinex","BTCUSD",1753585247230,4.841e-05,118440.0,118430.0,1.16207669]
["bitfinex","BTCUSD",1753585248296,4.841e-05,118440.0,118430.0,1.42757669]
["bitfinex","BTCUSD",1753585250597,4.841e-05,118440.0,118430.0,0.79721049]
["bitfinex","BTCUSD",1753585250598,0.00849086,118440.0,118430.0,0.79721049]
["bitfinex","BTCUSD",1753585250852,4.841e-05,118440.0,118430.0,1.42757669]
["bitfinex","BTCUSD",1753585251088,4.841e-05,118440.0,118430.0,1.41207669]
["bitfinex","BTCUSD",1753585252712,0.00849086,118440.0,118430.0,1.09689359]
["bitfinex","BTCUSD",1753585253077,4.841e-05,118440.0,118430.0,1.09689359]
["bitfinex","BTCUSD",1753585253289,4.841e-05,118440.0,118430.0,1.08149359]
["bitfinex","BTCUSD",1753585253555,4.841e-05,118440.0,118430.0,1.39667669]
["bitfinex","BTCUSD",1753585255766,4.841e-05,118440.0,118430.0,1.41267669]
["bitfinex","BTCUSD",1753585256004,0.00849086,118440.0,118430.0,1.41267669]
["bitfinex","BTCUSD",1753585256418,0.00849086,118440.0,118430.0,1.39667669]
["bitfinex","BTCUSD",1753585256631,0.00849086,118440.0,118430.0,1.08149359]
["bitfinex","BTCUSD",1753585258471,0.01693345,118440.0,118430.0,1.08149359]
["bitfinex","BTCUSD",1753585258685,0.01693338,118440.0,118430.0,1.08149359]
["bitfinex","BTCUSD",1753585259118,0.01693338,118440.0,118430.0,1.07305029]
["bitfinex","BTCUSD",1753585259252,0.02537604,118440.0,118430.0,1.08149366]
["bitfinex","BTCUSD",1753585259478,0.02537604,118440.0,118430.0,1.0899371]
["bitfinex","BTCUSD",1753585259683,0.01693338,118440.0,118430.0,1.08993667]
["bitfinex","BTCUSD",1753585260097,0.02537604,118440.0,118430.0,1.08993667]
["bitfinex","BTCUSD",1753585260304,0.02537604,118440.0,118430.0,1.04771945]
["bitfinex","BTCUSD",1753585260520,0.05796164,118440.0,118430.0,1.05616311]
["bitfinex","BTCUSD",1753585260940,0.05796157,118440.0,118430.0,1.07305022]
["bitfinex","BTCUSD",1753585262203,0.04951877,118440.0,118430.0,1.07305022]
["bitfinex","BTCUSD",1753585262631,0.05796164,118440.0,118430.0,1.0646067]
["bitfinex","BTCUSD",1753585262779,0.05796164,118440.0,118430.0,1.07305022]
["bitfinex","BTCUSD",1753585263407,0.04951877,118440.0,118430.0,1.07305022]
["bitfinex","BTCUSD",1753585264843,0.04951877,118440.0,118430.0,1.08149366]
["bitfinex","BTCUSD",1753585265304,0.04951877,118440.0,118430.0,1.07305022]
["bitfinex","BTCUSD",1753585265681,0.05796157,118440.0,118430.0,1.07305022]
["bitfinex","BTCUSD",1753585265881,0.04226157,118440.0,118430.0,1.07305022]
["bitfinex","BTCUSD",1753585266088,0.03381877,118440.0,118430.0,1.08149366]
["bitfinex","BTCUSD",1753585266328,0.03381877,118440.0,118430.0,1.07305022]
["bitfinex","BTCUSD",1753585267175,0.04226164,118440.0,118430.0,1.07305022]
["bitfinex","BTCUSD",1753585267373,0.03381877,118440.0,118430.0,1.04751675]
["bitfinex","BTCUSD",1753585267580,0.04226157,118440.0,118430.0,1.04751675]
["bitfinex","BTCUSD",1753585267788,0.04226157,118440.0,118430.0,1.03907331]
["bitfinex","BTCUSD",1753585268011,0.06855249,118440.0,118430.0,0.98580254]
["bitfinex","BTCUSD",1753585268237,0.09985242,118440.0,118430.0,0.99424627]
["bitfinex","BTCUSD",1753585268453,0.09140947,118440.0,118430.0,1.01806627]
["bitfinex","BTCUSD",1753585268724,0.06709947,118440.0,118430.0,1.02974993]
["bitfinex","BTCUSD",1753585268920,0.06709947,118440.0,118430.0,1.02341627]
["bitfinex","BTCUSD",1753585269121,0.07554249,118440.0,118430.0,1.03185993]
["bitfinex","BTCUSD",1753585269377,0.07554249,118440.0,118430.0,1.02341627]
["bitfinex","BTCUSD",1753585269601,0.06709947,118440.0,118430.0,1.03186007]
["bitfinex","BTCUSD",1753585269846,0.06709947,118440.0,118430.0,1.04030373]
["bitfinex","BTCUSD",1753585270285,0.06709947,118440.0,118430.0,0.72512063]
["bitfinex","BTCUSD",1753585270533,0.07554242,118440.0,118430.0,1.05739963]
["bitfinex","BTCUSD",1753585270753,0.07554242,118440.0,118430.0,1.06584329]
["bitfinex","BTCUSD",1753585270935,0.05129976,118440.0,118430.0,1.04895583]
["bitfinex","BTCUSD",1753585271177,0.05129976,118440.0,118430.0,1.05739949]
["bitfinex","BTCUSD",1753585271833,0.05129976,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585272537,0.04285681,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585272762,0.04285681,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585273177,0.04285681,118440.0,118430.0,0.48519256]
["bitfinex","BTCUSD",1753585273396,0.05129976,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585273625,0.04285681,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585273854,0.04285681,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585275161,0.04285681,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585275389,0.05805681,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585275611,0.05805681,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585275830,0.05805681,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585276049,0.05805681,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585276546,0.05805681,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585276768,0.05805681,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585277561,0.05805681,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585277761,0.04961394,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585278204,0.04763394,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585278406,0.04763394,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585278607,0.05607689,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585279063,0.04087689,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585279526,0.04087689,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585279764,0.03243394,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585279979,0.04087689,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585280190,0.03243394,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585280395,0.03243394,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585280626,0.03243394,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585281050,0.03243394,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585281289,0.03243394,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585282860,0.04087681,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585283081,0.03243366,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585283304,0.04087653,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585283746,0.03243366,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585284011,0.03243366,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585284230,0.03243366,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585284457,0.03853035,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585284884,0.03853035,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585285087,0.03853035,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585285298,0.03853035,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585285522,0.03853035,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585285965,0.04697337,118440.0,118430.0,0.791932]
["bitfinex","BTCUSD",1753585286186,0.03853035,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585286419,0.0469733,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585286653,0.0469733,118440.0,118430.0,0.4767489]
["bitfinex","BTCUSD",1753585286872,0.0469733,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585287100,0.04697337,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585287317,0.03853035,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585287759,0.03853035,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585287949,0.04697337,118440.0,118430.0,0.48519256]
["bitfinex","BTCUSD",1753585288162,0.04697337,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585288375,0.03853035,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585288809,0.0469733,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585289023,0.03008748,118440.0,118430.0,0.80037552]
["bitfinex","BTCUSD",1753585289244,0.03853028,118440.0,118430.0,0.80037552]
["bitfinex","BTCUSD",1753585290110,0.03008748,118440.0,118430.0,0.4767489]
["bitfinex","BTCUSD",1753585290323,0.03008748,118440.0,118430.0,0.80037559]
["bitfinex","BTCUSD",1753585290530,0.03853035,118440.0,118430.0,0.80881911]
["bitfinex","BTCUSD",1753585290946,0.03008748,118440.0,118430.0,0.80881911]
["bitfinex","BTCUSD",1753585291357,0.03853035,118440.0,118430.0,0.4767489]
["bitfinex","BTCUSD",1753585291636,0.03853035,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585291844,0.0469733,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585292049,0.0469733,118440.0,118430.0,0.4767489]
["bitfinex","BTCUSD",1753585292265,0.0469733,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585292812,0.0469733,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585293029,0.03853035,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585293242,0.01458748,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585293802,0.01458748,118440.0,118430.0,0.82570621]
["bitfinex","BTCUSD",1753585294859,0.01458748,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585295062,0.01458748,118440.0,118430.0,0.50207967]
["bitfinex","BTCUSD",1753585295292,0.01458748,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585295488,0.02303028,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585295697,0.02303028,118440.0,118430.0,0.82570621]
["bitfinex","BTCUSD",1753585295922,0.01458748,118440.0,118430.0,0.82570621]
["bitfinex","BTCUSD",1753585296146,0.02303028,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585296519,0.01458748,118440.0,118430.0,0.82570621]
["bitfinex","BTCUSD",1753585296872,0.01458748,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585297085,0.01458748,118440.0,118430.0,0.82570621]
["bitfinex","BTCUSD",1753585297297,0.01458748,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585297907,0.02303028,118440.0,118430.0,0.82570621]
["bitfinex","BTCUSD",1753585298544,0.02303028,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585299065,0.03147323,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585299255,0.03147323,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585299492,0.02303028,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585300818,0.02303028,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585301071,0.02303028,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585301282,0.03147315,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585301542,0.03147315,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585301946,0.03147315,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585301947,0.02303028,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585302173,0.03147323,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585302399,0.02303028,118440.0,118430.0,0.81726269]
["bitfinex","BTCUSD",1753585302621,0.02303028,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585303190,0.01458748,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585303427,0.01458748,118440.0,118430.0,0.82570621]
["bitfinex","BTCUSD",1753585303852,0.01458748,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585304187,0.02303028,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585304392,0.02303028,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585304791,0.03147323,118440.0,118430.0,0.48519256]
["bitfinex","BTCUSD",1753585305042,0.03147315,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585305251,0.02303028,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585305461,0.03147315,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585305676,0.03147315,118440.0,118430.0,0.81726277]
["bitfinex","BTCUSD",1753585305921,0.03991617,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585306149,0.03147315,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585306398,0.03991617,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585306668,0.03147315,118440.0,118430.0,0.79193207]
["bitfinex","BTCUSD",1753585306883,0.04697315,118440.0,118430.0,0.79193193]
["bitfinex","BTCUSD",1753585307488,0.0554161,118440.0,118430.0,0.79193193]
["bitfinex","BTCUSD",1753585308314,0.0399161,118440.0,118430.0,0.79193193]
["bitfinex","BTCUSD",1753585309207,0.03147315,118440.0,118430.0,0.80037552]
["bitfinex","BTCUSD",1753585309421,0.03147315,118440.0,118430.0,0.79193193]
["bitfinex","BTCUSD",1753585310058,0.03147315,118440.0,118430.0,0.48519242]
["bitfinex","BTCUSD",1753585310353,0.03147315,118440.0,118430.0,0.80037552]
["bitfinex","BTCUSD",1753585310573,0.03147315,118440.0,118430.0,0.80881904]
["bitfinex","BTCUSD",1753585310784,0.03147315,118440.0,118430.0,0.80037552]
["bitfinex","BTCUSD",1753585310920,0.03147315,118440.0,118430.0,0.46830517]
["bitfinex","BTCUSD",1753585311165,0.03991624,118440.0,118430.0,0.791932]
["bitfinex","BTCUSD",1753585311367,0.03991617,118440.0,118430.0,0.791932]
["bitfinex","BTCUSD",1753585311800,0.03991617,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585312285,0.03147315,118440.0,118430.0,0.80881925]
["bitfinex","BTCUSD",1753585312502,0.03853028,118440.0,118430.0,0.80037566]
["bitfinex","BTCUSD",1753585312938,0.04697315,118440.0,118430.0,0.78348827]
["bitfinex","BTCUSD",1753585313157,0.03147315,118440.0,118430.0,0.78740566]
["bitfinex","BTCUSD",1753585313610,0.03345315,118440.0,118430.0,0.77056566]
["bitfinex","BTCUSD",1753585313840,0.0418961,118440.0,118430.0,0.79431566]
["bitfinex","BTCUSD",1753585314061,0.0399161,118440.0,118430.0,0.79961566]
["bitfinex","BTCUSD",1753585314283,0.03147315,118440.0,118430.0,0.81650277]
["bitfinex","BTCUSD",1753585314510,0.03147315,118440.0,118430.0,0.79961566]
["bitfinex","BTCUSD",1753585314730,0.03147315,118440.0,118430.0,0.80805925]
["bitfinex","BTCUSD",1753585314945,0.03147315,118440.0,118430.0,0.79961566]
["bitfinex","BTCUSD",1753585315377,0.03991617,118440.0,118430.0,0.791172]
["bitfinex","BTCUSD",1753585315608,0.03147315,118440.0,118430.0,0.79961566]
["bitfinex","BTCUSD",1753585315849,0.03991617,118440.0,118430.0,0.791172]
["bitfinex","BTCUSD",1753585316083,0.03147315,118440.0,118430.0,0.791172]
["bitfinex","BTCUSD",1753585316313,0.0399161,118440.0,118430.0,0.79961566]
["bitfinex","BTCUSD",1753585316540,0.0399161,118440.0,118430.0,0.48443256]
["bitfinex","BTCUSD",1753585316754,0.0399161,118440.0,118430.0,0.79961566]
["bitfinex","BTCUSD",1753585316995,0.03147315,118440.0,118430.0,0.81713104]
["bitfinex","BTCUSD",1753585317233,0.03147315,118440.0,118430.0,0.80805925]
["bitfinex","BTCUSD",1753585318605,0.0399161,118440.0,118430.0,0.48443256]
["bitfinex","BTCUSD",1753585318795,0.0399161,118440.0,118430.0,0.79961566]
["bitfinex","BTCUSD",1753585319266,0.0399161,118440.0,118430.0,0.79117193]
["bitfinex","BTCUSD",1753585319995,0.0399161,118440.0,118430.0,0.77372291]
["bitfinex","BTCUSD",1753585320208,0.0399161,118440.0,118430.0,0.4759889]
["bitfinex","BTCUSD",1753585320456,0.0399161,118440.0,118430.0,0.79961566]
["bitfinex","BTCUSD",1753585321817,0.03147315,118440.0,118430.0,0.79961566]
["bitfinex","BTCUSD",1753585322148,0.0399161,118440.0,118430.0,0.79961566]
["bitfinex","BTCUSD",1753585323020,0.03147315,118440.0,118430.0,0.79961566]
["bitfinex","BTCUSD",1753585323466,0.03147315,118440.0,118430.0,0.78216664]
["bitfinex","BTCUSD",1753585323682,0.03147315,118440.0,118430.0,0.80805925]
["bitfinex","BTCUSD",1753585323911,0.03991624,118440.0,118430.0,0.791172]
["bitfinex","BTCUSD",1753585324135,0.03991617,118440.0,118430.0,0.4759889]
["bitfinex","BTCUSD",1753585324568,0.03147315,118440.0,118430.0,0.48443256]
["bitfinex","BTCUSD",1753585324781,0.03991617,118440.0,118430.0,0.79961566]
["bitfinex","BTCUSD",1753585325297,0.03147315,118440.0,118430.0,0.80805925]
["bitfinex","BTCUSD",1753585325930,0.02303028,118440.0,118430.0,0.79961566]
["bitfinex","BTCUSD",1753585326129,0.02303028,118440.0,118430.0,0.80805925]
["bitfinex","BTCUSD",1753585326579,0.02303028,118440.0,118430.0,0.81650277]
["bitfinex","BTCUSD",1753585326990,0.02303028,118440.0,118430.0,0.80805925]
["bitfinex","BTCUSD",1753585327373,0.02303028,118440.0,118430.0,0.81650277]
["bitfinex","BTCUSD",1753585327581,0.02303028,118440.0,118430.0,0.80805925]
["bitfinex","BTCUSD",1753585327858,0.02303028,118440.0,118430.0,0.81650277]
["bitfinex","BTCUSD",1753585328193,0.01458748,118440.0,118430.0,0.82494621]
["bitfinex","BTCUSD",1753585328447,0.02303028,118440.0,118430.0,0.81650277]
["bitfinex","BTCUSD",1753585328893,0.01458748,118440.0,118430.0,0.81650277]
["bitfinex","BTCUSD",1753585329066,0.01458748,118440.0,118430.0,0.82494621]
["bitfinex","BTCUSD",1753585329245,0.02303028,118440.0,118430.0,0.81650277]
["bitfinex","BTCUSD",1753585329661,0.2273489,118450.0,118440.0,0.18631089]
["bitfinex","BTCUSD",1753585329907,0.2273489,118450.0,118440.0,0.71846129]
["bitfinex","BTCUSD",1753585330096,0.2273489,118450.0,118440.0,0.42951819]
["bitfinex","BTCUSD",1753585330302,0.2273489,118450.0,118440.0,0.74470129]
["bitfinex","BTCUSD",1753585331791,0.01955878,118450.0,118440.0,0.74470129]
["bitfinex","BTCUSD",1753585332015,0.22973288,118450.0,118440.0,0.74470129]
["bitfinex","BTCUSD",1753585332233,0.221291,118450.0,118440.0,0.74470129]
["bitfinex","BTCUSD",1753585333085,0.221291,118450.0,118440.0,0.74570129]
["bitfinex","BTCUSD",1753585334563,0.21284905,118450.0,118440.0,0.43051819]
["bitfinex","BTCUSD",1753585334776,0.21284905,118450.0,118440.0,0.74570129]
["bitfinex","BTCUSD",1753585342510,0.21284905,118450.0,118440.0,0.43051819]
["bitfinex","BTCUSD",1753585342720,0.21284905,118450.0,118440.0,0.74570129]
["bitfinex","BTCUSD",1753585346371,0.21284905,118450.0,118440.0,0.74570129]
["bitfinex","BTCUSD",1753585348644,0.21284905,118450.0,118440.0,0.43051819]
["bitfinex","BTCUSD",1753585348850,0.21284905,118450.0,118440.0,0.74570129]
["bitfinex","BTCUSD",1753585349480,0.21284905,118450.0,118440.0,0.43051819]
["bitfinex","BTCUSD",1753585349695,0.21284905,118450.0,118440.0,0.74570129]
["bitfinex","BTCUSD",1753585352960,0.21284905,118450.0,118440.0,0.43051819]
["bitfinex","BTCUSD",1753585353212,0.21284905,118450.0,118440.0,0.74570129]
["bitfinex","BTCUSD",1753585353958,0.21284905,118450.0,118440.0,0.43051819]
["bitfinex","BTCUSD",1753585354214,0.21284905,118450.0,118440.0,0.74570129]
["bitfinex","BTCUSD",1753585355380,0.21284905,118450.0,118440.0,0.43051819]
["bitfinex","BTCUSD",1753585355624,0.21284905,118450.0,118440.0,0.74570129]
["bitfinex","BTCUSD",1753585356840,0.20440689,118450.0,118440.0,0.74570129]
["bitfinex","BTCUSD",1753585357466,0.20440689,118450.0,118440.0,0.26165632]
["bitfinex","BTCUSD",1753585357732,0.22198689,118450.0,118440.0,0.57683942]
["bitfinex","BTCUSD",1753585357976,0.22198689,118450.0,118440.0,0.26165632]
["bitfinex","BTCUSD",1753585358205,0.24619689,118450.0,118440.0,0.25637632]
["bitfinex","BTCUSD",1753585358424,0.56137999,118450.0,118440.0,0.23336632]
["bitfinex","BTCUSD",1753585359599,0.56237999,118450.0,118440.0,0.23336632]
["bitfinex","BTCUSD",1753585360030,0.24719689,118450.0,118440.0,0.23336632]
["bitfinex","BTCUSD",1753585360443,0.56237999,118450.0,118440.0,0.23336632]
["bitfinex","BTCUSD",1753585360854,0.55393761,118450.0,118440.0,0.23336632]
["bitfinex","BTCUSD",1753585361294,0.62908591,118450.0,118440.0,0.0854773]
["bitfinex","BTCUSD",1753585361517,0.17730482,118440.0,118430.0,0.000117]
["bitfinex","BTCUSD",1753585361728,0.55177792,118440.0,118430.0,0.130357]
["bitfinex","BTCUSD",1753585362614,0.55177792,118440.0,118430.0,0.000117]
["bitfinex","BTCUSD",1753585362820,0.55177792,118440.0,118430.0,0.130357]
["bitfinex","BTCUSD",1753585363115,0.63625522,118440.0,118430.0,0.130357]
["bitfinex","BTCUSD",1753585363322,0.63825522,118440.0,118430.0,0.130357]
["bitfinex","BTCUSD",1753585364035,0.63925522,118440.0,118430.0,0.130357]
["bitfinex","BTCUSD",1753585366257,0.32407212,118440.0,118430.0,0.130357]
["bitfinex","BTCUSD",1753585366477,0.63925522,118440.0,118430.0,0.130357]
["bitfinex","BTCUSD",1753585366963,0.32407212,118440.0,118430.0,0.130357]
["bitfinex","BTCUSD",1753585367208,0.63925522,118440.0,118430.0,0.130357]
["bitfinex","BTCUSD",1753585368025,0.19719021,118440.0,118430.0,0.74387254]
["bitfinex","BTCUSD",1753585368265,0.18874755,118440.0,118430.0,0.74387254]
["bitfinex","BTCUSD",1753585368850,0.18874755,118440.0,118430.0,0.42868944]
["bitfinex","BTCUSD",1753585369093,0.18774755,118440.0,118430.0,0.74387254]
["bitfinex","BTCUSD",1753585369534,0.17930482,118440.0,118430.0,0.74387254]
["bitfinex","BTCUSD",1753585369780,0.17730482,118440.0,118430.0,0.74387254]
["bitfinex","BTCUSD",1753585374026,0.57697451,118450.0,118430.0,0.74387254]
["bitfinex","BTCUSD",1753585374251,0.03644317,118450.0,118440.0,0.61153129]
["bitfinex","BTCUSD",1753585374487,0.03644317,118450.0,118440.0,0.61350129]
["bitfinex","BTCUSD",1753585374684,0.03644317,118450.0,118440.0,0.62194438]
["bitfinex","BTCUSD",1753585374897,0.02800087,118450.0,118440.0,0.63883035]
["bitfinex","BTCUSD",1753585375116,0.03644317,118450.0,118440.0,0.6303874]
["bitfinex","BTCUSD",1753585376015,0.03644317,118450.0,118440.0,0.61350129]
["bitfinex","BTCUSD",1753585376737,0.03644317,118450.0,118440.0,0.62194438]
["bitfinex","BTCUSD",1753585376949,0.02800087,118450.0,118440.0,0.6303874]
["bitfinex","BTCUSD",1753585377147,0.03644317,118450.0,118440.0,0.62194438]
["bitfinex","BTCUSD",1753585377397,0.03644317,118450.0,118440.0,0.6625874]
["bitfinex","BTCUSD",1753585377614,0.03644317,118450.0,118440.0,0.65414438]
["bitfinex","BTCUSD",1753585377827,0.03644317,118450.0,118440.0,0.6625874]
["bitfinex","BTCUSD",1753585378252,0.02800087,118450.0,118440.0,0.6625874]
["bitfinex","BTCUSD",1753585378472,0.0364431,118450.0,118440.0,0.67103035]
["bitfinex","BTCUSD",1753585378702,0.0364431,118450.0,118440.0,0.6468874]
["bitfinex","BTCUSD",1753585378923,0.0448854,118450.0,118440.0,0.6468874]
["bitfinex","BTCUSD",1753585379151,0.0448854,118450.0,118440.0,0.63844438]
["bitfinex","BTCUSD",1753585379597,0.0448854,118450.0,118440.0,0.63000129]
["bitfinex","BTCUSD",1753585380099,0.05332778,118450.0,118440.0,0.63844438]
["bitfinex","BTCUSD",1753585380372,0.05332778,118450.0,118440.0,0.61350129]
["bitfinex","BTCUSD",1753585380607,0.05332778,118450.0,118440.0,0.62194438]
["bitfinex","BTCUSD",1753585380868,0.05332778,118450.0,118440.0,0.61350129]
["bitfinex","BTCUSD",1753585381627,0.05332778,118450.0,118440.0,0.62194438]
["bitfinex","BTCUSD",1753585381842,0.05332778,118450.0,118440.0,0.61350129]
["bitfinex","BTCUSD",1753585382072,0.05332778,118450.0,118440.0,0.62194438]
["bitfinex","BTCUSD",1753585382289,0.21373351,118450.0,118440.0,0.61350129]
["bitfinex","BTCUSD",1753585384194,0.21373351,118450.0,118440.0,0.29831819]
["bitfinex","BTCUSD",1753585384371,0.21373351,118450.0,118440.0,0.61350129]
["bitfinex","BTCUSD",1753585389074,0.20529142,118450.0,118440.0,0.61350129]
["bitfinex","BTCUSD",1753585389897,0.20529142,118450.0,118440.0,0.29831819]
["bitfinex","BTCUSD",1753585390113,0.20529142,118450.0,118440.0,0.61350129]
["bitfinex","BTCUSD",1753585392841,0.20529142,118450.0,118440.0,0.29831819]
["bitfinex","BTCUSD",1753585393103,0.20227454,118450.0,118440.0,0.61350129]
["bitfinex","BTCUSD",1753585396121,0.20227454,118450.0,118440.0,0.74358129]
["bitfinex","BTCUSD",1753585400552,0.20227454,118450.0,118440.0,0.76942239]
["bitfinex","BTCUSD",1753585401577,0.19383231,118450.0,118440.0,0.76942239]
["bitfinex","BTCUSD",1753585401994,0.18539001,118450.0,118440.0,0.76942239]
["bitfinex","BTCUSD",1753585405045,0.18539001,118450.0,118440.0,0.45423929]
["bitfinex","BTCUSD",1753585405330,0.18539001,118450.0,118440.0,0.76942239]
["bitfinex","BTCUSD",1753585406597,0.19383217,118450.0,118440.0,0.76942239]
["bitfinex","BTCUSD",1753585407769,0.19383217,118450.0,118440.0,0.45423929]
["bitfinex","BTCUSD",1753585407986,0.19383217,118450.0,118440.0,0.76942239]
["bitfinex","BTCUSD",1753585413099,0.02498413,118450.0,118440.0,0.76942239]
["bitfinex","BTCUSD",1753585413312,0.03342636,118450.0,118440.0,0.77786548]
["bitfinex","BTCUSD",1753585413463,0.2022744,118450.0,118440.0,0.76942239]
["bitfinex","BTCUSD",1753585414461,0.19383224,118450.0,118440.0,0.76942239]
["bitfinex","BTCUSD",1753585422255,0.19383224,118450.0,118440.0,0.45423929]
["bitfinex","BTCUSD",1753585422467,0.19383224,118450.0,118440.0,0.76942239]
["bitfinex","BTCUSD",1753585423059,0.19383224,118450.0,118440.0,0.45423929]
["bitfinex","BTCUSD",1753585423282,0.19383224,118450.0,118440.0,0.76942239]
["bitfinex","BTCUSD",1753585428067,0.01654183,118450.0,118440.0,0.77786548]
["bitfinex","BTCUSD",1753585428271,0.01654183,118450.0,118440.0,0.81710835]
["bitfinex","BTCUSD",1753585428272,0.03342594,118450.0,118440.0,0.81710835]
["bitfinex","BTCUSD",1753585428505,0.03342594,118450.0,118440.0,0.8171085]
["bitfinex","BTCUSD",1753585428707,0.04186817,118450.0,118440.0,0.82555145]
["bitfinex","BTCUSD",1753585428916,0.04186817,118450.0,118440.0,0.8171085]
["bitfinex","BTCUSD",1753585429141,0.04186817,118450.0,118440.0,0.82555145]
["bitfinex","BTCUSD",1753585429346,0.03342594,118450.0,118440.0,0.83399432]
["bitfinex","BTCUSD",1753585429549,0.03342594,118450.0,118440.0,0.83499432]
["bitfinex","BTCUSD",1753585429723,0.03342594,118450.0,118440.0,0.81810843]
["bitfinex","BTCUSD",1753585429895,0.04186824,118450.0,118440.0,0.8181085]
["bitfinex","BTCUSD",1753585430100,0.04186824,118450.0,118440.0,0.80966548]
["bitfinex","BTCUSD",1753585430327,0.05031062,118450.0,118440.0,0.79416548]
["bitfinex","BTCUSD",1753585430591,0.04186824,118450.0,118440.0,0.8026085]
["bitfinex","BTCUSD",1753585430803,0.04186824,118450.0,118440.0,0.79416548]
["bitfinex","BTCUSD",1753585431004,0.04186824,118450.0,118440.0,0.8026085]
["bitfinex","BTCUSD",1753585431545,0.04186824,118450.0,118440.0,0.47898238]
["bitfinex","BTCUSD",1753585431765,0.04186824,118450.0,118440.0,0.8026085]
["bitfinex","BTCUSD",1753585432000,0.04186824,118450.0,118440.0,0.79416548]
["bitfinex","BTCUSD",1753585432786,0.04186824,118450.0,118440.0,0.8026085]
["bitfinex","BTCUSD",1753585433000,0.04186824,118450.0,118440.0,0.79416548]
["bitfinex","BTCUSD",1753585433224,0.04186824,118450.0,118440.0,0.8026085]
["bitfinex","BTCUSD",1753585433563,0.04186824,118450.0,118440.0,0.81105145]
["bitfinex","BTCUSD",1753585433759,0.03342594,118450.0,118440.0,0.81105145]
["bitfinex","BTCUSD",1753585433992,0.04186824,118450.0,118440.0,0.81105145]
["bitfinex","BTCUSD",1753585434312,0.04186824,118450.0,118440.0,0.8026085]
["bitfinex","BTCUSD",1753585434480,0.04186824,118450.0,118440.0,0.79416548]
["bitfinex","BTCUSD",1753585434908,0.04186824,118450.0,118440.0,0.8026085]
["bitfinex","BTCUSD",1753585435311,0.03342594,118450.0,118440.0,0.81105145]
["bitfinex","BTCUSD",1753585435514,0.04186824,118450.0,118440.0,0.77886548]
["bitfinex","BTCUSD",1753585435880,0.04186824,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585436483,0.03342594,118450.0,118440.0,0.79575145]
["bitfinex","BTCUSD",1753585436713,0.03342594,118450.0,118440.0,0.80419432]
["bitfinex","BTCUSD",1753585437062,0.03342594,118450.0,118440.0,0.79575145]
["bitfinex","BTCUSD",1753585437277,0.03342594,118450.0,118440.0,0.80419432]
["bitfinex","BTCUSD",1753585437616,0.03342587,118450.0,118440.0,0.82823712]
["bitfinex","BTCUSD",1753585438053,0.0418681,118450.0,118440.0,0.8029085]
["bitfinex","BTCUSD",1753585438256,0.0418681,118450.0,118440.0,0.81135145]
["bitfinex","BTCUSD",1753585438702,0.0418681,118450.0,118440.0,0.8029085]
["bitfinex","BTCUSD",1753585439147,0.05031048,118450.0,118440.0,0.78602239]
["bitfinex","BTCUSD",1753585439346,0.04186867,118450.0,118440.0,0.77042239]
["bitfinex","BTCUSD",1753585439808,0.04186867,118450.0,118440.0,0.77886548]
["bitfinex","BTCUSD",1753585440332,0.04186867,118450.0,118440.0,0.77042239]
["bitfinex","BTCUSD",1753585440526,0.03342629,118450.0,118440.0,0.77886548]
["bitfinex","BTCUSD",1753585440859,0.04186867,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585441096,0.04186867,118450.0,118440.0,0.77042239]
["bitfinex","BTCUSD",1753585441288,0.04186867,118450.0,118440.0,0.77886548]
["bitfinex","BTCUSD",1753585442292,0.03342629,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585442486,0.03342629,118450.0,118440.0,0.80419432]
["bitfinex","BTCUSD",1753585442723,0.03342629,118450.0,118440.0,0.79575145]
["bitfinex","BTCUSD",1753585443127,0.03342629,118450.0,118440.0,0.77886548]
["bitfinex","BTCUSD",1753585443269,0.04186867,118450.0,118440.0,0.4721254]
["bitfinex","BTCUSD",1753585443471,0.04186867,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585443980,0.03342629,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585444205,0.04186867,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585445139,0.04186867,118450.0,118440.0,0.77886548]
["bitfinex","BTCUSD",1753585445572,0.03342629,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585446032,0.04186859,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585446450,0.04186859,118450.0,118440.0,0.77886548]
["bitfinex","BTCUSD",1753585446598,0.04186859,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585446834,0.03342629,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585447239,0.04186859,118450.0,118440.0,0.77042239]
["bitfinex","BTCUSD",1753585447444,0.04186859,118450.0,118440.0,0.77886541]
["bitfinex","BTCUSD",1753585447880,0.04186859,118450.0,118440.0,0.77042239]
["bitfinex","BTCUSD",1753585448348,0.05031097,118450.0,118440.0,0.77886548]
["bitfinex","BTCUSD",1753585448789,0.04186859,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585449011,0.04186859,118450.0,118440.0,0.77886548]
["bitfinex","BTCUSD",1753585449180,0.04186859,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585449993,0.04186859,118450.0,118440.0,0.77886548]
["bitfinex","BTCUSD",1753585450194,0.03342629,118450.0,118440.0,0.78730843]
["bitfinex","BTCUSD",1753585450368,0.03342629,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585450575,0.04186867,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585450788,0.04186867,118450.0,118440.0,0.77886548]
["bitfinex","BTCUSD",1753585451275,0.04186867,118450.0,118440.0,0.7873085]
["bitfinex","BTCUSD",1753585451735,0.04186867,118450.0,118440.0,0.77042239]
["bitfinex","BTCUSD",1753585452165,0.20227433,118450.0,118440.0,0.45523929]
["bitfinex","BTCUSD",1753585452385,0.20227433,118450.0,118440.0,0.77042239]
["bitfinex","BTCUSD",1753585454550,0.20227433,118450.0,118440.0,0.77886548]
["bitfinex","BTCUSD",1753585454762,0.20227433,118450.0,118440.0,0.77042239]
["bitfinex","BTCUSD",1753585455249,0.20227433,118450.0,118440.0,0.77010239]
["bitfinex","BTCUSD",1753585455509,0.20227433,118450.0,118440.0,0.45491929]
["bitfinex","BTCUSD",1753585455786,0.20227433,118450.0,118440.0,0.77010239]
["bitfinex","BTCUSD",1753585458024,0.20227433,118450.0,118440.0,0.77110239]
["bitfinex","BTCUSD",1753585461039,0.19383224,118450.0,118440.0,0.77110239]
["bitfinex","BTCUSD",1753585462490,0.19383224,118450.0,118440.0,0.74526129]
["bitfinex","BTCUSD",1753585463161,0.18539001,118450.0,118440.0,0.74526129]
["bitfinex","BTCUSD",1753585463374,0.19214763,118450.0,118440.0,0.26117632]
["bitfinex","BTCUSD",1753585463792,0.19214763,118450.0,118440.0,0.57635942]
["bitfinex","BTCUSD",1753585465071,0.19214763,118450.0,118440.0,0.74522129]
["bitfinex","BTCUSD",1753585468729,0.19214763,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585470239,0.17694763,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585472421,0.17694763,118450.0,118440.0,0.45557263]
["bitfinex","BTCUSD",1753585472782,0.17694763,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585476210,0.17694763,118450.0,118440.0,0.45557263]
["bitfinex","BTCUSD",1753585476597,0.17694763,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585489369,0.17694763,118450.0,118440.0,0.45557263]
["bitfinex","BTCUSD",1753585489600,0.17694763,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585493570,0.20227369,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585494755,0.19383188,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585503132,0.19383188,118450.0,118440.0,0.45557263]
["bitfinex","BTCUSD",1753585503350,0.19383188,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585505334,0.19383188,118450.0,118440.0,0.60189386]
["bitfinex","BTCUSD",1753585506353,0.19383188,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585507862,0.19383188,118450.0,118440.0,0.45557263]
["bitfinex","BTCUSD",1753585508067,0.19383188,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585508696,0.18538986,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585509424,0.18538986,118450.0,118440.0,0.60189386]
["bitfinex","BTCUSD",1753585510295,0.18538986,118450.0,118440.0,0.45557263]
["bitfinex","BTCUSD",1753585510679,0.18538986,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585515915,0.2576897,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585516137,0.2576897,118450.0,118440.0,0.28671076]
["bitfinex","BTCUSD",1753585516563,0.2576897,118450.0,118440.0,0.60189386]
["bitfinex","BTCUSD",1753585516983,0.18538986,118450.0,118440.0,0.60189386]
["bitfinex","BTCUSD",1753585518350,0.18538986,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585518557,0.18538986,118450.0,118440.0,0.45557263]
["bitfinex","BTCUSD",1753585518768,0.18538986,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585520024,0.18506394,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585520698,0.18506394,118450.0,118440.0,0.45557263]
["bitfinex","BTCUSD",1753585520926,0.18506394,118450.0,118440.0,0.77075573]
["bitfinex","BTCUSD",1753585521592,0.18506394,118450.0,118440.0,0.60189386]
["bitfinex","BTCUSD",1753585523560,0.18506394,118450.0,118440.0,0.47217386]
["bitfinex","BTCUSD",1753585523764,0.25733118,118450.0,118440.0,0.60161386]
["bitfinex","BTCUSD",1753585524019,0.18506394,118450.0,118440.0,0.60161386]
["bitfinex","BTCUSD",1753585524519,0.55792704,118450.0,118440.0,0.25890076]
["bitfinex","BTCUSD",1753585524979,0.24274394,118450.0,118440.0,0.25890076]
["bitfinex","BTCUSD",1753585526069,0.24236403,118450.0,118440.0,0.25890076]
["bitfinex","BTCUSD",1753585526777,0.24236403,118450.0,118440.0,0.28229076]
["bitfinex","BTCUSD",1753585527442,0.24236403,118450.0,118440.0,0.25675632]
["bitfinex","BTCUSD",1753585528308,0.24236403,118450.0,118440.0,0.25671632]
["bitfinex","BTCUSD",1753585528525,0.24236403,118450.0,118440.0,0.12731632]
["bitfinex","BTCUSD",1753585528714,0.24236403,118450.0,118440.0,0.25671632]
["bitfinex","BTCUSD",1753585532459,0.24236403,118450.0,118440.0,0.28185465]
["bitfinex","BTCUSD",1753585534630,0.24236403,118450.0,118440.0,0.28499465]
["bitfinex","BTCUSD",1753585535830,0.21856403,118450.0,118440.0,0.28499465]
["bitfinex","BTCUSD",1753585536029,0.21856403,118450.0,118440.0,0.28713465]
["bitfinex","BTCUSD",1753585538452,0.21856403,118450.0,118440.0,0.60231775]
["bitfinex","BTCUSD",1753585543584,0.24146403,118450.0,118440.0,0.28185465]
["bitfinex","BTCUSD",1753585543917,0.24146403,118450.0,118440.0,0.25671632]
["bitfinex","BTCUSD",1753585544131,0.21766403,118450.0,118440.0,0.26199632]
["bitfinex","BTCUSD",1753585550499,0.20256403,118450.0,118440.0,0.26199632]
["bitfinex","BTCUSD",1753585552424,0.20256403,118450.0,118440.0,0.57717942]
["bitfinex","BTCUSD",1753585553065,0.20058403,118450.0,118440.0,0.57717942]
["bitfinex","BTCUSD",1753585556328,0.20058403,118450.0,118440.0,0.26199632]
["bitfinex","BTCUSD",1753585556475,0.20058403,118450.0,118440.0,0.57717942]
["bitfinex","BTCUSD",1753585563926,0.25129239,118450.0,118440.0,0.57717942]
["bitfinex","BTCUSD",1753585564324,0.60806549,118450.0,118440.0,0.2157173]
["bitfinex","BTCUSD",1753585564637,0.61066549,118450.0,118440.0,0.13124]
["bitfinex","BTCUSD",1753585565173,0.60806549,118450.0,118440.0,0.13124]
["bitfinex","BTCUSD",1753585565587,0.60806549,118450.0,118440.0,0.13024]
["bitfinex","BTCUSD",1753585566207,0.60806549,118450.0,118440.0,0.12924]
["bitfinex","BTCUSD",1753585567935,0.61066549,118450.0,118440.0,0.12924]
["bitfinex","BTCUSD",1753585568592,0.60806549,118450.0,118440.0,0.12924]
["bitfinex","BTCUSD",1753585568990,0.29288239,118450.0,118440.0,0.12924]
["bitfinex","BTCUSD",1753585569146,0.60806549,118450.0,118440.0,0.12924]
["bitfinex","BTCUSD",1753585569564,0.20850482,118440.0,118430.0,0.027517]
["bitfinex","BTCUSD",1753585569766,0.62750073,118440.0,118430.0,0.129357]
["bitfinex","BTCUSD",1753585575461,0.31231763,118440.0,118430.0,0.129357]
["bitfinex","BTCUSD",1753585575677,0.62750073,118440.0,118430.0,0.129357]
["bitfinex","BTCUSD",1753585577261,0.31231763,118440.0,118430.0,0.129357]
["bitfinex","BTCUSD",1753585577488,0.62750073,118440.0,118430.0,0.129357]
["bitfinex","BTCUSD",1753585577719,0.62750073,118440.0,118430.0,0.153737]
["bitfinex","BTCUSD",1753585579110,0.31231763,118440.0,118430.0,0.129357]
["bitfinex","BTCUSD",1753585579331,0.62750073,118440.0,118430.0,0.129357]
["bitfinex","BTCUSD",1753585583639,0.62950073,118440.0,118430.0,0.129357]
["bitfinex","BTCUSD",1753585585196,0.55158792,118440.0,118430.0,0.129357]
["bitfinex","BTCUSD",1753585590044,0.55158792,118440.0,118400.0,0.2655]
["bitfinex","BTCUSD",1753585590045,0.16889039,118420.0,118400.0,0.2655]
["bitfinex","BTCUSD",1753585590311,0.16889039,118420.0,118320.0,0.1394]
["bitfinex","BTCUSD",1753585590312,0.01690166,118330.0,118320.0,0.1394]
["bitfinex","BTCUSD",1753585590542,6.64168982,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753585590778,5.51748464,118320.0,118310.0,1e-08]
["bitfinex","BTCUSD",1753585591025,0.18596736,118300.0,118290.0,0.02376]
["bitfinex","BTCUSD",1753585591276,0.80916143,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1753585591522,5.82609143,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753585591768,6.1325435,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753585592012,0.17752964,118290.0,118280.0,0.089]
["bitfinex","BTCUSD",1753585592250,0.53327272,118290.0,118280.0,0.11764846]
["bitfinex","BTCUSD",1753585592485,0.53525272,118290.0,118280.0,0.24792846]
["bitfinex","BTCUSD",1753585592755,0.53327272,118290.0,118280.0,0.24792846]
["bitfinex","BTCUSD",1753585592998,0.53327272,118290.0,118280.0,0.11764846]
["bitfinex","BTCUSD",1753585593251,0.8221682,118290.0,118280.0,0.45092846]
["bitfinex","BTCUSD",1753585593500,0.8221682,118290.0,118280.0,0.32048846]
["bitfinex","BTCUSD",1753585593501,0.20111413,118290.0,118280.0,0.32048846]
["bitfinex","BTCUSD",1753585593734,0.20311413,118290.0,118280.0,0.45096846]
["bitfinex","BTCUSD",1753585593976,0.20511413,118290.0,118280.0,0.45096846]
["bitfinex","BTCUSD",1753585594207,0.44798624,118280.0,118270.0,0.65584907]
["bitfinex","BTCUSD",1753585594447,0.47157073,118280.0,118270.0,0.87305841]
["bitfinex","BTCUSD",1753585594681,0.19449749,118260.0,118250.0,0.01744902]
["bitfinex","BTCUSD",1753585594946,0.20178499,118260.0,118250.0,0.43989048]
["bitfinex","BTCUSD",1753585595189,0.20178499,118260.0,118250.0,0.58795039]
["bitfinex","BTCUSD",1753585595688,0.20178499,118260.0,118250.0,0.43777632]
["bitfinex","BTCUSD",1753585595922,0.20960875,118260.0,118250.0,0.2894473]
["bitfinex","BTCUSD",1753585596225,0.20960875,118260.0,118250.0,0.59696137]
["bitfinex","BTCUSD",1753585596690,0.20960875,118260.0,118250.0,0.3169073]
["bitfinex","BTCUSD",1753585596916,0.20960875,118260.0,118250.0,0.02841]
["bitfinex","BTCUSD",1753585597161,0.20960875,118260.0,118250.0,0.64334407]
["bitfinex","BTCUSD",1753585597639,0.20960875,118260.0,118250.0,0.49689333]
["bitfinex","BTCUSD",1753585597887,0.20960875,118260.0,118250.0,0.01120926]
["bitfinex","BTCUSD",1753585597888,0.21492875,118260.0,118250.0,0.01120926]
["bitfinex","BTCUSD",1753585598138,0.23959875,118260.0,118250.0,0.13388]
["bitfinex","BTCUSD",1753585598840,0.23959875,118260.0,118250.0,0.13288]
["bitfinex","BTCUSD",1753585599060,0.1775897,118250.0,118240.0,0.4845596]
["bitfinex","BTCUSD",1753585599287,0.1938699,118250.0,118240.0,0.6171096]
["bitfinex","BTCUSD",1753585599512,0.1938699,118250.0,118240.0,0.6404696]
["bitfinex","BTCUSD",1753585599765,0.03904131,118250.0,118240.0,0.80961709]
["bitfinex","BTCUSD",1753585600045,0.03121698,118250.0,118240.0,0.98621263]
["bitfinex","BTCUSD",1753585600278,0.03382512,118250.0,118240.0,0.80583586]
["bitfinex","BTCUSD",1753585600567,0.01691167,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1753585600784,0.04746549,118260.0,118250.0,0.47521726]
["bitfinex","BTCUSD",1753585601007,0.2081288,118260.0,118250.0,0.47626726]
["bitfinex","BTCUSD",1753585601252,0.1938263,118260.0,118250.0,0.47626726]
["bitfinex","BTCUSD",1753585601965,0.2094127,118260.0,118250.0,0.48472391]
["bitfinex","BTCUSD",1753585602205,0.2094127,118260.0,118250.0,0.47626726]
["bitfinex","BTCUSD",1753585602674,0.23499287,118260.0,118250.0,0.47521726]
["bitfinex","BTCUSD",1753585603823,0.07171559,118260.0,118250.0,0.48367391]
["bitfinex","BTCUSD",1753585604060,0.07171559,118260.0,118250.0,0.47521726]
["bitfinex","BTCUSD",1753585604519,0.07171065,118260.0,118250.0,0.18400896]
["bitfinex","BTCUSD",1753585604740,0.07171065,118260.0,118250.0,0.46506303]
["bitfinex","BTCUSD",1753585605875,0.07171065,118260.0,118250.0,0.18400896]
["bitfinex","BTCUSD",1753585606105,0.07171065,118260.0,118250.0,0.46506303]
["bitfinex","BTCUSD",1753585607279,0.24082954,118260.0,118250.0,0.18400896]
["bitfinex","BTCUSD",1753585607518,0.24082954,118260.0,118250.0,0.46506303]
["bitfinex","BTCUSD",1753585608397,0.07171065,118260.0,118250.0,0.46506303]
["bitfinex","BTCUSD",1753585609733,0.07171022,118260.0,118250.0,0.18400896]
["bitfinex","BTCUSD",1753585609962,0.08012904,118260.0,118250.0,0.47351968]
["bitfinex","BTCUSD",1753585610194,0.08012904,118260.0,118250.0,0.46506303]
["bitfinex","BTCUSD",1753585610405,0.08012904,118260.0,118250.0,0.59622303]
["bitfinex","BTCUSD",1753585610631,0.08858498,118260.0,118250.0,0.59622303]
["bitfinex","BTCUSD",1753585611089,0.08012904,118260.0,118250.0,0.60467968]
["bitfinex","BTCUSD",1753585611301,0.08012904,118260.0,118250.0,0.59622303]
["bitfinex","BTCUSD",1753585611803,0.24397249,118260.0,118250.0,0.46506303]
["bitfinex","BTCUSD",1753585612226,0.24397249,118260.0,118250.0,0.18400896]
["bitfinex","BTCUSD",1753585612438,0.24397249,118260.0,118250.0,0.46506303]
["bitfinex","BTCUSD",1753585612661,0.24397249,118260.0,118250.0,0.59618303]
["bitfinex","BTCUSD",1753585613083,0.24397249,118260.0,118250.0,0.59614303]
["bitfinex","BTCUSD",1753585613305,0.23765684,118260.0,118250.0,0.31508896]
["bitfinex","BTCUSD",1753585613530,0.26232684,118260.0,118250.0,0.59614303]
["bitfinex","BTCUSD",1753585613756,0.26232684,118260.0,118250.0,0.43569407]
["bitfinex","BTCUSD",1753585613983,0.26232684,118260.0,118250.0,0.41233407]
["bitfinex","BTCUSD",1753585614204,0.26235365,118260.0,118250.0,0.41233407]
["bitfinex","BTCUSD",1753585614428,0.28022848,118260.0,118250.0,0.41233407]
["bitfinex","BTCUSD",1753585615125,0.28022848,118260.0,118250.0,0.40217916]
["bitfinex","BTCUSD",1753585615604,0.28025781,118260.0,118250.0,0.42521916]
["bitfinex","BTCUSD",1753585616264,0.28025781,118260.0,118250.0,0.27089916]
["bitfinex","BTCUSD",1753585616493,0.30302462,118260.0,118250.0,0.40213916]
["bitfinex","BTCUSD",1753585616710,0.30302462,118260.0,118250.0,0.27089916]
["bitfinex","BTCUSD",1753585616924,0.30302462,118260.0,118250.0,0.40209916]
["bitfinex","BTCUSD",1753585617368,0.30302462,118260.0,118250.0,0.27089916]
["bitfinex","BTCUSD",1753585617571,0.33338036,118260.0,118250.0,0.27089916]
["bitfinex","BTCUSD",1753585618018,0.30302462,118260.0,118250.0,0.27089916]
["bitfinex","BTCUSD",1753585618242,0.30302462,118260.0,118250.0,0.13116]
["bitfinex","BTCUSD",1753585618452,0.32579143,118260.0,118250.0,0.13116]
["bitfinex","BTCUSD",1753585618872,0.31040399,118260.0,118250.0,0.13116]
["bitfinex","BTCUSD",1753585619309,0.1775897,118250.0,118240.0,0.47378709]
["bitfinex","BTCUSD",1753585619545,0.23836446,118250.0,118240.0,0.60661709]
["bitfinex","BTCUSD",1753585619960,0.23626446,118250.0,118240.0,0.60661709]
["bitfinex","BTCUSD",1753585620174,0.06413056,118250.0,118240.0,0.61507446]
["bitfinex","BTCUSD",1753585620402,0.07258714,118250.0,118240.0,0.62353176]
["bitfinex","BTCUSD",1753585620625,0.072587,118250.0,118240.0,0.62353176]
["bitfinex","BTCUSD",1753585620864,0.11144599,118250.0,118240.0,0.62553176]
["bitfinex","BTCUSD",1753585621098,0.11144599,118250.0,118240.0,0.62653176]
["bitfinex","BTCUSD",1753585621535,0.10298948,118250.0,118240.0,0.63498892]
["bitfinex","BTCUSD",1753585621777,0.09453304,118250.0,118240.0,0.643446]
["bitfinex","BTCUSD",1753585621984,0.09453304,118250.0,118240.0,0.66820301]
["bitfinex","BTCUSD",1753585622211,0.09453304,118250.0,118240.0,0.659746]
["bitfinex","BTCUSD",1753585622440,0.09453304,118250.0,118240.0,0.528586]
["bitfinex","BTCUSD",1753585622659,0.09453304,118250.0,118240.0,0.66820301]
["bitfinex","BTCUSD",1753585622880,0.08695153,118250.0,118240.0,0.675246]
["bitfinex","BTCUSD",1753585623320,0.0954079,118250.0,118240.0,0.66678892]
["bitfinex","BTCUSD",1753585623772,0.10386441,118250.0,118240.0,0.66678899]
["bitfinex","BTCUSD",1753585623997,0.11232099,118250.0,118240.0,0.64987446]
["bitfinex","BTCUSD",1753585624193,0.10386498,118250.0,118240.0,0.34486302]
["bitfinex","BTCUSD",1753585624424,0.10386498,118250.0,118240.0,0.62591709]
["bitfinex","BTCUSD",1753585624841,0.10386498,118250.0,118240.0,0.63437446]
["bitfinex","BTCUSD",1753585625782,0.10386498,118250.0,118240.0,0.64283176]
["bitfinex","BTCUSD",1753585625993,0.10386498,118250.0,118240.0,0.63437446]
["bitfinex","BTCUSD",1753585626671,0.10386491,118250.0,118240.0,0.63437446]
["bitfinex","BTCUSD",1753585626909,0.08110717,118250.0,118240.0,0.63437446]
["bitfinex","BTCUSD",1753585628304,0.08110717,118250.0,118240.0,0.62591709]
["bitfinex","BTCUSD",1753585628531,0.08110717,118250.0,118240.0,0.63437446]
["bitfinex","BTCUSD",1753585628983,0.08110717,118250.0,118240.0,0.63421446]
["bitfinex","BTCUSD",1753585629178,0.08110717,118250.0,118240.0,0.36161769]
["bitfinex","BTCUSD",1753585629389,0.0811071,118250.0,118240.0,0.64267169]
["bitfinex","BTCUSD",1753585629603,0.0811071,118250.0,118240.0,0.64267176]
["bitfinex","BTCUSD",1753585630036,0.08956368,118250.0,118240.0,0.64267176]
["bitfinex","BTCUSD",1753585630743,0.08956368,118250.0,118240.0,0.35316039]
["bitfinex","BTCUSD",1753585630978,0.08956368,118250.0,118240.0,0.64267169]
["bitfinex","BTCUSD",1753585631205,0.0811071,118250.0,118240.0,0.64267169]
["bitfinex","BTCUSD",1753585631459,0.0811071,118250.0,118240.0,0.64255176]
["bitfinex","BTCUSD",1753585631672,0.08956375,118250.0,118240.0,0.64255176]
["bitfinex","BTCUSD",1753585631900,0.0811071,118250.0,118240.0,0.64255176]
["bitfinex","BTCUSD",1753585632143,0.07271324,118250.0,118240.0,0.65100892]
["bitfinex","BTCUSD",1753585632356,0.08116982,118250.0,118240.0,0.64255176]
["bitfinex","BTCUSD",1753585632581,0.08116982,118250.0,118240.0,0.65100899]
["bitfinex","BTCUSD",1753585632824,0.07273954,118250.0,118240.0,0.64255176]
["bitfinex","BTCUSD",1753585633092,0.08119612,118250.0,118240.0,0.65100899]
["bitfinex","BTCUSD",1753585633320,0.08119612,118250.0,118240.0,0.63409446]
["bitfinex","BTCUSD",1753585633537,0.08119612,118250.0,118240.0,0.62563709]
["bitfinex","BTCUSD",1753585633793,0.06260364,118250.0,118240.0,0.6499418]
["bitfinex","BTCUSD",1753585634021,0.06260364,118250.0,118240.0,0.6583991]
["bitfinex","BTCUSD",1753585634474,0.05414706,118250.0,118240.0,0.67531349]
["bitfinex","BTCUSD",1753585634717,0.06260364,118250.0,118240.0,0.37734503]
["bitfinex","BTCUSD",1753585634928,0.06260364,118250.0,118240.0,0.6583991]
["bitfinex","BTCUSD",1753585635395,0.06260364,118250.0,118240.0,0.66685787]
["bitfinex","BTCUSD",1753585635865,0.06260357,118250.0,118240.0,0.66685787]
["bitfinex","BTCUSD",1753585636098,0.02577802,118250.0,118240.0,1.06430319]
["bitfinex","BTCUSD",1753585636348,0.02577802,118250.0,118240.0,1.08175221]
["bitfinex","BTCUSD",1753585636553,0.00790319,118250.0,118240.0,1.08284221]
["bitfinex","BTCUSD",1753585637485,0.00790319,118250.0,118240.0,1.06699333]
["bitfinex","BTCUSD",1753585637953,0.01821585,118270.0,118260.0,0.20294151]
["bitfinex","BTCUSD",1753585638199,0.03457648,118270.0,118260.0,0.73136288]
["bitfinex","BTCUSD",1753585638658,0.05148629,118270.0,118260.0,0.7290362]
["bitfinex","BTCUSD",1753585638901,0.05148629,118270.0,118260.0,0.72249193]
["bitfinex","BTCUSD",1753585639142,0.05348629,118270.0,118260.0,0.44143793]
["bitfinex","BTCUSD",1753585639364,0.22453066,118270.0,118260.0,0.66557026]
["bitfinex","BTCUSD",1753585639594,0.24274651,118270.0,118260.0,0.66557026]
["bitfinex","BTCUSD",1753585640065,0.22453066,118270.0,118260.0,0.66557026]
["bitfinex","BTCUSD",1753585640296,0.06388129,118270.0,118260.0,0.6740262]
["bitfinex","BTCUSD",1753585640807,0.06387877,118270.0,118260.0,0.66557026]
["bitfinex","BTCUSD",1753585641731,0.22452835,118270.0,118260.0,0.66553026]
["bitfinex","BTCUSD",1753585643587,0.22452835,118270.0,118260.0,0.68857026]
["bitfinex","BTCUSD",1753585644297,0.05542376,118270.0,118260.0,0.6970262]
["bitfinex","BTCUSD",1753585644515,0.05478103,118270.0,118260.0,0.70609799]
["bitfinex","BTCUSD",1753585644733,0.05478103,118270.0,118260.0,0.6970262]
["bitfinex","BTCUSD",1753585645823,0.05478103,118270.0,118260.0,0.68857026]
["bitfinex","BTCUSD",1753585647700,0.22388562,118270.0,118260.0,0.68857026]
["bitfinex","BTCUSD",1753585649509,0.05478103,118270.0,118260.0,0.68857026]
["bitfinex","BTCUSD",1753585649747,0.04687757,118270.0,118260.0,0.68857026]
["bitfinex","BTCUSD",1753585650188,0.04687757,118270.0,118260.0,0.6970262]
["bitfinex","BTCUSD",1753585650638,0.21598216,118270.0,118260.0,0.68857026]
["bitfinex","BTCUSD",1753585652222,0.17757483,118260.0,118250.0,0.19223113]
["bitfinex","BTCUSD",1753585652522,0.17757483,118260.0,118250.0,0.6652525]
["bitfinex","BTCUSD",1753585652523,0.23238172,118260.0,118250.0,0.6652525]
["bitfinex","BTCUSD",1753585652738,0.21547063,118260.0,118250.0,0.66526456]
["bitfinex","BTCUSD",1753585652967,0.21547063,118260.0,118250.0,0.38421049]
["bitfinex","BTCUSD",1753585653210,0.21547063,118260.0,118250.0,0.66526456]
["bitfinex","BTCUSD",1753585653957,0.04635174,118260.0,118250.0,0.67380121]
["bitfinex","BTCUSD",1753585654188,0.04635174,118260.0,118250.0,0.68845456]
["bitfinex","BTCUSD",1753585654372,0.04635174,118260.0,118250.0,0.68849456]
["bitfinex","BTCUSD",1753585654634,0.04635174,118260.0,118250.0,0.55777456]
["bitfinex","BTCUSD",1753585654863,0.04635174,118260.0,118250.0,0.40748049]
["bitfinex","BTCUSD",1753585655092,0.04635174,118260.0,118250.0,0.68853456]
["bitfinex","BTCUSD",1753585656267,0.04635174,118260.0,118250.0,0.68953456]
["bitfinex","BTCUSD",1753585656690,0.21547063,118260.0,118250.0,0.68953456]
["bitfinex","BTCUSD",1753585661828,0.20701483,118260.0,118250.0,0.68941456]
["bitfinex","BTCUSD",1753585662507,0.20701483,118260.0,118250.0,0.55877456]
["bitfinex","BTCUSD",1753585662716,0.20701483,118260.0,118250.0,0.40836049]
["bitfinex","BTCUSD",1753585662924,0.20701483,118260.0,118250.0,0.55877456]
["bitfinex","BTCUSD",1753585663127,0.20701483,118260.0,118250.0,0.53566456]
["bitfinex","BTCUSD",1753585663331,0.20701483,118260.0,118250.0,0.66626456]
["bitfinex","BTCUSD",1753585663765,0.20701483,118260.0,118250.0,0.55877456]
["bitfinex","BTCUSD",1753585663965,0.20701483,118260.0,118250.0,0.68937456]
["bitfinex","BTCUSD",1753585666061,0.20701483,118260.0,118250.0,0.55877456]
["bitfinex","BTCUSD",1753585666271,0.20701483,118260.0,118250.0,0.68933456]
["bitfinex","BTCUSD",1753585666671,0.20701483,118260.0,118250.0,0.55877456]
["bitfinex","BTCUSD",1753585666920,0.20701483,118260.0,118250.0,0.68933456]
["bitfinex","BTCUSD",1753585669226,0.19855889,118260.0,118250.0,0.68933456]
["bitfinex","BTCUSD",1753585669904,0.19855889,118260.0,118250.0,0.40828049]
["bitfinex","BTCUSD",1753585671270,0.19855889,118260.0,118250.0,0.27772049]
["bitfinex","BTCUSD",1753585671523,0.19855889,118260.0,118250.0,0.40816049]
["bitfinex","BTCUSD",1753585673800,0.19855889,118260.0,118250.0,0.27772049]
["bitfinex","BTCUSD",1753585674046,0.19855889,118260.0,118250.0,0.40812049]
["bitfinex","BTCUSD",1753585674275,0.19855889,118260.0,118250.0,0.27772049]
["bitfinex","BTCUSD",1753585674466,0.21445889,118260.0,118250.0,0.25461049]
["bitfinex","BTCUSD",1753585674678,0.19855889,118260.0,118250.0,0.25461049]
["bitfinex","BTCUSD",1753585674876,0.19855889,118260.0,118250.0,0.27918049]
["bitfinex","BTCUSD",1753585675070,0.19855889,118260.0,118250.0,0.40954049]
["bitfinex","BTCUSD",1753585675660,0.19855889,118260.0,118250.0,0.27918049]
["bitfinex","BTCUSD",1753585675925,0.19855889,118260.0,118250.0,0.40950049]
["bitfinex","BTCUSD",1753585676149,0.17436889,118260.0,118250.0,0.41117049]
["bitfinex","BTCUSD",1753585676778,0.19876889,118260.0,118250.0,0.41117049]
["bitfinex","BTCUSD",1753585677427,0.19876889,118260.0,118250.0,0.69222456]
["bitfinex","BTCUSD",1753585678340,0.19876889,118260.0,118250.0,0.41117049]
["bitfinex","BTCUSD",1753585678538,0.19876889,118260.0,118250.0,0.40950049]
["bitfinex","BTCUSD",1753585678837,0.19876889,118260.0,118250.0,0.27918049]
["bitfinex","BTCUSD",1753585679056,0.21466889,118260.0,118250.0,0.38489049]
["bitfinex","BTCUSD",1753585679477,0.19876889,118260.0,118250.0,0.02557]
["bitfinex","BTCUSD",1753585679689,0.19876889,118260.0,118250.0,0.13128]
["bitfinex","BTCUSD",1753585680745,0.21466889,118260.0,118250.0,0.13128]
["bitfinex","BTCUSD",1753585683894,0.21466889,118260.0,118250.0,0.13116]
["bitfinex","BTCUSD",1753585684307,0.27063624,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753585684739,0.23066889,118260.0,118250.0,0.13116]
["bitfinex","BTCUSD",1753585685166,0.23066889,118260.0,118250.0,0.1312]
["bitfinex","BTCUSD",1753585685384,0.23066889,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753585685594,0.23066889,118260.0,118250.0,0.1312]
["bitfinex","BTCUSD",1753585686162,0.23066889,118260.0,118250.0,0.13116]
["bitfinex","BTCUSD",1753585687259,0.31176764,118260.0,118250.0,0.13116]
["bitfinex","BTCUSD",1753585687498,0.23066889,118260.0,118250.0,0.13116]
["bitfinex","BTCUSD",1753585690357,0.23066889,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753585700888,0.54691747,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753585704542,0.23066889,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753585704765,0.54691747,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753585711738,0.54691747,118260.0,118250.0,0.101]
["bitfinex","BTCUSD",1753585717168,0.53091747,118260.0,118250.0,0.101]
["bitfinex","BTCUSD",1753585725380,0.54641747,118260.0,118250.0,0.101]
["bitfinex","BTCUSD",1753585725604,0.67617747,118260.0,118250.0,0.101]
["bitfinex","BTCUSD",1753585726294,0.68451403,118260.0,118250.0,0.101]
["bitfinex","BTCUSD",1753585728254,0.68451403,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585728882,0.36826545,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585729088,0.68451403,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585729312,0.36826545,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585729533,0.68451403,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585730067,0.76899133,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585733000,0.75349133,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585733457,0.76929133,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585736716,0.68481403,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585736924,0.76929133,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585738242,0.45304275,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585738466,0.76929133,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585741492,1.10929133,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585741728,1.19376863,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585749112,1.17796863,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585757827,0.86172005,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585758038,1.17796863,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585759116,0.86172005,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585759319,1.17796863,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585763116,1.19296863,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585764406,1.19268407,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585764618,1.10820677,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585764837,1.10813066,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585769657,6.10813066,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585769886,5.79188208,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585770127,6.10813066,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585770359,5.79188208,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585770594,6.13338503,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585772418,6.10813066,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585775920,6.10913066,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585776345,6.11013066,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585777409,1.11013066,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585777635,6.11013066,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585777845,6.19460796,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585779078,6.17960796,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585779293,5.77888208,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585779505,6.09513066,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585782097,6.42657924,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585782297,6.11033066,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585786082,6.09513066,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585787235,5.77888208,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585787462,6.11741744,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585787671,6.1019941,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585788818,6.0867941,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585791690,6.09514182,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585798167,6.12618097,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585798370,6.53482633,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585800178,6.21857775,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585801526,5.81785187,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585801952,6.13410045,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585804576,6.00434045,118260.0,118250.0,0.09944]
["bitfinex","BTCUSD",1753585804800,6.45612359,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585804999,6.48153359,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585805209,6.56601089,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585805428,6.59765413,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585805630,6.59665413,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585805830,6.58783824,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585806036,6.59388824,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585806340,6.59288824,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585806700,6.59488824,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585807130,6.62544554,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585807948,6.62856554,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585811372,6.62263098,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585817803,6.6147115,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585818019,6.62261514,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585818541,6.5995115,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585818919,1.60741528,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585819072,6.60741528,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585819901,5.94432082,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585820104,6.57681798,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585820299,5.94432082,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585820484,6.57681798,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753585821754,5.68481352,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585821968,0.19535372,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585822172,0.17954005,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585822406,0.30910005,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585822627,0.64910005,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585823839,0.51954005,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585824043,0.64910005,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585825411,0.96534863,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585826045,0.64910005,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585826867,0.96534863,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585828506,0.64910005,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585834424,0.64906005,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585834656,0.17954005,118260.0,118250.0,0.54597178]
["bitfinex","BTCUSD",1753585834868,0.17954005,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585835481,0.17954005,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585835673,0.17554005,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585835872,0.16719233,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585836177,0.16919233,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585836602,0.16719233,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585836933,0.16819233,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585846602,0.16819233,118260.0,118250.0,0.54597178]
["bitfinex","BTCUSD",1753585847006,0.16819233,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585848191,0.16819233,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585848351,0.16819233,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585850431,0.16819233,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585850615,0.16819233,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585856093,0.16819233,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585856356,0.16819233,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585859899,0.16819233,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585860069,0.16819233,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585863052,0.16819233,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585863260,0.16819233,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585865434,0.19279233,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585870697,0.20152969,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585876858,0.20152969,118260.0,118250.0,0.06059001]
["bitfinex","BTCUSD",1753585877071,0.20152969,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585879241,0.20352969,118260.0,118250.0,0.37683859]
["bitfinex","BTCUSD",1753585880722,0.20352969,118260.0,118250.0,0.36133859]
["bitfinex","BTCUSD",1753585883245,0.20352969,118260.0,118250.0,0.34176859]
["bitfinex","BTCUSD",1753585885609,0.20352969,118260.0,118250.0,0.35746859]
["bitfinex","BTCUSD",1753585886041,0.20352969,118260.0,118250.0,0.36041859]
["bitfinex","BTCUSD",1753585890175,0.20352969,118260.0,118250.0,0.04417001]
["bitfinex","BTCUSD",1753585890388,0.20352969,118260.0,118250.0,0.36041859]
["bitfinex","BTCUSD",1753585892939,0.20352969,118260.0,118250.0,0.04417001]
["bitfinex","BTCUSD",1753585893156,0.20352969,118260.0,118250.0,0.36041859]
["bitfinex","BTCUSD",1753585894473,0.03833736,118260.0,118250.0,0.52955178]
["bitfinex","BTCUSD",1753585894694,0.22436792,118260.0,118250.0,0.52955178]
["bitfinex","BTCUSD",1753585894909,0.19131219,118260.0,118250.0,0.04417001]
["bitfinex","BTCUSD",1753585895140,0.19131219,118260.0,118250.0,0.36041859]
["bitfinex","BTCUSD",1753585896252,0.01173736,118260.0,118250.0,0.55320829]
["bitfinex","BTCUSD",1753585896487,0.02019266,118260.0,118250.0,0.57012096]
["bitfinex","BTCUSD",1753585896689,0.02864817,118260.0,118250.0,0.57012096]
["bitfinex","BTCUSD",1753585897124,0.0201928,118260.0,118250.0,0.57857725]
["bitfinex","BTCUSD",1753585897333,0.0171928,118260.0,118250.0,0.5785774]
["bitfinex","BTCUSD",1753585897542,0.00873736,118260.0,118250.0,0.98775943]
["bitfinex","BTCUSD",1753585897770,0.00973736,118260.0,118250.0,0.98775943]
["bitfinex","BTCUSD",1753585897990,0.01073736,118260.0,118250.0,0.98775943]
["bitfinex","BTCUSD",1753585898448,0.00973736,118260.0,118250.0,0.98775943]
["bitfinex","BTCUSD",1753585899291,0.00873736,118260.0,118250.0,0.98775943]
["bitfinex","BTCUSD",1753585899491,0.01719266,118260.0,118250.0,0.6630547]
["bitfinex","BTCUSD",1753585899716,0.01719266,118260.0,118250.0,0.67251085]
["bitfinex","BTCUSD",1753585900073,0.00873736,118260.0,118250.0,0.68158264]
["bitfinex","BTCUSD",1753585900295,0.00873736,118260.0,118250.0,0.67251085]
["bitfinex","BTCUSD",1753585904826,0.00873736,118260.0,118250.0,0.98875943]
["bitfinex","BTCUSD",1753585906324,0.00873736,118260.0,118250.0,1.11803943]
["bitfinex","BTCUSD",1753585906537,0.01719266,118260.0,118250.0,1.11803943]
["bitfinex","BTCUSD",1753585907244,0.00873736,118260.0,118250.0,1.11803943]
["bitfinex","BTCUSD",1753585907763,0.04227427,118270.0,118260.0,0.21742621]
["bitfinex","BTCUSD",1753585908015,0.04227427,118270.0,118260.0,0.97920337]
["bitfinex","BTCUSD",1753585908235,0.04227427,118270.0,118260.0,1.00069757]
["bitfinex","BTCUSD",1753585909198,0.04327427,118270.0,118260.0,1.00069757]
["bitfinex","BTCUSD",1753585909403,0.04327491,118270.0,118260.0,0.97574199]
["bitfinex","BTCUSD",1753585909637,0.03482011,118270.0,118260.0,0.96728605]
["bitfinex","BTCUSD",1753585910305,0.03582011,118270.0,118260.0,0.96728605]
["bitfinex","BTCUSD",1753585910717,0.2049247,118270.0,118260.0,0.65103747]
["bitfinex","BTCUSD",1753585911568,0.02736489,118270.0,118260.0,0.65103747]
["bitfinex","BTCUSD",1753585911819,0.03582004,118270.0,118260.0,0.65103747]
["bitfinex","BTCUSD",1753585912049,0.19646976,118270.0,118260.0,0.33478889]
["bitfinex","BTCUSD",1753585912314,0.19646976,118270.0,118260.0,0.48191858]
["bitfinex","BTCUSD",1753585912315,0.17955974,118270.0,118260.0,0.48191858]
["bitfinex","BTCUSD",1753585912556,0.18156974,118270.0,118260.0,0.65103747]
["bitfinex","BTCUSD",1753585913870,0.18156974,118270.0,118260.0,0.63533747]
["bitfinex","BTCUSD",1753585914432,0.20547974,118270.0,118260.0,0.65967747]
["bitfinex","BTCUSD",1753585914640,0.21393468,118270.0,118260.0,0.65967747]
["bitfinex","BTCUSD",1753585915200,0.2223899,118270.0,118260.0,0.65967747]
["bitfinex","BTCUSD",1753585916156,0.21393496,118270.0,118260.0,0.65967747]
["bitfinex","BTCUSD",1753585916842,0.20547981,118270.0,118260.0,0.65967747]
["bitfinex","BTCUSD",1753585921283,0.20547981,118270.0,118260.0,0.47485858]
["bitfinex","BTCUSD",1753585921472,0.22423981,118270.0,118260.0,0.44552858]
["bitfinex","BTCUSD",1753585921695,0.20163042,118260.0,118250.0,0.08447731]
["bitfinex","BTCUSD",1753585921903,0.20359042,118260.0,118250.0,0.52992589]
["bitfinex","BTCUSD",1753585922102,0.23066042,118260.0,118250.0,0.69905908]
["bitfinex","BTCUSD",1753585922449,0.22220469,118260.0,118250.0,0.3828105]
["bitfinex","BTCUSD",1753585922669,0.55365327,118260.0,118250.0,0.12920001]
["bitfinex","BTCUSD",1753585922887,0.55365327,118260.0,118250.0,0.13020001]
["bitfinex","BTCUSD",1753585923780,0.23740469,118260.0,118250.0,0.13020001]
["bitfinex","BTCUSD",1753585925141,0.55365327,118260.0,118250.0,0.13020001]
["bitfinex","BTCUSD",1753585929326,0.55365327,118260.0,118250.0,0.13020001]
["bitfinex","BTCUSD",1753585930110,0.55298101,118260.0,118250.0,0.13020001]
["bitfinex","BTCUSD",1753585939938,0.68214101,118260.0,118250.0,0.13020001]
["bitfinex","BTCUSD",1753585943003,0.66694101,118260.0,118250.0,0.13020001]
["bitfinex","BTCUSD",1753585950036,0.66694101,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585952866,1.03859217,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585953365,0.72234359,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585953594,1.03859217,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585955419,1.03858914,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585956343,1.02278914,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585956769,1.00694101,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585957972,1.0227883,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585959842,1.00694101,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585960725,0.69069243,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585960949,1.00694101,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585961591,0.69069243,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585961813,1.00694101,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585962267,0.69069243,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585962491,1.00694101,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585963592,0.99134101,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585965354,0.67509243,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585965651,0.99134101,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585970781,0.86218101,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753585981565,0.87091837,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753586003943,0.55466979,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753586004171,0.87091837,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753586012429,0.87098837,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753586013312,0.55473979,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753586013516,0.87098837,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753586014194,0.55473979,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753586017604,0.87098837,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753586022250,0.55473979,118260.0,118250.0,0.00100001]
["bitfinex","BTCUSD",1753586023156,0.55573979,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586023490,0.55673979,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586025978,0.87298837,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586028439,0.55673979,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586028655,0.87298837,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586032107,0.55673979,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586032325,0.87298837,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586040757,0.55673979,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586040953,0.87298837,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586043205,1.00178837,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586045305,0.87298837,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586049564,0.88884529,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586056858,0.89734808,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586057884,0.88861072,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586059279,0.57236214,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586059479,0.88861072,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586062214,0.57236214,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586063682,0.56491388,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586063887,0.5564583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586064127,0.5564583,118260.0,118250.0,0.01540001]
["bitfinex","BTCUSD",1753586068523,0.5564583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586070244,0.87270688,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586074174,0.5564583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586093398,0.5883583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586093630,0.60421337,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586093852,0.5883583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586094079,0.88850688,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586096736,0.5564583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586097199,0.5718583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586101797,0.88810688,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586102017,0.90410688,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586102234,1.03270688,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586102657,0.7164583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586102883,1.01670688,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586104011,0.7004583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586105500,0.6850583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586106225,0.5564583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586107568,0.5719583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586108210,0.7005583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586110171,0.5719583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586112023,0.5564583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586112310,0.6850183,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586114254,0.5564583,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586114469,0.37888354,118260.0,118250.0,0.1691332]
["bitfinex","BTCUSD",1753586114692,0.55713027,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586120878,0.55713027,118260.0,118250.0,0.31624859]
["bitfinex","BTCUSD",1753586121117,0.55713027,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586122343,0.55713027,118260.0,118250.0,0.31624859]
["bitfinex","BTCUSD",1753586125060,0.55713027,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586125481,0.55713027,118260.0,118250.0,0.31624859]
["bitfinex","BTCUSD",1753586136484,0.55713027,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586136696,0.55713027,118260.0,118250.0,0.31624859]
["bitfinex","BTCUSD",1753586148869,0.52803027,118260.0,118250.0,0.51341178]
["bitfinex","BTCUSD",1753586149061,0.01045537,118260.0,118250.0,0.87755285]
["bitfinex","BTCUSD",1753586149261,0.01045537,118260.0,118250.0,1.11587933]
["bitfinex","BTCUSD",1753586149508,0.0104553,118260.0,118250.0,1.12433548]
["bitfinex","BTCUSD",1753586149726,0.002,118260.0,118250.0,1.12433548]
["bitfinex","BTCUSD",1753586150113,0.001,118260.0,118250.0,1.11587933]
["bitfinex","BTCUSD",1753586150362,0.001,118260.0,118250.0,1.12433548]
["bitfinex","BTCUSD",1753586150569,0.00945537,118260.0,118250.0,1.12433548]
["bitfinex","BTCUSD",1753586151120,0.00845537,118260.0,118250.0,1.12433548]
["bitfinex","BTCUSD",1753586151333,0.2029259,118270.0,118260.0,0.20011889]
["bitfinex","BTCUSD",1753586151525,0.2029259,118270.0,118260.0,0.83471605]
["bitfinex","BTCUSD",1753586151741,0.2029259,118270.0,118260.0,0.86064605]
["bitfinex","BTCUSD",1753586152592,0.2039259,118270.0,118260.0,0.86064605]
["bitfinex","BTCUSD",1753586152797,0.19547118,118270.0,118260.0,0.86064605]
["bitfinex","BTCUSD",1753586153711,0.19647118,118270.0,118260.0,0.86064605]
["bitfinex","BTCUSD",1753586154729,0.01045472,118270.0,118260.0,0.86064605]
["bitfinex","BTCUSD",1753586154931,0.002,118270.0,118260.0,0.97049031]
["bitfinex","BTCUSD",1753586155323,0.002,118270.0,118260.0,0.98793933]
["bitfinex","BTCUSD",1753586155755,0.001,118270.0,118260.0,0.98793933]
["bitfinex","BTCUSD",1753586155964,0.01690816,118280.0,118270.0,0.17755967]
["bitfinex","BTCUSD",1753586156180,0.02536238,118280.0,118270.0,0.77563049]
["bitfinex","BTCUSD",1753586156480,0.01690816,118280.0,118270.0,0.78408536]
["bitfinex","BTCUSD",1753586156647,0.01690816,118280.0,118270.0,0.77563049]
["bitfinex","BTCUSD",1753586156862,0.01690816,118280.0,118270.0,0.78408536]
["bitfinex","BTCUSD",1753586157285,0.00845401,118280.0,118270.0,0.79254016]
["bitfinex","BTCUSD",1753586159246,0.01690737,118290.0,118280.0,0.0318]
["bitfinex","BTCUSD",1753586159472,0.01690737,118290.0,118280.0,0.51713887]
["bitfinex","BTCUSD",1753586159705,0.01690737,118290.0,118280.0,0.54588887]
["bitfinex","BTCUSD",1753586160446,0.01690737,118290.0,118280.0,0.54593728]
["bitfinex","BTCUSD",1753586160680,0.01790737,118290.0,118280.0,0.54593728]
["bitfinex","BTCUSD",1753586161589,0.01890737,118290.0,118280.0,0.54593728]
["bitfinex","BTCUSD",1753586164578,0.18798336,118290.0,118280.0,0.54593728]
["bitfinex","BTCUSD",1753586165889,0.18798336,118290.0,118280.0,0.67433728]
["bitfinex","BTCUSD",1753586168602,0.01890695,118290.0,118280.0,0.68279172]
["bitfinex","BTCUSD",1753586168829,0.01890695,118290.0,118280.0,0.69124609]
["bitfinex","BTCUSD",1753586169021,0.0273601,118290.0,118280.0,0.69970039]
["bitfinex","BTCUSD",1753586169289,0.02736003,118290.0,118280.0,0.70815461]
["bitfinex","BTCUSD",1753586169520,0.02736003,118290.0,118280.0,0.69124609]
["bitfinex","BTCUSD",1753586169748,0.02736003,118290.0,118280.0,0.69970039]
["bitfinex","BTCUSD",1753586170418,0.03581368,118290.0,118280.0,0.68279172]
["bitfinex","BTCUSD",1753586170887,0.03581368,118290.0,118280.0,0.69124609]
["bitfinex","BTCUSD",1753586171577,0.03581368,118290.0,118280.0,0.68279172]
["bitfinex","BTCUSD",1753586171992,0.03581368,118290.0,118280.0,0.69124609]
["bitfinex","BTCUSD",1753586172317,0.03581368,118290.0,118280.0,0.68279172]
["bitfinex","BTCUSD",1753586172732,0.03581368,118290.0,118280.0,0.69124609]
["bitfinex","BTCUSD",1753586173003,0.01890652,118290.0,118280.0,1.01594882]
["bitfinex","BTCUSD",1753586173225,0.02736003,118290.0,118280.0,0.69970039]
["bitfinex","BTCUSD",1753586173664,0.03581368,118290.0,118280.0,0.69970039]
["bitfinex","BTCUSD",1753586173873,0.02736003,118290.0,118280.0,0.69970039]
["bitfinex","BTCUSD",1753586174102,0.03581368,118290.0,118280.0,0.70877218]
["bitfinex","BTCUSD",1753586174323,0.03581368,118290.0,118280.0,0.69124609]
["bitfinex","BTCUSD",1753586174540,0.02736003,118290.0,118280.0,0.69970039]
["bitfinex","BTCUSD",1753586174765,0.02736003,118290.0,118280.0,0.70815461]
["bitfinex","BTCUSD",1753586174982,0.03581368,118290.0,118280.0,0.69970039]
["bitfinex","BTCUSD",1753586175412,0.03581361,118290.0,118280.0,0.69970039]
["bitfinex","BTCUSD",1753586176105,0.03581361,118290.0,118280.0,0.70815461]
["bitfinex","BTCUSD",1753586176325,0.03581361,118290.0,118280.0,0.69970039]
["bitfinex","BTCUSD",1753586176551,0.03581361,118290.0,118280.0,0.38345181]
["bitfinex","BTCUSD",1753586176774,0.03581425,118290.0,118280.0,0.3580887]
["bitfinex","BTCUSD",1753586177035,0.03581425,118290.0,118280.0,0.68279179]
["bitfinex","BTCUSD",1753586177913,0.03581425,118290.0,118280.0,0.69124623]
["bitfinex","BTCUSD",1753586178131,0.02736046,118290.0,118280.0,0.69124623]
["bitfinex","BTCUSD",1753586178598,0.03581425,118290.0,118280.0,0.68279179]
["bitfinex","BTCUSD",1753586178821,0.03581425,118290.0,118280.0,0.67433728]
["bitfinex","BTCUSD",1753586179045,0.19643687,118290.0,118280.0,0.67433728]
["bitfinex","BTCUSD",1753586179688,0.02736088,118290.0,118280.0,0.68279179]
["bitfinex","BTCUSD",1753586179895,0.02736088,118290.0,118280.0,0.67433728]
["bitfinex","BTCUSD",1753586182959,0.02736088,118290.0,118280.0,0.68388726]
["bitfinex","BTCUSD",1753586183168,0.05205088,118290.0,118280.0,0.68388726]
["bitfinex","BTCUSD",1753586183590,0.22112687,118290.0,118280.0,0.68388726]
["bitfinex","BTCUSD",1753586191104,0.19643687,118290.0,118280.0,0.69234177]
["bitfinex","BTCUSD",1753586191326,0.02736088,118290.0,118280.0,0.69234177]
["bitfinex","BTCUSD",1753586191783,0.02736088,118290.0,118280.0,0.36763868]
["bitfinex","BTCUSD",1753586192034,0.02736088,118290.0,118280.0,0.68388726]
["bitfinex","BTCUSD",1753586192733,0.19643687,118290.0,118280.0,0.36763868]
["bitfinex","BTCUSD",1753586192937,0.19643687,118290.0,118280.0,0.68388726]
["bitfinex","BTCUSD",1753586194930,0.19643687,118290.0,118280.0,0.36763868]
["bitfinex","BTCUSD",1753586195158,0.21986687,118290.0,118280.0,0.68388726]
["bitfinex","BTCUSD",1753586196302,0.21986687,118290.0,118280.0,0.66798726]
["bitfinex","BTCUSD",1753586198328,0.21141336,118290.0,118280.0,0.66798726]
["bitfinex","BTCUSD",1753586198569,0.21356336,118290.0,118280.0,0.66798726]
["bitfinex","BTCUSD",1753586200106,0.21356336,118290.0,118280.0,0.35173868]
["bitfinex","BTCUSD",1753586200345,0.21356336,118290.0,118280.0,0.66798726]
["bitfinex","BTCUSD",1753586201288,0.20510978,118290.0,118280.0,0.66798726]
["bitfinex","BTCUSD",1753586201573,0.20510978,118290.0,118280.0,0.66482726]
["bitfinex","BTCUSD",1753586201805,0.19665599,118290.0,118280.0,0.66482726]
["bitfinex","BTCUSD",1753586203749,0.19665599,118290.0,118280.0,0.34857868]
["bitfinex","BTCUSD",1753586203971,0.19665599,118290.0,118280.0,0.66482726]
["bitfinex","BTCUSD",1753586207151,0.19665599,118290.0,118280.0,0.66797726]
["bitfinex","BTCUSD",1753586208947,0.20510964,118290.0,118280.0,0.66797726]
["bitfinex","BTCUSD",1753586209393,0.17952964,118290.0,118280.0,0.66797726]
["bitfinex","BTCUSD",1753586212513,0.17952964,118290.0,118280.0,0.67643177]
["bitfinex","BTCUSD",1753586212707,0.17952964,118290.0,118280.0,0.66797726]
["bitfinex","BTCUSD",1753586216714,0.17952964,118290.0,118280.0,0.69253177]
["bitfinex","BTCUSD",1753586216929,0.02736088,118290.0,118280.0,0.69253177]
["bitfinex","BTCUSD",1753586217357,0.02736088,118290.0,118280.0,0.68407726]
["bitfinex","BTCUSD",1753586217786,0.02736088,118290.0,118280.0,0.69253177]
["bitfinex","BTCUSD",1753586218581,0.02736088,118290.0,118280.0,0.68407726]
["bitfinex","BTCUSD",1753586219262,0.02736088,118290.0,118280.0,0.66797726]
["bitfinex","BTCUSD",1753586220416,0.22151687,118290.0,118280.0,0.35172868]
["bitfinex","BTCUSD",1753586220788,0.22151687,118290.0,118280.0,0.66797726]
["bitfinex","BTCUSD",1753586223034,0.21306343,118290.0,118280.0,0.66482726]
["bitfinex","BTCUSD",1753586233889,0.20460978,118290.0,118280.0,0.66482726]
["bitfinex","BTCUSD",1753586240394,0.20460978,118290.0,118280.0,0.17948839]
["bitfinex","BTCUSD",1753586240567,0.22379978,118290.0,118280.0,0.49573697]
["bitfinex","BTCUSD",1753586241714,0.22070978,118290.0,118280.0,0.49573697]
["bitfinex","BTCUSD",1753586242150,0.20460978,118290.0,118280.0,0.49573697]
["bitfinex","BTCUSD",1753586242364,0.20460978,118290.0,118280.0,0.47028699]
["bitfinex","BTCUSD",1753586252083,0.20460978,118290.0,118280.0,0.49571733]
["bitfinex","BTCUSD",1753586254490,0.20460978,118290.0,118280.0,0.17946875]
["bitfinex","BTCUSD",1753586254692,0.20460978,118290.0,118280.0,0.49571733]
["bitfinex","BTCUSD",1753586256124,0.55579836,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586256343,1.00036694,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586256566,1.42484424,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586258675,0.79234708,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586258920,1.42484424,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586259155,0.79234708,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586259388,1.42484424,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586263877,1.48685088,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586265221,1.42484424,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586265650,0.79234708,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586265862,1.42484424,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586267392,0.79234708,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586267589,1.42484424,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586268710,0.79234708,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586268941,1.42484424,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586272873,1.50932154,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586274069,1.42484424,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586284357,1.44067039,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586286756,1.44068693,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586289388,1.44860999,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586289589,1.44860994,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586289800,1.53308724,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586295412,1.44861433,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586300609,0.81611717,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586300806,1.44861433,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586301528,0.81611717,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586301758,1.44861433,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586302663,1.44861492,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586306847,1.42484424,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586307065,1.4486148,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586307796,1.4321148,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586312315,1.5165921,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586312455,1.4321148,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586312660,0.79961764,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586312875,1.11586622,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586313322,1.4321148,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586313779,1.11586622,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586314003,1.17153224,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586314229,1.48778082,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586314641,1.4321148,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586315719,1.43211432,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586316161,1.42419096,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586318174,1.39284424,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586318374,1.40869119,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586318584,1.40769119,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586319011,1.40869119,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586320762,1.09240261,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586327514,1.10032691,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586329697,1.10032712,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586336256,1.10032738,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586341108,1.10033001,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586342909,1.10033,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586343143,1.07655566,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586343629,1.10033055,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586343882,1.10033035,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586347779,1.10991821,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586348169,1.09240559,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586348515,1.09240559,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586350376,1.07655566,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586352389,1.10785566,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586352606,1.12369883,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586359016,1.12369923,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586361360,1.10769923,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586361591,1.09185566,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586362069,1.10685566,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586363442,1.12269873,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586363650,6.12269858,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586366627,6.20717588,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586367030,6.12269858,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586369401,6.13061952,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586370877,6.11561952,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586372010,6.0997766,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586372214,6.11561641,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586372730,6.20009371,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586373539,6.11561641,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586377912,6.11561522,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586383545,6.11561751,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586385076,1.11561751,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586385245,6.11561751,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586386131,6.13061751,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586386808,6.15862045,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586388009,6.14362045,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586389093,6.11561751,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586389304,6.11562466,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586395895,6.11562663,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586400251,1.11562663,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586400553,6.1156277,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586400738,6.184805,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586400968,6.199905,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586403552,6.1154277,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586403981,6.09957866,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586404204,6.09165566,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586405530,6.11542983,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586406309,6.11542993,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586406522,6.19990723,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586409605,6.11542993,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586415965,6.11542823,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586419327,6.13182823,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586419549,6.12390404,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586419815,6.1154279,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586420023,6.1999052,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586424050,6.1848052,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586424540,6.09838573,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586424740,6.09838551,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586424966,6.11458551,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586426032,1.11458551,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586426227,6.11458551,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586426799,6.14796066,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586427901,6.14696066,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586428107,6.15196066,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586428536,6.16726066,118290.0,118280.0,4.841e-05]
["bitfinex","BTCUSD",1753586428739,0.52601454,118270.0,118260.0,0.05933]
["bitfinex","BTCUSD",1753586428976,0.52601454,118270.0,118260.0,0.0613]
["bitfinex","BTCUSD",1753586428977,1.05490042,118270.0,118260.0,0.0613]
["bitfinex","BTCUSD",1753586429175,0.95241042,118270.0,118260.0,0.05828]
["bitfinex","BTCUSD",1753586429379,1.08357042,118270.0,118260.0,0.00197]
["bitfinex","BTCUSD",1753586430005,1.08357042,118270.0,118260.0,0.02598]
["bitfinex","BTCUSD",1753586430448,0.76732184,118270.0,118260.0,0.02598]
["bitfinex","BTCUSD",1753586430647,1.08357042,118270.0,118260.0,0.02598]
["bitfinex","BTCUSD",1753586430859,0.76732184,118270.0,118260.0,0.02598]
["bitfinex","BTCUSD",1753586431058,1.08357042,118270.0,118260.0,0.02598]
["bitfinex","BTCUSD",1753586432166,1.08557042,118270.0,118260.0,0.02598]
["bitfinex","BTCUSD",1753586436697,0.76632184,118270.0,118260.0,0.04108]
["bitfinex","BTCUSD",1753586436895,1.08257042,118270.0,118260.0,0.05698]
["bitfinex","BTCUSD",1753586437209,1.08257042,118270.0,118260.0,0.06009]
["bitfinex","BTCUSD",1753586439108,0.76632184,118270.0,118260.0,0.06009]
["bitfinex","BTCUSD",1753586439322,1.08257042,118270.0,118260.0,0.06009]
["bitfinex","BTCUSD",1753586439979,1.08557042,118270.0,118260.0,0.03297]
["bitfinex","BTCUSD",1753586441728,1.08557042,118270.0,118260.0,0.0151]
["bitfinex","BTCUSD",1753586443093,1.17004772,118270.0,118260.0,0.0151]
["bitfinex","BTCUSD",1753586444961,0.51757469,118260.0,118250.0,0.03160001]
["bitfinex","BTCUSD",1753586445285,0.67140469,118260.0,118250.0,0.03357001]
["bitfinex","BTCUSD",1753586445496,0.66934469,118260.0,118250.0,0.05758001]
["bitfinex","BTCUSD",1753586445953,0.67787626,118260.0,118250.0,0.05758001]
["bitfinex","BTCUSD",1753586446661,0.76235356,118260.0,118250.0,0.05758001]
["bitfinex","BTCUSD",1753586448214,0.68093626,118260.0,118250.0,0.03357001]
["bitfinex","BTCUSD",1753586448441,0.68593626,118260.0,118250.0,0.03357001]
["bitfinex","BTCUSD",1753586448844,0.68293626,118260.0,118250.0,0.03357001]
["bitfinex","BTCUSD",1753586449067,0.68293626,118260.0,118250.0,0.05758001]
["bitfinex","BTCUSD",1753586451922,0.68293626,118260.0,118250.0,0.03357001]
["bitfinex","BTCUSD",1753586452352,0.68593626,118260.0,118250.0,0.03357001]
["bitfinex","BTCUSD",1753586462969,0.77041356,118260.0,118250.0,0.03357001]
["bitfinex","BTCUSD",1753586463593,0.68593626,118260.0,118250.0,0.03357001]
["bitfinex","BTCUSD",1753586464864,0.68593626,118260.0,118250.0,0.03160001]
["bitfinex","BTCUSD",1753586470392,0.68593626,118260.0,118250.0,0.01650001]
["bitfinex","BTCUSD",1753586474293,0.68593626,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586482582,0.68593626,118260.0,118250.0,0.01540001]
["bitfinex","BTCUSD",1753586485028,0.77041356,118260.0,118250.0,0.01540001]
["bitfinex","BTCUSD",1753586485440,0.68593626,118260.0,118250.0,0.01540001]
["bitfinex","BTCUSD",1753586488049,0.77041356,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586488234,1.08666214,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586488654,1.11836214,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586491264,1.13419638,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586491475,1.21867368,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586495100,0.9024251,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586495365,1.21867368,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586495580,1.21866506,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586495761,0.88681648,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586495961,1.20306506,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586497372,1.18723944,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586502383,0.86245929,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586502590,1.17870787,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586503631,0.94997057,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586503842,1.07805057,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586504266,1.09445057,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586504859,0.77820199,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586505074,1.07805057,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586505277,1.16252787,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586505667,1.07805057,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586508477,1.09387556,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586509542,1.0938761,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586510756,1.10248672,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586526387,1.11878672,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586526551,1.20326402,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586526985,1.20328126,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586527400,1.20328125,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586531520,1.11880395,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586532439,1.10250395,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586535650,1.10250361,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586538045,1.09389299,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586539299,1.09389297,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586540377,1.17837027,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586541459,0.86212169,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586541673,1.17837027,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586542254,1.50961885,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586542672,1.19337027,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586543948,1.10889297,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586544279,1.09389297,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586546989,0.77764439,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586547218,1.09389297,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586547849,1.41014155,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586548048,1.51011885,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586548889,1.45104955,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586549856,1.13480097,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586551551,1.11930097,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586558116,0.80305239,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586558362,1.11930097,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586558551,1.16146979,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586559077,1.11930097,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586560171,0.80305239,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586560381,1.43554955,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586560779,0.80305239,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586560995,1.43554955,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586561194,1.49116026,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586561408,1.4911543,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586562324,1.43554359,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586562526,1.43554336,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586563135,0.8030462,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586563386,1.11929478,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586565664,1.11929423,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586565847,1.20377153,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586566095,0.88752295,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586566318,0.80304565,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753586566550,0.62088765,118260.0,118250.0,0.37711859]
["bitfinex","BTCUSD",1753586566805,0.52903042,118260.0,118250.0,0.54625178]
["bitfinex","BTCUSD",1753586567046,0.01145573,118260.0,118250.0,0.54625178]
["bitfinex","BTCUSD",1753586567289,0.03682226,118260.0,118250.0,0.56316487]
["bitfinex","BTCUSD",1753586567520,0.02836646,118260.0,118250.0,0.56316487]
["bitfinex","BTCUSD",1753586567944,0.02636646,118260.0,118250.0,0.57162131]
["bitfinex","BTCUSD",1753586568621,0.02536646,118260.0,118250.0,0.57162131]
["bitfinex","BTCUSD",1753586569127,0.03382226,118260.0,118250.0,0.56316487]
["bitfinex","BTCUSD",1753586569364,0.02536646,118260.0,118250.0,0.57162124]
["bitfinex","BTCUSD",1753586569578,0.02536646,118260.0,118250.0,0.57162131]
["bitfinex","BTCUSD",1753586570678,0.02536646,118260.0,118250.0,0.58007768]
["bitfinex","BTCUSD",1753586571102,0.02536639,118260.0,118250.0,0.57162131]
["bitfinex","BTCUSD",1753586571307,0.03382204,118260.0,118250.0,0.58007768]
["bitfinex","BTCUSD",1753586571717,0.01691081,118260.0,118250.0,0.58853398]
["bitfinex","BTCUSD",1753586571921,0.01691081,118260.0,118250.0,0.5800774]
["bitfinex","BTCUSD",1753586572628,0.02536646,118260.0,118250.0,0.5716211]
["bitfinex","BTCUSD",1753586572948,0.02536646,118260.0,118250.0,0.56316473]
["bitfinex","BTCUSD",1753586573372,0.02536646,118260.0,118250.0,0.5716211]
["bitfinex","BTCUSD",1753586574541,0.02536646,118260.0,118250.0,0.56316473]
["bitfinex","BTCUSD",1753586574714,0.02536646,118260.0,118250.0,0.5716211]
["bitfinex","BTCUSD",1753586574942,0.02536646,118260.0,118250.0,0.56316473]
["bitfinex","BTCUSD",1753586575148,0.01691081,118260.0,118250.0,0.56316473]
["bitfinex","BTCUSD",1753586575376,0.01691081,118260.0,118250.0,0.5716211]
["bitfinex","BTCUSD",1753586575621,0.02536632,118260.0,118250.0,0.5800774]
["bitfinex","BTCUSD",1753586575831,0.02536632,118260.0,118250.0,0.5716211]
["bitfinex","BTCUSD",1753586576627,0.02536632,118260.0,118250.0,0.5800774]
["bitfinex","BTCUSD",1753586576843,0.0084553,118260.0,118250.0,0.90467204]
["bitfinex","BTCUSD",1753586577105,0.01584877,118270.0,118260.0,0.21883056]
["bitfinex","BTCUSD",1753586577349,0.01584877,118270.0,118260.0,0.98778323]
["bitfinex","BTCUSD",1753586577535,0.02430349,118270.0,118260.0,1.02429867]
["bitfinex","BTCUSD",1753586578174,0.02430349,118270.0,118260.0,1.01584323]
["bitfinex","BTCUSD",1753586578377,0.02430349,118270.0,118260.0,1.02429867]
["bitfinex","BTCUSD",1753586578594,0.02430349,118270.0,118260.0,1.01584323]
["bitfinex","BTCUSD",1753586579177,0.03275829,118270.0,118260.0,1.02429881]
["bitfinex","BTCUSD",1753586579397,0.02430349,118270.0,118260.0,1.02429881]
["bitfinex","BTCUSD",1753586579610,0.01584877,118270.0,118260.0,1.02429881]
["bitfinex","BTCUSD",1753586579822,0.00739419,118270.0,118260.0,1.11723155]
["bitfinex","BTCUSD",1753586581428,0.00739419,118270.0,118260.0,1.11823155]
["bitfinex","BTCUSD",1753586582248,0.00739419,118270.0,118260.0,1.13668057]
["bitfinex","BTCUSD",1753586603241,0.00739419,118270.0,118260.0,2.05842915]
["bitfinex","BTCUSD",1753586603717,0.00739419,118270.0,118260.0,2.08382015]
["bitfinex","BTCUSD",1753586604187,0.00739419,118270.0,118260.0,2.08282015]
["bitfinex","BTCUSD",1753586604425,0.00739419,118270.0,118260.0,2.08482015]
["bitfinex","BTCUSD",1753586604667,0.00739419,118270.0,118260.0,2.09389194]
["bitfinex","BTCUSD",1753586604900,0.00739419,118270.0,118260.0,2.08782015]
["bitfinex","BTCUSD",1753586608419,0.00739419,118270.0,118260.0,1.77157157]
["bitfinex","BTCUSD",1753586608616,0.00739419,118270.0,118260.0,1.74618057]
["bitfinex","BTCUSD",1753586610361,0.00739419,118270.0,118260.0,2.06242915]
["bitfinex","BTCUSD",1753586614509,0.00739419,118270.0,118260.0,2.26550915]
["bitfinex","BTCUSD",1753586616387,0.00739419,118270.0,118260.0,1.94926057]
["bitfinex","BTCUSD",1753586621697,0.03096419,118270.0,118260.0,1.94605057]
["bitfinex","BTCUSD",1753586622891,0.00739419,118270.0,118260.0,1.94605057]
["bitfinex","BTCUSD",1753586624573,1e-08,118270.0,118260.0,1.68055057]
["bitfinex","BTCUSD",1753586625005,1e-08,118270.0,118260.0,1.68365057]
["bitfinex","BTCUSD",1753586629715,1e-08,118270.0,118260.0,1.94915057]
["bitfinex","BTCUSD",1753586629901,1e-08,118270.0,118260.0,1.99915057]
["bitfinex","BTCUSD",1753586630107,1e-08,118270.0,118260.0,2.31539915]
["bitfinex","BTCUSD",1753586634539,1e-08,118270.0,118260.0,2.39102468]
["bitfinex","BTCUSD",1753586638413,1e-08,118270.0,118260.0,2.0747761]
["bitfinex","BTCUSD",1753586645567,1e-08,118270.0,118260.0,2.39102468]
["bitfinex","BTCUSD",1753586646027,1e-08,118270.0,118260.0,2.0747761]
["bitfinex","BTCUSD",1753586654651,1e-08,118270.0,118260.0,2.0716761]
["bitfinex","BTCUSD",1753586657569,1e-08,118270.0,118260.0,2.0216761]
["bitfinex","BTCUSD",1753586657776,1e-08,118270.0,118260.0,2.0716761]
["bitfinex","BTCUSD",1753586661924,1e-08,118270.0,118260.0,2.0216761]
["bitfinex","BTCUSD",1753586662151,1e-08,118270.0,118260.0,2.0716761]
["bitfinex","BTCUSD",1753586665523,1e-08,118270.0,118260.0,2.1224061]
["bitfinex","BTCUSD",1753586665739,1e-08,118270.0,118260.0,2.0716761]
["bitfinex","BTCUSD",1753586666361,1e-08,118270.0,118260.0,2.0216761]
["bitfinex","BTCUSD",1753586666545,1e-08,118270.0,118260.0,2.0716761]
["bitfinex","BTCUSD",1753586667815,0.00011787,118270.0,118260.0,2.0716761]
["bitfinex","BTCUSD",1753586668901,1e-08,118270.0,118260.0,2.09694924]
["bitfinex","BTCUSD",1753586669956,1e-08,118270.0,118260.0,2.04694924]
["bitfinex","BTCUSD",1753586670167,1e-08,118270.0,118260.0,2.09694924]
["bitfinex","BTCUSD",1753586671673,1e-08,118270.0,118260.0,2.07155824]
["bitfinex","BTCUSD",1753586671889,1e-08,118270.0,118260.0,2.05515824]
["bitfinex","BTCUSD",1753586673306,0.03403001,118270.0,118260.0,1.68282824]
["bitfinex","BTCUSD",1753586673518,0.06130001,118270.0,118260.0,1.45217064]
["bitfinex","BTCUSD",1753586673731,0.06130001,118270.0,118260.0,1.58005064]
["bitfinex","BTCUSD",1753586673953,0.06975466,118270.0,118260.0,0.77901111]
["bitfinex","BTCUSD",1753586674171,0.06130001,118270.0,118260.0,0.96609513]
["bitfinex","BTCUSD",1753586674337,0.06130001,118270.0,118260.0,0.98354415]
["bitfinex","BTCUSD",1753586674575,0.06130001,118270.0,118260.0,0.96609513]
["bitfinex","BTCUSD",1753586674796,0.06130001,118270.0,118260.0,0.98354415]
["bitfinex","BTCUSD",1753586676846,0.06130001,118270.0,118260.0,0.66729557]
["bitfinex","BTCUSD",1753586677072,0.06130001,118270.0,118260.0,0.98354415]
["bitfinex","BTCUSD",1753586680776,0.06130001,118270.0,118260.0,0.66729557]
["bitfinex","BTCUSD",1753586680987,0.06130001,118270.0,118260.0,0.98354415]
["bitfinex","BTCUSD",1753586694052,0.06130001,118270.0,118260.0,0.98556415]
["bitfinex","BTCUSD",1753586697300,0.06130001,118270.0,118260.0,0.95993862]
["bitfinex","BTCUSD",1753586698773,0.06130001,118270.0,118260.0,0.64369004]
["bitfinex","BTCUSD",1753586698985,0.06130001,118270.0,118260.0,0.95993862]
["bitfinex","BTCUSD",1753586700234,0.06130001,118270.0,118260.0,0.98482071]
["bitfinex","BTCUSD",1753586707125,0.04222001,118270.0,118260.0,1.00773071]
["bitfinex","BTCUSD",1753586707334,0.04222001,118270.0,118260.0,0.80469071]
["bitfinex","BTCUSD",1753586717667,0.04222001,118270.0,118260.0,0.48844213]
["bitfinex","BTCUSD",1753586717884,0.04222001,118270.0,118260.0,0.80469071]
["bitfinex","BTCUSD",1753586728078,0.04222001,118270.0,118260.0,1.12093929]
["bitfinex","BTCUSD",1753586728543,0.04222001,118270.0,118260.0,0.80469071]
["bitfinex","BTCUSD",1753586731261,0.04019001,118270.0,118260.0,0.80469071]
["bitfinex","BTCUSD",1753586731472,0.02409001,118270.0,118260.0,0.80469071]
["bitfinex","BTCUSD",1753586734679,1e-08,118270.0,118260.0,1.12093929]
["bitfinex","BTCUSD",1753586734901,1e-08,118270.0,118260.0,1.15420929]
["bitfinex","BTCUSD",1753586735131,1e-08,118270.0,118260.0,1.49420929]
["bitfinex","BTCUSD",1753586739196,1e-08,118270.0,118260.0,1.75970929]
["bitfinex","BTCUSD",1753586741889,1e-08,118270.0,118260.0,1.78510229]
["bitfinex","BTCUSD",1753586750131,1e-08,118270.0,118260.0,1.98814229]
["bitfinex","BTCUSD",1753586756611,1e-08,118270.0,118260.0,1.98507229]
["bitfinex","BTCUSD",1753586759084,1e-08,118270.0,118260.0,1.90059499]
["bitfinex","BTCUSD",1753586759301,1e-08,118270.0,118260.0,1.98507229]
["bitfinex","BTCUSD",1753586762391,1e-08,118270.0,118260.0,1.9601902]
["bitfinex","BTCUSD",1753586763887,1e-08,118270.0,118260.0,1.98614549]
["bitfinex","BTCUSD",1753586767920,1e-08,118270.0,118260.0,1.97104549]
["bitfinex","BTCUSD",1753586773846,1e-08,118270.0,118260.0,1.98684549]
["bitfinex","BTCUSD",1753586776288,1e-08,118270.0,118260.0,1.98384549]
["bitfinex","BTCUSD",1753586776531,1e-08,118270.0,118260.0,1.98684549]
["bitfinex","BTCUSD",1753586780709,1e-08,118270.0,118260.0,1.97104549]
["bitfinex","BTCUSD",1753586789897,0.02372001,118270.0,118260.0,1.97104549]
["bitfinex","BTCUSD",1753586790331,0.02372001,118270.0,118260.0,1.95594549]
["bitfinex","BTCUSD",1753586805810,1e-08,118270.0,118260.0,1.95594549]
["bitfinex","BTCUSD",1753586809626,1e-08,118270.0,118260.0,1.69044549]
["bitfinex","BTCUSD",1753586809844,1e-08,118270.0,118260.0,1.70933549]
["bitfinex","BTCUSD",1753586819100,1e-08,118270.0,118260.0,1.97483549]
["bitfinex","BTCUSD",1753586822701,1e-08,118270.0,118260.0,2.04003549]
["bitfinex","BTCUSD",1753586824131,1e-08,118270.0,118260.0,2.02483549]
["bitfinex","BTCUSD",1753586825911,1e-08,118270.0,118260.0,2.04113549]
["bitfinex","BTCUSD",1753586827324,1e-08,118270.0,118260.0,2.0151802]
["bitfinex","BTCUSD",1753586831540,1e-08,118270.0,118260.0,2.04006876]
["bitfinex","BTCUSD",1753586832603,1e-08,118270.0,118260.0,2.02376876]
["bitfinex","BTCUSD",1753586840869,1e-08,118270.0,118260.0,2.02077876]
["bitfinex","BTCUSD",1753586844151,1e-08,118270.0,118260.0,2.02390876]
["bitfinex","BTCUSD",1753586848112,1e-08,118270.0,118260.0,2.07463876]
["bitfinex","BTCUSD",1753586848313,1e-08,118270.0,118260.0,2.02390876]
["bitfinex","BTCUSD",1753586851858,1e-08,118270.0,118260.0,2.02077876]
["bitfinex","BTCUSD",1753586857015,1e-08,118270.0,118260.0,2.00487876]
["bitfinex","BTCUSD",1753586857215,0.02443001,118270.0,118260.0,2.00487876]
["bitfinex","BTCUSD",1753586866612,1e-08,118270.0,118260.0,2.00487876]
["bitfinex","BTCUSD",1753586873825,0.05851774,118280.0,118270.0,0.5344694]
["bitfinex","BTCUSD",1753586874007,0.06050774,118280.0,118270.0,1.06295528]
["bitfinex","BTCUSD",1753586874453,0.06050774,118280.0,118270.0,1.08834628]
["bitfinex","BTCUSD",1753586875226,0.06050774,118280.0,118270.0,1.08934628]
["bitfinex","BTCUSD",1753586875662,0.06050774,118280.0,118270.0,1.09034628]
["bitfinex","BTCUSD",1753586878316,0.06050774,118280.0,118270.0,1.35584628]
["bitfinex","BTCUSD",1753586886013,0.06050774,118280.0,118270.0,1.35790628]
["bitfinex","BTCUSD",1753586886713,0.06050774,118280.0,118270.0,1.36697807]
["bitfinex","BTCUSD",1753586886957,0.06050774,118280.0,118270.0,1.35790628]
["bitfinex","BTCUSD",1753586888925,0.04520774,118280.0,118270.0,1.35790628]
["bitfinex","BTCUSD",1753586892169,0.04520774,118280.0,118270.0,1.35722628]
["bitfinex","BTCUSD",1753586897779,0.05853837,118290.0,118280.0,0.21190198]
["bitfinex","BTCUSD",1753586898033,0.06050837,118290.0,118280.0,0.74240786]
["bitfinex","BTCUSD",1753586898719,0.06050837,118290.0,118280.0,0.74034786]
["bitfinex","BTCUSD",1753586899157,0.06050837,118290.0,118280.0,0.74134786]
["bitfinex","BTCUSD",1753586912351,0.06050837,118290.0,118280.0,0.74332786]
["bitfinex","BTCUSD",1753586912577,0.06050837,118290.0,118280.0,0.42707928]
["bitfinex","BTCUSD",1753586912797,0.06050837,118290.0,118280.0,0.74332786]
["bitfinex","BTCUSD",1753586914480,0.04480837,118290.0,118280.0,0.74332786]
["bitfinex","BTCUSD",1753586924949,0.04175837,118290.0,118280.0,0.74332786]
["bitfinex","BTCUSD",1753586927078,0.04175837,118290.0,118280.0,0.76644786]
["bitfinex","BTCUSD",1753586928287,0.04175837,118290.0,118280.0,0.74899884]
["bitfinex","BTCUSD",1753586928527,0.04175837,118290.0,118280.0,0.76644786]
["bitfinex","BTCUSD",1753586931810,0.04175837,118290.0,118280.0,0.74899884]
["bitfinex","BTCUSD",1753586935704,0.04175837,118290.0,118280.0,0.45019928]
["bitfinex","BTCUSD",1753586935906,0.04175837,118290.0,118280.0,0.76644786]
["bitfinex","BTCUSD",1753586937372,0.04175837,118290.0,118280.0,0.45019928]
["bitfinex","BTCUSD",1753586937597,0.04175837,118290.0,118280.0,0.76644786]
["bitfinex","BTCUSD",1753586938565,0.04175837,118290.0,118280.0,0.74332786]
["bitfinex","BTCUSD",1753586940442,0.05969837,118290.0,118280.0,0.74332786]
["bitfinex","BTCUSD",1753586941429,0.04469837,118290.0,118280.0,0.74332786]
["bitfinex","BTCUSD",1753586943394,0.04175837,118290.0,118280.0,0.76639786]
["bitfinex","BTCUSD",1753586943769,0.02625837,118290.0,118280.0,0.76639786]
["bitfinex","BTCUSD",1753586944070,0.02625837,118290.0,118280.0,0.45014928]
["bitfinex","BTCUSD",1753586944299,0.02625837,118290.0,118280.0,0.76639786]
["bitfinex","BTCUSD",1753586944521,0.02428837,118290.0,118280.0,0.76639786]
["bitfinex","BTCUSD",1753586957885,0.02428837,118290.0,118280.0,0.76587786]
["bitfinex","BTCUSD",1753586964064,4.837e-05,118290.0,118280.0,0.79990786]
["bitfinex","BTCUSD",1753586964511,0.13909919,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753586964697,0.14119919,118300.0,118290.0,0.72492239]
["bitfinex","BTCUSD",1753586964897,0.14417919,118300.0,118290.0,0.72492239]
["bitfinex","BTCUSD",1753586965995,0.14517919,118300.0,118290.0,0.72492239]
["bitfinex","BTCUSD",1753586966433,0.14517919,118300.0,118290.0,0.74237141]
["bitfinex","BTCUSD",1753586966677,0.14517919,118300.0,118290.0,1.11685999]
["bitfinex","BTCUSD",1753586966678,0.09998919,118300.0,118290.0,1.11685999]
["bitfinex","BTCUSD",1753586967895,0.09898919,118300.0,118290.0,1.11785999]
["bitfinex","BTCUSD",1753586968082,0.09898919,118300.0,118290.0,1.11885999]
["bitfinex","BTCUSD",1753586972612,0.09898919,118300.0,118290.0,1.45885999]
["bitfinex","BTCUSD",1753586975484,0.09898919,118300.0,118290.0,1.72435999]
["bitfinex","BTCUSD",1753586985418,0.09898919,118300.0,118290.0,1.92735999]
["bitfinex","BTCUSD",1753587002759,1e-08,118300.0,118290.0,2.29360857]
["bitfinex","BTCUSD",1753587003216,1e-08,118300.0,118290.0,2.34360857]
["bitfinex","BTCUSD",1753587003457,0.02376,118330.0,118320.0,0.53438723]
["bitfinex","BTCUSD",1753587003676,0.023883,118330.0,118320.0,1.38104169]
["bitfinex","BTCUSD",1753587004130,0.023883,118330.0,118320.0,1.40447169]
["bitfinex","BTCUSD",1753587005211,0.023883,118330.0,118320.0,1.40647169]
["bitfinex","BTCUSD",1753587005441,0.026033,118330.0,118320.0,1.38304169]
["bitfinex","BTCUSD",1753587006149,0.029173,118330.0,118320.0,1.38304169]
["bitfinex","BTCUSD",1753587007712,0.029173,118330.0,118320.0,1.39141125]
["bitfinex","BTCUSD",1753587008125,0.029173,118330.0,118320.0,1.39241125]
["bitfinex","BTCUSD",1753587011879,0.029173,118330.0,118320.0,1.39178002]
["bitfinex","BTCUSD",1753587015433,0.026033,118330.0,118320.0,1.39178002]
["bitfinex","BTCUSD",1753587015629,0.026033,118330.0,118320.0,1.41521002]
["bitfinex","BTCUSD",1753587017733,0.026033,118330.0,118320.0,0.78271286]
["bitfinex","BTCUSD",1753587017943,0.026033,118330.0,118320.0,1.39178002]
["bitfinex","BTCUSD",1753587019245,0.029173,118330.0,118320.0,1.39178002]
["bitfinex","BTCUSD",1753587020810,0.029173,118330.0,118320.0,1.59474002]
["bitfinex","BTCUSD",1753587022470,0.029173,118330.0,118320.0,1.58637046]
["bitfinex","BTCUSD",1753587024939,0.029173,118330.0,118320.0,1.61110229]
["bitfinex","BTCUSD",1753587025740,0.029173,118330.0,118320.0,1.61066229]
["bitfinex","BTCUSD",1753587026883,0.026033,118330.0,118320.0,1.61066229]
["bitfinex","BTCUSD",1753587027084,0.026033,118330.0,118320.0,1.63358229]
["bitfinex","BTCUSD",1753587029983,0.026033,118330.0,118320.0,1.64222139]
["bitfinex","BTCUSD",1753587030216,0.026033,118330.0,118320.0,1.65129318]
["bitfinex","BTCUSD",1753587030597,0.026033,118330.0,118320.0,1.64222139]
["bitfinex","BTCUSD",1753587032864,0.029223,118330.0,118320.0,1.61930139]
["bitfinex","BTCUSD",1753587033079,0.044423,118330.0,118320.0,1.61726139]
["bitfinex","BTCUSD",1753587035044,0.044423,118330.0,118320.0,1.61922139]
["bitfinex","BTCUSD",1753587035273,0.044423,118330.0,118320.0,1.62829318]
["bitfinex","BTCUSD",1753587035470,0.044423,118330.0,118320.0,1.61922139]
["bitfinex","BTCUSD",1753587035665,0.044423,118330.0,118320.0,1.61930139]
["bitfinex","BTCUSD",1753587036112,0.044423,118330.0,118320.0,1.61926139]
["bitfinex","BTCUSD",1753587036451,0.044423,118330.0,118320.0,1.61730139]
["bitfinex","BTCUSD",1753587036674,0.060623,118330.0,118320.0,1.30105281]
["bitfinex","BTCUSD",1753587037108,0.060623,118330.0,118320.0,1.61730139]
["bitfinex","BTCUSD",1753587037543,0.044423,118330.0,118320.0,1.61730139]
["bitfinex","BTCUSD",1753587037946,0.044423,118330.0,118320.0,1.48962139]
["bitfinex","BTCUSD",1753587038147,0.044423,118330.0,118320.0,1.30105281]
["bitfinex","BTCUSD",1753587038370,0.044423,118330.0,118320.0,1.61730139]
["bitfinex","BTCUSD",1753587039155,0.044423,118330.0,118320.0,1.48962139]
["bitfinex","BTCUSD",1753587039372,0.044423,118330.0,118320.0,1.61934139]
["bitfinex","BTCUSD",1753587041751,0.044423,118330.0,118320.0,0.98684423]
["bitfinex","BTCUSD",1753587041969,0.044423,118330.0,118320.0,1.61934139]
["bitfinex","BTCUSD",1753587042425,0.044423,118330.0,118320.0,0.98684423]
["bitfinex","BTCUSD",1753587042605,0.044423,118330.0,118320.0,1.61934139]
["bitfinex","BTCUSD",1753587044039,0.044423,118330.0,118320.0,1.49158139]
["bitfinex","BTCUSD",1753587044235,0.044423,118330.0,118320.0,1.61938139]
["bitfinex","BTCUSD",1753587046256,0.041233,118330.0,118320.0,1.61938139]
["bitfinex","BTCUSD",1753587046447,0.041233,118330.0,118320.0,1.64230139]
["bitfinex","BTCUSD",1753587048353,0.026033,118330.0,118320.0,1.64230139]
["bitfinex","BTCUSD",1753587049744,0.026033,118330.0,118320.0,1.43934139]
["bitfinex","BTCUSD",1753587049943,0.026033,118330.0,118320.0,1.43930139]
["bitfinex","BTCUSD",1753587052997,0.026033,118330.0,118320.0,1.43926139]
["bitfinex","BTCUSD",1753587053387,0.026033,118330.0,118320.0,0.80676423]
["bitfinex","BTCUSD",1753587053615,0.026033,118330.0,118320.0,1.43926139]
["bitfinex","BTCUSD",1753587054479,0.026033,118330.0,118320.0,0.80676423]
["bitfinex","BTCUSD",1753587054692,0.026033,118330.0,118320.0,1.43926139]
["bitfinex","BTCUSD",1753587054961,0.023883,118330.0,118320.0,1.43926139]
["bitfinex","BTCUSD",1753587067754,0.023883,118330.0,118320.0,0.80676423]
["bitfinex","BTCUSD",1753587067997,0.023883,118330.0,118320.0,1.43926139]
["bitfinex","BTCUSD",1753587069657,0.023883,118330.0,118320.0,1.31154139]
["bitfinex","BTCUSD",1753587069853,0.023883,118330.0,118320.0,1.43930139]
["bitfinex","BTCUSD",1753587071765,0.000123,118330.0,118320.0,1.47381139]
["bitfinex","BTCUSD",1753587074038,0.000123,118330.0,118320.0,0.84131423]
["bitfinex","BTCUSD",1753587074397,0.000123,118330.0,118320.0,1.47381139]
["bitfinex","BTCUSD",1753587076020,0.000123,118330.0,118320.0,1.45841139]
["bitfinex","BTCUSD",1753587076566,0.000123,118330.0,118320.0,1.47411139]
["bitfinex","BTCUSD",1753587079316,0.000123,118330.0,118320.0,1.45841139]
["bitfinex","BTCUSD",1753587080842,0.000123,118330.0,118320.0,1.43930139]
["bitfinex","BTCUSD",1753587081258,0.000123,118330.0,118320.0,1.64226139]
["bitfinex","BTCUSD",1753587081473,0.000123,118330.0,118320.0,1.65776139]
["bitfinex","BTCUSD",1753587081686,0.000123,118330.0,118320.0,1.66087139]
["bitfinex","BTCUSD",1753587086808,0.000123,118330.0,118320.0,1.64537139]
["bitfinex","BTCUSD",1753587087442,0.000123,118330.0,118320.0,1.61200046]
["bitfinex","BTCUSD",1753587088003,0.000123,118330.0,118320.0,1.62760046]
["bitfinex","BTCUSD",1753587088463,0.000123,118330.0,118320.0,1.60889046]
["bitfinex","BTCUSD",1753587088683,0.023383,118330.0,118320.0,1.60889046]
["bitfinex","BTCUSD",1753587089075,0.000123,118330.0,118320.0,1.60889046]
["bitfinex","BTCUSD",1753587089241,0.000123,118330.0,118320.0,1.40593046]
["bitfinex","BTCUSD",1753587089472,0.023383,118330.0,118320.0,1.40593046]
["bitfinex","BTCUSD",1753587089919,0.000123,118330.0,118320.0,1.40593046]
["bitfinex","BTCUSD",1753587093689,0.000123,118330.0,118320.0,1.43157819]
["bitfinex","BTCUSD",1753587094323,0.000123,118330.0,118320.0,1.440092]
["bitfinex","BTCUSD",1753587102604,0.000123,118330.0,118320.0,1.474622]
["bitfinex","BTCUSD",1753587103046,0.000123,118330.0,118320.0,1.459122]
["bitfinex","BTCUSD",1753587103261,0.000123,118330.0,118320.0,1.662082]
["bitfinex","BTCUSD",1753587107165,0.000123,118330.0,118320.0,1.658852]
["bitfinex","BTCUSD",1753587107636,0.000123,118330.0,118320.0,1.643052]
["bitfinex","BTCUSD",1753587108910,0.000123,118330.0,118320.0,1.440092]
["bitfinex","BTCUSD",1753587109438,0.000123,118330.0,118320.0,1.455592]
["bitfinex","BTCUSD",1753587111184,0.000123,118330.0,118320.0,0.82309484]
["bitfinex","BTCUSD",1753587111361,0.000123,118330.0,118320.0,1.455592]
["bitfinex","BTCUSD",1753587113697,0.000123,118330.0,118320.0,1.658552]
["bitfinex","BTCUSD",1753587117201,0.000123,118330.0,118320.0,1.643052]
["bitfinex","BTCUSD",1753587117830,0.022633,118330.0,118320.0,1.643052]
["bitfinex","BTCUSD",1753587119250,0.022633,118330.0,118320.0,1.440092]
["bitfinex","BTCUSD",1753587123968,0.022633,118330.0,118320.0,1.643052]
["bitfinex","BTCUSD",1753587138176,0.022633,118330.0,118320.0,1.440092]
["bitfinex","BTCUSD",1753587143114,0.022633,118330.0,118320.0,1.643052]
["bitfinex","BTCUSD",1753587143749,0.000123,118330.0,118320.0,1.643052]
["bitfinex","BTCUSD",1753587144039,0.000123,118330.0,118320.0,1.646162]
["bitfinex","BTCUSD",1753587144251,0.000123,118330.0,118320.0,1.643052]
["bitfinex","BTCUSD",1753587144252,0.022633,118330.0,118320.0,1.643052]
["bitfinex","BTCUSD",1753587152417,0.022633,118330.0,118320.0,1.60889046]
["bitfinex","BTCUSD",1753587152815,0.022633,118330.0,118320.0,1.00157893]
["bitfinex","BTCUSD",1753587153021,0.022633,118330.0,118320.0,1.63407609]
["bitfinex","BTCUSD",1753587155235,0.022633,118330.0,118320.0,1.63227609]
["bitfinex","BTCUSD",1753587158429,0.022633,118330.0,118320.0,1.64074061]
["bitfinex","BTCUSD",1753587163387,0.000123,118330.0,118320.0,1.64074061]
["bitfinex","BTCUSD",1753587163589,0.000123,118330.0,118320.0,1.67410061]
["bitfinex","BTCUSD",1753587176444,0.000123,118330.0,118320.0,1.65890061]
["bitfinex","BTCUSD",1753587177845,0.025253,118330.0,118320.0,1.61782061]
["bitfinex","BTCUSD",1753587178096,0.028403,118330.0,118320.0,1.61782061]
["bitfinex","BTCUSD",1753587178933,0.044803,118330.0,118320.0,1.61586061]
["bitfinex","BTCUSD",1753587179151,0.060803,118330.0,118320.0,1.61586061]
["bitfinex","BTCUSD",1753587181907,0.044803,118330.0,118320.0,1.61586061]
["bitfinex","BTCUSD",1753587183287,0.028403,118330.0,118320.0,1.61586061]
["bitfinex","BTCUSD",1753587183693,0.028403,118330.0,118320.0,1.61792061]
["bitfinex","BTCUSD",1753587184016,0.044903,118330.0,118320.0,1.61792061]
["bitfinex","BTCUSD",1753587188269,0.028403,118330.0,118320.0,1.61792061]
["bitfinex","BTCUSD",1753587188784,0.044503,118330.0,118320.0,1.61792061]
["bitfinex","BTCUSD",1753587191256,0.025253,118330.0,118320.0,1.61792061]
["bitfinex","BTCUSD",1753587191540,0.023173,118330.0,118320.0,1.64292061]
["bitfinex","BTCUSD",1753587213063,0.000123,118330.0,118320.0,1.64292061]
["bitfinex","BTCUSD",1753587214227,0.000123,118330.0,118320.0,1.64612061]
["bitfinex","BTCUSD",1753587216481,0.000123,118330.0,118320.0,1.64292061]
["bitfinex","BTCUSD",1753587217426,0.000123,118330.0,118320.0,1.60927046]
["bitfinex","BTCUSD",1753587218498,0.000123,118330.0,118320.0,0.9767733]
["bitfinex","BTCUSD",1753587218712,0.000123,118330.0,118320.0,1.60927046]
["bitfinex","BTCUSD",1753587224236,0.000123,118330.0,118320.0,1.61778557]
["bitfinex","BTCUSD",1753587225465,0.000123,118330.0,118320.0,1.64289258]
["bitfinex","BTCUSD",1753587226623,0.042043,118330.0,118320.0,1.61789258]
["bitfinex","BTCUSD",1753587226814,0.045063,118330.0,118320.0,1.61789258]
["bitfinex","BTCUSD",1753587227448,0.029563,118330.0,118320.0,1.61789258]
["bitfinex","BTCUSD",1753587227645,0.026543,118330.0,118320.0,1.61789258]
["bitfinex","BTCUSD",1753587227858,0.026543,118330.0,118320.0,1.64162258]
["bitfinex","BTCUSD",1753587228970,0.026543,118330.0,118320.0,1.30162258]
["bitfinex","BTCUSD",1753587229604,0.026543,118330.0,118320.0,1.64162258]
["bitfinex","BTCUSD",1753587232002,0.024553,118330.0,118320.0,1.64162258]
["bitfinex","BTCUSD",1753587232597,0.024553,118330.0,118320.0,1.30162258]
["bitfinex","BTCUSD",1753587233809,0.024553,118330.0,118320.0,1.64162258]
["bitfinex","BTCUSD",1753587242976,0.024553,118330.0,118320.0,1.00912542]
["bitfinex","BTCUSD",1753587243179,0.000123,118330.0,118320.0,1.64162258]
["bitfinex","BTCUSD",1753587260622,0.022913,118330.0,118320.0,1.64162258]
["bitfinex","BTCUSD",1753587263442,0.024873,118330.0,118320.0,1.61789258]
["bitfinex","BTCUSD",1753587271872,0.024873,118330.0,118320.0,1.64081258]
["bitfinex","BTCUSD",1753587273118,0.024873,118330.0,118320.0,1.51305258]
["bitfinex","BTCUSD",1753587273317,0.024873,118330.0,118320.0,1.64065258]
["bitfinex","BTCUSD",1753587273918,0.024873,118330.0,118320.0,1.61773258]
["bitfinex","BTCUSD",1753587277022,0.024873,118330.0,118320.0,1.64065258]
["bitfinex","BTCUSD",1753587279897,0.022913,118330.0,118320.0,1.64065258]
["bitfinex","BTCUSD",1753587280747,0.000123,118330.0,118320.0,1.64065258]
["bitfinex","BTCUSD",1753587282431,0.000123,118330.0,118320.0,1.60703046]
["bitfinex","BTCUSD",1753587282432,0.023533,118330.0,118320.0,1.60703046]
["bitfinex","BTCUSD",1753587283216,0.023533,118330.0,118320.0,1.61565919]
["bitfinex","BTCUSD",1753587283677,0.000123,118330.0,118320.0,1.64135674]
["bitfinex","BTCUSD",1753587283887,0.000123,118330.0,118320.0,1.64447674]
["bitfinex","BTCUSD",1753587289711,0.000123,118330.0,118320.0,1.65997674]
["bitfinex","BTCUSD",1753587289953,0.000123,118330.0,118320.0,1.69332576]
["bitfinex","BTCUSD",1753587292503,0.000123,118330.0,118320.0,1.95882576]
["bitfinex","BTCUSD",1753587300202,0.000123,118330.0,118320.0,2.27507434]
["bitfinex","BTCUSD",1753587300409,1e-08,118330.0,118320.0,2.32507434]
["bitfinex","BTCUSD",1753587300621,1e-08,118330.0,118320.0,2.35045134]
["bitfinex","BTCUSD",1753587300825,0.113,118350.0,118340.0,1.16685153]
["bitfinex","BTCUSD",1753587301047,0.113,118350.0,118340.0,1.38094883]
["bitfinex","BTCUSD",1753587301249,0.113,118350.0,118340.0,1.40579883]
["bitfinex","BTCUSD",1753587302380,0.113,118350.0,118340.0,1.72347785]
["bitfinex","BTCUSD",1753587303648,0.113,118350.0,118340.0,1.72447785]
["bitfinex","BTCUSD",1753587303843,0.1065,118350.0,118340.0,1.72647785]
["bitfinex","BTCUSD",1753587303988,0.1065,118350.0,118340.0,1.72547785]
["bitfinex","BTCUSD",1753587304220,0.1065,118350.0,118340.0,1.72747785]
["bitfinex","BTCUSD",1753587307190,0.1065,118350.0,118340.0,1.46197785]
["bitfinex","BTCUSD",1753587312929,0.1065,118350.0,118340.0,1.72747785]
["bitfinex","BTCUSD",1753587315671,0.1065,118350.0,118340.0,1.09498069]
["bitfinex","BTCUSD",1753587315876,0.1065,118350.0,118340.0,1.72747785]
["bitfinex","BTCUSD",1753587316229,0.1065,118350.0,118340.0,1.72434785]
["bitfinex","BTCUSD",1753587317222,0.1065,118350.0,118340.0,1.70784785]
["bitfinex","BTCUSD",1753587317429,0.13146,118350.0,118340.0,1.70784785]
["bitfinex","BTCUSD",1753587332416,0.13146,118350.0,118340.0,1.91076785]
["bitfinex","BTCUSD",1753587335681,0.13146,118350.0,118340.0,1.89566785]
["bitfinex","BTCUSD",1753587338824,0.13146,118350.0,118340.0,1.91226785]
["bitfinex","BTCUSD",1753587339280,0.1065,118350.0,118340.0,1.91226785]
["bitfinex","BTCUSD",1753587349169,0.1065,118350.0,118340.0,1.91226785]
["bitfinex","BTCUSD",1753587349412,0.1065,118350.0,118340.0,1.89566785]
["bitfinex","BTCUSD",1753587349618,0.13041,118350.0,118340.0,1.89566785]
["bitfinex","BTCUSD",1753587352251,0.1065,118350.0,118340.0,1.89566785]
["bitfinex","BTCUSD",1753587357418,0.1,118350.0,118340.0,1.89566785]
["bitfinex","BTCUSD",1753587358663,0.12349,118350.0,118340.0,1.89566785]
["bitfinex","BTCUSD",1753587360660,0.12867,118350.0,118340.0,1.87081785]
["bitfinex","BTCUSD",1753587362558,0.12867,118350.0,118340.0,1.74325785]
["bitfinex","BTCUSD",1753587362780,0.16047,118350.0,118340.0,1.55246927]
["bitfinex","BTCUSD",1753587363008,0.16047,118350.0,118340.0,1.10870069]
["bitfinex","BTCUSD",1753587363230,0.17736795,118350.0,118340.0,0.40190195]
["bitfinex","BTCUSD",1753587363453,0.16891887,118350.0,118340.0,0.41035182]
["bitfinex","BTCUSD",1753587363662,0.16891887,118350.0,118340.0,0.73505012]
["bitfinex","BTCUSD",1753587363876,0.16891887,118350.0,118340.0,0.62497914]
["bitfinex","BTCUSD",1753587364088,0.17736788,118350.0,118340.0,0.75049914]
["bitfinex","BTCUSD",1753587364320,0.17736788,118350.0,118340.0,0.43425063]
["bitfinex","BTCUSD",1753587364536,0.17736788,118350.0,118340.0,0.75049921]
["bitfinex","BTCUSD",1753587364781,0.17736788,118350.0,118340.0,0.44270035]
["bitfinex","BTCUSD",1753587364995,0.50206554,118350.0,118340.0,0.40835203]
["bitfinex","BTCUSD",1753587365232,0.19426618,118350.0,118340.0,0.40635203]
["bitfinex","BTCUSD",1753587365895,0.18581696,118350.0,118340.0,0.40735203]
["bitfinex","BTCUSD",1753587366113,0.18581696,118350.0,118340.0,0.41580182]
["bitfinex","BTCUSD",1753587366334,0.17736788,118350.0,118340.0,0.41580182]
["bitfinex","BTCUSD",1753587366572,0.16891887,118350.0,118340.0,0.74857191]
["bitfinex","BTCUSD",1753587366789,0.16047,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587368154,0.16891887,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587368382,0.16047,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587371541,0.16891887,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587372017,0.17736788,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587372448,0.17736788,118350.0,118340.0,0.42325154]
["bitfinex","BTCUSD",1753587372670,0.17736788,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587373290,0.16891887,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587374669,0.17736788,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587375231,0.16891887,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587377003,0.17736788,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587377211,0.17736781,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587377394,0.18581682,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587377593,0.17736781,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587377803,0.16891887,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587380735,0.17736788,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587381419,0.16891887,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587382295,0.17736788,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587382639,0.17736781,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587385491,0.18581682,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587385813,0.17736781,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587386871,0.17736781,118350.0,118340.0,0.42325154]
["bitfinex","BTCUSD",1753587387040,0.17736781,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587387454,0.17736781,118350.0,118340.0,0.42325154]
["bitfinex","BTCUSD",1753587387659,0.17736781,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587388726,0.16891887,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587389309,0.17736788,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587389948,0.16891887,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587391369,0.17736788,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587391585,0.16891887,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587393816,0.17736788,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587394350,0.17736781,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587395020,0.16891887,118350.0,118340.0,0.73950012]
["bitfinex","BTCUSD",1753587395232,0.16891887,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587395786,0.17736781,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587399683,0.16047,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587399890,0.16891887,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587400756,0.16047,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587401303,0.16891887,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587401514,0.16891887,118350.0,118340.0,0.42520154]
["bitfinex","BTCUSD",1753587401734,0.16891887,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587404759,0.17736788,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587406357,0.16891887,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587407012,0.17736788,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587407881,0.17736781,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587409072,0.16106781,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587413093,0.16951689,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587414269,0.16106781,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587415209,0.16951689,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587415631,0.16951689,118350.0,118340.0,0.7330004]
["bitfinex","BTCUSD",1753587416037,0.16951689,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587416038,0.16106781,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587417383,0.16951682,118350.0,118340.0,0.74145012]
["bitfinex","BTCUSD",1753587418149,0.17796597,118350.0,118340.0,0.7330004]
["bitfinex","BTCUSD",1753587418357,0.17796597,118350.0,118340.0,0.72455061]
["bitfinex","BTCUSD",1753587418550,0.17796597,118350.0,118340.0,0.73300048]
["bitfinex","BTCUSD",1753587418686,0.18641526,118350.0,118340.0,0.72455061]
["bitfinex","BTCUSD",1753587418881,0.19396597,118350.0,118340.0,0.72455061]
["bitfinex","BTCUSD",1753587419302,0.20241576,118350.0,118340.0,0.73159983]
["bitfinex","BTCUSD",1753587419525,0.20241569,118350.0,118340.0,0.74004991]
["bitfinex","BTCUSD",1753587419754,0.20241569,118350.0,118340.0,0.41535125]
["bitfinex","BTCUSD",1753587419978,0.19396632,118350.0,118340.0,0.74849992]
["bitfinex","BTCUSD",1753587420193,0.20241561,118350.0,118340.0,0.74849992]
["bitfinex","BTCUSD",1753587420447,0.20241561,118350.0,118340.0,0.41535125]
["bitfinex","BTCUSD",1753587420674,0.20241561,118350.0,118340.0,0.74004991]
["bitfinex","BTCUSD",1753587420675,0.20241604,118350.0,118340.0,0.74004991]
["bitfinex","BTCUSD",1753587420883,0.20241604,118350.0,118340.0,0.74849992]
["bitfinex","BTCUSD",1753587421301,0.19396667,118350.0,118340.0,0.75694986]
["bitfinex","BTCUSD",1753587421507,0.18551738,118350.0,118340.0,0.75694986]
["bitfinex","BTCUSD",1753587421736,0.18551738,118350.0,118340.0,0.74849992]
["bitfinex","BTCUSD",1753587422365,0.19396675,118350.0,118340.0,0.74849992]
["bitfinex","BTCUSD",1753587423860,0.18551738,118350.0,118340.0,0.74849992]
["bitfinex","BTCUSD",1753587424174,0.19396667,118350.0,118340.0,0.74849992]
["bitfinex","BTCUSD",1753587424663,0.19396667,118350.0,118340.0,0.74004991]
["bitfinex","BTCUSD",1753587424866,0.20241604,118350.0,118340.0,0.74004991]
["bitfinex","BTCUSD",1753587425270,0.19396667,118350.0,118340.0,0.74849992]
["bitfinex","BTCUSD",1753587425884,0.18551738,118350.0,118340.0,0.75906986]
["bitfinex","BTCUSD",1753587426209,0.18551738,118350.0,118340.0,0.43437134]
["bitfinex","BTCUSD",1753587426740,0.18551738,118350.0,118340.0,0.44282128]
["bitfinex","BTCUSD",1753587427260,0.16861901,118350.0,118340.0,0.44282078]
["bitfinex","BTCUSD",1753587427470,0.15261894,118350.0,118340.0,0.44282078]
["bitfinex","BTCUSD",1753587427666,0.14939894,118350.0,118340.0,0.78192936]
["bitfinex","BTCUSD",1753587427885,0.15784795,118350.0,118340.0,0.78192936]
["bitfinex","BTCUSD",1753587428538,0.15784795,118350.0,118340.0,0.78192943]
["bitfinex","BTCUSD",1753587429343,0.15784795,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587429940,0.15784795,118350.0,118340.0,0.77347928]
["bitfinex","BTCUSD",1753587430346,0.15784795,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587430545,0.14939894,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587431122,0.15784802,118350.0,118340.0,0.77347928]
["bitfinex","BTCUSD",1753587432060,0.15784802,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587432728,0.15784802,118350.0,118340.0,0.77347928]
["bitfinex","BTCUSD",1753587434006,0.14939894,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587434449,0.15784802,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587434811,0.14939894,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587435232,0.15784802,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587435442,0.14939894,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587435686,0.13389894,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587436137,0.14234802,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587437182,0.13389894,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587437825,0.14234802,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587438440,0.14234802,118350.0,118340.0,0.77347928]
["bitfinex","BTCUSD",1753587439434,0.13389894,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587439872,0.14234802,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587440830,0.14234802,118350.0,118340.0,0.77347928]
["bitfinex","BTCUSD",1753587441098,0.13389894,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587441526,0.14234802,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587441698,0.14038802,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587442314,0.13193894,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587444703,0.1,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587445549,0.10844894,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587445821,0.10844887,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587447150,0.11689788,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587447383,0.10844887,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587449643,0.13969788,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587450212,0.13124887,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587450646,0.13969788,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587451092,0.13124887,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587451299,0.13969788,118350.0,118340.0,0.781929]
["bitfinex","BTCUSD",1753587452252,0.13969788,118350.0,118340.0,0.4572307]
["bitfinex","BTCUSD",1753587452447,0.14814703,118350.0,118340.0,0.77347928]
["bitfinex","BTCUSD",1753587452625,0.14172788,118350.0,118340.0,0.75061928]
["bitfinex","BTCUSD",1753587453445,0.14172788,118350.0,118340.0,0.759069]
["bitfinex","BTCUSD",1753587454058,0.14172788,118350.0,118340.0,0.75061928]
["bitfinex","BTCUSD",1753587454297,0.15017703,118350.0,118340.0,0.75061936]
["bitfinex","BTCUSD",1753587454738,0.16707569,118350.0,118340.0,0.72526954]
["bitfinex","BTCUSD",1753587454913,0.18560562,118350.0,118340.0,0.73371955]
["bitfinex","BTCUSD",1753587455121,0.17715675,118350.0,118340.0,0.38100186]
["bitfinex","BTCUSD",1753587455335,0.20070626,118350.0,118340.0,0.38945201]
["bitfinex","BTCUSD",1753587455549,0.20070626,118350.0,118340.0,0.38100186]
["bitfinex","BTCUSD",1753587455768,0.17535816,118350.0,118340.0,0.72260075]
["bitfinex","BTCUSD",1753587456000,0.19225689,118350.0,118340.0,0.72260089]
["bitfinex","BTCUSD",1753587456213,0.18380745,118350.0,118340.0,0.7310509]
["bitfinex","BTCUSD",1753587456425,0.18380745,118350.0,118340.0,0.73950084]
["bitfinex","BTCUSD",1753587456630,0.18380738,118350.0,118340.0,0.73950084]
["bitfinex","BTCUSD",1753587456838,0.16870738,118350.0,118340.0,0.73950084]
["bitfinex","BTCUSD",1753587457474,0.17715675,118350.0,118340.0,0.7310509]
["bitfinex","BTCUSD",1753587458806,0.16870738,118350.0,118340.0,0.42325226]
["bitfinex","BTCUSD",1753587459011,0.16870738,118350.0,118340.0,0.73950084]
["bitfinex","BTCUSD",1753587459654,0.16870738,118350.0,118340.0,0.42325226]
["bitfinex","BTCUSD",1753587460027,0.16870738,118350.0,118340.0,0.7310509]
["bitfinex","BTCUSD",1753587460213,0.16870738,118350.0,118340.0,0.73950084]
["bitfinex","BTCUSD",1753587460411,0.16870738,118350.0,118340.0,0.42325226]
["bitfinex","BTCUSD",1753587461482,0.17520738,118350.0,118340.0,0.42325226]
["bitfinex","BTCUSD",1753587461706,0.17520738,118350.0,118340.0,0.74157084]
["bitfinex","BTCUSD",1753587461934,0.16675816,118350.0,118340.0,0.74157041]
["bitfinex","BTCUSD",1753587462168,0.15830901,118350.0,118340.0,0.74157041]
["bitfinex","BTCUSD",1753587462394,0.16675816,118350.0,118340.0,0.74157049]
["bitfinex","BTCUSD",1753587463253,0.16675816,118350.0,118340.0,0.73312062]
["bitfinex","BTCUSD",1753587463475,0.16675816,118350.0,118340.0,0.74157049]
["bitfinex","BTCUSD",1753587463610,0.16675816,118350.0,118340.0,0.73312062]
["bitfinex","BTCUSD",1753587463813,0.16675816,118350.0,118340.0,0.74157049]
["bitfinex","BTCUSD",1753587464441,0.16675816,118350.0,118340.0,0.74157013]
["bitfinex","BTCUSD",1753587464644,0.16675816,118350.0,118340.0,0.73312034]
["bitfinex","BTCUSD",1753587465091,0.16675816,118350.0,118340.0,0.72467047]
["bitfinex","BTCUSD",1753587465286,0.17520745,118350.0,118340.0,0.72467047]
["bitfinex","BTCUSD",1753587465509,0.16675816,118350.0,118340.0,0.73312034]
["bitfinex","BTCUSD",1753587465729,0.16675816,118350.0,118340.0,0.74157013]
["bitfinex","BTCUSD",1753587466205,0.16675816,118350.0,118340.0,0.40842189]
["bitfinex","BTCUSD",1753587466423,0.17520745,118350.0,118340.0,0.40842189]
["bitfinex","BTCUSD",1753587466635,0.17520745,118350.0,118340.0,0.72467047]
["bitfinex","BTCUSD",1753587467479,0.16675816,118350.0,118340.0,0.73312034]
["bitfinex","BTCUSD",1753587467671,0.16675816,118350.0,118340.0,0.74157013]
["bitfinex","BTCUSD",1753587468143,0.16675816,118350.0,118340.0,0.73312034]
["bitfinex","BTCUSD",1753587469938,0.16675816,118350.0,118340.0,0.72467047]
["bitfinex","BTCUSD",1753587470244,0.16675816,118350.0,118340.0,0.73312034]
["bitfinex","BTCUSD",1753587470451,0.16675816,118350.0,118340.0,0.73336034]
["bitfinex","BTCUSD",1753587470658,0.16675816,118350.0,118340.0,0.74181013]
["bitfinex","BTCUSD",1753587470913,0.16675816,118350.0,118340.0,0.73336034]
["bitfinex","BTCUSD",1753587471105,0.16675816,118350.0,118340.0,0.72491047]
["bitfinex","BTCUSD",1753587471340,0.16675816,118350.0,118340.0,0.73336034]
["bitfinex","BTCUSD",1753587472397,0.15145816,118350.0,118340.0,0.73336034]
["bitfinex","BTCUSD",1753587474829,0.15145816,118350.0,118340.0,0.72491047]
["bitfinex","BTCUSD",1753587475028,0.15145816,118350.0,118340.0,0.73336034]
["bitfinex","BTCUSD",1753587475238,0.15145816,118350.0,118340.0,0.72491047]
["bitfinex","BTCUSD",1753587475443,0.15145816,118350.0,118340.0,0.73336034]
["bitfinex","BTCUSD",1753587476465,0.15145816,118350.0,118340.0,0.74181013]
["bitfinex","BTCUSD",1753587476686,0.15145816,118350.0,118340.0,0.73336034]
["bitfinex","BTCUSD",1753587477091,0.68509582,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1753587477296,0.68509582,118350.0,118340.0,0.29672456]
["bitfinex","BTCUSD",1753587478106,0.51610554,118350.0,118340.0,0.30517478]
["bitfinex","BTCUSD",1753587478307,0.51610547,118350.0,118340.0,0.31362493]
["bitfinex","BTCUSD",1753587478651,0.51610547,118350.0,118340.0,0.32207501]
["bitfinex","BTCUSD",1753587479457,0.50765603,118350.0,118340.0,0.32207501]
["bitfinex","BTCUSD",1753587480071,0.5161054,118350.0,118340.0,0.31362493]
["bitfinex","BTCUSD",1753587480645,0.5161054,118350.0,118340.0,0.32207501]
["bitfinex","BTCUSD",1753587482732,0.19140745,118350.0,118340.0,0.33052502]
["bitfinex","BTCUSD",1753587483662,0.16725795,118350.0,118340.0,0.64884317]
["bitfinex","BTCUSD",1753587483879,0.14300887,118350.0,118340.0,0.64884317]
["bitfinex","BTCUSD",1753587484060,0.14822788,118350.0,118340.0,0.65729289]
["bitfinex","BTCUSD",1753587485175,0.14822788,118350.0,118340.0,0.64884317]
["bitfinex","BTCUSD",1753587485958,0.13977887,118350.0,118340.0,0.65729289]
["bitfinex","BTCUSD",1753587486362,0.14822788,118350.0,118340.0,0.33259459]
["bitfinex","BTCUSD",1753587486558,0.14822788,118350.0,118340.0,0.64884317]
["bitfinex","BTCUSD",1753587486802,0.14822788,118350.0,118340.0,0.65729289]
["bitfinex","BTCUSD",1753587487213,0.14822788,118350.0,118340.0,0.64884317]
["bitfinex","BTCUSD",1753587487638,0.15667703,118350.0,118340.0,0.64884317]
["bitfinex","BTCUSD",1753587488320,0.14822788,118350.0,118340.0,0.64884317]
["bitfinex","BTCUSD",1753587488929,0.15667703,118350.0,118340.0,0.64884317]
["bitfinex","BTCUSD",1753587489137,0.14822788,118350.0,118340.0,0.64884317]
["bitfinex","BTCUSD",1753587489358,0.15667696,118350.0,118340.0,0.64884317]
["bitfinex","BTCUSD",1753587490347,0.14822788,118350.0,118340.0,0.65729289]
["bitfinex","BTCUSD",1753587490558,0.13977887,118350.0,118340.0,0.65729289]
["bitfinex","BTCUSD",1753587490765,0.14822788,118350.0,118340.0,0.65729289]
["bitfinex","BTCUSD",1753587490969,0.14822788,118350.0,118340.0,0.68172289]
["bitfinex","BTCUSD",1753587491625,0.14822788,118350.0,118340.0,0.35702459]
["bitfinex","BTCUSD",1753587491829,0.14822788,118350.0,118340.0,0.67327317]
["bitfinex","BTCUSD",1753587492295,0.14822788,118350.0,118340.0,0.65729289]
["bitfinex","BTCUSD",1753587492509,0.14822788,118350.0,118340.0,0.64884317]
["bitfinex","BTCUSD",1753587492724,0.15667696,118350.0,118340.0,0.64884317]
["bitfinex","BTCUSD",1753587493167,0.14822788,118350.0,118340.0,0.65729289]
["bitfinex","BTCUSD",1753587493828,0.14822788,118350.0,118340.0,0.65729304]
["bitfinex","BTCUSD",1753587494469,0.14822788,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587500571,0.15667703,118350.0,118340.0,0.33259431]
["bitfinex","BTCUSD",1753587500825,0.14822788,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587501071,0.14822788,118350.0,118340.0,0.64884289]
["bitfinex","BTCUSD",1753587501556,0.14822788,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587503129,0.14822788,118350.0,118340.0,0.34104403]
["bitfinex","BTCUSD",1753587503371,0.14822788,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587505004,0.13977887,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587505621,0.14822781,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587509173,0.15667689,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587509512,0.14822781,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587511823,0.15667689,118350.0,118340.0,0.64884289]
["bitfinex","BTCUSD",1753587513052,0.15667689,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587513284,0.14822781,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587513486,0.15667689,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587513701,0.15667689,118350.0,118340.0,0.64884289]
["bitfinex","BTCUSD",1753587513912,0.15667689,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587514148,0.14822781,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587514773,0.15667689,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587515292,0.15667682,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587515697,0.15667682,118350.0,118340.0,0.64884289]
["bitfinex","BTCUSD",1753587515857,0.15667682,118350.0,118340.0,0.65729261]
["bitfinex","BTCUSD",1753587516691,0.16512597,118350.0,118340.0,0.6403931]
["bitfinex","BTCUSD",1753587516895,0.16512597,118350.0,118340.0,0.64884289]
["bitfinex","BTCUSD",1753587517260,0.17675519,118350.0,118340.0,0.31764459]
["bitfinex","BTCUSD",1753587517479,0.19315519,118350.0,118340.0,0.63389317]
["bitfinex","BTCUSD",1753587518339,0.19315519,118350.0,118340.0,0.64234304]
["bitfinex","BTCUSD",1753587519648,0.19315519,118350.0,118340.0,0.63389317]
["bitfinex","BTCUSD",1753587519877,0.19315519,118350.0,118340.0,0.64234304]
["bitfinex","BTCUSD",1753587520065,0.18470597,118350.0,118340.0,0.64234304]
["bitfinex","BTCUSD",1753587523138,0.17820597,118350.0,118340.0,0.64234304]
["bitfinex","BTCUSD",1753587525657,0.17820597,118350.0,118340.0,0.65079283]
["bitfinex","BTCUSD",1753587525833,0.17820597,118350.0,118340.0,0.64234304]
["bitfinex","BTCUSD",1753587526050,0.17820597,118350.0,118340.0,0.65079283]
["bitfinex","BTCUSD",1753587526457,0.17820597,118350.0,118340.0,0.64234304]
["bitfinex","BTCUSD",1753587526840,0.17820597,118350.0,118340.0,0.65079283]
["bitfinex","BTCUSD",1753587527360,0.1782059,118350.0,118340.0,0.65079283]
["bitfinex","BTCUSD",1753587527890,0.16130781,118350.0,118340.0,0.65079247]
["bitfinex","BTCUSD",1753587528096,0.16975696,118350.0,118340.0,0.64234275]
["bitfinex","BTCUSD",1753587528302,0.15335696,118350.0,118340.0,0.64234275]
["bitfinex","BTCUSD",1753587528729,0.15335689,118350.0,118340.0,0.64234275]
["bitfinex","BTCUSD",1753587528946,0.15335689,118350.0,118340.0,0.63389296]
["bitfinex","BTCUSD",1753587529888,0.16180611,118350.0,118340.0,0.63389296]
["bitfinex","BTCUSD",1753587530146,0.15335689,118350.0,118340.0,0.63389296]
["bitfinex","BTCUSD",1753587531409,0.15335689,118350.0,118340.0,0.64234275]
["bitfinex","BTCUSD",1753587531571,0.15335689,118350.0,118340.0,0.63389296]
["bitfinex","BTCUSD",1753587533495,0.15335689,118350.0,118340.0,0.64234275]
["bitfinex","BTCUSD",1753587533696,0.16180604,118350.0,118340.0,0.63389296]
["bitfinex","BTCUSD",1753587534145,0.16180604,118350.0,118340.0,0.64234275]
["bitfinex","BTCUSD",1753587534570,0.15335689,118350.0,118340.0,0.64234275]
["bitfinex","BTCUSD",1753587535849,0.16180611,118350.0,118340.0,0.63389296]
["bitfinex","BTCUSD",1753587536070,0.15335689,118350.0,118340.0,0.64234275]
["bitfinex","BTCUSD",1753587536625,0.15335689,118350.0,118340.0,0.63389296]
["bitfinex","BTCUSD",1753587537054,0.15335689,118350.0,118340.0,0.64234275]
["bitfinex","BTCUSD",1753587539101,0.15017689,118350.0,118340.0,0.64234275]
["bitfinex","BTCUSD",1753587539714,0.15017689,118350.0,118340.0,0.32609417]
["bitfinex","BTCUSD",1753587539954,0.15017689,118350.0,118340.0,0.64234275]
["bitfinex","BTCUSD",1753587542002,0.15017689,118350.0,118340.0,0.65079247]
["bitfinex","BTCUSD",1753587542201,0.15017689,118350.0,118340.0,0.64234275]
["bitfinex","BTCUSD",1753587542782,0.15017689,118350.0,118340.0,0.65079247]
["bitfinex","BTCUSD",1753587543067,0.15017689,118350.0,118340.0,0.64234275]
["bitfinex","BTCUSD",1753587543273,0.13327887,118350.0,118340.0,0.67518247]
["bitfinex","BTCUSD",1753587543481,0.1,118350.0,118340.0,0.70968247]
["bitfinex","BTCUSD",1753587544326,0.10844894,118350.0,118340.0,0.70968247]
["bitfinex","BTCUSD",1753587545019,0.10844887,118350.0,118340.0,0.70968247]
["bitfinex","BTCUSD",1753587545503,0.1,118350.0,118340.0,0.70968247]
["bitfinex","BTCUSD",1753587545824,0.10844894,118350.0,118340.0,0.70968247]
["bitfinex","BTCUSD",1753587546224,0.13219398,118350.0,118340.0,0.70968247]
["bitfinex","BTCUSD",1753587546890,0.10844894,118350.0,118340.0,0.70968247]
["bitfinex","BTCUSD",1753587547552,0.10844887,118350.0,118340.0,0.70968247]
["bitfinex","BTCUSD",1753587547960,0.11689781,118350.0,118340.0,0.70968247]
["bitfinex","BTCUSD",1753587549269,0.11689781,118350.0,118340.0,0.69458247]
["bitfinex","BTCUSD",1753587551844,0.11689781,118350.0,118340.0,0.69158247]
["bitfinex","BTCUSD",1753587554100,0.1,118350.0,118340.0,0.79475977]
["bitfinex","BTCUSD",1753587556504,0.1,118350.0,118340.0,1.12845737]
["bitfinex","BTCUSD",1753587557822,0.1,118350.0,118340.0,1.13045737]
["bitfinex","BTCUSD",1753587560425,0.1,118350.0,118340.0,1.47045737]
["bitfinex","BTCUSD",1753587564408,0.09994,118350.0,118340.0,1.47045737]
["bitfinex","BTCUSD",1753587564655,0.09958462,118350.0,118340.0,1.47045737]
["bitfinex","BTCUSD",1753587581358,0.09958462,118350.0,118340.0,1.73595737]
["bitfinex","BTCUSD",1753587581803,0.09958462,118350.0,118340.0,1.76133137]
["bitfinex","BTCUSD",1753587588538,0.09958462,118350.0,118340.0,1.81133137]
["bitfinex","BTCUSD",1753587594463,1e-08,118350.0,118340.0,1.81133137]
["bitfinex","BTCUSD",1753587595799,1e-08,118350.0,118340.0,1.81033137]
["bitfinex","BTCUSD",1753587596224,1e-08,118350.0,118340.0,1.81333137]
["bitfinex","BTCUSD",1753587596655,0.02587,118370.0,118360.0,0.58387055]
["bitfinex","BTCUSD",1753587596870,0.02587,118370.0,118360.0,1.37983643]
["bitfinex","BTCUSD",1753587596871,0.02635482,118370.0,118360.0,1.37983643]
["bitfinex","BTCUSD",1753587597804,0.00048482,118370.0,118360.0,1.71972501]
["bitfinex","BTCUSD",1753587598015,0.00048482,118370.0,118360.0,1.72365501]
["bitfinex","BTCUSD",1753587598259,0.00048482,118370.0,118360.0,1.43277743]
["bitfinex","BTCUSD",1753587598484,0.00048482,118370.0,118360.0,1.42984743]
["bitfinex","BTCUSD",1753587599161,0.02824,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753587599411,0.02514846,118380.0,118370.0,1.07123958]
["bitfinex","BTCUSD",1753587599655,0.02714846,118380.0,118370.0,1.07325958]
["bitfinex","BTCUSD",1753587600144,0.03028846,118380.0,118370.0,1.07325958]
["bitfinex","BTCUSD",1753587601196,0.03028846,118380.0,118370.0,1.05685958]
["bitfinex","BTCUSD",1753587601609,0.03028846,118380.0,118370.0,1.25973958]
["bitfinex","BTCUSD",1753587601836,0.03028846,118380.0,118370.0,1.28610958]
["bitfinex","BTCUSD",1753587603059,0.03028846,118380.0,118370.0,1.55160958]
["bitfinex","BTCUSD",1753587604419,0.03028846,118380.0,118370.0,1.53580958]
["bitfinex","BTCUSD",1753587604619,0.03028846,118380.0,118370.0,1.53378958]
["bitfinex","BTCUSD",1753587607861,0.03028846,118380.0,118370.0,1.217541]
["bitfinex","BTCUSD",1753587608315,0.03028846,118380.0,118370.0,1.53378958]
["bitfinex","BTCUSD",1753587608543,0.03028846,118380.0,118370.0,1.217541]
["bitfinex","BTCUSD",1753587608742,0.03028846,118380.0,118370.0,0.90129242]
["bitfinex","BTCUSD",1753587608957,0.03028846,118380.0,118370.0,1.217541]
["bitfinex","BTCUSD",1753587609156,0.03028846,118380.0,118370.0,1.192171]
["bitfinex","BTCUSD",1753587610850,0.03028846,118380.0,118370.0,1.21701588]
["bitfinex","BTCUSD",1753587612122,0.03028846,118380.0,118370.0,1.53326446]
["bitfinex","BTCUSD",1753587612332,0.03028846,118380.0,118370.0,1.21701588]
["bitfinex","BTCUSD",1753587616299,0.03028846,118380.0,118370.0,1.21903588]
["bitfinex","BTCUSD",1753587621909,0.03028846,118380.0,118370.0,1.53528446]
["bitfinex","BTCUSD",1753587622384,0.03028846,118380.0,118370.0,1.21903588]
["bitfinex","BTCUSD",1753587622847,0.06138846,118380.0,118370.0,1.21701588]
["bitfinex","BTCUSD",1753587623097,0.06138846,118380.0,118370.0,0.7730073]
["bitfinex","BTCUSD",1753587623337,0.06138846,118380.0,118370.0,1.55693588]
["bitfinex","BTCUSD",1753587626764,0.06138846,118380.0,118370.0,1.29143588]
["bitfinex","BTCUSD",1753587630439,0.06138846,118380.0,118370.0,1.3088849]
["bitfinex","BTCUSD",1753587631016,0.06138846,118380.0,118370.0,1.1812049]
["bitfinex","BTCUSD",1753587631200,0.06138846,118380.0,118370.0,1.3088849]
["bitfinex","BTCUSD",1753587641281,0.06138846,118380.0,118370.0,1.3088449]
["bitfinex","BTCUSD",1753587641622,0.06138846,118380.0,118370.0,1.1059649]
["bitfinex","BTCUSD",1753587642637,0.06138846,118380.0,118370.0,0.9783249]
["bitfinex","BTCUSD",1753587642835,0.06138846,118380.0,118370.0,1.1059649]
["bitfinex","BTCUSD",1753587643894,0.06138846,118380.0,118370.0,1.1080049]
["bitfinex","BTCUSD",1753587645191,0.06138846,118380.0,118370.0,1.1079649]
["bitfinex","BTCUSD",1753587645393,0.06138846,118380.0,118370.0,0.9803649]
["bitfinex","BTCUSD",1753587645594,0.06138846,118380.0,118370.0,1.1079649]
["bitfinex","BTCUSD",1753587646441,0.04528846,118380.0,118370.0,1.1079649]
["bitfinex","BTCUSD",1753587649039,0.04214846,118380.0,118370.0,0.81647632]
["bitfinex","BTCUSD",1753587649254,0.04214846,118380.0,118370.0,1.1327249]
["bitfinex","BTCUSD",1753587652805,0.04214846,118380.0,118370.0,1.0051249]
["bitfinex","BTCUSD",1753587653028,0.04214846,118380.0,118370.0,1.1327249]
["bitfinex","BTCUSD",1753587658816,0.04214846,118380.0,118370.0,1.1327249]
["bitfinex","BTCUSD",1753587664561,0.04214846,118380.0,118370.0,1.0051249]
["bitfinex","BTCUSD",1753587664767,0.04214846,118380.0,118370.0,1.1327249]
["bitfinex","BTCUSD",1753587664994,0.04214846,118380.0,118370.0,0.81647632]
["bitfinex","BTCUSD",1753587665190,0.04214846,118380.0,118370.0,1.0051249]
["bitfinex","BTCUSD",1753587665396,0.04214846,118380.0,118370.0,1.1327249]
["bitfinex","BTCUSD",1753587672168,0.02714846,118380.0,118370.0,1.1327249]
["bitfinex","BTCUSD",1753587672378,0.02514846,118380.0,118370.0,1.10788002]
["bitfinex","BTCUSD",1753587679404,0.02514846,118380.0,118370.0,1.13325124]
["bitfinex","BTCUSD",1753587682702,0.02514846,118380.0,118370.0,1.141638]
["bitfinex","BTCUSD",1753587695884,0.02514846,118380.0,118370.0,1.014038]
["bitfinex","BTCUSD",1753587696096,0.02514846,118380.0,118370.0,0.82538942]
["bitfinex","BTCUSD",1753587696320,0.02514846,118380.0,118370.0,1.141638]
["bitfinex","BTCUSD",1753587699721,0.00024846,118380.0,118370.0,1.141638]
["bitfinex","BTCUSD",1753587700988,0.00024846,118380.0,118370.0,1.144888]
["bitfinex","BTCUSD",1753587701902,0.00024846,118380.0,118370.0,0.82863942]
["bitfinex","BTCUSD",1753587702105,0.00024846,118380.0,118370.0,1.144888]
["bitfinex","BTCUSD",1753587702543,0.00024846,118380.0,118370.0,1.159988]
["bitfinex","BTCUSD",1753587704690,0.00024846,118380.0,118370.0,0.84373942]
["bitfinex","BTCUSD",1753587704861,0.00024846,118380.0,118370.0,1.159988]
["bitfinex","BTCUSD",1753587708706,0.00024846,118380.0,118370.0,1.175988]
["bitfinex","BTCUSD",1753587709308,0.00024846,118380.0,118370.0,1.159988]
["bitfinex","BTCUSD",1753587710294,0.00024846,118380.0,118370.0,1.175988]
["bitfinex","BTCUSD",1753587711304,0.00024846,118380.0,118370.0,0.85973942]
["bitfinex","BTCUSD",1753587711483,0.00024846,118380.0,118370.0,1.175988]
["bitfinex","BTCUSD",1753587712977,0.00024846,118380.0,118370.0,1.048388]
["bitfinex","BTCUSD",1753587713210,0.00024846,118380.0,118370.0,1.175988]
["bitfinex","BTCUSD",1753587714383,0.00024846,118380.0,118370.0,1.048388]
["bitfinex","BTCUSD",1753587714630,0.00024846,118380.0,118370.0,1.176348]
["bitfinex","BTCUSD",1753587720944,0.00024846,118380.0,118370.0,1.160348]
["bitfinex","BTCUSD",1753587722788,0.00024846,118380.0,118370.0,1.141998]
["bitfinex","BTCUSD",1753587723010,0.02495846,118380.0,118370.0,1.141998]
["bitfinex","BTCUSD",1753587723886,0.02495846,118380.0,118370.0,1.157598]
["bitfinex","BTCUSD",1753587725227,0.00024846,118380.0,118370.0,1.157598]
["bitfinex","BTCUSD",1753587726417,0.00024846,118380.0,118370.0,1.160778]
["bitfinex","BTCUSD",1753587729179,0.00024846,118380.0,118370.0,1.157598]
["bitfinex","BTCUSD",1753587732490,0.00024846,118380.0,118370.0,1.029638]
["bitfinex","BTCUSD",1753587732718,0.00024846,118380.0,118370.0,1.160278]
["bitfinex","BTCUSD",1753587732942,0.00024846,118380.0,118370.0,1.176478]
["bitfinex","BTCUSD",1753587733161,0.00024846,118380.0,118370.0,1.176438]
["bitfinex","BTCUSD",1753587733710,0.00024846,118380.0,118370.0,1.175938]
["bitfinex","BTCUSD",1753587734562,0.00024846,118380.0,118370.0,0.85968942]
["bitfinex","BTCUSD",1753587734768,0.00024846,118380.0,118370.0,1.160238]
["bitfinex","BTCUSD",1753587737553,0.00024846,118380.0,118370.0,1.12648002]
["bitfinex","BTCUSD",1753587738415,0.00024846,118380.0,118370.0,1.12330002]
["bitfinex","BTCUSD",1753587739145,0.00024846,118380.0,118370.0,0.79195144]
["bitfinex","BTCUSD",1753587739377,0.02495846,118380.0,118370.0,1.10820002]
["bitfinex","BTCUSD",1753587740011,0.02495846,118380.0,118370.0,1.11651902]
["bitfinex","BTCUSD",1753587744107,0.02495846,118380.0,118370.0,1.14164429]
["bitfinex","BTCUSD",1753587747764,0.02495846,118380.0,118370.0,1.14156429]
["bitfinex","BTCUSD",1753587754557,0.02495846,118380.0,118370.0,0.82531571]
["bitfinex","BTCUSD",1753587754791,0.02495846,118380.0,118370.0,1.01372429]
["bitfinex","BTCUSD",1753587754957,0.02495846,118380.0,118370.0,1.14148429]
["bitfinex","BTCUSD",1753587755383,0.02495846,118380.0,118370.0,1.01372429]
["bitfinex","BTCUSD",1753587755592,0.02495846,118380.0,118370.0,1.14148429]
["bitfinex","BTCUSD",1753587759654,0.00024846,118380.0,118370.0,1.14148429]
["bitfinex","BTCUSD",1753587764623,0.00024846,118380.0,118370.0,1.14144429]
["bitfinex","BTCUSD",1753587766894,0.02366846,118380.0,118370.0,1.14144429]
["bitfinex","BTCUSD",1753587771237,0.02366846,118380.0,118370.0,0.82519571]
["bitfinex","BTCUSD",1753587771424,0.02366846,118380.0,118370.0,1.15051608]
["bitfinex","BTCUSD",1753587771642,0.00024846,118380.0,118370.0,1.14144429]
["bitfinex","BTCUSD",1753587778667,0.00024846,118380.0,118370.0,0.82519571]
["bitfinex","BTCUSD",1753587778839,0.00024846,118380.0,118370.0,1.14144429]
["bitfinex","BTCUSD",1753587779739,0.00024846,118380.0,118370.0,1.01372429]
["bitfinex","BTCUSD",1753587779955,0.02809846,118380.0,118370.0,0.79847571]
["bitfinex","BTCUSD",1753587780176,0.57003567,118380.0,118370.0,0.2795643]
["bitfinex","BTCUSD",1753587780417,0.56158873,118380.0,118370.0,0.15396527]
["bitfinex","BTCUSD",1753587780609,0.56158873,118380.0,118370.0,0.322927]
["bitfinex","BTCUSD",1753587781240,0.39264128,118380.0,118370.0,0.33137508]
["bitfinex","BTCUSD",1753587781395,0.40208865,118380.0,118370.0,0.33137508]
["bitfinex","BTCUSD",1753587781595,0.40208865,118380.0,118370.0,0.322927]
["bitfinex","BTCUSD",1753587781881,0.62815845,118380.0,118370.0,0.322927]
["bitfinex","BTCUSD",1753587782302,0.62815845,118380.0,118370.0,0.321927]
["bitfinex","BTCUSD",1753587782930,0.62815845,118380.0,118370.0,0.321967]
["bitfinex","BTCUSD",1753587783406,0.62815845,118380.0,118370.0,0.194087]
["bitfinex","BTCUSD",1753587783640,0.62815845,118380.0,118370.0,0.321967]
["bitfinex","BTCUSD",1753587784113,0.62815845,118380.0,118370.0,0.33041508]
["bitfinex","BTCUSD",1753587784343,0.62815845,118380.0,118370.0,0.321967]
["bitfinex","BTCUSD",1753587784590,0.5710361,118380.0,118370.0,0.321967]
["bitfinex","BTCUSD",1753587791550,0.5710361,118380.0,118370.0,0.194087]
["bitfinex","BTCUSD",1753587791807,0.5710361,118380.0,118370.0,0.321927]
["bitfinex","BTCUSD",1753587795315,0.5710361,118380.0,118370.0,0.194087]
["bitfinex","BTCUSD",1753587795698,0.5710361,118380.0,118370.0,0.321927]
["bitfinex","BTCUSD",1753587796795,0.5710361,118380.0,118370.0,0.194087]
["bitfinex","BTCUSD",1753587796976,0.5710361,118380.0,118370.0,0.321927]
["bitfinex","BTCUSD",1753587797358,0.25478752,118380.0,118370.0,0.321927]
["bitfinex","BTCUSD",1753587797573,0.5710361,118380.0,118370.0,0.321927]
["bitfinex","BTCUSD",1753587797913,0.08584007,118380.0,118370.0,0.33037508]
["bitfinex","BTCUSD",1753587798129,0.40208865,118380.0,118370.0,0.33037508]
["bitfinex","BTCUSD",1753587798563,0.40208865,118380.0,118370.0,0.321927]
["bitfinex","BTCUSD",1753587799187,0.40208865,118380.0,118370.0,0.194087]
["bitfinex","BTCUSD",1753587799420,0.40208865,118380.0,118370.0,0.33037508]
["bitfinex","BTCUSD",1753587799654,0.41176233,118380.0,118370.0,0.33037508]
["bitfinex","BTCUSD",1753587799875,0.41176233,118380.0,118370.0,0.321927]
["bitfinex","BTCUSD",1753587800491,0.41176233,118380.0,118370.0,0.33037508]
["bitfinex","BTCUSD",1753587800741,0.41176233,118380.0,118370.0,0.321927]
["bitfinex","BTCUSD",1753587800955,0.40208865,118380.0,118370.0,0.321927]
["bitfinex","BTCUSD",1753587801171,0.40208865,118380.0,118370.0,0.33037508]
["bitfinex","BTCUSD",1753587801558,0.40208865,118380.0,118370.0,0.321927]
["bitfinex","BTCUSD",1753587802034,0.40208865,118380.0,118370.0,0.33037508]
["bitfinex","BTCUSD",1753587802247,0.40208865,118380.0,118370.0,0.321927]
["bitfinex","BTCUSD",1753587802434,0.40208865,118380.0,118370.0,0.29680173]
["bitfinex","BTCUSD",1753587803746,0.459211,118380.0,118370.0,0.29680173]
["bitfinex","BTCUSD",1753587804329,0.62815845,118380.0,118370.0,0.29680173]
["bitfinex","BTCUSD",1753587804940,0.61971144,118380.0,118370.0,0.29680173]
["bitfinex","BTCUSD",1753587805200,0.61126421,118380.0,118370.0,0.29680173]
["bitfinex","BTCUSD",1753587805722,0.29501563,118380.0,118370.0,0.29680173]
["bitfinex","BTCUSD",1753587805943,0.55414186,118380.0,118370.0,0.29680173]
["bitfinex","BTCUSD",1753587806180,0.23789328,118380.0,118370.0,0.29680173]
["bitfinex","BTCUSD",1753587806387,0.55414186,118380.0,118370.0,0.29680173]
["bitfinex","BTCUSD",1753587808277,0.55414186,118380.0,118370.0,0.3215392]
["bitfinex","BTCUSD",1753587811120,0.54569449,118380.0,118370.0,0.3215392]
["bitfinex","BTCUSD",1753587812491,0.56102776,118380.0,118370.0,0.3215392]
["bitfinex","BTCUSD",1753587814137,0.24477918,118380.0,118370.0,0.3215392]
["bitfinex","BTCUSD",1753587814271,0.56102776,118380.0,118370.0,0.1936992]
["bitfinex","BTCUSD",1753587814480,0.56102776,118380.0,118370.0,0.3215392]
["bitfinex","BTCUSD",1753587818124,0.24477918,118380.0,118370.0,0.3215392]
["bitfinex","BTCUSD",1753587818402,0.56102776,118380.0,118370.0,0.3215392]
["bitfinex","BTCUSD",1753587819042,0.24477918,118380.0,118370.0,0.3215392]
["bitfinex","BTCUSD",1753587819247,0.56102776,118380.0,118370.0,0.3215392]
["bitfinex","BTCUSD",1753587820074,0.54569449,118380.0,118370.0,0.3215392]
["bitfinex","BTCUSD",1753587820664,0.54569449,118380.0,118370.0,0.1936992]
["bitfinex","BTCUSD",1753587820885,0.54569449,118380.0,118370.0,0.3214992]
["bitfinex","BTCUSD",1753587825295,0.54569449,118380.0,118370.0,0.1936992]
["bitfinex","BTCUSD",1753587825546,0.54569449,118380.0,118370.0,0.3214992]
["bitfinex","BTCUSD",1753587826400,0.53029449,118380.0,118370.0,0.3214992]
["bitfinex","BTCUSD",1753587830877,0.53029449,118380.0,118370.0,0.1936992]
["bitfinex","BTCUSD",1753587831084,0.53029449,118380.0,118370.0,0.3214592]
["bitfinex","BTCUSD",1753587831633,0.60182742,118380.0,118370.0,0.3214592]
["bitfinex","BTCUSD",1753587832241,0.61702742,118380.0,118370.0,0.3214592]
["bitfinex","BTCUSD",1753587832452,0.61702742,118380.0,118370.0,0.1936992]
["bitfinex","BTCUSD",1753587832728,0.61702742,118380.0,118370.0,0.3214192]
["bitfinex","BTCUSD",1753587835460,0.61702742,118380.0,118370.0,0.3214592]
["bitfinex","BTCUSD",1753587835958,0.22924591,118380.0,118370.0,0.3214592]
["bitfinex","BTCUSD",1753587836161,0.53029449,118380.0,118370.0,0.3214592]
["bitfinex","BTCUSD",1753587839815,0.21404591,118380.0,118370.0,0.3214592]
["bitfinex","BTCUSD",1753587840031,0.53029449,118380.0,118370.0,0.3214592]
["bitfinex","BTCUSD",1753587843030,0.21489591,118380.0,118370.0,0.3214592]
["bitfinex","BTCUSD",1753587843236,0.53114449,118380.0,118370.0,0.3214592]
["bitfinex","BTCUSD",1753587843473,0.53114449,118380.0,118370.0,0.3235892]
["bitfinex","BTCUSD",1753587843662,0.51514449,118380.0,118370.0,0.3235892]
["bitfinex","BTCUSD",1753587846337,0.55465485,118380.0,118370.0,0.3235892]
["bitfinex","BTCUSD",1753587846546,0.57822485,118380.0,118370.0,0.3235892]
["bitfinex","BTCUSD",1753587847003,0.51514449,118380.0,118370.0,0.3235892]
["bitfinex","BTCUSD",1753587848574,0.52359172,118380.0,118370.0,0.3235892]
["bitfinex","BTCUSD",1753587848976,0.20734314,118380.0,118370.0,0.3235892]
["bitfinex","BTCUSD",1753587849248,0.52359172,118380.0,118370.0,0.3235892]
["bitfinex","BTCUSD",1753587851661,0.20734314,118380.0,118370.0,0.3235892]
["bitfinex","BTCUSD",1753587851867,0.56442951,118380.0,118370.0,0.3235892]
["bitfinex","BTCUSD",1753587853213,0.56442951,118380.0,118370.0,0.3214592]
["bitfinex","BTCUSD",1753587856512,0.52359172,118380.0,118370.0,0.3214592]
["bitfinex","BTCUSD",1753587860772,0.52359172,118380.0,118370.0,0.3214192]
["bitfinex","BTCUSD",1753587862606,0.37153865,118380.0,118370.0,0.3214192]
["bitfinex","BTCUSD",1753587863964,0.05529007,118380.0,118370.0,0.3214192]
["bitfinex","BTCUSD",1753587864202,0.37153865,118380.0,118370.0,0.3214192]
["bitfinex","BTCUSD",1753587865123,0.5404861,118380.0,118370.0,0.3214192]
["bitfinex","BTCUSD",1753587866310,0.61463819,118380.0,118370.0,0.3214192]
["bitfinex","BTCUSD",1753587867267,0.61463819,118380.0,118370.0,0.29668173]
["bitfinex","BTCUSD",1753587868901,0.44569074,118380.0,118370.0,0.30512981]
["bitfinex","BTCUSD",1753587869117,0.44569074,118380.0,118370.0,0.29668173]
["bitfinex","BTCUSD",1753587871415,0.44569074,118380.0,118370.0,0.30512981]
["bitfinex","BTCUSD",1753587871587,0.37153865,118380.0,118370.0,0.30512981]
["bitfinex","BTCUSD",1753587871745,0.37153865,118380.0,118370.0,0.29668173]
["bitfinex","BTCUSD",1753587875671,0.5404861,118380.0,118370.0,0.29668173]
["bitfinex","BTCUSD",1753587876226,0.22423752,118380.0,118370.0,0.29668173]
["bitfinex","BTCUSD",1753587876437,0.37153865,118380.0,118370.0,0.30512981]
["bitfinex","BTCUSD",1753587876645,0.37153865,118380.0,118370.0,0.29668173]
["bitfinex","BTCUSD",1753587876862,0.37153865,118380.0,118370.0,0.32248433]
["bitfinex","BTCUSD",1753587877331,0.05529007,118380.0,118370.0,0.32248433]
["bitfinex","BTCUSD",1753587877554,0.37153865,118380.0,118370.0,0.32248433]
["bitfinex","BTCUSD",1753587881958,0.5404861,118380.0,118370.0,0.32248433]
["bitfinex","BTCUSD",1753587886992,0.5404861,118380.0,118370.0,0.33093241]
["bitfinex","BTCUSD",1753587887223,0.5404861,118380.0,118370.0,0.32248433]
["bitfinex","BTCUSD",1753587887451,0.5404861,118380.0,118370.0,0.33093241]
["bitfinex","BTCUSD",1753587887798,0.5404861,118380.0,118370.0,0.32248433]
["bitfinex","BTCUSD",1753587890095,0.55485696,118380.0,118370.0,0.32248433]
["bitfinex","BTCUSD",1753587890516,0.5404861,118380.0,118370.0,0.32248433]
["bitfinex","BTCUSD",1753587895038,0.01689566,118370.0,118360.0,0.223226]
["bitfinex","BTCUSD",1753587895250,0.54014405,118370.0,118360.0,0.3811733]
["bitfinex","BTCUSD",1753587896367,0.37118232,118370.0,118360.0,0.39807082]
["bitfinex","BTCUSD",1753587896787,0.42845014,118370.0,118360.0,0.41652081]
["bitfinex","BTCUSD",1753587897222,0.36273424,118370.0,118360.0,0.42496953]
["bitfinex","BTCUSD",1753587897435,0.37118225,118370.0,118360.0,0.41652081]
["bitfinex","BTCUSD",1753587897605,0.37118225,118370.0,118360.0,0.40807201]
["bitfinex","BTCUSD",1753587898015,0.37118225,118370.0,118360.0,0.41652081]
["bitfinex","BTCUSD",1753587898222,0.37118225,118370.0,118360.0,0.42496953]
["bitfinex","BTCUSD",1753587898394,0.37963033,118370.0,118360.0,0.41652081]
["bitfinex","BTCUSD",1753587899619,0.37963033,118370.0,118360.0,0.40807201]
["bitfinex","BTCUSD",1753587900008,0.37963033,118370.0,118360.0,0.41652081]
["bitfinex","BTCUSD",1753587900212,0.04648566,118370.0,118360.0,0.43341818]
["bitfinex","BTCUSD",1753587900432,0.37118225,118370.0,118360.0,0.43341818]
["bitfinex","BTCUSD",1753587900637,0.04648523,118370.0,118360.0,0.42496953]
["bitfinex","BTCUSD",1753587900846,0.37118168,118370.0,118360.0,0.42496953]
["bitfinex","BTCUSD",1753587901056,0.37118168,118370.0,118360.0,0.43341818]
["bitfinex","BTCUSD",1753587901287,0.37118161,118370.0,118360.0,0.46780527]
["bitfinex","BTCUSD",1753587901714,0.05493303,118370.0,118360.0,0.46780527]
["bitfinex","BTCUSD",1753587902407,0.05493303,118370.0,118360.0,0.45935647]
["bitfinex","BTCUSD",1753587903085,0.04648523,118370.0,118360.0,0.46780491]
["bitfinex","BTCUSD",1753587903319,0.04338523,118370.0,118360.0,0.46780491]
["bitfinex","BTCUSD",1753587903515,0.04338523,118370.0,118360.0,0.49175491]
["bitfinex","BTCUSD",1753587904487,0.04338523,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587904910,0.04338523,118370.0,118360.0,0.49175491]
["bitfinex","BTCUSD",1753587905317,0.04338523,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587905522,0.04338523,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587905732,0.0518331,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587905976,0.04338523,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587906594,0.0518331,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587907105,0.10900086,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587907313,0.10900079,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587907509,0.05183303,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587908119,0.05183303,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587908342,0.0602809,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587908555,0.0602809,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587908758,0.0602809,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587909000,0.05183303,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587909253,0.05183303,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587910141,0.0602809,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587910343,0.05183303,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587910979,0.04338523,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587911428,0.04338523,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587911635,0.0518331,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587913131,0.04338523,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587913374,0.0518331,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587913811,0.10900086,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587914521,0.10900086,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587914727,0.0518331,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587914941,0.0518331,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587915909,0.0518331,118370.0,118360.0,0.48330647]
["bitfinex","BTCUSD",1753587917805,0.0518331,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587918009,0.0518331,118370.0,118360.0,0.46640938]
["bitfinex","BTCUSD",1753587918529,0.0518331,118370.0,118360.0,0.47485796]
["bitfinex","BTCUSD",1753587918919,0.0518331,118370.0,118360.0,0.45935796]
["bitfinex","BTCUSD",1753587919116,0.0518331,118370.0,118360.0,0.46780647]
["bitfinex","BTCUSD",1753587919473,0.0518331,118370.0,118360.0,0.45935796]
["bitfinex","BTCUSD",1753587919671,0.0518331,118370.0,118360.0,0.45090938]
["bitfinex","BTCUSD",1753587919918,0.06028111,118370.0,118360.0,0.44246073]
["bitfinex","BTCUSD",1753587920137,0.06028111,118370.0,118360.0,0.41851073]
["bitfinex","BTCUSD",1753587920556,0.06338111,118370.0,118360.0,0.41851073]
["bitfinex","BTCUSD",1753587920962,0.06338111,118370.0,118360.0,0.42695938]
["bitfinex","BTCUSD",1753587922076,0.0549331,118370.0,118360.0,0.43540796]
["bitfinex","BTCUSD",1753587922274,0.06338111,118370.0,118360.0,0.42695938]
["bitfinex","BTCUSD",1753587923140,0.0549331,118370.0,118360.0,0.42695938]
["bitfinex","BTCUSD",1753587923328,0.06338111,118370.0,118360.0,0.42695938]
["bitfinex","BTCUSD",1753587923975,0.06338104,118370.0,118360.0,0.42695938]
["bitfinex","BTCUSD",1753587925342,0.0518331,118370.0,118360.0,0.45835796]
["bitfinex","BTCUSD",1753587925562,0.0518331,118370.0,118360.0,0.44990938]
["bitfinex","BTCUSD",1753587925769,0.06028111,118370.0,118360.0,0.44990938]
["bitfinex","BTCUSD",1753587925972,0.0518331,118370.0,118360.0,0.45835796]
["bitfinex","BTCUSD",1753587926233,0.0518331,118370.0,118360.0,0.44990938]
["bitfinex","BTCUSD",1753587926651,0.06028111,118370.0,118360.0,0.44990938]
["bitfinex","BTCUSD",1753587926950,0.0518331,118370.0,118360.0,0.44990938]
["bitfinex","BTCUSD",1753587927181,0.0518331,118370.0,118360.0,0.45835796]
["bitfinex","BTCUSD",1753587927848,0.0518331,118370.0,118360.0,0.44146073]
["bitfinex","BTCUSD",1753587928050,0.0518331,118370.0,118360.0,0.45835789]
["bitfinex","BTCUSD",1753587928256,0.0518331,118370.0,118360.0,0.45835796]
["bitfinex","BTCUSD",1753587929686,0.06028111,118370.0,118360.0,0.44146073]
["bitfinex","BTCUSD",1753587930295,0.56429748,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753587930515,0.59138801,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753587930732,0.62142383,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753587930950,6.39101514,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753587931168,6.39101514,118370.0,118320.0,0.16310364]
["bitfinex","BTCUSD",1753587931169,0.2184888,118350.0,118340.0,0.12768]
["bitfinex","BTCUSD",1753587931389,0.03380246,118330.0,118320.0,0.32368201]
["bitfinex","BTCUSD",1753587931603,0.02535138,118330.0,118320.0,0.87410098]
["bitfinex","BTCUSD",1753587931821,0.17746913,118330.0,118320.0,0.2442373]
["bitfinex","BTCUSD",1753587932050,0.18592021,118330.0,118320.0,0.2442373]
["bitfinex","BTCUSD",1753587932263,0.52235821,118330.0,118320.0,0.22967]
["bitfinex","BTCUSD",1753587932497,0.53895821,118330.0,118320.0,0.22967]
["bitfinex","BTCUSD",1753587932706,0.53900664,118330.0,118320.0,0.22967]
["bitfinex","BTCUSD",1753587933184,0.53900664,118330.0,118320.0,0.22963]
["bitfinex","BTCUSD",1753587933396,0.60980876,118330.0,118320.0,0.22963]
["bitfinex","BTCUSD",1753587933609,0.61080876,118330.0,118320.0,0.10195]
["bitfinex","BTCUSD",1753587933840,0.61080876,118330.0,118320.0,0.22967]
["bitfinex","BTCUSD",1753587934060,0.54000664,118330.0,118320.0,0.22967]
["bitfinex","BTCUSD",1753587934274,0.20715806,118330.0,118320.0,0.22967]
["bitfinex","BTCUSD",1753587934489,0.52340664,118330.0,118320.0,0.22967]
["bitfinex","BTCUSD",1753587935733,0.52440664,118330.0,118320.0,0.22967]
["bitfinex","BTCUSD",1753587936561,0.54080664,118330.0,118320.0,0.22772]
["bitfinex","BTCUSD",1753587937200,0.85705522,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587937404,0.55650664,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587937611,0.57223078,118330.0,118320.0,0.22772]
["bitfinex","BTCUSD",1753587938222,0.88847936,118330.0,118320.0,0.22772]
["bitfinex","BTCUSD",1753587938652,0.97295666,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587939550,0.2559822,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587939762,0.88847936,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587939972,0.88846742,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587941398,0.89631936,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587944417,0.90220581,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587944854,0.954309,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587946055,0.95430814,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587952876,0.95431153,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587953289,0.97239405,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587953497,1.10055575,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587957425,1.10056369,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587959186,1.12333337,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587960223,1.10163226,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753587960421,1.08593226,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587961198,1.06316258,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587961407,1.06332513,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587961825,1.04950355,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587962029,1.04160515,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587962783,1.03370676,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587963319,1.08718151,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587963543,1.03370676,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587964503,1.06333371,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587965010,1.06333389,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587966248,0.43083673,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587966457,1.06333389,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587969099,1.14781119,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587969300,1.17057995,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587973419,1.14017722,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587975718,1.14018798,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587977184,1.12378798,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587978619,1.12379344,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587979214,1.10102468,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587980028,1.01654738,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753587980606,0.25054022,118330.0,118320.0,0.09661143]
["bitfinex","BTCUSD",1753587980827,0.05704345,118330.0,118320.0,0.35003901]
["bitfinex","BTCUSD",1753587981051,0.38426837,118330.0,118320.0,0.35003901]
["bitfinex","BTCUSD",1753587981266,0.38174282,118330.0,118320.0,0.36694138]
["bitfinex","BTCUSD",1753587981403,0.39018652,118330.0,118320.0,0.35003901]
["bitfinex","BTCUSD",1753587981630,0.07393794,118330.0,118320.0,0.35003901]
["bitfinex","BTCUSD",1753587981854,0.03585146,118330.0,118320.0,0.35003901]
["bitfinex","BTCUSD",1753587982634,0.03585146,118330.0,118320.0,0.35849023]
["bitfinex","BTCUSD",1753587983038,0.03585146,118330.0,118320.0,0.35003916]
["bitfinex","BTCUSD",1753587983239,0.03585146,118330.0,118320.0,0.35849053]
["bitfinex","BTCUSD",1753587983651,0.5126683,118330.0,118320.0,0.34158772]
["bitfinex","BTCUSD",1753587984796,0.5126683,118330.0,118320.0,0.35003916]
["bitfinex","BTCUSD",1753587985675,0.5126683,118330.0,118320.0,0.34158772]
["bitfinex","BTCUSD",1753587986089,0.5126683,118330.0,118320.0,0.35003916]
["bitfinex","BTCUSD",1753587987254,0.5126683,118330.0,118320.0,0.35849053]
["bitfinex","BTCUSD",1753587988740,0.5126683,118330.0,118320.0,0.35003916]
["bitfinex","BTCUSD",1753587990632,0.5126683,118330.0,118320.0,0.34158772]
["bitfinex","BTCUSD",1753587991707,0.5126683,118330.0,118320.0,0.35003916]
["bitfinex","BTCUSD",1753587992724,0.5126683,118330.0,118320.0,0.35849053]
["bitfinex","BTCUSD",1753587992930,0.5126683,118330.0,118320.0,0.35003916]
["bitfinex","BTCUSD",1753587993370,0.5126683,118330.0,118320.0,0.34707916]
["bitfinex","BTCUSD",1753587994004,0.49576679,118330.0,118320.0,0.15269143]
["bitfinex","BTCUSD",1753587994236,0.51942679,118330.0,118320.0,0.15269143]
["bitfinex","BTCUSD",1753587994466,0.60649492,118330.0,118320.0,0.12771143]
["bitfinex","BTCUSD",1753587994878,0.52454679,118330.0,118320.0,0.12771143]
["bitfinex","BTCUSD",1753588000839,0.20829821,118330.0,118320.0,0.12771143]
["bitfinex","BTCUSD",1753588001033,0.52454679,118330.0,118320.0,0.12771143]
["bitfinex","BTCUSD",1753588010762,0.52454679,118330.0,118320.0,0.30519607]
["bitfinex","BTCUSD",1753588011057,0.52454679,118330.0,118320.0,0.30519621]
["bitfinex","BTCUSD",1753588011356,0.52454679,118330.0,118320.0,0.3220993]
["bitfinex","BTCUSD",1753588011758,0.52454679,118330.0,118320.0,0.33055074]
["bitfinex","BTCUSD",1753588011971,0.17951821,118330.0,118320.0,0.33055074]
["bitfinex","BTCUSD",1753588012180,0.17951821,118330.0,118320.0,0.36700211]
["bitfinex","BTCUSD",1753588012181,0.49576679,118330.0,118320.0,0.36700211]
["bitfinex","BTCUSD",1753588012727,0.51942679,118330.0,118320.0,0.36382211]
["bitfinex","BTCUSD",1753588013948,0.51942679,118330.0,118320.0,0.35537074]
["bitfinex","BTCUSD",1753588014321,0.52142679,118330.0,118320.0,0.33055074]
["bitfinex","BTCUSD",1753588015620,0.52465679,118330.0,118320.0,0.3220993]
["bitfinex","BTCUSD",1753588016197,0.20840821,118330.0,118320.0,0.33055067]
["bitfinex","BTCUSD",1753588016416,0.52465679,118330.0,118320.0,0.33055067]
["bitfinex","BTCUSD",1753588016631,0.52465679,118330.0,118320.0,0.3220993]
["bitfinex","BTCUSD",1753588023730,0.52465679,118330.0,118320.0,0.31364779]
["bitfinex","BTCUSD",1753588024181,0.51620585,118330.0,118320.0,0.28949621]
["bitfinex","BTCUSD",1753588024535,0.19995727,118330.0,118320.0,0.29794779]
["bitfinex","BTCUSD",1753588024781,0.19995727,118330.0,118320.0,0.3063993]
["bitfinex","BTCUSD",1753588025004,0.51620585,118330.0,118320.0,0.3063993]
["bitfinex","BTCUSD",1753588025851,0.51620585,118330.0,118320.0,0.29794779]
["bitfinex","BTCUSD",1753588026283,0.51620585,118330.0,118320.0,0.3228993]
["bitfinex","BTCUSD",1753588026903,0.51620585,118330.0,118320.0,0.3063993]
["bitfinex","BTCUSD",1753588027522,0.51620585,118330.0,118320.0,0.29794779]
["bitfinex","BTCUSD",1753588028059,0.51620585,118330.0,118320.0,0.3063993]
["bitfinex","BTCUSD",1753588031816,0.51620585,118330.0,118320.0,0.31485074]
["bitfinex","BTCUSD",1753588033066,0.51620585,118330.0,118320.0,0.3063993]
["bitfinex","BTCUSD",1753588036277,0.51620585,118330.0,118320.0,0.31485074]
["bitfinex","BTCUSD",1753588037199,0.51620585,118330.0,118320.0,0.3063993]
["bitfinex","BTCUSD",1753588037518,0.51620585,118330.0,118320.0,0.31485074]
["bitfinex","BTCUSD",1753588037961,0.51620585,118330.0,118320.0,0.3063993]
["bitfinex","BTCUSD",1753588038688,0.51620585,118330.0,118320.0,0.31485074]
["bitfinex","BTCUSD",1753588048114,0.52465672,118330.0,118320.0,0.32330211]
["bitfinex","BTCUSD",1753588049552,0.52465672,118330.0,118320.0,0.31485074]
["bitfinex","BTCUSD",1753588049964,0.52465672,118330.0,118320.0,0.32330211]
["bitfinex","BTCUSD",1753588053082,0.52465672,118330.0,118320.0,0.31485074]
["bitfinex","BTCUSD",1753588053683,0.52465672,118330.0,118320.0,0.32330211]
["bitfinex","BTCUSD",1753588053858,0.52465672,118330.0,118320.0,0.31485074]
["bitfinex","BTCUSD",1753588055494,0.52465672,118330.0,118320.0,0.3063993]
["bitfinex","BTCUSD",1753588055700,0.52465672,118330.0,118320.0,0.31485074]
["bitfinex","BTCUSD",1753588055905,0.20840814,118330.0,118320.0,0.3063993]
["bitfinex","BTCUSD",1753588056108,0.52465672,118330.0,118320.0,0.31485074]
["bitfinex","BTCUSD",1753588056329,0.20840814,118330.0,118320.0,0.31485074]
["bitfinex","BTCUSD",1753588056567,0.52465672,118330.0,118320.0,0.31485074]
["bitfinex","BTCUSD",1753588057192,0.52465672,118330.0,118320.0,0.32330211]
["bitfinex","BTCUSD",1753588059745,0.52465672,118330.0,118320.0,0.31485074]
["bitfinex","BTCUSD",1753588059967,0.20840814,118330.0,118320.0,0.32330211]
["bitfinex","BTCUSD",1753588060176,0.54155831,118330.0,118320.0,0.32330175]
["bitfinex","BTCUSD",1753588060425,0.54155831,118330.0,118320.0,0.31485046]
["bitfinex","BTCUSD",1753588061237,0.03938887,118330.0,118320.0,0.31485046]
["bitfinex","BTCUSD",1753588061454,0.00204843,118330.0,118320.0,0.75239749]
["bitfinex","BTCUSD",1753588061684,0.00204843,118330.0,118320.0,0.78604651]
["bitfinex","BTCUSD",1753588063288,0.0104988,118330.0,118320.0,0.78604651]
["bitfinex","BTCUSD",1753588063931,0.00204843,118330.0,118320.0,0.78604651]
["bitfinex","BTCUSD",1753588064177,0.01049872,118330.0,118320.0,0.78604651]
["bitfinex","BTCUSD",1753588065254,0.01049872,118330.0,118320.0,0.46979793]
["bitfinex","BTCUSD",1753588065463,0.01894909,118330.0,118320.0,0.78604651]
["bitfinex","BTCUSD",1753588066307,0.01049872,118330.0,118320.0,0.78604651]
["bitfinex","BTCUSD",1753588066980,0.01049872,118330.0,118320.0,0.81132522]
["bitfinex","BTCUSD",1753588067633,0.00204843,118330.0,118320.0,0.81132522]
["bitfinex","BTCUSD",1753588068923,0.01049872,118330.0,118320.0,0.81132522]
["bitfinex","BTCUSD",1753588069855,0.00204843,118330.0,118320.0,0.81132522]
["bitfinex","BTCUSD",1753588070030,0.01049872,118330.0,118320.0,0.81132522]
["bitfinex","BTCUSD",1753588070616,0.01049872,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588070821,0.01894909,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588074704,0.01049872,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588077098,0.00204843,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588078721,0.01049872,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588078927,0.00204843,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588079292,0.0104988,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588079696,0.01049872,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588082145,0.01894909,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588082360,0.01049872,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588083609,0.01894909,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588085792,0.01049872,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588086740,0.01894916,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588087612,0.01049872,118330.0,118320.0,0.93912522]
["bitfinex","BTCUSD",1753588089348,0.01049872,118330.0,118320.0,0.62287664]
["bitfinex","BTCUSD",1753588089586,0.01049872,118330.0,118320.0,0.93604522]
["bitfinex","BTCUSD",1753588089793,0.01894916,118330.0,118320.0,0.93604522]
["bitfinex","BTCUSD",1753588091195,0.04390916,118330.0,118320.0,0.93604522]
["bitfinex","BTCUSD",1753588091643,0.05235981,118330.0,118320.0,0.60319664]
["bitfinex","BTCUSD",1753588091880,0.22643865,118330.0,118320.0,0.87070407]
["bitfinex","BTCUSD",1753588092116,0.5812386,118330.0,118320.0,0.50954208]
["bitfinex","BTCUSD",1753588092337,0.57278816,118330.0,118320.0,0.51799345]
["bitfinex","BTCUSD",1753588092614,0.56433751,118330.0,118320.0,0.51799345]
["bitfinex","BTCUSD",1753588092874,0.54743585,118330.0,118320.0,0.30677873]
["bitfinex","BTCUSD",1753588093107,0.54643585,118330.0,118320.0,0.30677873]
["bitfinex","BTCUSD",1753588093560,0.54543585,118330.0,118320.0,0.30677873]
["bitfinex","BTCUSD",1753588093772,0.54743585,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588093988,0.61907991,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588095067,0.62007991,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588097092,0.54843585,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588099398,0.54337585,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588100284,0.54843585,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588102395,0.23218727,118330.0,118320.0,0.39133456]
["bitfinex","BTCUSD",1753588102609,0.54843585,118330.0,118320.0,0.39133456]
["bitfinex","BTCUSD",1753588102941,0.54843585,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588106006,0.63291315,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588107233,0.54843585,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588122532,0.53333585,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588123143,0.54973585,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588123314,0.23348727,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588123544,0.54973585,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588128445,0.23348727,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588128673,0.21708727,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588128910,0.53333585,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588130041,0.21708727,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588130258,0.53333585,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588133973,0.21708727,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588134179,0.53333585,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588134642,0.19903727,118330.0,118320.0,0.56327001]
["bitfinex","BTCUSD",1753588134850,0.19702727,118330.0,118320.0,0.26312143]
["bitfinex","BTCUSD",1753588135207,0.19702727,118330.0,118320.0,0.57937001]
["bitfinex","BTCUSD",1753588138172,0.19702727,118330.0,118320.0,0.75685472]
["bitfinex","BTCUSD",1753588138406,0.19702727,118330.0,118320.0,0.75685479]
["bitfinex","BTCUSD",1753588139520,0.19702727,118330.0,118320.0,0.74840314]
["bitfinex","BTCUSD",1753588140287,0.19901727,118330.0,118320.0,0.70963314]
["bitfinex","BTCUSD",1753588140704,0.19901727,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588141130,0.19901727,118330.0,118320.0,0.70963314]
["bitfinex","BTCUSD",1753588142841,0.19901727,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588143026,0.19901727,118330.0,118320.0,0.72653637]
["bitfinex","BTCUSD",1753588143257,0.19901727,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588143826,0.19901727,118330.0,118320.0,0.70963314]
["bitfinex","BTCUSD",1753588144850,0.19901727,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588145067,0.19901727,118330.0,118320.0,0.70963314]
["bitfinex","BTCUSD",1753588145269,0.19901727,118330.0,118320.0,0.73230314]
["bitfinex","BTCUSD",1753588145885,0.19901727,118330.0,118320.0,0.74075479]
["bitfinex","BTCUSD",1753588146059,0.19702727,118330.0,118320.0,0.74075479]
["bitfinex","BTCUSD",1753588147260,0.19702727,118330.0,118320.0,0.73230314]
["bitfinex","BTCUSD",1753588147436,0.19702727,118330.0,118320.0,0.74075479]
["bitfinex","BTCUSD",1753588148778,0.19702727,118330.0,118320.0,0.74920637]
["bitfinex","BTCUSD",1753588148981,0.19702727,118330.0,118320.0,0.74075479]
["bitfinex","BTCUSD",1753588150987,0.19702727,118330.0,118320.0,0.74920637]
["bitfinex","BTCUSD",1753588151244,0.19702727,118330.0,118320.0,0.74075479]
["bitfinex","BTCUSD",1753588152992,0.19702727,118330.0,118320.0,0.74920637]
["bitfinex","BTCUSD",1753588153196,0.19702727,118330.0,118320.0,0.43295779]
["bitfinex","BTCUSD",1753588153348,0.19702727,118330.0,118320.0,0.74075479]
["bitfinex","BTCUSD",1753588154171,0.19702727,118330.0,118320.0,0.73230314]
["bitfinex","BTCUSD",1753588155178,0.19901727,118330.0,118320.0,0.70963314]
["bitfinex","BTCUSD",1753588155578,0.19901727,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588155831,0.19901727,118330.0,118320.0,0.70963314]
["bitfinex","BTCUSD",1753588156909,0.19901727,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588157104,0.19901727,118330.0,118320.0,0.72653637]
["bitfinex","BTCUSD",1753588157462,0.19901727,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588159331,0.19901727,118330.0,118320.0,0.72653637]
["bitfinex","BTCUSD",1753588159740,0.19901727,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588166686,0.19891727,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588167084,0.20736821,118330.0,118320.0,0.72653637]
["bitfinex","BTCUSD",1753588167780,0.20736821,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588168404,0.20736821,118330.0,118320.0,0.72653637]
["bitfinex","BTCUSD",1753588168638,0.20736821,118330.0,118320.0,0.70963314]
["bitfinex","BTCUSD",1753588168841,0.20736821,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588169481,0.20736821,118330.0,118320.0,0.72653637]
["bitfinex","BTCUSD",1753588169611,0.20736821,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588170046,0.20736821,118330.0,118320.0,0.72653637]
["bitfinex","BTCUSD",1753588170652,0.20736821,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588172745,0.20736821,118330.0,118320.0,0.72653637]
["bitfinex","BTCUSD",1753588172956,0.20736821,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588173161,0.20736821,118330.0,118320.0,0.72653637]
["bitfinex","BTCUSD",1753588173580,0.20736821,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588177455,0.20736821,118330.0,118320.0,0.70963314]
["bitfinex","BTCUSD",1753588177615,0.20736821,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588178048,0.20736821,118330.0,118320.0,0.72653637]
["bitfinex","BTCUSD",1753588178416,0.20736821,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588178859,0.20736821,118330.0,118320.0,0.72653637]
["bitfinex","BTCUSD",1753588179023,0.20736821,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588180401,0.20736821,118330.0,118320.0,0.72653637]
["bitfinex","BTCUSD",1753588180754,0.20736821,118330.0,118320.0,0.71808479]
["bitfinex","BTCUSD",1753588181137,0.54179679,118330.0,118320.0,0.39133456]
["bitfinex","BTCUSD",1753588181338,0.22554821,118330.0,118320.0,0.39133456]
["bitfinex","BTCUSD",1753588183055,0.22554821,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588183254,0.54179679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588184234,0.22554821,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588184448,0.54179679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588185102,0.22554821,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588188135,0.22554821,118330.0,118320.0,0.09450143]
["bitfinex","BTCUSD",1753588188494,0.22554821,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588189350,0.54179679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588197952,0.21054821,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588198401,0.52679679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588200574,0.54299679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588200790,0.55889679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588202852,0.54299679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588205275,0.22674821,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588205528,0.54299679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588209025,0.22674821,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588209227,0.54299679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588210426,0.52679679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588224023,0.21054821,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588224233,0.52679679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588224608,0.21054821,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588224813,0.52679679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588226395,0.21054821,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588226615,0.52679679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588232863,0.21054821,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588233066,0.52679679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588241121,0.54339679,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588245381,0.51848836,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588245587,0.54205836,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588257205,0.52545836,118330.0,118320.0,0.22230143]
["bitfinex","BTCUSD",1753588258269,0.52545836,118330.0,118320.0,0.22238543]
["bitfinex","BTCUSD",1753588260780,0.52545836,118330.0,118320.0,0.22445543]
["bitfinex","BTCUSD",1753588263901,0.20920978,118330.0,118320.0,0.22445543]
["bitfinex","BTCUSD",1753588264096,0.52545836,118330.0,118320.0,0.22445543]
["bitfinex","BTCUSD",1753588286180,0.20920978,118330.0,118320.0,0.22445543]
["bitfinex","BTCUSD",1753588286440,0.52545836,118330.0,118320.0,0.22445543]
["bitfinex","BTCUSD",1753588292446,0.20920978,118330.0,118320.0,0.22445543]
["bitfinex","BTCUSD",1753588292656,0.52545836,118330.0,118320.0,0.22445543]
["bitfinex","BTCUSD",1753588295704,0.52545836,118330.0,118320.0,0.22238543]
["bitfinex","BTCUSD",1753588298557,0.20920978,118330.0,118320.0,0.22238543]
["bitfinex","BTCUSD",1753588298772,0.52545836,118330.0,118320.0,0.22238543]
["bitfinex","BTCUSD",1753588306345,0.20920978,118330.0,118320.0,0.22238543]
["bitfinex","BTCUSD",1753588310136,0.52545836,118330.0,118320.0,0.22238543]
["bitfinex","BTCUSD",1753588310958,0.20920978,118330.0,118320.0,0.22238543]
["bitfinex","BTCUSD",1753588311163,0.52545836,118330.0,118320.0,0.22238543]
["bitfinex","BTCUSD",1753588312172,0.52545836,118330.0,118320.0,0.22234543]
["bitfinex","BTCUSD",1753588313016,0.61386467,118330.0,118320.0,0.22234543]
["bitfinex","BTCUSD",1753588313231,0.54125836,118330.0,118320.0,0.22234543]
["bitfinex","BTCUSD",1753588313884,0.22500978,118330.0,118320.0,0.22234543]
["bitfinex","BTCUSD",1753588314093,0.54125836,118330.0,118320.0,0.22234543]
["bitfinex","BTCUSD",1753588317295,0.22500978,118330.0,118320.0,0.22234543]
["bitfinex","BTCUSD",1753588317517,0.52545836,118330.0,118320.0,0.22234543]
["bitfinex","BTCUSD",1753588319510,0.20920978,118330.0,118320.0,0.22234543]
["bitfinex","BTCUSD",1753588319690,0.52545836,118330.0,118320.0,0.22234543]
["bitfinex","BTCUSD",1753588331218,0.20920978,118330.0,118320.0,0.22234543]
["bitfinex","BTCUSD",1753588331402,0.52545836,118330.0,118320.0,0.22234543]
["bitfinex","BTCUSD",1753588339575,0.54145836,118330.0,118320.0,0.09458543]
["bitfinex","BTCUSD",1753588339841,0.55645836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588341430,0.53288836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588341637,0.55706836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588342564,0.24081978,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588342768,0.55706836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588345219,0.55677836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588345848,0.56583019,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588346730,0.55677836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588350722,0.54177836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588351067,0.54077836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588351267,0.55707836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588351961,0.53877836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588352171,0.54077836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588353232,0.55707836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588353863,0.54277836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588355194,0.22652978,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588355449,0.21052978,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588355658,0.52677836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588355884,0.21052978,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588356098,0.52677836,118330.0,118320.0,0.22250543]
["bitfinex","BTCUSD",1753588356514,0.52677836,118330.0,118320.0,0.22276853]
["bitfinex","BTCUSD",1753588358435,0.21052978,118330.0,118320.0,0.22276853]
["bitfinex","BTCUSD",1753588358638,0.21052978,118330.0,118320.0,0.22480853]
["bitfinex","BTCUSD",1753588358846,0.52677836,118330.0,118320.0,0.22480853]
["bitfinex","BTCUSD",1753588359294,0.21052978,118330.0,118320.0,0.22480853]
["bitfinex","BTCUSD",1753588360748,0.52677836,118330.0,118320.0,0.22480853]
["bitfinex","BTCUSD",1753588362489,0.21052978,118330.0,118320.0,0.22480853]
["bitfinex","BTCUSD",1753588362925,0.52677836,118330.0,118320.0,0.22480853]
["bitfinex","BTCUSD",1753588365348,0.53780677,118330.0,118320.0,0.22480853]
["bitfinex","BTCUSD",1753588365561,0.52677836,118330.0,118320.0,0.22480853]
["bitfinex","BTCUSD",1753588379037,0.52677836,118330.0,118320.0,0.22276853]
["bitfinex","BTCUSD",1753588387255,0.21052978,118330.0,118320.0,0.22276853]
["bitfinex","BTCUSD",1753588387454,0.52677836,118330.0,118320.0,0.22276853]
["bitfinex","BTCUSD",1753588393133,0.21052978,118330.0,118320.0,0.22276853]
["bitfinex","BTCUSD",1753588401935,0.52677836,118330.0,118320.0,0.22276853]
["bitfinex","BTCUSD",1753588402949,0.21052978,118330.0,118320.0,0.22276853]
["bitfinex","BTCUSD",1753588403152,0.52677836,118330.0,118320.0,0.22276853]
["bitfinex","BTCUSD",1753588404039,0.52677836,118330.0,118320.0,0.09484853]
["bitfinex","BTCUSD",1753588404251,0.52677836,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588412786,0.54671859,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588413581,0.52677836,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588416758,0.21052978,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588416913,0.52677836,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588421308,0.52677836,118330.0,118320.0,0.09484853]
["bitfinex","BTCUSD",1753588421508,0.52677836,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588426817,0.21052978,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588427042,0.52677836,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588432208,0.59952667,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588432442,0.52677836,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588444985,0.21052978,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588445428,0.52677836,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588448674,0.21052978,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588453553,0.52677836,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588459785,0.52677836,118330.0,118320.0,0.09484853]
["bitfinex","BTCUSD",1753588459925,0.52677836,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588461468,0.21052978,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588461693,0.52677836,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588463119,0.59952667,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588464216,0.52677836,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588465199,0.52746836,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588467946,0.21121978,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588468151,0.52746836,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588472177,0.21121978,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588472382,0.52746836,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588472793,0.21121978,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588473003,0.52746836,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588473617,0.60282457,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588474429,0.52746836,118330.0,118320.0,0.22288853]
["bitfinex","BTCUSD",1753588480128,0.21121978,118330.0,118320.0,0.22487853]
["bitfinex","BTCUSD",1753588480320,0.21121978,118330.0,118320.0,0.24057853]
["bitfinex","BTCUSD",1753588481216,0.21121978,118330.0,118320.0,0.11253853]
["bitfinex","BTCUSD",1753588481394,0.21121978,118330.0,118320.0,0.24081853]
["bitfinex","BTCUSD",1753588483989,0.52746836,118330.0,118320.0,0.24081853]
["bitfinex","BTCUSD",1753588487144,0.21121978,118330.0,118320.0,0.24081853]
["bitfinex","BTCUSD",1753588487351,0.52746836,118330.0,118320.0,0.24081853]
["bitfinex","BTCUSD",1753588489056,0.52746836,118330.0,118320.0,0.22511853]
["bitfinex","BTCUSD",1753588505048,0.52746836,118330.0,118320.0,0.22312853]
["bitfinex","BTCUSD",1753588505702,0.52746836,118330.0,118320.0,0.09484853]
["bitfinex","BTCUSD",1753588505910,0.52746836,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588510495,0.55920926,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588510710,0.57510926,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588514267,0.54336836,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588514710,0.22711978,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588514927,0.52746836,118330.0,118320.0,0.22296853]
["bitfinex","BTCUSD",1753588516182,0.52746836,118330.0,118320.0,0.09484853]
["bitfinex","BTCUSD",1753588519180,0.21121978,118330.0,118320.0,0.09484853]
["bitfinex","BTCUSD",1753588519389,0.52746836,118330.0,118320.0,0.22300853]
["bitfinex","BTCUSD",1753588521588,0.21121978,118330.0,118320.0,0.22300853]
["bitfinex","BTCUSD",1753588521792,0.52746836,118330.0,118320.0,0.22300853]
["bitfinex","BTCUSD",1753588529347,0.21121978,118330.0,118320.0,0.22300853]
["bitfinex","BTCUSD",1753588529562,0.52746836,118330.0,118320.0,0.22300853]
["bitfinex","BTCUSD",1753588530531,0.21121978,118330.0,118320.0,0.22300853]
["bitfinex","BTCUSD",1753588530744,0.52746836,118330.0,118320.0,0.22300853]
["bitfinex","BTCUSD",1753588531230,0.21121978,118330.0,118320.0,0.22300853]
["bitfinex","BTCUSD",1753588531379,0.52746836,118330.0,118320.0,0.22300853]
["bitfinex","BTCUSD",1753588532396,0.21121978,118330.0,118320.0,0.22300853]
["bitfinex","BTCUSD",1753588532634,0.52746836,118330.0,118320.0,0.22300853]
["bitfinex","BTCUSD",1753588533059,0.21121978,118330.0,118320.0,0.22300853]
["bitfinex","BTCUSD",1753588537572,0.20803978,118330.0,118320.0,0.22511853]
["bitfinex","BTCUSD",1753588537805,0.01245072,118330.0,118320.0,1.08450882]
["bitfinex","BTCUSD",1753588538031,0.02935217,118330.0,118320.0,0.99995299]
["bitfinex","BTCUSD",1753588538483,0.02935217,118330.0,118320.0,1.1774377]
["bitfinex","BTCUSD",1753588538725,0.02935217,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588538946,0.02935217,118330.0,118320.0,0.86118919]
["bitfinex","BTCUSD",1753588539162,0.02935217,118330.0,118320.0,0.86964077]
["bitfinex","BTCUSD",1753588539375,0.02935217,118330.0,118320.0,0.86118919]
["bitfinex","BTCUSD",1753588539822,0.1899205,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588540038,0.18146978,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588541269,0.17301884,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588549927,0.17301884,118330.0,118320.0,0.68370441]
["bitfinex","BTCUSD",1753588551626,0.17301884,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588553911,0.18146971,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588554747,0.18146971,118330.0,118320.0,0.53648896]
["bitfinex","BTCUSD",1753588554986,0.18146971,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588563485,0.17946971,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588563862,0.18146971,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588564460,0.18146971,118330.0,118320.0,0.84949754]
["bitfinex","BTCUSD",1753588569641,0.17301884,118330.0,118320.0,0.84949754]
["bitfinex","BTCUSD",1753588569852,0.19584884,118330.0,118320.0,0.84949754]
["bitfinex","BTCUSD",1753588582849,0.19584884,118330.0,118320.0,0.53324896]
["bitfinex","BTCUSD",1753588583068,0.19584884,118330.0,118320.0,0.84949754]
["bitfinex","BTCUSD",1753588584672,0.19584884,118330.0,118320.0,0.83389754]
["bitfinex","BTCUSD",1753588585395,0.19584884,118330.0,118320.0,0.66486441]
["bitfinex","BTCUSD",1753588586472,0.19785884,118330.0,118320.0,0.64174441]
["bitfinex","BTCUSD",1753588586679,0.20110884,118330.0,118320.0,0.62584441]
["bitfinex","BTCUSD",1753588590112,0.20110884,118330.0,118320.0,0.30748583]
["bitfinex","BTCUSD",1753588590337,0.21740884,118330.0,118320.0,0.62373441]
["bitfinex","BTCUSD",1753588590564,0.21740884,118330.0,118320.0,0.30748583]
["bitfinex","BTCUSD",1753588590761,0.55005742,118330.0,118320.0,0.30748583]
["bitfinex","BTCUSD",1753588591177,0.23380884,118330.0,118320.0,0.30748583]
["bitfinex","BTCUSD",1753588595689,0.21740884,118330.0,118320.0,0.30748583]
["bitfinex","BTCUSD",1753588598766,0.21740884,118330.0,118320.0,0.62373441]
["bitfinex","BTCUSD",1753588601720,0.21740884,118330.0,118320.0,0.62584441]
["bitfinex","BTCUSD",1753588602819,0.20110884,118330.0,118320.0,0.62584441]
["bitfinex","BTCUSD",1753588620156,0.20110884,118330.0,118320.0,0.30959583]
["bitfinex","BTCUSD",1753588620378,0.21670884,118330.0,118320.0,0.22300853]
["bitfinex","BTCUSD",1753588625157,0.21670884,118330.0,118320.0,0.22274543]
["bitfinex","BTCUSD",1753588625385,0.21670884,118330.0,118320.0,0.22469543]
["bitfinex","BTCUSD",1753588626616,0.21670884,118330.0,118320.0,0.54094401]
["bitfinex","BTCUSD",1753588627099,0.20110884,118330.0,118320.0,0.54094401]
["bitfinex","BTCUSD",1753588628613,0.20110884,118330.0,118320.0,0.22469543]
["bitfinex","BTCUSD",1753588628836,0.20110884,118330.0,118320.0,0.54094401]
["bitfinex","BTCUSD",1753588638781,0.21688884,118330.0,118320.0,0.22469543]
["bitfinex","BTCUSD",1753588638946,0.21688884,118330.0,118320.0,0.54094401]
["bitfinex","BTCUSD",1753588647153,0.21688884,118330.0,118320.0,0.53899401]
["bitfinex","BTCUSD",1753588647154,0.24938884,118330.0,118320.0,0.53899401]
["bitfinex","BTCUSD",1753588647773,0.24938884,118330.0,118320.0,0.22274543]
["bitfinex","BTCUSD",1753588650803,0.23318884,118330.0,118320.0,0.22274543]
["bitfinex","BTCUSD",1753588651453,0.55997852,118330.0,118320.0,0.09458543]
["bitfinex","BTCUSD",1753588651678,0.56583742,118330.0,118320.0,0.22258543]
["bitfinex","BTCUSD",1753588651885,0.24958884,118330.0,118320.0,0.22258543]
["bitfinex","BTCUSD",1753588657605,0.23318884,118330.0,118320.0,0.53883401]
["bitfinex","BTCUSD",1753588659966,0.23318884,118330.0,118320.0,0.22258543]
["bitfinex","BTCUSD",1753588661638,0.23318884,118330.0,118320.0,0.53883401]
["bitfinex","BTCUSD",1753588663694,0.23318884,118330.0,118320.0,0.54095401]
["bitfinex","BTCUSD",1753588664116,0.23318884,118330.0,118320.0,0.54121711]
["bitfinex","BTCUSD",1753588664717,0.23318884,118330.0,118320.0,0.22496853]
["bitfinex","BTCUSD",1753588668366,0.23318884,118330.0,118320.0,0.54121711]
["bitfinex","BTCUSD",1753588669384,0.21688884,118330.0,118320.0,0.54121711]
["bitfinex","BTCUSD",1753588670864,0.21363884,118330.0,118320.0,0.54121711]
["bitfinex","BTCUSD",1753588671818,0.21363884,118330.0,118320.0,0.22496853]
["bitfinex","BTCUSD",1753588672042,0.21363884,118330.0,118320.0,0.54121711]
["bitfinex","BTCUSD",1753588676813,0.21372884,118330.0,118320.0,0.54111711]
["bitfinex","BTCUSD",1753588680364,0.21665884,118330.0,118320.0,0.54111711]
["bitfinex","BTCUSD",1753588697492,0.21665884,118330.0,118320.0,0.22486853]
["bitfinex","BTCUSD",1753588697710,0.21665884,118330.0,118320.0,0.54111711]
["bitfinex","BTCUSD",1753588705611,0.21665884,118330.0,118320.0,0.22486853]
["bitfinex","BTCUSD",1753588705809,0.23325884,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588706061,0.56570742,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588709513,0.24945884,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588712619,0.56570742,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588713123,0.28391981,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588713338,0.60016839,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588713554,0.56570742,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588714231,0.24945884,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588714437,0.56570742,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588723779,0.54950742,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588729369,0.53290742,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588737853,0.21665884,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588738054,0.53290742,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588739478,0.21665884,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588739697,0.53290742,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588744675,0.18879884,118330.0,118320.0,0.59565711]
["bitfinex","BTCUSD",1753588744906,0.18879884,118330.0,118320.0,0.59870711]
["bitfinex","BTCUSD",1753588745460,0.18879884,118330.0,118320.0,0.59565711]
["bitfinex","BTCUSD",1753588746063,0.21367884,118330.0,118320.0,0.59565711]
["bitfinex","BTCUSD",1753588747526,0.18879884,118330.0,118320.0,0.59565711]
["bitfinex","BTCUSD",1753588748597,0.21367884,118330.0,118320.0,0.59565711]
["bitfinex","BTCUSD",1753588749719,0.21367884,118330.0,118320.0,0.58065711]
["bitfinex","BTCUSD",1753588750149,0.21571884,118330.0,118320.0,0.58065711]
["bitfinex","BTCUSD",1753588750369,0.21571884,118330.0,118320.0,0.24067853]
["bitfinex","BTCUSD",1753588753682,0.21571884,118330.0,118320.0,0.22497853]
["bitfinex","BTCUSD",1753588754112,0.21878884,118330.0,118320.0,0.22497853]
["bitfinex","BTCUSD",1753588756860,0.62284163,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588758803,0.55083742,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588764703,0.53503742,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588767977,0.53503742,118330.0,118320.0,0.22493853]
["bitfinex","BTCUSD",1753588770268,0.53503742,118330.0,118320.0,0.24113853]
["bitfinex","BTCUSD",1753588771100,0.53503742,118330.0,118320.0,0.22493853]
["bitfinex","BTCUSD",1753588785091,0.21878884,118330.0,118320.0,0.22493853]
["bitfinex","BTCUSD",1753588785307,0.53503742,118330.0,118320.0,0.22493853]
["bitfinex","BTCUSD",1753588785513,0.21878884,118330.0,118320.0,0.22493853]
["bitfinex","BTCUSD",1753588785737,0.53503742,118330.0,118320.0,0.22493853]
["bitfinex","BTCUSD",1753588794481,0.53503742,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588800576,0.21878884,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588800808,0.53503742,118330.0,118320.0,0.22284853]
["bitfinex","BTCUSD",1753588801033,0.21878884,118330.0,118320.0,0.22482853]
["bitfinex","BTCUSD",1753588801227,0.53196742,118330.0,118320.0,0.22482853]
["bitfinex","BTCUSD",1753588801678,0.21864884,118330.0,118320.0,0.22482853]
["bitfinex","BTCUSD",1753588801817,0.53489742,118330.0,118320.0,0.22482853]
["bitfinex","BTCUSD",1753588804941,0.18879884,118330.0,118320.0,0.76527024]
["bitfinex","BTCUSD",1753588805130,0.03668137,118330.0,118320.0,1.0929604]
["bitfinex","BTCUSD",1753588805336,0.04513146,118330.0,118320.0,1.0929604]
["bitfinex","BTCUSD",1753588805539,0.02823044,118330.0,118320.0,1.18588907]
["bitfinex","BTCUSD",1753588805762,0.04513167,118330.0,118320.0,0.86118912]
["bitfinex","BTCUSD",1753588805914,0.04958254,118330.0,118320.0,0.86118919]
["bitfinex","BTCUSD",1753588806142,0.05058254,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588806541,0.05158254,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588806926,0.0431321,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588807451,0.21215094,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588808315,0.0431321,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588808894,0.21215094,118330.0,118320.0,0.85273754]
["bitfinex","BTCUSD",1753588811868,0.21215094,118330.0,118320.0,0.85157136]
["bitfinex","BTCUSD",1753588821334,0.20370043,118330.0,118320.0,0.53532278]
["bitfinex","BTCUSD",1753588821550,0.20370043,118330.0,118320.0,0.85157136]
["bitfinex","BTCUSD",1753588834834,0.20370043,118330.0,118320.0,0.84858136]
["bitfinex","BTCUSD",1753588836472,0.22839043,118330.0,118320.0,0.84858136]
["bitfinex","BTCUSD",1753588839529,0.20370043,118330.0,118320.0,0.84858136]
["bitfinex","BTCUSD",1753588840143,0.20370043,118330.0,118320.0,0.85703301]
["bitfinex","BTCUSD",1753588840361,0.20370043,118330.0,118320.0,0.84858136]
["bitfinex","BTCUSD",1753588840822,0.22839043,118330.0,118320.0,0.53233278]
["bitfinex","BTCUSD",1753588841002,0.22839043,118330.0,118320.0,0.84858136]
["bitfinex","BTCUSD",1753588842541,0.22839043,118330.0,118320.0,0.85703301]
["bitfinex","BTCUSD",1753588842760,0.22839043,118330.0,118320.0,0.84858136]
["bitfinex","BTCUSD",1753588844785,0.05937159,118330.0,118320.0,0.85703287]
["bitfinex","BTCUSD",1753588845045,0.03468123,118330.0,118320.0,0.86548452]
["bitfinex","BTCUSD",1753588845253,0.0431321,118330.0,118320.0,0.86548452]
["bitfinex","BTCUSD",1753588845456,0.03468123,118330.0,118320.0,0.86548452]
["bitfinex","BTCUSD",1753588845692,0.04313217,118330.0,118320.0,0.86548459]
["bitfinex","BTCUSD",1753588845899,0.0431321,118330.0,118320.0,0.8739361]
["bitfinex","BTCUSD",1753588846105,0.0431321,118330.0,118320.0,0.86548459]
["bitfinex","BTCUSD",1753588846562,0.04313174,118330.0,118320.0,0.8739361]
["bitfinex","BTCUSD",1753588847101,0.04313174,118330.0,118320.0,0.54923601]
["bitfinex","BTCUSD",1753588847296,0.05158261,118330.0,118320.0,0.86548459]
["bitfinex","BTCUSD",1753588849407,0.05158261,118330.0,118320.0,0.8739361]
["bitfinex","BTCUSD",1753588849634,0.05158261,118330.0,118320.0,0.84858136]
["bitfinex","BTCUSD",1753588849938,0.05158261,118330.0,118320.0,0.85703301]
["bitfinex","BTCUSD",1753588850593,0.05158261,118330.0,118320.0,0.83298136]
["bitfinex","BTCUSD",1753588850824,0.07627261,118330.0,118320.0,0.83298136]
["bitfinex","BTCUSD",1753588851513,0.07627261,118330.0,118320.0,0.84143301]
["bitfinex","BTCUSD",1753588851703,0.08472355,118330.0,118320.0,0.84143301]
["bitfinex","BTCUSD",1753588852340,0.08472355,118330.0,118320.0,0.83298136]
["bitfinex","BTCUSD",1753588852489,0.07627318,118330.0,118320.0,0.83298136]
["bitfinex","BTCUSD",1753588853341,0.07627318,118330.0,118320.0,0.84143301]
["bitfinex","BTCUSD",1753588853662,0.07627318,118330.0,118320.0,0.83298136]
["bitfinex","BTCUSD",1753588854117,0.07627318,118330.0,118320.0,0.84143301]
["bitfinex","BTCUSD",1753588854477,0.07627318,118330.0,118320.0,0.83298136]
["bitfinex","BTCUSD",1753588855542,0.23893144,118330.0,118320.0,0.83298136]
["bitfinex","BTCUSD",1753588856001,0.23893144,118330.0,118320.0,0.81002136]
["bitfinex","BTCUSD",1753588856523,0.23893144,118330.0,118320.0,0.83266136]
["bitfinex","BTCUSD",1753588863309,0.23893144,118330.0,118320.0,0.84111301]
["bitfinex","BTCUSD",1753588863519,0.23893144,118330.0,118320.0,0.83266136]
["bitfinex","BTCUSD",1753588864998,0.23048065,118330.0,118320.0,0.83266136]
["bitfinex","BTCUSD",1753588865420,0.23048065,118330.0,118320.0,0.81606136]
["bitfinex","BTCUSD",1753588883122,0.22839065,118330.0,118320.0,0.81606136]
["bitfinex","BTCUSD",1753588883348,0.22839065,118330.0,118320.0,0.83186136]
["bitfinex","BTCUSD",1753588886966,0.22839065,118330.0,118320.0,0.81606136]
["bitfinex","BTCUSD",1753588890779,0.22758691,118330.0,118320.0,0.81606136]
["bitfinex","BTCUSD",1753588892121,0.22758691,118330.0,118320.0,0.49981278]
["bitfinex","BTCUSD",1753588892332,0.22961691,118330.0,118320.0,0.79342136]
["bitfinex","BTCUSD",1753588903227,0.22961691,118330.0,118320.0,0.47717278]
["bitfinex","BTCUSD",1753588903496,0.22961691,118330.0,118320.0,0.79342136]
["bitfinex","BTCUSD",1753588903889,0.22961691,118330.0,118320.0,0.81716136]
["bitfinex","BTCUSD",1753588905329,0.22908731,118330.0,118320.0,0.81716136]
["bitfinex","BTCUSD",1753588912932,0.22908731,118330.0,118320.0,0.79342136]
["bitfinex","BTCUSD",1753588913940,0.22908731,118330.0,118320.0,0.47717278]
["bitfinex","BTCUSD",1753588914990,0.22908731,118330.0,118320.0,0.79342136]
["bitfinex","BTCUSD",1753588922472,0.22908731,118330.0,118320.0,0.47717278]
["bitfinex","BTCUSD",1753588922665,0.22908731,118330.0,118320.0,0.48624457]
["bitfinex","BTCUSD",1753588922884,0.22378644,118330.0,118320.0,0.47717278]
["bitfinex","BTCUSD",1753588923906,0.2153355,118330.0,118320.0,0.47717278]
["bitfinex","BTCUSD",1753588924554,0.2318355,118330.0,118320.0,0.30813965]
["bitfinex","BTCUSD",1753588924981,0.2318355,118330.0,118320.0,0.79144136]
["bitfinex","BTCUSD",1753588926475,0.2153355,118330.0,118320.0,0.79353136]
["bitfinex","BTCUSD",1753588926700,0.22378637,118330.0,118320.0,0.79353136]
["bitfinex","BTCUSD",1753588926963,0.23223702,118330.0,118320.0,0.79353136]
["bitfinex","BTCUSD",1753588927337,0.22908702,118330.0,118320.0,0.81620136]
["bitfinex","BTCUSD",1753588928249,0.06006818,118330.0,118320.0,0.81620136]
["bitfinex","BTCUSD",1753588928728,0.05803818,118330.0,118320.0,0.81620136]
["bitfinex","BTCUSD",1753588930714,0.05803818,118330.0,118320.0,0.82465301]
["bitfinex","BTCUSD",1753588930853,0.05803818,118330.0,118320.0,0.81620136]
["bitfinex","BTCUSD",1753588931723,0.05803818,118330.0,118320.0,0.81593826]
["bitfinex","BTCUSD",1753588932723,0.05803818,118330.0,118320.0,0.81626425]
["bitfinex","BTCUSD",1753588933894,0.05803818,118330.0,118320.0,0.83371327]
["bitfinex","BTCUSD",1753588934821,0.06648912,118330.0,118320.0,0.84216492]
["bitfinex","BTCUSD",1753588935571,0.0417984,118330.0,118320.0,0.85061636]
["bitfinex","BTCUSD",1753588935792,0.0417984,118330.0,118320.0,0.86651643]
["bitfinex","BTCUSD",1753588936041,0.0417984,118330.0,118320.0,0.8665165]
["bitfinex","BTCUSD",1753588936248,0.05024927,118330.0,118320.0,0.8665165]
["bitfinex","BTCUSD",1753588937210,0.05024927,118330.0,118320.0,0.85806492]
["bitfinex","BTCUSD",1753588938725,0.05024927,118330.0,118320.0,0.8665165]
["bitfinex","BTCUSD",1753588939412,0.0417984,118330.0,118320.0,0.87496801]
["bitfinex","BTCUSD",1753588939639,0.0417984,118330.0,118320.0,0.89435801]
["bitfinex","BTCUSD",1753588940095,0.0417984,118330.0,118320.0,0.8859065]
["bitfinex","BTCUSD",1753588940297,0.0417984,118330.0,118320.0,0.89435801]
["bitfinex","BTCUSD",1753588940738,0.0417984,118330.0,118320.0,0.8859065]
["bitfinex","BTCUSD",1753588941321,0.0417984,118330.0,118320.0,0.89435801]
["bitfinex","BTCUSD",1753588941577,0.0417984,118330.0,118320.0,1.56750903]
["bitfinex","BTCUSD",1753588941578,0.01644666,118330.0,118320.0,1.56750903]
["bitfinex","BTCUSD",1753588942657,0.01544666,118330.0,118320.0,1.56750903]
["bitfinex","BTCUSD",1753588943086,0.01444666,118330.0,118320.0,1.56750903]
["bitfinex","BTCUSD",1753588943856,0.01444666,118330.0,118320.0,1.56850903]
["bitfinex","BTCUSD",1753588944066,0.01444666,118330.0,118320.0,1.56950903]
["bitfinex","BTCUSD",1753588953013,0.01444666,118330.0,118320.0,0.93701187]
["bitfinex","BTCUSD",1753588953204,0.01444666,118330.0,118320.0,1.56950903]
["bitfinex","BTCUSD",1753588955182,0.01444666,118330.0,118320.0,0.93701187]
["bitfinex","BTCUSD",1753588955414,0.01444666,118330.0,118320.0,1.56950903]
["bitfinex","BTCUSD",1753588958701,0.01444666,118330.0,118320.0,1.56651903]
["bitfinex","BTCUSD",1753588966058,0.03870666,118330.0,118320.0,1.55011903]
["bitfinex","BTCUSD",1753588973374,0.01444666,118330.0,118320.0,1.55011903]
["bitfinex","BTCUSD",1753588977663,0.01444666,118330.0,118320.0,1.56661903]
["bitfinex","BTCUSD",1753588980543,0.01444666,118330.0,118320.0,1.55011903]
["bitfinex","BTCUSD",1753589004462,0.01440466,118330.0,118320.0,1.55011903]
["bitfinex","BTCUSD",1753589017951,0.01440466,118330.0,118320.0,1.23387045]
["bitfinex","BTCUSD",1753589019507,0.01440466,118330.0,118320.0,1.21797045]
["bitfinex","BTCUSD",1753589020002,0.01440466,118330.0,118320.0,1.53421903]
["bitfinex","BTCUSD",1753589020593,0.01440466,118330.0,118320.0,1.21797045]
["bitfinex","BTCUSD",1753589020814,0.01440466,118330.0,118320.0,1.53421903]
["bitfinex","BTCUSD",1753589021442,0.01440466,118330.0,118320.0,1.21797045]
["bitfinex","BTCUSD",1753589029531,0.01440466,118330.0,118320.0,1.53421903]
["bitfinex","BTCUSD",1753589030596,0.01440466,118330.0,118320.0,1.21797045]
["bitfinex","BTCUSD",1753589038082,0.01440466,118330.0,118320.0,0.90172187]
["bitfinex","BTCUSD",1753589038310,0.01440466,118330.0,118320.0,1.21797045]
["bitfinex","BTCUSD",1753589049132,0.01440466,118330.0,118320.0,1.53421903]
["bitfinex","BTCUSD",1753589049894,0.01440466,118330.0,118320.0,0.90172187]
["bitfinex","BTCUSD",1753589050220,0.01440466,118330.0,118320.0,1.53421903]
["bitfinex","BTCUSD",1753589050470,0.01440466,118330.0,118320.0,0.90172187]
["bitfinex","BTCUSD",1753589050738,0.01440466,118330.0,118320.0,1.21797045]
["bitfinex","BTCUSD",1753589052379,0.01440466,118330.0,118320.0,0.90172187]
["bitfinex","BTCUSD",1753589052706,0.01440466,118330.0,118320.0,1.21797045]
["bitfinex","BTCUSD",1753589053344,0.03759466,118330.0,118320.0,1.21797045]
["bitfinex","BTCUSD",1753589054217,0.03971466,118330.0,118320.0,0.90172187]
["bitfinex","BTCUSD",1753589054438,0.03971466,118330.0,118320.0,1.21797045]
["bitfinex","BTCUSD",1753589055144,0.03971466,118330.0,118320.0,1.21753045]
["bitfinex","BTCUSD",1753589055364,0.03971466,118330.0,118320.0,1.19486045]
["bitfinex","BTCUSD",1753589061684,0.03971466,118330.0,118320.0,1.21766045]
["bitfinex","BTCUSD",1753589063305,0.03971466,118330.0,118320.0,0.90141187]
["bitfinex","BTCUSD",1753589063530,0.03971466,118330.0,118320.0,1.21766045]
["bitfinex","BTCUSD",1753589063710,0.03971466,118330.0,118320.0,1.19486045]
["bitfinex","BTCUSD",1753589064341,0.03971466,118330.0,118320.0,0.87861187]
["bitfinex","BTCUSD",1753589064550,0.03971466,118330.0,118320.0,1.19486045]
["bitfinex","BTCUSD",1753589065481,0.07584466,118330.0,118320.0,1.19277045]
["bitfinex","BTCUSD",1753589066098,0.05924466,118330.0,118320.0,1.19277045]
["bitfinex","BTCUSD",1753589069146,0.05924466,118330.0,118320.0,1.19490045]
["bitfinex","BTCUSD",1753589072046,0.04274466,118330.0,118320.0,1.19490045]
["bitfinex","BTCUSD",1753589072266,0.03971466,118330.0,118320.0,1.19490045]
["bitfinex","BTCUSD",1753589072461,0.03971466,118330.0,118320.0,1.21911045]
["bitfinex","BTCUSD",1753589072910,0.03759466,118330.0,118320.0,1.21911045]
["bitfinex","BTCUSD",1753589074651,0.03759466,118330.0,118320.0,0.90286187]
["bitfinex","BTCUSD",1753589074879,0.03759466,118330.0,118320.0,1.21911045]
["bitfinex","BTCUSD",1753589077787,0.01440466,118330.0,118320.0,1.21911045]
["bitfinex","BTCUSD",1753589086221,0.01427502,118330.0,118320.0,1.21904585]
["bitfinex","BTCUSD",1753589088471,0.01427502,118330.0,118320.0,1.53529443]
["bitfinex","BTCUSD",1753589089652,0.01427502,118330.0,118320.0,1.55343443]
["bitfinex","BTCUSD",1753589090807,0.01427502,118330.0,118320.0,0.92093727]
["bitfinex","BTCUSD",1753589091055,0.01427502,118330.0,118320.0,1.55343443]
["bitfinex","BTCUSD",1753589099465,0.01427502,118330.0,118320.0,1.56863443]
["bitfinex","BTCUSD",1753589108718,0.01427502,118330.0,118320.0,1.55029443]
["bitfinex","BTCUSD",1753589109144,0.03828502,118330.0,118320.0,1.55029443]
["bitfinex","BTCUSD",1753589110253,0.03828502,118330.0,118320.0,1.53529443]
["bitfinex","BTCUSD",1753589118561,0.03828502,118330.0,118320.0,0.90279727]
["bitfinex","BTCUSD",1753589118782,0.03828502,118330.0,118320.0,1.53529443]
["bitfinex","BTCUSD",1753589126742,0.03828502,118330.0,118320.0,0.90279727]
["bitfinex","BTCUSD",1753589127127,0.03828502,118330.0,118320.0,1.53529443]
["bitfinex","BTCUSD",1753589127809,0.03828502,118330.0,118320.0,0.90279727]
["bitfinex","BTCUSD",1753589128021,0.03828502,118330.0,118320.0,1.53529443]
["bitfinex","BTCUSD",1753589130865,0.01427502,118330.0,118320.0,1.53529443]
["bitfinex","BTCUSD",1753589131234,0.01427502,118330.0,118320.0,1.55345443]
["bitfinex","BTCUSD",1753589132653,0.01427502,118330.0,118320.0,1.56875443]
["bitfinex","BTCUSD",1753589133280,0.01427502,118330.0,118320.0,1.53857443]
["bitfinex","BTCUSD",1753589135126,0.01427502,118330.0,118320.0,1.57027443]
["bitfinex","BTCUSD",1753589135319,0.01427502,118330.0,118320.0,1.83577443]
["bitfinex","BTCUSD",1753589136001,0.01427502,118330.0,118320.0,1.83477443]
["bitfinex","BTCUSD",1753589136223,0.01427502,118330.0,118320.0,1.83777443]
["bitfinex","BTCUSD",1753589136920,0.01427502,118330.0,118320.0,1.83677443]
["bitfinex","BTCUSD",1753589137377,0.01427502,118330.0,118320.0,1.83877443]
["bitfinex","BTCUSD",1753589144474,0.01427502,118330.0,118320.0,1.83918251]
["bitfinex","BTCUSD",1753589168293,0.01427502,118330.0,118320.0,2.04210251]
["bitfinex","BTCUSD",1753589187313,1e-08,118330.0,118320.0,2.35835109]
["bitfinex","BTCUSD",1753589187507,1e-08,118330.0,118320.0,2.45835109]
["bitfinex","BTCUSD",1753589187723,1e-08,118330.0,118320.0,2.14210251]
["bitfinex","BTCUSD",1753589187956,1e-08,118330.0,118320.0,2.09210251]
["bitfinex","BTCUSD",1753589188209,1e-08,118330.0,118320.0,2.13910251]
["bitfinex","BTCUSD",1753589188440,1e-08,118330.0,118320.0,2.14210251]
["bitfinex","BTCUSD",1753589188649,1e-08,118330.0,118320.0,2.14010251]
["bitfinex","BTCUSD",1753589189249,1e-08,118330.0,118320.0,2.09210251]
["bitfinex","BTCUSD",1753589189483,1e-08,118330.0,118320.0,2.14210251]
["bitfinex","BTCUSD",1753589193568,1e-08,118330.0,118320.0,2.09210251]
["bitfinex","BTCUSD",1753589193770,1e-08,118330.0,118320.0,2.14210251]
["bitfinex","BTCUSD",1753589195402,1e-08,118330.0,118320.0,2.16602251]
["bitfinex","BTCUSD",1753589195607,1e-08,118330.0,118320.0,2.11602251]
["bitfinex","BTCUSD",1753589195820,1e-08,118330.0,118320.0,2.48227109]
["bitfinex","BTCUSD",1753589196011,1e-08,118330.0,118320.0,2.16602251]
["bitfinex","BTCUSD",1753589196386,1e-08,118330.0,118320.0,2.48227109]
["bitfinex","BTCUSD",1753589202088,0.01845,118350.0,118330.0,0.55181982]
["bitfinex","BTCUSD",1753589202302,0.01845,118350.0,118340.0,1.3984104]
["bitfinex","BTCUSD",1753589202441,0.02045,118350.0,118340.0,1.39670593]
["bitfinex","BTCUSD",1753589203260,0.02045,118350.0,118340.0,1.59962593]
["bitfinex","BTCUSD",1753589203515,0.02045,118350.0,118340.0,1.59995192]
["bitfinex","BTCUSD",1753589204220,0.04437,118350.0,118340.0,1.59995192]
["bitfinex","BTCUSD",1753589204409,0.04437,118350.0,118340.0,1.59995191]
["bitfinex","BTCUSD",1753589205404,0.04437,118350.0,118340.0,1.62388191]
["bitfinex","BTCUSD",1753589205782,0.04437,118350.0,118340.0,1.62488191]
["bitfinex","BTCUSD",1753589206134,0.04437,118350.0,118340.0,1.89138191]
["bitfinex","BTCUSD",1753589209280,0.002,118350.0,118340.0,1.89336191]
["bitfinex","BTCUSD",1753589209485,0.05777,118360.0,118350.0,0.55178697]
["bitfinex","BTCUSD",1753589209720,0.05977,118360.0,118350.0,1.6621895]
["bitfinex","BTCUSD",1753589210147,0.05977,118360.0,118350.0,1.66251549]
["bitfinex","BTCUSD",1753589211425,0.05977,118360.0,118350.0,1.66251548]
["bitfinex","BTCUSD",1753589212353,0.05977,118360.0,118350.0,1.68842548]
["bitfinex","BTCUSD",1753589212354,0.002,118360.0,118350.0,1.68842548]
["bitfinex","BTCUSD",1753589213587,0.002,118360.0,118350.0,1.68942548]
["bitfinex","BTCUSD",1753589213774,0.002,118360.0,118350.0,1.68942547]
["bitfinex","BTCUSD",1753589214144,0.002,118360.0,118350.0,1.05692831]
["bitfinex","BTCUSD",1753589214350,0.00505,118360.0,118350.0,1.68942547]
["bitfinex","BTCUSD",1753589214572,0.00505,118360.0,118350.0,1.69042547]
["bitfinex","BTCUSD",1753589217691,0.02005,118360.0,118350.0,1.69042547]
["bitfinex","BTCUSD",1753589219471,0.02005,118360.0,118350.0,1.69042546]
["bitfinex","BTCUSD",1753589220746,0.02005,118360.0,118350.0,1.68840546]
["bitfinex","BTCUSD",1753589220959,0.02005,118360.0,118350.0,1.66447546]
["bitfinex","BTCUSD",1753589220960,0.05979,118360.0,118350.0,1.66447546]
["bitfinex","BTCUSD",1753589223117,0.05979,118360.0,118350.0,1.68938546]
["bitfinex","BTCUSD",1753589226808,0.05979,118360.0,118350.0,1.0568883]
["bitfinex","BTCUSD",1753589227019,0.05979,118360.0,118350.0,1.68938546]
["bitfinex","BTCUSD",1753589228911,0.05979,118360.0,118350.0,1.66447546]
["bitfinex","BTCUSD",1753589229534,0.05979,118360.0,118350.0,0.9044983]
["bitfinex","BTCUSD",1753589229829,0.05979,118360.0,118350.0,1.34822687]
["bitfinex","BTCUSD",1753589230059,0.05979,118360.0,118350.0,1.03197829]
["bitfinex","BTCUSD",1753589230326,0.05979,118360.0,118350.0,1.34822687]
["bitfinex","BTCUSD",1753589234072,0.05979,118360.0,118350.0,1.37395326]
["bitfinex","BTCUSD",1753589235709,0.05979,118360.0,118350.0,1.10845326]
["bitfinex","BTCUSD",1753589237135,0.05979,118360.0,118350.0,1.10845325]
["bitfinex","BTCUSD",1753589240608,0.05979,118360.0,118350.0,1.13336325]
["bitfinex","BTCUSD",1753589242859,0.05979,118360.0,118350.0,0.81711467]
["bitfinex","BTCUSD",1753589243120,0.05979,118360.0,118350.0,1.13336325]
["bitfinex","BTCUSD",1753589245808,0.05979,118360.0,118350.0,0.81711467]
["bitfinex","BTCUSD",1753589246024,0.03655,118360.0,118350.0,0.81711467]
["bitfinex","BTCUSD",1753589246226,0.03655,118360.0,118350.0,1.13336325]
["bitfinex","BTCUSD",1753589248564,0.03655,118360.0,118350.0,1.13541325]
["bitfinex","BTCUSD",1753589253040,0.03655,118360.0,118350.0,1.13541324]
["bitfinex","BTCUSD",1753589258830,0.0335,118360.0,118350.0,1.13541324]
["bitfinex","BTCUSD",1753589261001,0.017,118360.0,118350.0,1.13541324]
["bitfinex","BTCUSD",1753589266914,0.02024,118360.0,118350.0,1.13541324]
["bitfinex","BTCUSD",1753589267096,0.03604,118360.0,118350.0,1.13541324]
["bitfinex","BTCUSD",1753589273554,0.3842568,118360.0,118350.0,0.66472466]
["bitfinex","BTCUSD",1753589273793,0.06800822,118360.0,118350.0,0.79220466]
["bitfinex","BTCUSD",1753589274465,0.06800822,118360.0,118350.0,0.79120466]
["bitfinex","BTCUSD",1753589274665,0.06800822,118360.0,118350.0,0.45020466]
["bitfinex","BTCUSD",1753589274903,0.3842568,118360.0,118350.0,0.79020466]
["bitfinex","BTCUSD",1753589275355,0.07645659,118360.0,118350.0,0.79020466]
["bitfinex","BTCUSD",1753589275775,0.06800822,118360.0,118350.0,0.79020466]
["bitfinex","BTCUSD",1753589275973,0.07645659,118360.0,118350.0,0.79020466]
["bitfinex","BTCUSD",1753589276221,0.06800822,118360.0,118350.0,0.79020466]
["bitfinex","BTCUSD",1753589276439,0.07645652,118360.0,118350.0,0.79020466]
["bitfinex","BTCUSD",1753589277335,0.08490489,118360.0,118350.0,0.79020466]
["bitfinex","BTCUSD",1753589277560,0.07645652,118360.0,118350.0,0.79020466]
["bitfinex","BTCUSD",1753589277950,0.08490489,118360.0,118350.0,0.79020466]
["bitfinex","BTCUSD",1753589278108,0.08490489,118360.0,118350.0,0.79020465]
["bitfinex","BTCUSD",1753589278953,0.0933534,118360.0,118350.0,0.79020465]
["bitfinex","BTCUSD",1753589279162,0.08490489,118360.0,118350.0,0.79020465]
["bitfinex","BTCUSD",1753589279362,0.09335333,118360.0,118350.0,0.79020465]
["bitfinex","BTCUSD",1753589280124,0.40960191,118360.0,118350.0,0.79020465]
["bitfinex","BTCUSD",1753589280339,0.57857863,118360.0,118350.0,0.63737698]
["bitfinex","BTCUSD",1753589280562,0.26233005,118360.0,118350.0,0.78179578]
["bitfinex","BTCUSD",1753589280765,0.57857863,118360.0,118350.0,0.790245]
["bitfinex","BTCUSD",1753589280967,0.57013033,118360.0,118350.0,0.78179578]
["bitfinex","BTCUSD",1753589283581,0.55323338,118360.0,118350.0,0.2559067]
["bitfinex","BTCUSD",1753589284032,0.55323338,118360.0,118350.0,0.5959067]
["bitfinex","BTCUSD",1753589285792,0.55323338,118360.0,118350.0,0.49398038]
["bitfinex","BTCUSD",1753589290205,0.2369848,118360.0,118350.0,0.49398038]
["bitfinex","BTCUSD",1753589290655,0.55323338,118360.0,118350.0,0.50242989]
["bitfinex","BTCUSD",1753589291360,0.54478458,118360.0,118350.0,0.50242989]
["bitfinex","BTCUSD",1753589292708,0.228536,118360.0,118350.0,0.49398038]
["bitfinex","BTCUSD",1753589293142,0.54478458,118360.0,118350.0,0.49398038]
["bitfinex","BTCUSD",1753589297526,0.54478458,118360.0,118350.0,0.46825399]
["bitfinex","BTCUSD",1753589297945,0.54478458,118360.0,118350.0,0.49228399]
["bitfinex","BTCUSD",1753589299894,0.228536,118360.0,118350.0,0.49228399]
["bitfinex","BTCUSD",1753589300088,0.54478458,118360.0,118350.0,0.49228399]
["bitfinex","BTCUSD",1753589306008,0.54478458,118360.0,118350.0,0.51806094]
["bitfinex","BTCUSD",1753589310396,0.228536,118360.0,118350.0,0.51806094]
["bitfinex","BTCUSD",1753589310619,0.54478458,118360.0,118350.0,0.51806094]
["bitfinex","BTCUSD",1753589315195,0.54478458,118360.0,118350.0,0.68705122]
["bitfinex","BTCUSD",1753589320048,0.54478458,118360.0,118350.0,0.51806094]
["bitfinex","BTCUSD",1753589320467,0.6161599,118360.0,118350.0,0.15403094]
["bitfinex","BTCUSD",1753589320871,0.6161599,118360.0,118350.0,0.12825399]
["bitfinex","BTCUSD",1753589322658,0.54478458,118360.0,118350.0,0.12825399]
["bitfinex","BTCUSD",1753589342938,0.86103316,118360.0,118350.0,0.12825399]
["bitfinex","BTCUSD",1753589343161,0.86103316,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589343395,0.54478458,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589344063,0.57016858,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589344354,0.58599684,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589344575,0.58699684,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589344926,0.63317444,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589345162,0.61734535,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589345381,0.63417548,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589346268,0.63417679,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589346475,0.61834535,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589346680,0.63417679,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589349833,0.61834535,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589350051,0.63417972,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589350284,0.64209861,118360.0,118350.0,0.12825398]
["bitfinex","BTCUSD",1753589353465,0.95834719,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589353705,6.048764,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589353955,6.176284,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589355413,6.516284,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589355900,6.51628209,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589358729,6.51627317,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589361281,6.51626896,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589364563,6.51625986,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589367377,5.8837627,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589367586,6.51625986,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589370344,6.51626289,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589370715,6.60516289,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589370940,6.51626289,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589371658,6.53450031,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589376288,6.53450731,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589378001,6.53450885,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589378985,6.53451263,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589379497,6.5345186,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589380734,6.6234186,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589381020,6.5345186,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589381994,6.53452116,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589384835,6.53454223,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589387649,6.53455035,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589393515,6.53456142,118360.0,118350.0,0.00073398]
["bitfinex","BTCUSD",1753589394827,0.18590451,118340.0,118330.0,0.05451]
["bitfinex","BTCUSD",1753589395064,0.53970379,118340.0,118330.0,0.05667]
["bitfinex","BTCUSD",1753589395292,0.56943656,118340.0,118330.0,0.05667]
["bitfinex","BTCUSD",1753589395608,0.56737656,118340.0,118330.0,0.05667]
["bitfinex","BTCUSD",1753589396259,0.25112798,118340.0,118330.0,0.05667]
["bitfinex","BTCUSD",1753589396404,0.56937656,118340.0,118330.0,0.05667]
["bitfinex","BTCUSD",1753589396635,0.57037656,118340.0,118330.0,0.05667]
["bitfinex","BTCUSD",1753589397460,0.57541656,118340.0,118330.0,0.02607]
["bitfinex","BTCUSD",1753589397821,0.58379597,118340.0,118330.0,0.02607]
["bitfinex","BTCUSD",1753589398038,0.57875597,118340.0,118330.0,0.02607]
["bitfinex","BTCUSD",1753589398182,0.57875597,118340.0,118330.0,0.05687]
["bitfinex","BTCUSD",1753589403112,0.26250739,118340.0,118330.0,0.05687]
["bitfinex","BTCUSD",1753589403325,0.57875597,118340.0,118330.0,0.05687]
["bitfinex","BTCUSD",1753589405105,0.58081597,118340.0,118330.0,0.05687]
["bitfinex","BTCUSD",1753589405292,0.58379597,118340.0,118330.0,0.05687]
["bitfinex","BTCUSD",1753589406808,0.5540632,118340.0,118330.0,0.05687]
["bitfinex","BTCUSD",1753589407010,0.58376632,118340.0,118330.0,0.05687]
["bitfinex","BTCUSD",1753589409245,0.58376632,118340.0,118330.0,0.04127]
["bitfinex","BTCUSD",1753589410628,0.58376596,118340.0,118330.0,0.04127]
["bitfinex","BTCUSD",1753589411025,0.58376569,118340.0,118330.0,0.04127]
["bitfinex","BTCUSD",1753589411857,0.60015522,118340.0,118330.0,0.04127]
["bitfinex","BTCUSD",1753589412106,0.60807572,118340.0,118330.0,0.04127]
["bitfinex","BTCUSD",1753589412656,0.60807572,118340.0,118330.0,0.02391]
["bitfinex","BTCUSD",1753589415640,0.29182714,118340.0,118330.0,0.02391]
["bitfinex","BTCUSD",1753589415858,0.60807572,118340.0,118330.0,0.02391]
["bitfinex","BTCUSD",1753589417939,0.29182714,118340.0,118330.0,0.03991]
["bitfinex","BTCUSD",1753589418165,0.60807572,118340.0,118330.0,0.03991]
["bitfinex","BTCUSD",1753589418864,0.60807865,118340.0,118330.0,0.03991]
["bitfinex","BTCUSD",1753589420303,0.29183007,118340.0,118330.0,0.03991]
["bitfinex","BTCUSD",1753589420549,0.60807865,118340.0,118330.0,0.03991]
["bitfinex","BTCUSD",1753589421718,0.29183007,118340.0,118330.0,0.03991]
["bitfinex","BTCUSD",1753589421921,0.60807865,118340.0,118330.0,0.03991]
["bitfinex","BTCUSD",1753589424385,0.60808319,118340.0,118330.0,0.03991]
["bitfinex","BTCUSD",1753589425842,0.60810027,118340.0,118330.0,0.03991]
["bitfinex","BTCUSD",1753589425988,0.60215411,118340.0,118330.0,0.03991]
["bitfinex","BTCUSD",1753589426208,0.60810114,118340.0,118330.0,0.03991]
["bitfinex","BTCUSD",1753589427466,0.59972921,118340.0,118330.0,0.03991]
["bitfinex","BTCUSD",1753589428995,0.5997294,118340.0,118330.0,0.03991]
["bitfinex","BTCUSD",1753589429438,0.17746963,118330.0,118320.0,0.27844947]
["bitfinex","BTCUSD",1753589429658,0.56974812,118330.0,118320.0,0.28046947]
["bitfinex","BTCUSD",1753589429868,0.58560687,118330.0,118320.0,0.28046947]
["bitfinex","BTCUSD",1753589431005,0.58660687,118330.0,118320.0,0.28046947]
["bitfinex","BTCUSD",1753589432106,0.58860687,118330.0,118320.0,0.28046947]
["bitfinex","BTCUSD",1753589434885,0.27235829,118330.0,118320.0,0.28046947]
["bitfinex","BTCUSD",1753589435059,0.58860687,118330.0,118320.0,0.28046947]
["bitfinex","BTCUSD",1753589439379,0.57274812,118330.0,118320.0,0.28046947]
["bitfinex","BTCUSD",1753589441069,0.57476812,118330.0,118320.0,0.28046947]
["bitfinex","BTCUSD",1753589443491,0.57797812,118330.0,118320.0,0.28046947]
["bitfinex","BTCUSD",1753589443632,0.60130812,118330.0,118320.0,0.26194947]
["bitfinex","BTCUSD",1753589444220,0.6479608,118330.0,118320.0,0.22147947]
["bitfinex","BTCUSD",1753589444650,0.6488608,118330.0,118320.0,0.22147947]
["bitfinex","BTCUSD",1753589444860,0.6324608,118330.0,118320.0,0.22147947]
["bitfinex","BTCUSD",1753589445158,0.6324608,118330.0,118320.0,0.22175287]
["bitfinex","BTCUSD",1753589445393,0.6304608,118330.0,118320.0,0.22175287]
["bitfinex","BTCUSD",1753589445567,0.6314608,118330.0,118320.0,0.22175287]
["bitfinex","BTCUSD",1753589446207,0.6161608,118330.0,118320.0,0.22175287]
["bitfinex","BTCUSD",1753589446894,0.6191608,118330.0,118320.0,0.22175287]
["bitfinex","BTCUSD",1753589447738,0.6342608,118330.0,118320.0,0.22175287]
["bitfinex","BTCUSD",1753589458788,0.7187381,118330.0,118320.0,0.22175287]
["bitfinex","BTCUSD",1753589459260,0.7351381,118330.0,118320.0,0.22175287]
["bitfinex","BTCUSD",1753589459955,0.7187381,118330.0,118320.0,0.22175287]
["bitfinex","BTCUSD",1753589460166,0.64270819,118330.0,118320.0,0.22175287]
["bitfinex","BTCUSD",1753589460404,0.64270819,118330.0,118320.0,0.22175288]
["bitfinex","BTCUSD",1753589460624,0.62760819,118330.0,118320.0,0.22175288]
["bitfinex","BTCUSD",1753589460838,0.62760819,118330.0,118320.0,0.24511288]
["bitfinex","BTCUSD",1753589461270,0.6276064,118330.0,118320.0,0.24511288]
["bitfinex","BTCUSD",1753589461485,0.7120837,118330.0,118320.0,0.24511288]
["bitfinex","BTCUSD",1753589461905,0.39583512,118330.0,118320.0,0.24511288]
["bitfinex","BTCUSD",1753589462159,0.6276064,118330.0,118320.0,0.24511288]
["bitfinex","BTCUSD",1753589467170,0.61175551,118330.0,118320.0,0.24511288]
["bitfinex","BTCUSD",1753589468017,0.62760506,118330.0,118320.0,0.24511288]
["bitfinex","BTCUSD",1753589468644,0.61175551,118330.0,118320.0,0.24511288]
["bitfinex","BTCUSD",1753589470186,0.62760581,118330.0,118320.0,0.24511288]
["bitfinex","BTCUSD",1753589470395,0.6778326,118330.0,118320.0,0.24511288]
["bitfinex","BTCUSD",1753589470614,0.6545026,118330.0,118320.0,0.24725288]
["bitfinex","BTCUSD",1753589470814,0.6545026,118330.0,118320.0,0.26285288]
["bitfinex","BTCUSD",1753589470815,0.6512926,118330.0,118320.0,0.26285288]
["bitfinex","BTCUSD",1753589471242,0.6545326,118330.0,118320.0,0.26285288]
["bitfinex","BTCUSD",1753589472072,0.6545326,118330.0,118320.0,0.24725288]
["bitfinex","BTCUSD",1753589474279,0.66245922,118330.0,118320.0,0.24725288]
["bitfinex","BTCUSD",1753589475318,0.66245921,118330.0,118320.0,0.24725288]
["bitfinex","BTCUSD",1753589475700,0.6545326,118330.0,118320.0,0.24725288]
["bitfinex","BTCUSD",1753589476247,0.66245933,118330.0,118320.0,0.24725288]
["bitfinex","BTCUSD",1753589476450,0.66246196,118330.0,118320.0,0.24725288]
["bitfinex","BTCUSD",1753589476655,0.66246196,118330.0,118320.0,0.24725289]
["bitfinex","BTCUSD",1753589476871,0.68541196,118330.0,118320.0,0.24725289]
["bitfinex","BTCUSD",1753589479005,0.68541196,118330.0,118320.0,0.24511289]
["bitfinex","BTCUSD",1753589479600,0.69135681,118330.0,118320.0,0.24511289]
["bitfinex","BTCUSD",1753589482902,1.16690539,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589483524,1.18516226,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589484166,1.16690539,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589485195,1.16690015,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589487720,0.85065157,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589490770,0.83435157,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589490992,0.83434838,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589492148,0.85974038,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589493766,0.85971712,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589495016,0.54346854,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589495236,0.87561712,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589497849,0.87561821,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589498238,0.85971821,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589499244,1.17596679,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589499427,0.85971821,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589499642,0.85971851,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589501716,0.85971883,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589505424,0.85972321,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589506791,0.84432321,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589507275,0.85962321,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589510255,0.87788117,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589511098,0.87788655,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589512296,1.19413513,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589512701,1.20943513,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589513794,1.19413513,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589514120,1.19414268,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589514536,1.19414636,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589516937,0.87789778,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589518238,1.21024636,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589519374,1.20724636,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589519596,1.20524636,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589519816,1.20824636,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589520037,1.21225996,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589520275,1.20925874,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589520491,1.20925871,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589520686,1.2092587,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589520916,1.2122587,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589521893,1.21225837,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589522321,1.21225781,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589523477,1.16203145,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589528762,6.16203145,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589531006,6.14815854,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589531227,6.16202341,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589531337,6.13230405,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589531570,6.21678135,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589531794,6.23065036,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589532025,6.23263165,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589532465,6.24650064,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589533132,1.24650064,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589533363,6.24650064,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589540153,6.24649955,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589541292,6.23039955,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589545198,1.23039955,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589545424,6.23039955,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589546114,6.23039858,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589548827,5.91415,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589549180,6.23039858,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589549643,6.23040025,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589555393,5.91415794,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589556306,6.23040652,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589558481,6.2304085,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589562914,1.2304085,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589563136,6.2304085,118330.0,118320.0,0.09411289]
["bitfinex","BTCUSD",1753589564342,6.7363085,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753589565069,0.18595164,118310.0,118300.0,0.05589]
["bitfinex","BTCUSD",1753589565261,0.18595164,118310.0,118300.0,0.058043]
["bitfinex","BTCUSD",1753589565262,0.74977721,118310.0,118300.0,0.058043]
["bitfinex","BTCUSD",1753589565484,0.77950436,118310.0,118300.0,0.058043]
["bitfinex","BTCUSD",1753589567268,0.46825578,118310.0,118300.0,0.058043]
["bitfinex","BTCUSD",1753589567488,0.80827436,118310.0,118300.0,0.040313]
["bitfinex","BTCUSD",1753589567715,0.81027436,118310.0,118300.0,0.040313]
["bitfinex","BTCUSD",1753589567924,0.82597436,118310.0,118300.0,0.024913]
["bitfinex","BTCUSD",1753589568133,0.83667336,118310.0,118300.0,0.024913]
["bitfinex","BTCUSD",1753589568742,0.83666478,118310.0,118300.0,0.024913]
["bitfinex","BTCUSD",1753589568992,0.82874566,118310.0,118300.0,0.024913]
["bitfinex","BTCUSD",1753589569189,0.81289478,118310.0,118300.0,0.024913]
["bitfinex","BTCUSD",1753589569764,0.81289478,118310.0,118300.0,0.026943]
["bitfinex","BTCUSD",1753589569967,0.8128863,118310.0,118300.0,0.026943]
["bitfinex","BTCUSD",1753589570178,0.8128863,118310.0,118300.0,0.042643]
["bitfinex","BTCUSD",1753589570803,0.8128863,118310.0,118300.0,0.026943]
["bitfinex","BTCUSD",1753589571222,0.8366563,118310.0,118300.0,0.026943]
["bitfinex","BTCUSD",1753589571813,0.8366563,118310.0,118300.0,0.024913]
["bitfinex","BTCUSD",1753589572039,0.8366563,118310.0,118300.0,0.000123]
["bitfinex","BTCUSD",1753589574886,0.52040772,118310.0,118300.0,0.000123]
["bitfinex","BTCUSD",1753589575109,0.8366563,118310.0,118300.0,0.000123]
["bitfinex","BTCUSD",1753589575769,0.83662793,118310.0,118300.0,0.000123]
["bitfinex","BTCUSD",1753589579959,0.83662208,118310.0,118300.0,0.000123]
["bitfinex","BTCUSD",1753589580800,0.79518197,118310.0,118300.0,0.000123]
["bitfinex","BTCUSD",1753589581016,0.80111583,118310.0,118300.0,0.000123]
["bitfinex","BTCUSD",1753589581221,0.80111581,118310.0,118300.0,0.023593]
["bitfinex","BTCUSD",1753589581426,0.80111582,118310.0,118300.0,0.023593]
["bitfinex","BTCUSD",1753589582040,0.77734582,118310.0,118300.0,0.039593]
["bitfinex","BTCUSD",1753589582265,0.77734582,118310.0,118300.0,0.056993]
["bitfinex","BTCUSD",1753589582926,0.86182312,118310.0,118300.0,0.056993]
["bitfinex","BTCUSD",1753589583837,0.86182328,118310.0,118300.0,0.056993]
["bitfinex","BTCUSD",1753589584468,0.86182405,118310.0,118300.0,0.056993]
["bitfinex","BTCUSD",1753589584914,0.86182405,118310.0,118300.0,0.041593]
["bitfinex","BTCUSD",1753589587120,0.88595405,118310.0,118300.0,0.041593]
["bitfinex","BTCUSD",1753589588638,0.80147675,118310.0,118300.0,0.041593]
["bitfinex","BTCUSD",1753589591187,0.80147675,118310.0,118300.0,0.039593]
["bitfinex","BTCUSD",1753589592724,0.8014995,118310.0,118300.0,0.039593]
["bitfinex","BTCUSD",1753589592944,0.77972465,118310.0,118300.0,0.039593]
["bitfinex","BTCUSD",1753589593194,0.3146678,118310.0,118300.0,0.060003]
["bitfinex","BTCUSD",1753589593437,0.2047915,118310.0,118300.0,0.060003]
["bitfinex","BTCUSD",1753589593658,0.2047915,118310.0,118300.0,0.37625158]
["bitfinex","BTCUSD",1753589593888,0.18895164,118310.0,118300.0,0.060003]
["bitfinex","BTCUSD",1753589594122,0.18895164,118310.0,118300.0,0.187723]
["bitfinex","BTCUSD",1753589605666,0.18895164,118310.0,118300.0,0.50397158]
["bitfinex","BTCUSD",1753589608312,0.18895164,118310.0,118300.0,0.51242466]
["bitfinex","BTCUSD",1753589608545,0.17204741,118310.0,118300.0,0.51242466]
["bitfinex","BTCUSD",1753589609010,0.17204741,118310.0,118300.0,0.50397158]
["bitfinex","BTCUSD",1753589621791,0.17700741,118310.0,118300.0,0.50076158]
["bitfinex","BTCUSD",1753589623003,0.17700741,118310.0,118300.0,0.184513]
["bitfinex","BTCUSD",1753589623224,0.17700741,118310.0,118300.0,0.50076158]
["bitfinex","BTCUSD",1753589624471,0.17406741,118310.0,118300.0,0.50076158]
["bitfinex","BTCUSD",1753589624677,0.17204741,118310.0,118300.0,0.50076158]
["bitfinex","BTCUSD",1753589628853,0.17204741,118310.0,118300.0,0.184513]
["bitfinex","BTCUSD",1753589629344,0.17204741,118310.0,118300.0,0.50076158]
["bitfinex","BTCUSD",1753589630952,0.17204741,118310.0,118300.0,0.50399158]
["bitfinex","BTCUSD",1753589631606,0.17204741,118310.0,118300.0,0.187743]
["bitfinex","BTCUSD",1753589631734,0.17204741,118310.0,118300.0,0.50399158]
["bitfinex","BTCUSD",1753589632598,0.17204741,118310.0,118300.0,0.51244466]
["bitfinex","BTCUSD",1753589634411,0.01990459,118310.0,118300.0,0.70686488]
["bitfinex","BTCUSD",1753589634608,0.003,118310.0,118300.0,1.15724378]
["bitfinex","BTCUSD",1753589635484,0.001,118310.0,118300.0,1.15724378]
["bitfinex","BTCUSD",1753589635674,0.03380561,118320.0,118310.0,0.22600365]
["bitfinex","BTCUSD",1753589635880,0.03380561,118320.0,118310.0,0.54425223]
["bitfinex","BTCUSD",1753589636090,0.03380561,118320.0,118310.0,0.57149223]
["bitfinex","BTCUSD",1753589636530,0.03380561,118320.0,118310.0,0.56304036]
["bitfinex","BTCUSD",1753589636730,0.04225726,118320.0,118310.0,0.57149237]
["bitfinex","BTCUSD",1753589636848,0.03480611,118320.0,118310.0,0.57149237]
["bitfinex","BTCUSD",1753589637072,0.19538787,118320.0,118310.0,0.55458828]
["bitfinex","BTCUSD",1753589637273,0.19538787,118320.0,118310.0,0.5630405]
["bitfinex","BTCUSD",1753589637472,0.18693636,118320.0,118310.0,0.55458828]
["bitfinex","BTCUSD",1753589637703,0.17848478,118320.0,118310.0,0.55458828]
["bitfinex","BTCUSD",1753589638335,0.17848478,118320.0,118310.0,0.5630405]
["bitfinex","BTCUSD",1753589641038,0.17848478,118320.0,118310.0,0.55458828]
["bitfinex","BTCUSD",1753589641263,0.17848478,118320.0,118310.0,0.55458836]
["bitfinex","BTCUSD",1753589642137,0.17848478,118320.0,118310.0,0.56304065]
["bitfinex","BTCUSD",1753589643786,0.17848478,118320.0,118310.0,0.57133286]
["bitfinex","BTCUSD",1753589644765,0.17848478,118320.0,118310.0,0.57978508]
["bitfinex","BTCUSD",1753589645464,0.17848478,118320.0,118310.0,0.70758508]
["bitfinex","BTCUSD",1753589645939,0.17848478,118320.0,118310.0,0.69913286]
["bitfinex","BTCUSD",1753589648321,0.17848478,118320.0,118310.0,0.69614286]
["bitfinex","BTCUSD",1753589649258,0.17848478,118320.0,118310.0,0.70459508]
["bitfinex","BTCUSD",1753589650002,0.17848478,118320.0,118310.0,0.69614286]
["bitfinex","BTCUSD",1753589650243,0.17848478,118320.0,118310.0,0.68785065]
["bitfinex","BTCUSD",1753589653192,0.17848478,118320.0,118310.0,0.6961723]
["bitfinex","BTCUSD",1753589654107,0.01790309,118320.0,118310.0,0.6961723]
["bitfinex","BTCUSD",1753589654393,0.01790266,118320.0,118310.0,0.70462452]
["bitfinex","BTCUSD",1753589654600,0.02635417,118320.0,118310.0,0.70462452]
["bitfinex","BTCUSD",1753589654811,0.02635417,118320.0,118310.0,0.6961723]
["bitfinex","BTCUSD",1753589655683,0.02635417,118320.0,118310.0,0.70462452]
["bitfinex","BTCUSD",1753589655906,0.03480582,118320.0,118310.0,0.6961723]
["bitfinex","BTCUSD",1753589656540,0.02635417,118320.0,118310.0,0.70462445]
["bitfinex","BTCUSD",1753589656908,0.02635417,118320.0,118310.0,0.6961723]
["bitfinex","BTCUSD",1753589657133,0.02635417,118320.0,118310.0,0.70462452]
["bitfinex","BTCUSD",1753589657580,0.02635417,118320.0,118310.0,0.71307667]
["bitfinex","BTCUSD",1753589658698,0.01790266,118320.0,118310.0,0.72152875]
["bitfinex","BTCUSD",1753589658930,0.01790266,118320.0,118310.0,0.71307667]
["bitfinex","BTCUSD",1753589659588,0.01790266,118320.0,118310.0,0.72152875]
["bitfinex","BTCUSD",1753589659824,0.01790266,118320.0,118310.0,0.71307667]
["bitfinex","BTCUSD",1753589660888,0.01790266,118320.0,118310.0,0.70462452]
["bitfinex","BTCUSD",1753589661114,0.01790266,118320.0,118310.0,0.72152875]
["bitfinex","BTCUSD",1753589661566,0.01790266,118320.0,118310.0,0.71307667]
["bitfinex","BTCUSD",1753589662405,0.01790266,118320.0,118310.0,0.70462452]
["bitfinex","BTCUSD",1753589662605,0.0263536,118320.0,118310.0,0.7130766]
["bitfinex","BTCUSD",1753589663423,0.03480511,118320.0,118310.0,0.71307667]
["bitfinex","BTCUSD",1753589664402,0.03480511,118320.0,118310.0,0.39682809]
["bitfinex","BTCUSD",1753589664614,0.03480511,118320.0,118310.0,0.70462452]
["bitfinex","BTCUSD",1753589664820,0.0263536,118320.0,118310.0,0.7130766]
["bitfinex","BTCUSD",1753589665709,0.03480511,118320.0,118310.0,0.71307667]
["bitfinex","BTCUSD",1753589665936,0.03480504,118320.0,118310.0,0.71307667]
["bitfinex","BTCUSD",1753589666509,0.03480504,118320.0,118310.0,0.70462452]
["bitfinex","BTCUSD",1753589666717,0.0263536,118320.0,118310.0,0.7130766]
["bitfinex","BTCUSD",1753589666972,0.0263536,118320.0,118310.0,0.71307667]
["bitfinex","BTCUSD",1753589667108,0.03480511,118320.0,118310.0,0.71307667]
["bitfinex","BTCUSD",1753589667741,0.0263536,118320.0,118310.0,0.72152875]
["bitfinex","BTCUSD",1753589669295,0.20383817,118320.0,118310.0,0.71307667]
["bitfinex","BTCUSD",1753589669541,0.19538752,118320.0,118310.0,0.6961723]
["bitfinex","BTCUSD",1753589669766,0.18693615,118320.0,118310.0,0.68772001]
["bitfinex","BTCUSD",1753589670233,0.18693615,118320.0,118310.0,0.65474599]
["bitfinex","BTCUSD",1753589670451,0.18693615,118320.0,118310.0,0.66319836]
["bitfinex","BTCUSD",1753589670644,0.18693615,118320.0,118310.0,0.67165058]
["bitfinex","BTCUSD",1753589671259,0.18693615,118320.0,118310.0,0.68000055]
["bitfinex","BTCUSD",1753589671461,0.18693615,118320.0,118310.0,0.6884527]
["bitfinex","BTCUSD",1753589671668,0.18693615,118320.0,118310.0,0.68000055]
["bitfinex","BTCUSD",1753589673498,0.18693615,118320.0,118310.0,0.68000062]
["bitfinex","BTCUSD",1753589673706,0.17848471,118320.0,118310.0,0.68000062]
["bitfinex","BTCUSD",1753589673928,0.17003313,118320.0,118310.0,0.67154833]
["bitfinex","BTCUSD",1753589674392,0.17003313,118320.0,118310.0,0.68000062]
["bitfinex","BTCUSD",1753589674609,0.17848471,118320.0,118310.0,0.68845277]
["bitfinex","BTCUSD",1753589675040,0.17848471,118320.0,118310.0,0.69690485]
["bitfinex","BTCUSD",1753589675243,0.17848471,118320.0,118310.0,0.68845277]
["bitfinex","BTCUSD",1753589675601,0.17848471,118320.0,118310.0,0.68845284]
["bitfinex","BTCUSD",1753589676216,0.17848471,118320.0,118310.0,0.68000062]
["bitfinex","BTCUSD",1753589677329,0.17848471,118320.0,118310.0,0.68845284]
["bitfinex","BTCUSD",1753589678862,0.00945137,118320.0,118310.0,0.68845284]
["bitfinex","BTCUSD",1753589679138,0.01790252,118320.0,118310.0,0.69690499]
["bitfinex","BTCUSD",1753589679360,0.03480554,118320.0,118310.0,0.68845284]
["bitfinex","BTCUSD",1753589680002,0.02635396,118320.0,118310.0,0.68845284]
["bitfinex","BTCUSD",1753589680138,0.03480554,118320.0,118310.0,0.68845284]
["bitfinex","BTCUSD",1753589682598,0.02635396,118320.0,118310.0,0.69690499]
["bitfinex","BTCUSD",1753589682803,0.02635396,118320.0,118310.0,0.68845284]
["bitfinex","BTCUSD",1753589683258,0.03480554,118320.0,118310.0,0.68845284]
["bitfinex","BTCUSD",1753589685250,0.02635396,118320.0,118310.0,0.68845284]
["bitfinex","BTCUSD",1753589685509,0.03480554,118320.0,118310.0,0.68845284]
["bitfinex","BTCUSD",1753589687537,0.03480554,118320.0,118310.0,0.67165065]
["bitfinex","BTCUSD",1753589687743,0.03480554,118320.0,118310.0,0.68010287]
["bitfinex","BTCUSD",1753589688171,0.02635396,118320.0,118310.0,0.68010287]
["bitfinex","BTCUSD",1753589689247,0.03480554,118320.0,118310.0,0.68010287]
["bitfinex","BTCUSD",1753589689907,0.02635396,118320.0,118310.0,0.68010287]
["bitfinex","BTCUSD",1753589691532,0.03480554,118320.0,118310.0,0.67165065]
["bitfinex","BTCUSD",1753589692442,0.03480554,118320.0,118310.0,0.66319836]
["bitfinex","BTCUSD",1753589692898,0.03480554,118320.0,118310.0,0.64779836]
["bitfinex","BTCUSD",1753589693128,0.20578917,118320.0,118310.0,0.63934599]
["bitfinex","BTCUSD",1753589693563,0.20887917,118320.0,118310.0,0.63934599]
["bitfinex","BTCUSD",1753589694897,0.2004278,118320.0,118310.0,0.63934599]
["bitfinex","BTCUSD",1753589695107,0.2004278,118320.0,118310.0,0.64779836]
["bitfinex","BTCUSD",1753589695331,0.2004278,118320.0,118310.0,0.65625065]
["bitfinex","BTCUSD",1753589695538,0.1973378,118320.0,118310.0,0.65625065]
["bitfinex","BTCUSD",1753589695780,0.1973378,118320.0,118310.0,0.64779836]
["bitfinex","BTCUSD",1753589695986,0.1973378,118320.0,118310.0,0.65625065]
["bitfinex","BTCUSD",1753589697201,0.1973378,118320.0,118310.0,0.64779836]
["bitfinex","BTCUSD",1753589698989,0.1973378,118320.0,118310.0,0.65625065]
["bitfinex","BTCUSD",1753589700359,0.1973378,118320.0,118310.0,0.64779836]
["bitfinex","BTCUSD",1753589700829,0.1973378,118320.0,118310.0,0.63934599]
["bitfinex","BTCUSD",1753589701048,0.1973378,118320.0,118310.0,0.32309741]
["bitfinex","BTCUSD",1753589701261,0.1973378,118320.0,118310.0,0.63934599]
["bitfinex","BTCUSD",1753589701474,0.1973378,118320.0,118310.0,0.64779836]
["bitfinex","BTCUSD",1753589701901,0.1973378,118320.0,118310.0,0.65625065]
["bitfinex","BTCUSD",1753589702373,0.1973378,118320.0,118310.0,0.64779836]
["bitfinex","BTCUSD",1753589702594,0.1973378,118320.0,118310.0,0.65625065]
["bitfinex","BTCUSD",1753589702842,0.1973378,118320.0,118310.0,0.64779836]
["bitfinex","BTCUSD",1753589703959,0.02830467,118320.0,118310.0,0.64779836]
["bitfinex","BTCUSD",1753589704989,0.01985266,118320.0,118310.0,0.65625058]
["bitfinex","BTCUSD",1753589705333,0.02635424,118320.0,118310.0,0.65625058]
["bitfinex","BTCUSD",1753589705701,0.01790266,118320.0,118310.0,0.65625058]
["bitfinex","BTCUSD",1753589705940,0.02635417,118320.0,118310.0,0.65625058]
["bitfinex","BTCUSD",1753589707614,0.02635417,118320.0,118310.0,0.66470273]
["bitfinex","BTCUSD",1753589707835,0.02635417,118320.0,118310.0,0.340002]
["bitfinex","BTCUSD",1753589708498,0.02635417,118320.0,118310.0,0.65625058]
["bitfinex","BTCUSD",1753589708742,0.03480575,118320.0,118310.0,0.65625065]
["bitfinex","BTCUSD",1753589708968,0.03480575,118320.0,118310.0,0.66470287]
["bitfinex","BTCUSD",1753589710316,0.03480575,118320.0,118310.0,0.65625065]
["bitfinex","BTCUSD",1753589710530,0.01790266,118320.0,118310.0,0.65625065]
["bitfinex","BTCUSD",1753589710651,0.02635417,118320.0,118310.0,0.66470287]
["bitfinex","BTCUSD",1753589711124,0.02635417,118320.0,118310.0,0.67315502]
["bitfinex","BTCUSD",1753589711321,0.02635417,118320.0,118310.0,0.66470287]
["bitfinex","BTCUSD",1753589711743,0.03480582,118320.0,118310.0,0.65625065]
["bitfinex","BTCUSD",1753589712427,0.03480582,118320.0,118310.0,0.63934599]
["bitfinex","BTCUSD",1753589712645,0.03480582,118320.0,118310.0,0.64779836]
["bitfinex","BTCUSD",1753589712870,0.03480582,118320.0,118310.0,0.65625065]
["bitfinex","BTCUSD",1753589713912,0.03480582,118320.0,118310.0,0.33154978]
["bitfinex","BTCUSD",1753589714115,0.03480582,118320.0,118310.0,0.64779836]
["bitfinex","BTCUSD",1753589714530,0.02635417,118320.0,118310.0,0.66470287]
["bitfinex","BTCUSD",1753589716375,0.02635417,118320.0,118310.0,0.65625065]
["bitfinex","BTCUSD",1753589716693,0.02635417,118320.0,118310.0,0.6647028]
["bitfinex","BTCUSD",1753589716827,0.02635417,118320.0,118310.0,0.66470287]
["bitfinex","BTCUSD",1753589717478,0.02635417,118320.0,118310.0,0.67315502]
["bitfinex","BTCUSD",1753589717684,0.01790223,118320.0,118310.0,0.68222681]
["bitfinex","BTCUSD",1753589717905,0.02635353,118320.0,118310.0,0.7011971]
["bitfinex","BTCUSD",1753589718130,0.001,118320.0,118310.0,0.7011971]
["bitfinex","BTCUSD",1753589718368,0.001,118320.0,118310.0,1.15932292]
["bitfinex","BTCUSD",1753589720579,0.001,118320.0,118310.0,1.16032292]
["bitfinex","BTCUSD",1753589721020,0.03380225,118330.0,118320.0,0.18593622]
["bitfinex","BTCUSD",1753589721218,0.03380225,118330.0,118320.0,0.63193487]
["bitfinex","BTCUSD",1753589721440,0.03380225,118330.0,118320.0,0.65529487]
["bitfinex","BTCUSD",1753589721998,0.02535146,118330.0,118320.0,0.66374631]
["bitfinex","BTCUSD",1753589722418,0.02535146,118330.0,118320.0,0.66474631]
["bitfinex","BTCUSD",1753589723073,0.03380225,118330.0,118320.0,0.66474631]
["bitfinex","BTCUSD",1753589723292,0.03380225,118330.0,118320.0,0.65629487]
["bitfinex","BTCUSD",1753589723497,0.02535146,118330.0,118320.0,0.66474624]
["bitfinex","BTCUSD",1753589723714,0.02535139,118330.0,118320.0,0.68939753]
["bitfinex","BTCUSD",1753589723948,0.02535139,118330.0,118320.0,0.69238753]
["bitfinex","BTCUSD",1753589724375,0.02535139,118330.0,118320.0,0.70778753]
["bitfinex","BTCUSD",1753589724698,0.05995009,118340.0,118320.0,0.7077866]
["bitfinex","BTCUSD",1753589724928,0.23740487,118340.0,118330.0,0.63749742]
["bitfinex","BTCUSD",1753589725150,0.23941487,118340.0,118330.0,0.63749742]
["bitfinex","BTCUSD",1753589726010,0.01789966,118340.0,118330.0,0.64273742]
["bitfinex","BTCUSD",1753589726239,0.02634974,118340.0,118330.0,0.65963893]
["bitfinex","BTCUSD",1753589726453,0.02634974,118340.0,118330.0,0.65643893]
["bitfinex","BTCUSD",1753589726652,0.02634974,118340.0,118330.0,0.64798821]
["bitfinex","BTCUSD",1753589727314,0.02534974,118340.0,118330.0,0.64798821]
["bitfinex","BTCUSD",1753589727732,0.02634974,118340.0,118330.0,0.64798821]
["bitfinex","BTCUSD",1753589728174,0.01689966,118340.0,118330.0,0.65743893]
["bitfinex","BTCUSD",1753589728371,0.02534974,118340.0,118330.0,0.64898821]
["bitfinex","BTCUSD",1753589728912,0.01689966,118340.0,118330.0,0.65743893]
["bitfinex","BTCUSD",1753589729554,0.02534931,118340.0,118330.0,0.7829159]
["bitfinex","BTCUSD",1753589729765,0.02534924,118340.0,118330.0,0.79456648]
["bitfinex","BTCUSD",1753589729945,0.02534924,118340.0,118330.0,0.7861159]
["bitfinex","BTCUSD",1753589730163,0.02534924,118340.0,118330.0,0.79456648]
["bitfinex","BTCUSD",1753589730385,0.02534924,118340.0,118330.0,0.7861159]
["bitfinex","BTCUSD",1753589730702,0.02534924,118340.0,118330.0,0.79456648]
["bitfinex","BTCUSD",1753589730915,0.02534924,118340.0,118330.0,0.7861159]
["bitfinex","BTCUSD",1753589731371,0.01689937,118340.0,118330.0,0.79456641]
["bitfinex","BTCUSD",1753589731577,0.02534924,118340.0,118330.0,0.7861159]
["bitfinex","BTCUSD",1753589732695,0.03379925,118340.0,118330.0,0.77766525]
["bitfinex","BTCUSD",1753589733759,0.03379918,118340.0,118330.0,0.7861159]
["bitfinex","BTCUSD",1753589734200,0.03379918,118340.0,118330.0,0.77766525]
["bitfinex","BTCUSD",1753589734640,0.03379918,118340.0,118330.0,0.77446525]
["bitfinex","BTCUSD",1753589734889,0.04224919,118340.0,118330.0,0.77446525]
["bitfinex","BTCUSD",1753589735133,0.04224919,118340.0,118330.0,0.76601453]
["bitfinex","BTCUSD",1753589735850,0.04224919,118340.0,118330.0,0.77446525]
["bitfinex","BTCUSD",1753589736086,0.04224962,118340.0,118330.0,0.76601453]
["bitfinex","BTCUSD",1753589736987,0.04224962,118340.0,118330.0,0.77446525]
["bitfinex","BTCUSD",1753589737454,0.04224962,118340.0,118330.0,0.76601453]
["bitfinex","BTCUSD",1753589738363,0.04224962,118340.0,118330.0,0.76601461]
["bitfinex","BTCUSD",1753589738587,0.04224962,118340.0,118330.0,0.7744654]
["bitfinex","BTCUSD",1753589738997,0.04224962,118340.0,118330.0,0.76601461]
["bitfinex","BTCUSD",1753589739227,0.04224962,118340.0,118330.0,0.7744654]
["bitfinex","BTCUSD",1753589740922,0.04225005,118340.0,118330.0,0.76601461]
["bitfinex","BTCUSD",1753589741158,0.0337999,118340.0,118330.0,0.7744654]
["bitfinex","BTCUSD",1753589741624,0.0337999,118340.0,118330.0,0.76601461]
["bitfinex","BTCUSD",1753589742083,0.02534982,118340.0,118330.0,0.77446533]
["bitfinex","BTCUSD",1753589742319,0.02534982,118340.0,118330.0,0.76921461]
["bitfinex","BTCUSD",1753589742538,0.02534982,118340.0,118330.0,0.7776654]
["bitfinex","BTCUSD",1753589743173,0.03379997,118340.0,118330.0,0.76921461]
["bitfinex","BTCUSD",1753589743388,0.0337999,118340.0,118330.0,0.76601461]
["bitfinex","BTCUSD",1753589744278,0.04225012,118340.0,118330.0,0.76601461]
["bitfinex","BTCUSD",1753589745459,0.04225012,118340.0,118330.0,0.76601468]
["bitfinex","BTCUSD",1753589745717,0.0337999,118340.0,118330.0,0.77446555]
["bitfinex","BTCUSD",1753589746547,0.04225005,118340.0,118330.0,0.77446555]
["bitfinex","BTCUSD",1753589747007,0.04225005,118340.0,118330.0,0.78291634]
["bitfinex","BTCUSD",1753589747228,0.0337999,118340.0,118330.0,0.78291634]
["bitfinex","BTCUSD",1753589747793,0.01689981,118340.0,118330.0,0.78291634]
["bitfinex","BTCUSD",1753589748012,0.02534989,118340.0,118330.0,0.78291634]
["bitfinex","BTCUSD",1753589748197,0.01689981,118340.0,118330.0,0.78291634]
["bitfinex","BTCUSD",1753589748589,0.02534982,118340.0,118330.0,0.78291634]
["bitfinex","BTCUSD",1753589749419,0.02534982,118340.0,118330.0,0.79136706]
["bitfinex","BTCUSD",1753589749620,0.02534982,118340.0,118330.0,0.80363885]
["bitfinex","BTCUSD",1753589749872,0.02534982,118340.0,118330.0,0.80221634]
["bitfinex","BTCUSD",1753589750092,0.0337999,118340.0,118330.0,0.80221634]
["bitfinex","BTCUSD",1753589752012,0.02534982,118340.0,118330.0,0.81066706]
["bitfinex","BTCUSD",1753589752228,0.28068177,118350.0,118340.0,0.16900456]
["bitfinex","BTCUSD",1753589752414,0.28269177,118350.0,118340.0,0.29871711]
["bitfinex","BTCUSD",1753589752617,0.28791128,118350.0,118340.0,0.63948314]
["bitfinex","BTCUSD",1753589753376,0.28795975,118350.0,118340.0,0.32323456]
["bitfinex","BTCUSD",1753589753578,0.29218975,118350.0,118340.0,0.32323456]
["bitfinex","BTCUSD",1753589756522,0.30868975,118350.0,118340.0,0.32323456]
["bitfinex","BTCUSD",1753589756779,0.33144975,118350.0,118340.0,0.32323456]
["bitfinex","BTCUSD",1753589757637,0.33144975,118350.0,118340.0,0.32119456]
["bitfinex","BTCUSD",1753589759009,0.33144975,118350.0,118340.0,0.15219]
["bitfinex","BTCUSD",1753589759226,0.33144975,118350.0,118340.0,0.15430255]
["bitfinex","BTCUSD",1753589759430,0.32300046,118350.0,118340.0,0.15430255]
["bitfinex","BTCUSD",1753589760749,0.32300046,118350.0,118340.0,0.15219]
["bitfinex","BTCUSD",1753589767117,0.32300046,118350.0,118340.0,0.16062037]
["bitfinex","BTCUSD",1753589767333,0.32300046,118350.0,118340.0,0.15219]
["bitfinex","BTCUSD",1753589767541,0.30024046,118350.0,118340.0,0.32320456]
["bitfinex","BTCUSD",1753589767765,0.28374046,118350.0,118340.0,0.33165478]
["bitfinex","BTCUSD",1753589767982,0.28374046,118350.0,118340.0,0.32320456]
["bitfinex","BTCUSD",1753589770630,0.28374046,118350.0,118340.0,0.33162639]
["bitfinex","BTCUSD",1753589770845,0.28374046,118350.0,118340.0,0.32320456]
["bitfinex","BTCUSD",1753589771167,0.30650046,118350.0,118340.0,0.32320456]
["bitfinex","BTCUSD",1753589780410,0.30650046,118350.0,118340.0,0.33165478]
["bitfinex","BTCUSD",1753589781825,0.28374046,118350.0,118340.0,0.33165478]
["bitfinex","BTCUSD",1753589783187,0.28374046,118350.0,118340.0,0.32320456]
["bitfinex","BTCUSD",1753589783332,0.28374046,118350.0,118340.0,0.33165478]
["bitfinex","BTCUSD",1753589783912,0.28374046,118350.0,118340.0,0.32320456]
["bitfinex","BTCUSD",1753589784464,0.27943102,118350.0,118340.0,0.32320456]
["bitfinex","BTCUSD",1753589784663,0.30360877,118350.0,118340.0,0.1542]
["bitfinex","BTCUSD",1753589784883,0.30360877,118350.0,118340.0,0.15219]
["bitfinex","BTCUSD",1753589788226,0.30360877,118350.0,118340.0,0.32119456]
["bitfinex","BTCUSD",1753589790116,0.27938877,118350.0,118340.0,0.33175471]
["bitfinex","BTCUSD",1753589790343,0.27938877,118350.0,118340.0,0.33175478]
["bitfinex","BTCUSD",1753589791170,0.27938877,118350.0,118340.0,0.34020493]
["bitfinex","BTCUSD",1753589791382,0.27938877,118350.0,118340.0,0.33175478]
["bitfinex","BTCUSD",1753589791933,0.27938877,118350.0,118340.0,0.32330456]
["bitfinex","BTCUSD",1753589792793,0.30360877,118350.0,118340.0,0.32330456]
["bitfinex","BTCUSD",1753589797793,0.30360877,118350.0,118340.0,0.33175478]
["bitfinex","BTCUSD",1753589798263,0.30360877,118350.0,118340.0,0.32330456]
["bitfinex","BTCUSD",1753589798517,0.27938877,118350.0,118340.0,0.33175478]
["bitfinex","BTCUSD",1753589799916,0.27938877,118350.0,118340.0,0.32330456]
["bitfinex","BTCUSD",1753589801338,0.27938877,118350.0,118340.0,0.33175478]
["bitfinex","BTCUSD",1753589801543,0.27938877,118350.0,118340.0,0.32330456]
["bitfinex","BTCUSD",1753589801750,0.27938877,118350.0,118340.0,0.33175478]
["bitfinex","BTCUSD",1753589805212,0.28783806,118350.0,118340.0,0.34020493]
["bitfinex","BTCUSD",1753589807255,0.28783806,118350.0,118340.0,0.32330456]
["bitfinex","BTCUSD",1753589808350,0.28783806,118350.0,118340.0,0.33175478]
["bitfinex","BTCUSD",1753589808834,0.28783806,118350.0,118340.0,0.32330456]
["bitfinex","BTCUSD",1753589809199,0.28783806,118350.0,118340.0,0.33175478]
["bitfinex","BTCUSD",1753589809411,0.28783806,118350.0,118340.0,0.32330456]
["bitfinex","BTCUSD",1753589810759,0.28783806,118350.0,118340.0,0.33175478]
["bitfinex","BTCUSD",1753589811752,0.28783806,118350.0,118340.0,0.32330456]
["bitfinex","BTCUSD",1753589814145,0.28783806,118350.0,118340.0,0.33175478]
["bitfinex","BTCUSD",1753589814986,0.30062656,118350.0,118340.0,0.34020486]
["bitfinex","BTCUSD",1753589815613,0.30062656,118350.0,118340.0,0.33175478]
["bitfinex","BTCUSD",1753589817791,0.30062656,118350.0,118340.0,0.34020493]
["bitfinex","BTCUSD",1753589818510,0.30062656,118350.0,118340.0,0.32330456]
["bitfinex","BTCUSD",1753589818774,0.29217748,118350.0,118340.0,0.32330456]
["bitfinex","BTCUSD",1753589819382,0.31491748,118350.0,118340.0,0.32330456]
["bitfinex","BTCUSD",1753589819705,0.31491748,118350.0,118340.0,0.32119456]
["bitfinex","BTCUSD",1753589821469,0.30646819,118350.0,118340.0,0.32119456]
["bitfinex","BTCUSD",1753589822358,0.62271677,118350.0,118340.0,0.32119456]
["bitfinex","BTCUSD",1753589823957,0.30646819,118350.0,118340.0,0.32119456]
["bitfinex","BTCUSD",1753589825181,0.30646819,118350.0,118340.0,0.32964478]
["bitfinex","BTCUSD",1753589825391,0.30646819,118350.0,118340.0,0.32119456]
["bitfinex","BTCUSD",1753589828222,0.30646819,118350.0,118340.0,0.32964478]
["bitfinex","BTCUSD",1753589828432,0.30646819,118350.0,118340.0,0.32119456]
["bitfinex","BTCUSD",1753589829314,0.28372819,118350.0,118340.0,0.32964478]
["bitfinex","BTCUSD",1753589829756,0.29217741,118350.0,118340.0,0.34021493]
["bitfinex","BTCUSD",1753589830000,0.29217741,118350.0,118340.0,1.1588595]
["bitfinex","BTCUSD",1753589830001,0.10949734,118350.0,118340.0,1.1588595]
["bitfinex","BTCUSD",1753589830207,0.10104847,118350.0,118340.0,1.1588595]
["bitfinex","BTCUSD",1753589830829,0.10004847,118350.0,118340.0,1.1588595]
["bitfinex","BTCUSD",1753589831058,0.10004847,118350.0,118340.0,1.1598595]
["bitfinex","BTCUSD",1753589831488,0.10004847,118350.0,118340.0,1.1588595]
["bitfinex","BTCUSD",1753589831703,0.10004847,118350.0,118340.0,1.1608595]
["bitfinex","BTCUSD",1753589831926,0.10004847,118350.0,118340.0,1.1618595]
["bitfinex","BTCUSD",1753589837759,0.10004847,118350.0,118340.0,0.84561092]
["bitfinex","BTCUSD",1753589838135,0.10206847,118350.0,118340.0,0.67264088]
["bitfinex","BTCUSD",1753589838416,0.97873471,118350.0,118340.0,0.13068]
["bitfinex","BTCUSD",1753589838626,0.66248613,118350.0,118340.0,0.13068]
["bitfinex","BTCUSD",1753589839710,0.66248613,118350.0,118340.0,0.12868]
["bitfinex","BTCUSD",1753589840611,0.66248613,118350.0,118340.0,0.12768]
["bitfinex","BTCUSD",1753589841341,0.66248613,118350.0,118340.0,0.12868]
["bitfinex","BTCUSD",1753589841563,0.34623755,118350.0,118340.0,0.12868]
["bitfinex","BTCUSD",1753589841860,0.66248613,118350.0,118340.0,0.12868]
["bitfinex","BTCUSD",1753589845535,0.66248613,118350.0,118340.0,0.13079255]
["bitfinex","BTCUSD",1753589854503,0.64628613,118350.0,118340.0,0.13079255]
["bitfinex","BTCUSD",1753589856865,0.64628613,118350.0,118340.0,0.15421255]
["bitfinex","BTCUSD",1753589857696,0.31363755,118350.0,118340.0,0.15421255]
["bitfinex","BTCUSD",1753589858114,0.62988613,118350.0,118340.0,0.15421255]
["bitfinex","BTCUSD",1753589859160,0.31363755,118350.0,118340.0,0.15421255]
["bitfinex","BTCUSD",1753589859367,0.29089755,118350.0,118340.0,0.15421255]
["bitfinex","BTCUSD",1753589860233,0.29089755,118350.0,118340.0,0.1521]
["bitfinex","BTCUSD",1753589862216,0.29089755,118350.0,118340.0,0.15419]
["bitfinex","BTCUSD",1753589864614,0.29089755,118350.0,118340.0,0.32319456]
["bitfinex","BTCUSD",1753589864824,0.28244826,118350.0,118340.0,0.32319456]
["bitfinex","BTCUSD",1753589865464,0.28244826,118350.0,118340.0,0.15419]
["bitfinex","BTCUSD",1753589865883,0.28795755,118350.0,118340.0,0.68664351]
["bitfinex","BTCUSD",1753589866318,0.28795755,118350.0,118340.0,0.55051336]
["bitfinex","BTCUSD",1753589866557,0.28795755,118350.0,118340.0,0.68664351]
["bitfinex","BTCUSD",1753589867009,0.28795755,118350.0,118340.0,0.69509359]
["bitfinex","BTCUSD",1753589867242,0.28795755,118350.0,118340.0,0.68664351]
["bitfinex","BTCUSD",1753589868292,0.27950826,118350.0,118340.0,0.66974314]
["bitfinex","BTCUSD",1753589868767,0.27950826,118350.0,118340.0,0.67819336]
["bitfinex","BTCUSD",1753589869167,0.27950826,118350.0,118340.0,0.66974314]
["bitfinex","BTCUSD",1753589869573,0.27950826,118350.0,118340.0,0.67819336]
["bitfinex","BTCUSD",1753589870635,0.27950826,118350.0,118340.0,0.66289336]
["bitfinex","BTCUSD",1753589871732,0.27950826,118350.0,118340.0,0.63944314]
["bitfinex","BTCUSD",1753589872185,0.28245826,118350.0,118340.0,0.32319456]
["bitfinex","BTCUSD",1753589872407,0.30649826,118350.0,118340.0,0.63944314]
["bitfinex","BTCUSD",1753589877106,0.28245826,118350.0,118340.0,0.63944314]
["bitfinex","BTCUSD",1753589877305,0.27400875,118350.0,118340.0,0.32319456]
["bitfinex","BTCUSD",1753589884410,0.29666875,118350.0,118340.0,0.32319456]
["bitfinex","BTCUSD",1753589885505,0.29666875,118350.0,118340.0,0.15419]
["bitfinex","BTCUSD",1753589886227,0.27400875,118350.0,118340.0,0.15419]
["bitfinex","BTCUSD",1753589886940,0.27400875,118350.0,118340.0,0.47043858]
["bitfinex","BTCUSD",1753589888805,0.27400875,118350.0,118340.0,0.15419]
["bitfinex","BTCUSD",1753589891839,0.29666875,118350.0,118340.0,0.1521]
["bitfinex","BTCUSD",1753589899793,0.10004847,118350.0,118340.0,0.6681265]
["bitfinex","BTCUSD",1753589899990,0.11694699,118350.0,118340.0,0.71772233]
["bitfinex","BTCUSD",1753589900213,0.1253965,118350.0,118340.0,0.70927239]
["bitfinex","BTCUSD",1753589900417,0.13384544,118350.0,118340.0,0.71772233]
["bitfinex","BTCUSD",1753589900743,0.13384544,118350.0,118340.0,0.70927239]
["bitfinex","BTCUSD",1753589900977,0.13384544,118350.0,118340.0,0.71772233]
["bitfinex","BTCUSD",1753589901414,0.13384544,118350.0,118340.0,0.70927239]
["bitfinex","BTCUSD",1753589901809,0.13384544,118350.0,118340.0,0.71772233]
["bitfinex","BTCUSD",1753589902073,0.13384544,118350.0,118340.0,0.70927239]
["bitfinex","BTCUSD",1753589902254,0.13384544,118350.0,118340.0,0.71772233]
["bitfinex","BTCUSD",1753589902484,0.12539593,118350.0,118340.0,0.71772233]
["bitfinex","BTCUSD",1753589902691,0.13384544,118350.0,118340.0,0.71772233]
["bitfinex","BTCUSD",1753589903612,0.12539593,118350.0,118340.0,0.7261722]
["bitfinex","BTCUSD",1753589903848,0.13384544,118350.0,118340.0,0.70927239]
["bitfinex","BTCUSD",1753589904075,0.13384544,118350.0,118340.0,0.71772233]
["bitfinex","BTCUSD",1753589904497,0.13384544,118350.0,118340.0,0.70927239]
["bitfinex","BTCUSD",1753589904896,0.13384544,118350.0,118340.0,0.70614246]
["bitfinex","BTCUSD",1753589907990,0.13384544,118350.0,118340.0,0.70606246]
["bitfinex","BTCUSD",1753589908820,0.13384544,118350.0,118340.0,0.71451247]
["bitfinex","BTCUSD",1753589909038,0.13384544,118350.0,118340.0,0.70606246]
["bitfinex","BTCUSD",1753589909483,0.30283572,118350.0,118340.0,0.71451247]
["bitfinex","BTCUSD",1753589909709,0.30283572,118350.0,118340.0,0.70606246]
["bitfinex","BTCUSD",1753589910180,0.30283572,118350.0,118340.0,0.71451247]
["bitfinex","BTCUSD",1753589910391,0.30283572,118350.0,118340.0,0.70606246]
["bitfinex","BTCUSD",1753589910616,0.30283572,118350.0,118340.0,0.71451247]
["bitfinex","BTCUSD",1753589911034,0.30283572,118350.0,118340.0,0.72296241]
["bitfinex","BTCUSD",1753589911481,0.30283572,118350.0,118340.0,0.71451247]
["bitfinex","BTCUSD",1753589911899,0.30283572,118350.0,118340.0,0.72296241]
["bitfinex","BTCUSD",1753589913565,0.30283572,118350.0,118340.0,0.71451247]
["bitfinex","BTCUSD",1753589914476,0.30283572,118350.0,118340.0,0.72296241]
["bitfinex","BTCUSD",1753589914926,0.13384544,118350.0,118340.0,0.72296241]
["bitfinex","BTCUSD",1753589918588,0.13384544,118350.0,118340.0,0.69821247]
["bitfinex","BTCUSD",1753589918800,0.30283572,118350.0,118340.0,0.69821247]
["bitfinex","BTCUSD",1753589919585,0.30283572,118350.0,118340.0,0.68131238]
["bitfinex","BTCUSD",1753589919786,0.30481572,118350.0,118340.0,0.68976246]
["bitfinex","BTCUSD",1753589920287,0.30481572,118350.0,118340.0,0.37351388]
["bitfinex","BTCUSD",1753589920758,0.30481572,118350.0,118340.0,0.38196389]
["bitfinex","BTCUSD",1753589920981,0.30481572,118350.0,118340.0,0.37351388]
["bitfinex","BTCUSD",1753589922118,0.29949678,118350.0,118340.0,0.3490638]
["bitfinex","BTCUSD",1753589922336,0.29949678,118350.0,118340.0,0.34061358]
["bitfinex","BTCUSD",1753589922337,0.29104763,118350.0,118340.0,0.34061358]
["bitfinex","BTCUSD",1753589922582,0.31361763,118350.0,118340.0,0.33847358]
["bitfinex","BTCUSD",1753589922831,0.62141684,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753589923084,0.97046542,118350.0,118340.0,0.12856]
["bitfinex","BTCUSD",1753589923533,0.65421684,118350.0,118340.0,0.12856]
["bitfinex","BTCUSD",1753589937809,1.05138487,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1753589938967,0.17745464,118340.0,118330.0,0.12756]
["bitfinex","BTCUSD",1753589939239,0.53030322,118340.0,118330.0,0.12756]
["bitfinex","BTCUSD",1753589939411,0.55469322,118340.0,118330.0,0.12756]
["bitfinex","BTCUSD",1753589939659,0.02535388,118320.0,118310.0,0.58286114]
["bitfinex","BTCUSD",1753589940058,0.02535388,118320.0,118310.0,1.15384191]
["bitfinex","BTCUSD",1753589940471,0.03380553,118320.0,118310.0,1.16229392]
["bitfinex","BTCUSD",1753589940703,0.03380553,118320.0,118310.0,1.15384191]
["bitfinex","BTCUSD",1753589941343,0.03380553,118320.0,118310.0,1.14538983]
["bitfinex","BTCUSD",1753589941547,0.03380553,118320.0,118310.0,1.15384191]
["bitfinex","BTCUSD",1753589942191,0.03380553,118320.0,118310.0,1.15484191]
["bitfinex","BTCUSD",1753589942868,0.03380553,118320.0,118310.0,1.14638983]
["bitfinex","BTCUSD",1753589943267,0.03380553,118320.0,118310.0,1.15484191]
["bitfinex","BTCUSD",1753589944465,0.03380553,118320.0,118310.0,1.15797191]
["bitfinex","BTCUSD",1753589944697,0.02535388,118320.0,118310.0,1.16642392]
["bitfinex","BTCUSD",1753589944914,0.02535388,118320.0,118310.0,1.16642349]
["bitfinex","BTCUSD",1753589945115,0.02535388,118320.0,118310.0,1.15797155]
["bitfinex","BTCUSD",1753589945645,0.03380553,118320.0,118310.0,1.14951954]
["bitfinex","BTCUSD",1753589946459,0.03380553,118320.0,118310.0,1.15797155]
["bitfinex","BTCUSD",1753589946881,0.03380553,118320.0,118310.0,1.14106746]
["bitfinex","BTCUSD",1753589947547,0.03380553,118320.0,118310.0,1.13271607]
["bitfinex","BTCUSD",1753589947782,0.02535388,118320.0,118310.0,1.14116808]
["bitfinex","BTCUSD",1753589948006,0.02535388,118320.0,118310.0,1.14962002]
["bitfinex","BTCUSD",1753589948245,0.02535388,118320.0,118310.0,1.14116808]
["bitfinex","BTCUSD",1753589948466,0.02535388,118320.0,118310.0,1.14962002]
["bitfinex","BTCUSD",1753589949459,0.01690237,118320.0,118310.0,1.14962002]
["bitfinex","BTCUSD",1753589949678,0.02535388,118320.0,118310.0,1.14116808]
["bitfinex","BTCUSD",1753589950513,0.03380546,118320.0,118310.0,1.13271607]
["bitfinex","BTCUSD",1753589950719,0.03380546,118320.0,118310.0,1.14116815]
["bitfinex","BTCUSD",1753589952221,0.01690237,118320.0,118310.0,1.14962016]
["bitfinex","BTCUSD",1753589952463,0.00845108,118320.0,118310.0,1.15807203]
["bitfinex","BTCUSD",1753589952681,0.0169023,118320.0,118310.0,1.15807203]
["bitfinex","BTCUSD",1753589954171,0.02535359,118320.0,118310.0,1.15807203]
["bitfinex","BTCUSD",1753589954384,0.02535359,118320.0,118310.0,1.16634183]
["bitfinex","BTCUSD",1753589955460,0.01690152,118330.0,118320.0,0.2033851]
["bitfinex","BTCUSD",1753589955712,0.01690152,118330.0,118320.0,0.59779954]
["bitfinex","BTCUSD",1753589955918,0.01690152,118330.0,118320.0,0.63001112]
["bitfinex","BTCUSD",1753589956151,0.18592036,118330.0,118320.0,0.63846277]
["bitfinex","BTCUSD",1753589956342,0.18592036,118330.0,118320.0,0.62155968]
["bitfinex","BTCUSD",1753589956805,0.18692036,118330.0,118320.0,0.63001119]
["bitfinex","BTCUSD",1753589957031,0.18692036,118330.0,118320.0,0.62155968]
["bitfinex","BTCUSD",1753589957271,0.18692036,118330.0,118320.0,0.63001126]
["bitfinex","BTCUSD",1753589957944,0.001,118330.0,118320.0,1.33829236]
["bitfinex","BTCUSD",1753589959281,0.04225018,118340.0,118330.0,0.23536952]
["bitfinex","BTCUSD",1753589959466,0.01689973,118340.0,118330.0,0.7658754]
["bitfinex","BTCUSD",1753589959700,0.02534988,118340.0,118330.0,0.80121605]
["bitfinex","BTCUSD",1753589960147,0.02534981,118340.0,118330.0,0.80966663]
["bitfinex","BTCUSD",1753589960364,0.02534981,118340.0,118330.0,0.80121605]
["bitfinex","BTCUSD",1753589960584,0.03379996,118340.0,118330.0,0.80121605]
["bitfinex","BTCUSD",1753589960777,0.02534981,118340.0,118330.0,0.80966663]
["bitfinex","BTCUSD",1753589961494,0.01689973,118340.0,118330.0,0.81811714]
["bitfinex","BTCUSD",1753589961909,0.02534974,118340.0,118330.0,0.80966663]
["bitfinex","BTCUSD",1753589962126,0.02534974,118340.0,118330.0,0.81066663]
["bitfinex","BTCUSD",1753589963899,0.02534974,118340.0,118330.0,0.81911714]
["bitfinex","BTCUSD",1753589964243,0.01689973,118340.0,118330.0,0.81911714]
["bitfinex","BTCUSD",1753589964462,0.01689973,118340.0,118330.0,0.81911664]
["bitfinex","BTCUSD",1753589964845,0.02534931,118340.0,118330.0,0.81911664]
["bitfinex","BTCUSD",1753589965074,0.01689937,118340.0,118330.0,0.81911664]
["bitfinex","BTCUSD",1753589965288,0.0168993,118340.0,118330.0,0.81911664]
["bitfinex","BTCUSD",1753589965693,0.02534917,118340.0,118330.0,0.81911664]
["bitfinex","BTCUSD",1753589966559,0.0168993,118340.0,118330.0,0.81911664]
["bitfinex","BTCUSD",1753589966968,0.02534917,118340.0,118330.0,0.81911664]
["bitfinex","BTCUSD",1753589967217,0.0168993,118340.0,118330.0,0.81911664]
["bitfinex","BTCUSD",1753589968551,0.00844958,118340.0,118330.0,0.81911664]
["bitfinex","BTCUSD",1753589968779,0.13384522,118350.0,118340.0,0.20335381]
["bitfinex","BTCUSD",1753589968992,0.13384522,118350.0,118340.0,0.64926239]
["bitfinex","BTCUSD",1753589969206,0.13384522,118350.0,118340.0,0.67311239]
["bitfinex","BTCUSD",1753589969405,0.13598522,118350.0,118340.0,0.68156233]
["bitfinex","BTCUSD",1753589969567,0.13598522,118350.0,118340.0,0.67311239]
["bitfinex","BTCUSD",1753589969750,0.13598522,118350.0,118340.0,0.68156233]
["bitfinex","BTCUSD",1753589969945,0.12753578,118350.0,118340.0,0.6900122]
["bitfinex","BTCUSD",1753589970176,0.12853578,118350.0,118340.0,0.6900122]
["bitfinex","BTCUSD",1753589971395,0.12853578,118350.0,118340.0,0.69846199]
["bitfinex","BTCUSD",1753589971641,0.12853571,118350.0,118340.0,0.69846199]
["bitfinex","BTCUSD",1753589972305,0.12853571,118350.0,118340.0,0.6900122]
["bitfinex","BTCUSD",1753589972497,0.11794656,118350.0,118340.0,0.71476192]
["bitfinex","BTCUSD",1753589972708,0.12639585,118350.0,118340.0,0.71476199]
["bitfinex","BTCUSD",1753589973155,0.11794656,118350.0,118340.0,0.71476199]
["bitfinex","BTCUSD",1753589973373,0.12639578,118350.0,118340.0,0.70631177]
["bitfinex","BTCUSD",1753589974591,0.12639578,118350.0,118340.0,0.71476149]
["bitfinex","BTCUSD",1753589975233,0.11794656,118350.0,118340.0,0.71476149]
["bitfinex","BTCUSD",1753589975836,0.12639585,118350.0,118340.0,0.70631177]
["bitfinex","BTCUSD",1753589976106,0.12639585,118350.0,118340.0,0.69786198]
["bitfinex","BTCUSD",1753589976326,0.12639585,118350.0,118340.0,0.3816134]
["bitfinex","BTCUSD",1753589976527,0.12639585,118350.0,118340.0,0.69786198]
["bitfinex","BTCUSD",1753589976935,0.12853585,118350.0,118340.0,0.69786198]
["bitfinex","BTCUSD",1753589977723,0.13698522,118350.0,118340.0,0.67311211]
["bitfinex","BTCUSD",1753589978584,0.13698522,118350.0,118340.0,0.68156198]
["bitfinex","BTCUSD",1753589978785,0.12853585,118350.0,118340.0,0.69001177]
["bitfinex","BTCUSD",1753589978991,0.12853585,118350.0,118340.0,0.68156198]
["bitfinex","BTCUSD",1753589979220,0.12853585,118350.0,118340.0,0.69001177]
["bitfinex","BTCUSD",1753589980730,0.12008656,118350.0,118340.0,0.69001177]
["bitfinex","BTCUSD",1753589980941,0.12853585,118350.0,118340.0,0.69001177]
["bitfinex","BTCUSD",1753589982342,0.12853585,118350.0,118340.0,0.68156198]
["bitfinex","BTCUSD",1753589983231,0.13698522,118350.0,118340.0,0.67311246]
["bitfinex","BTCUSD",1753589983454,0.13698579,118350.0,118340.0,0.67311253]
["bitfinex","BTCUSD",1753589983925,0.14013579,118350.0,118340.0,0.67311253]
["bitfinex","BTCUSD",1753589984600,0.14013579,118350.0,118340.0,0.68156261]
["bitfinex","BTCUSD",1753589985283,0.14013579,118350.0,118340.0,0.69001262]
["bitfinex","BTCUSD",1753589986233,0.13168628,118350.0,118340.0,0.69846256]
["bitfinex","BTCUSD",1753589986848,0.13168628,118350.0,118340.0,0.69846221]
["bitfinex","BTCUSD",1753589987058,0.13168628,118350.0,118340.0,0.69001234]
["bitfinex","BTCUSD",1753589988254,0.14013572,118350.0,118340.0,0.34841373]
["bitfinex","BTCUSD",1753589988464,0.14013572,118350.0,118340.0,0.67311239]
["bitfinex","BTCUSD",1753589988663,0.14858523,118350.0,118340.0,0.67311239]
["bitfinex","BTCUSD",1753589989599,0.14013608,118350.0,118340.0,0.66466231]
["bitfinex","BTCUSD",1753589991746,0.14013608,118350.0,118340.0,0.67311239]
["bitfinex","BTCUSD",1753589991919,0.14013608,118350.0,118340.0,0.66466231]
["bitfinex","BTCUSD",1753589992124,0.14013608,118350.0,118340.0,0.67311239]
["bitfinex","BTCUSD",1753589992737,0.14013608,118350.0,118340.0,0.6815624]
["bitfinex","BTCUSD",1753589993604,0.14013608,118350.0,118340.0,0.67311239]
["bitfinex","BTCUSD",1753589994024,0.13168679,118350.0,118340.0,0.65621216]
["bitfinex","BTCUSD",1753589994234,0.30067707,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753589994440,0.30067707,118350.0,118340.0,0.67311253]
["bitfinex","BTCUSD",1753589995656,0.2922277,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753589996090,0.2922277,118350.0,118340.0,0.67311253]
["bitfinex","BTCUSD",1753589996311,0.2922277,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753589997002,0.2922277,118350.0,118340.0,0.67311253]
["bitfinex","BTCUSD",1753589997771,0.29222741,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753589998607,0.29222741,118350.0,118340.0,0.65621216]
["bitfinex","BTCUSD",1753589999239,0.29222741,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753589999446,0.29222741,118350.0,118340.0,0.65621216]
["bitfinex","BTCUSD",1753589999686,0.29222741,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753590001153,0.29222741,118350.0,118340.0,0.65621216]
["bitfinex","BTCUSD",1753590001604,0.29222741,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753590001807,0.29222741,118350.0,118340.0,0.65621216]
["bitfinex","BTCUSD",1753590002046,0.29222741,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753590002500,0.29222741,118350.0,118340.0,0.65621216]
["bitfinex","BTCUSD",1753590004430,0.29222741,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753590005628,0.29222741,118350.0,118340.0,0.67311253]
["bitfinex","BTCUSD",1753590006041,0.29222741,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753590007656,0.29222741,118350.0,118340.0,0.65621216]
["bitfinex","BTCUSD",1753590009182,0.29222741,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753590009331,0.29222741,118350.0,118340.0,0.65621216]
["bitfinex","BTCUSD",1753590009815,0.29222741,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753590010707,0.29222741,118350.0,118340.0,0.67311253]
["bitfinex","BTCUSD",1753590011137,0.29222741,118350.0,118340.0,0.68156261]
["bitfinex","BTCUSD",1753590011819,0.29222741,118350.0,118340.0,0.67311253]
["bitfinex","BTCUSD",1753590012031,0.28907741,118350.0,118340.0,0.67311253]
["bitfinex","BTCUSD",1753590012218,0.28907741,118350.0,118340.0,0.68156261]
["bitfinex","BTCUSD",1753590013003,0.12008713,118350.0,118340.0,0.69001262]
["bitfinex","BTCUSD",1753590013200,0.12008713,118350.0,118340.0,0.68156261]
["bitfinex","BTCUSD",1753590014158,0.12008713,118350.0,118340.0,0.67311253]
["bitfinex","BTCUSD",1753590014575,0.12008713,118350.0,118340.0,0.68156261]
["bitfinex","BTCUSD",1753590014915,0.12008713,118350.0,118340.0,0.67311253]
["bitfinex","BTCUSD",1753590017829,0.28907741,118350.0,118340.0,0.67311253]
["bitfinex","BTCUSD",1753590021901,0.28907741,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753590022110,0.28907741,118350.0,118340.0,0.67311253]
["bitfinex","BTCUSD",1753590022596,0.28907741,118350.0,118340.0,0.66466238]
["bitfinex","BTCUSD",1753590024559,0.28062819,118350.0,118340.0,0.65621216]
["bitfinex","BTCUSD",1753590024832,0.28381819,118350.0,118340.0,0.65621216]
["bitfinex","BTCUSD",1753590025648,0.32309819,118350.0,118340.0,0.16889902]
["bitfinex","BTCUSD",1753590025923,0.33889819,118350.0,118340.0,0.16889902]
["bitfinex","BTCUSD",1753590026142,0.33889819,118350.0,118340.0,0.14504902]
["bitfinex","BTCUSD",1753590026775,0.65514677,118350.0,118340.0,0.14504902]
["bitfinex","BTCUSD",1753590026997,0.65514677,118350.0,118340.0,0.15412081]
["bitfinex","BTCUSD",1753590027246,0.65514677,118350.0,118340.0,0.14504902]
["bitfinex","BTCUSD",1753590029346,0.33889819,118350.0,118340.0,0.16909902]
["bitfinex","BTCUSD",1753590032853,0.32309819,118350.0,118340.0,0.16909902]
["bitfinex","BTCUSD",1753590042380,0.32309819,118350.0,118340.0,0.4853476]
["bitfinex","BTCUSD",1753590044299,0.30689819,118350.0,118340.0,0.4853476]
["bitfinex","BTCUSD",1753590044502,0.28381819,118350.0,118340.0,0.4853476]
["bitfinex","BTCUSD",1753590044626,0.28381819,118350.0,118340.0,0.4874876]
["bitfinex","BTCUSD",1753590047173,0.28381819,118350.0,118340.0,0.17123902]
["bitfinex","BTCUSD",1753590047380,0.28381819,118350.0,118340.0,0.4874876]
["bitfinex","BTCUSD",1753590049638,0.28062819,118350.0,118340.0,0.4874876]
["bitfinex","BTCUSD",1753590050210,0.27217875,118350.0,118340.0,0.4874876]
["bitfinex","BTCUSD",1753590051655,0.27536875,118350.0,118340.0,0.4874876]
["bitfinex","BTCUSD",1753590053801,0.29844875,118350.0,118340.0,0.4874876]
["bitfinex","BTCUSD",1753590055494,0.27536875,118350.0,118340.0,0.4874876]
["bitfinex","BTCUSD",1753590061702,0.27536875,118350.0,118340.0,0.17123902]
["bitfinex","BTCUSD",1753590061840,0.27536875,118350.0,118340.0,0.4874876]
["bitfinex","BTCUSD",1753590063575,0.27536875,118350.0,118340.0,0.17123902]
["bitfinex","BTCUSD",1753590063777,0.29832875,118350.0,118340.0,0.17123902]
["bitfinex","BTCUSD",1753590070178,0.29832875,118350.0,118340.0,0.4874876]
["bitfinex","BTCUSD",1753590070905,0.27536875,118350.0,118340.0,0.4874876]
["bitfinex","BTCUSD",1753590093237,0.27536875,118350.0,118340.0,0.17123902]
["bitfinex","BTCUSD",1753590093451,0.27536875,118350.0,118340.0,0.4874876]
["bitfinex","BTCUSD",1753590111771,0.27536875,118350.0,118340.0,0.17123902]
["bitfinex","BTCUSD",1753590111981,0.27536875,118350.0,118340.0,0.4874876]
["bitfinex","BTCUSD",1753590113548,0.27536875,118350.0,118340.0,0.49655939]
["bitfinex","BTCUSD",1753590113760,0.27536875,118350.0,118340.0,0.4874876]
["bitfinex","BTCUSD",1753590117806,0.18590465,118340.0,118330.0,0.0995773]
["bitfinex","BTCUSD",1753590118000,0.23193465,118340.0,118330.0,0.56944632]
["bitfinex","BTCUSD",1753590118626,0.23193465,118340.0,118320.0,0.20023313]
["bitfinex","BTCUSD",1753590118823,0.20539963,118330.0,118320.0,0.02356]
["bitfinex","BTCUSD",1753590119099,0.22349963,118330.0,118320.0,0.12752]
["bitfinex","BTCUSD",1753590119339,0.22349963,118330.0,118320.0,0.44376858]
["bitfinex","BTCUSD",1753590119459,0.22349963,118330.0,118320.0,0.12752]
["bitfinex","BTCUSD",1753590119924,0.22349963,118330.0,118320.0,0.44376858]
["bitfinex","BTCUSD",1753590120325,0.22349963,118330.0,118320.0,0.46732858]
["bitfinex","BTCUSD",1753590121002,0.21595035,118330.0,118320.0,0.63636171]
["bitfinex","BTCUSD",1753590121194,0.19104035,118330.0,118320.0,0.63736171]
["bitfinex","BTCUSD",1753590121848,0.19104035,118330.0,118320.0,0.63936171]
["bitfinex","BTCUSD",1753590123195,0.19104035,118330.0,118320.0,0.64136171]
["bitfinex","BTCUSD",1753590124893,0.18258963,118330.0,118320.0,0.64136171]
["bitfinex","BTCUSD",1753590127596,0.18258963,118330.0,118320.0,0.32511313]
["bitfinex","BTCUSD",1753590127820,0.18258963,118330.0,118320.0,0.64136171]
["bitfinex","BTCUSD",1753590135391,0.18258963,118330.0,118320.0,0.64981336]
["bitfinex","BTCUSD",1753590135819,0.18258963,118330.0,118320.0,0.64136171]
["bitfinex","BTCUSD",1753590136701,0.18258963,118330.0,118320.0,0.64981336]
["bitfinex","BTCUSD",1753590137100,0.18258963,118330.0,118320.0,0.64136171]
["bitfinex","BTCUSD",1753590137934,0.18258963,118330.0,118320.0,0.64981336]
["bitfinex","BTCUSD",1753590138955,0.18258963,118330.0,118320.0,0.65826494]
["bitfinex","BTCUSD",1753590139131,0.17956963,118330.0,118320.0,0.65826494]
["bitfinex","BTCUSD",1753590140672,0.17956963,118330.0,118320.0,0.64981336]
["bitfinex","BTCUSD",1753590142077,0.17956963,118330.0,118320.0,0.65826494]
["bitfinex","BTCUSD",1753590142273,0.17956963,118330.0,118320.0,0.64981336]
["bitfinex","BTCUSD",1753590145231,0.17956963,118330.0,118320.0,0.65826494]
["bitfinex","BTCUSD",1753590145893,0.17956963,118330.0,118320.0,0.64981336]
["bitfinex","BTCUSD",1753590146108,0.17956963,118330.0,118320.0,0.65826494]
["bitfinex","BTCUSD",1753590146748,0.17956963,118330.0,118320.0,0.47232858]
["bitfinex","BTCUSD",1753590149884,0.17956963,118330.0,118320.0,0.48078023]
["bitfinex","BTCUSD",1753590155872,0.17956963,118330.0,118320.0,0.65826494]
["bitfinex","BTCUSD",1753590156085,0.17746963,118330.0,118320.0,0.65826494]
["bitfinex","BTCUSD",1753590157835,0.17746963,118330.0,118320.0,0.64981336]
["bitfinex","BTCUSD",1753590158817,0.17746963,118330.0,118320.0,0.48078023]
["bitfinex","BTCUSD",1753590159046,0.16901884,118330.0,118320.0,0.47232858]
["bitfinex","BTCUSD",1753590165253,0.17105884,118330.0,118320.0,0.47232858]
["bitfinex","BTCUSD",1753590175899,0.16901884,118330.0,118320.0,0.47032858]
["bitfinex","BTCUSD",1753590178008,0.17108884,118330.0,118320.0,0.47247858]
["bitfinex","BTCUSD",1753590191156,0.17108884,118330.0,118320.0,0.48093023]
["bitfinex","BTCUSD",1753590196572,0.17108884,118330.0,118320.0,0.16468165]
["bitfinex","BTCUSD",1753590196789,0.17108884,118330.0,118320.0,0.48093023]
["bitfinex","BTCUSD",1753590197575,0.17426884,118330.0,118320.0,0.47247858]
["bitfinex","BTCUSD",1753590207334,0.17426884,118330.0,118320.0,0.02871]
["bitfinex","BTCUSD",1753590207526,0.21260884,118330.0,118320.0,0.47028858]
["bitfinex","BTCUSD",1753590212515,0.18946884,118330.0,118320.0,0.47028858]
["bitfinex","BTCUSD",1753590213054,0.18946884,118330.0,118320.0,0.47224858]
["bitfinex","BTCUSD",1753590216206,0.18946884,118330.0,118320.0,0.156]
["bitfinex","BTCUSD",1753590216359,0.18946884,118330.0,118320.0,0.47224858]
["bitfinex","BTCUSD",1753590219793,0.19813692,118330.0,118320.0,0.47224858]
["bitfinex","BTCUSD",1753590220012,0.18293692,118330.0,118320.0,0.47224858]
["bitfinex","BTCUSD",1753590221383,0.17426884,118330.0,118320.0,0.47224858]
["bitfinex","BTCUSD",1753590223032,0.17108884,118330.0,118320.0,0.47224858]
["bitfinex","BTCUSD",1753590223726,0.16901884,118330.0,118320.0,0.47224858]
["bitfinex","BTCUSD",1753590225738,0.16901884,118330.0,118320.0,0.48070023]
["bitfinex","BTCUSD",1753590227669,0.16901884,118330.0,118320.0,0.48915181]
["bitfinex","BTCUSD",1753590229226,0.16901884,118330.0,118320.0,0.48070023]
["bitfinex","BTCUSD",1753590231438,0.16901884,118330.0,118320.0,0.49680023]
["bitfinex","BTCUSD",1753590231718,0.02375015,118340.0,118320.0,1.10195204]
["bitfinex","BTCUSD",1753590231954,0.11694706,118350.0,118340.0,0.2258548]
["bitfinex","BTCUSD",1753590232138,0.11694706,118350.0,118340.0,0.67154338]
["bitfinex","BTCUSD",1753590232258,0.13384501,118350.0,118340.0,0.70656325]
["bitfinex","BTCUSD",1753590232483,0.11694649,118350.0,118340.0,0.71501304]
["bitfinex","BTCUSD",1753590232883,0.12539543,118350.0,118340.0,0.71501304]
["bitfinex","BTCUSD",1753590233893,0.12639543,118350.0,118340.0,0.71501304]
["bitfinex","BTCUSD",1753590234081,0.13484472,118350.0,118340.0,0.71501304]
["bitfinex","BTCUSD",1753590234566,0.12639543,118350.0,118340.0,0.71501304]
["bitfinex","BTCUSD",1753590235550,0.10104847,118350.0,118340.0,0.71501304]
["bitfinex","BTCUSD",1753590235778,0.10104847,118350.0,118340.0,1.15693936]
["bitfinex","BTCUSD",1753590236513,0.10004847,118350.0,118340.0,1.15693936]
["bitfinex","BTCUSD",1753590236928,0.10204847,118350.0,118340.0,1.15693936]
["bitfinex","BTCUSD",1753590243274,0.11049741,118350.0,118340.0,1.15693936]
["bitfinex","BTCUSD",1753590245014,0.10204847,118350.0,118340.0,1.15693936]
["bitfinex","BTCUSD",1753590245261,0.11049734,118350.0,118340.0,1.15693936]
["bitfinex","BTCUSD",1753590246015,0.11894635,118350.0,118340.0,1.15693936]
["bitfinex","BTCUSD",1753590246609,0.11049734,118350.0,118340.0,1.15693936]
["bitfinex","BTCUSD",1753590248756,0.11049734,118350.0,118340.0,0.84069078]
["bitfinex","BTCUSD",1753590248971,0.11049734,118350.0,118340.0,1.15693936]
["bitfinex","BTCUSD",1753590249176,0.10204847,118350.0,118340.0,1.15693936]
["bitfinex","BTCUSD",1753590254455,0.10104847,118350.0,118340.0,1.15693936]
["bitfinex","BTCUSD",1753590255980,0.10004847,118350.0,118340.0,1.15693936]
["bitfinex","BTCUSD",1753590256396,0.10004847,118350.0,118340.0,1.15793936]
["bitfinex","BTCUSD",1753590259256,0.10004847,118350.0,118340.0,0.84169078]
["bitfinex","BTCUSD",1753590259473,0.10004847,118350.0,118340.0,1.15793936]
["bitfinex","BTCUSD",1753590264547,0.097538,118350.0,118340.0,1.15793936]
["bitfinex","BTCUSD",1753590265214,0.097538,118350.0,118340.0,1.47418794]
["bitfinex","BTCUSD",1753590271036,0.097538,118350.0,118340.0,1.73968794]
["bitfinex","BTCUSD",1753590279074,0.097538,118350.0,118340.0,1.76486776]
["bitfinex","BTCUSD",1753590290850,0.097538,118350.0,118340.0,1.96778776]
["bitfinex","BTCUSD",1753590296139,0.097538,118350.0,118340.0,1.96678776]
["bitfinex","BTCUSD",1753590296328,0.097538,118350.0,118340.0,1.96978776]
["bitfinex","BTCUSD",1753590298661,1e-08,118350.0,118340.0,2.06978776]
["bitfinex","BTCUSD",1753590298879,1e-08,118350.0,118340.0,2.09515876]
["bitfinex","BTCUSD",1753590299538,1e-08,118350.0,118340.0,2.09415876]
["bitfinex","BTCUSD",1753590299865,1e-08,118350.0,118340.0,2.10423055]
["bitfinex","BTCUSD",1753590300065,1e-08,118350.0,118340.0,2.09915876]
["bitfinex","BTCUSD",1753590300496,1e-08,118350.0,118340.0,2.09911876]
["bitfinex","BTCUSD",1753590300949,0.00197001,118350.0,118340.0,2.09602876]
["bitfinex","BTCUSD",1753590301258,1e-08,118350.0,118340.0,2.09602876]
["bitfinex","BTCUSD",1753590301491,1e-08,118350.0,118340.0,2.09912876]
["bitfinex","BTCUSD",1753590303474,1e-08,118350.0,118340.0,2.09983876]
["bitfinex","BTCUSD",1753590303725,1e-08,118350.0,118340.0,2.09912876]
["bitfinex","BTCUSD",1753590310573,1e-08,118350.0,118340.0,2.04912876]
["bitfinex","BTCUSD",1753590310783,1e-08,118350.0,118340.0,2.09912876]
["bitfinex","BTCUSD",1753590312018,1e-08,118350.0,118340.0,2.04912876]
["bitfinex","BTCUSD",1753590312234,1e-08,118350.0,118340.0,2.09912876]
["bitfinex","BTCUSD",1753590317065,1e-08,118350.0,118340.0,2.04912876]
["bitfinex","BTCUSD",1753590317313,1e-08,118350.0,118340.0,2.09912876]
["bitfinex","BTCUSD",1753590327465,1e-08,118350.0,118340.0,2.04912876]
["bitfinex","BTCUSD",1753590327694,1e-08,118350.0,118340.0,2.09912876]
["bitfinex","BTCUSD",1753590330243,1e-08,118350.0,118340.0,2.04912876]
["bitfinex","BTCUSD",1753590330422,1e-08,118350.0,118340.0,2.09912876]
["bitfinex","BTCUSD",1753590332912,0.02659,118370.0,118360.0,0.53432153]
["bitfinex","BTCUSD",1753590333112,0.02878847,118370.0,118360.0,1.01193883]
["bitfinex","BTCUSD",1753590333320,0.02878847,118370.0,118360.0,1.32818741]
["bitfinex","BTCUSD",1753590333549,0.05998847,118370.0,118360.0,1.34563643]
["bitfinex","BTCUSD",1753590333979,0.05998847,118370.0,118360.0,1.54851643]
["bitfinex","BTCUSD",1753590334791,0.05998847,118370.0,118360.0,1.54951643]
["bitfinex","BTCUSD",1753590335257,0.05998847,118370.0,118360.0,1.21581883]
["bitfinex","BTCUSD",1753590335500,0.07688356,118370.0,118360.0,1.08817883]
["bitfinex","BTCUSD",1753590335737,0.05998847,118370.0,118360.0,1.21685883]
["bitfinex","BTCUSD",1753590337997,0.05998847,118370.0,118360.0,1.53310741]
["bitfinex","BTCUSD",1753590338729,0.06843598,118370.0,118360.0,1.39697911]
["bitfinex","BTCUSD",1753590338926,0.06843591,118370.0,118360.0,1.21693883]
["bitfinex","BTCUSD",1753590339154,0.06843591,118370.0,118360.0,0.95143883]
["bitfinex","BTCUSD",1753590339940,0.05998847,118370.0,118360.0,0.95143883]
["bitfinex","BTCUSD",1753590340137,0.06843591,118370.0,118360.0,0.95143883]
["bitfinex","BTCUSD",1753590341201,0.39313214,118370.0,118360.0,0.7983333]
["bitfinex","BTCUSD",1753590341418,0.39313214,118370.0,118360.0,0.95143905]
["bitfinex","BTCUSD",1753590341757,0.07688356,118370.0,118360.0,0.95143905]
["bitfinex","BTCUSD",1753590342200,0.08533136,118370.0,118360.0,0.95143905]
["bitfinex","BTCUSD",1753590342387,0.07688356,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590344380,0.07688356,118370.0,118360.0,0.95143905]
["bitfinex","BTCUSD",1753590344607,0.07688356,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590346059,0.07688356,118370.0,118360.0,0.83212735]
["bitfinex","BTCUSD",1753590346271,0.07688356,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590347335,0.08533136,118370.0,118360.0,0.95143905]
["bitfinex","BTCUSD",1753590347542,0.07688356,118370.0,118360.0,0.95143905]
["bitfinex","BTCUSD",1753590347747,0.07688356,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590347891,0.08533136,118370.0,118360.0,0.95143905]
["bitfinex","BTCUSD",1753590348317,0.08533128,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590348911,0.08533128,118370.0,118360.0,0.95143905]
["bitfinex","BTCUSD",1753590349129,0.08533128,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590349320,0.07688356,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590349730,0.08533143,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590350363,0.08533136,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590350602,0.0937793,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590351458,0.08533136,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590351666,0.09377923,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590354784,0.08533136,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590356024,0.0937793,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590356246,0.09377923,118370.0,118360.0,0.95988735]
["bitfinex","BTCUSD",1753590356912,0.09377923,118370.0,118360.0,0.98256735]
["bitfinex","BTCUSD",1753590359978,0.08533136,118370.0,118360.0,0.98256735]
["bitfinex","BTCUSD",1753590361663,0.0937793,118370.0,118360.0,0.97411905]
["bitfinex","BTCUSD",1753590361881,0.0937793,118370.0,118360.0,0.98256735]
["bitfinex","BTCUSD",1753590362310,0.08533136,118370.0,118360.0,0.98256735]
["bitfinex","BTCUSD",1753590362659,0.08533136,118370.0,118360.0,0.77956735]
["bitfinex","BTCUSD",1753590362892,0.0937793,118370.0,118360.0,0.77956735]
["bitfinex","BTCUSD",1753590363093,0.0937793,118370.0,118360.0,0.77111905]
["bitfinex","BTCUSD",1753590363294,0.08533136,118370.0,118360.0,0.77956735]
["bitfinex","BTCUSD",1753590364588,0.06188136,118370.0,118360.0,0.77956735]
["bitfinex","BTCUSD",1753590366626,0.0703293,118370.0,118360.0,0.77956735]
["bitfinex","BTCUSD",1753590366814,0.0703293,118370.0,118360.0,0.78165735]
["bitfinex","BTCUSD",1753590367067,0.06188136,118370.0,118360.0,0.78165735]
["bitfinex","BTCUSD",1753590368358,0.0703293,118370.0,118360.0,0.78165735]
["bitfinex","BTCUSD",1753590368813,0.06188136,118370.0,118360.0,0.78165735]
["bitfinex","BTCUSD",1753590369473,0.0935693,118370.0,118360.0,0.77956735]
["bitfinex","BTCUSD",1753590370171,0.09356923,118370.0,118360.0,0.77956735]
["bitfinex","BTCUSD",1753590370392,0.08512136,118370.0,118360.0,0.77956735]
["bitfinex","BTCUSD",1753590371399,0.08512136,118370.0,118360.0,0.77111905]
["bitfinex","BTCUSD",1753590371623,0.0935693,118370.0,118360.0,0.77956735]
["bitfinex","BTCUSD",1753590372032,0.0703293,118370.0,118360.0,0.77956735]
["bitfinex","BTCUSD",1753590372831,0.0703293,118370.0,118360.0,0.77111905]
["bitfinex","BTCUSD",1753590373034,0.07877795,118370.0,118360.0,0.77111912]
["bitfinex","BTCUSD",1753590373443,0.05343392,118370.0,118360.0,0.77956742]
["bitfinex","BTCUSD",1753590373621,0.06188179,118370.0,118360.0,0.78165742]
["bitfinex","BTCUSD",1753590374641,0.07032973,118370.0,118360.0,0.78165742]
["bitfinex","BTCUSD",1753590374846,0.06188179,118370.0,118360.0,0.78165742]
["bitfinex","BTCUSD",1753590379129,0.0703298,118370.0,118360.0,0.78165742]
["bitfinex","BTCUSD",1753590379341,0.06188179,118370.0,118360.0,0.78165742]
["bitfinex","BTCUSD",1753590379550,0.07032973,118370.0,118360.0,0.78165749]
["bitfinex","BTCUSD",1753590379972,0.07033016,118370.0,118360.0,0.77320919]
["bitfinex","BTCUSD",1753590380196,0.07033016,118370.0,118360.0,0.78165763]
["bitfinex","BTCUSD",1753590380894,0.07033009,118370.0,118360.0,0.790106]
["bitfinex","BTCUSD",1753590381589,0.07033009,118370.0,118360.0,0.78165763]
["bitfinex","BTCUSD",1753590382925,0.07877817,118370.0,118360.0,0.78165763]
["bitfinex","BTCUSD",1753590383338,0.07877817,118370.0,118360.0,0.790106]
["bitfinex","BTCUSD",1753590383555,0.07877817,118370.0,118360.0,0.78165763]
["bitfinex","BTCUSD",1753590384643,0.07033037,118370.0,118360.0,0.77320919]
["bitfinex","BTCUSD",1753590385086,0.06188229,118370.0,118360.0,0.78165756]
["bitfinex","BTCUSD",1753590385291,0.07033037,118370.0,118360.0,0.78165756]
["bitfinex","BTCUSD",1753590385711,0.07033037,118370.0,118360.0,0.77320919]
["bitfinex","BTCUSD",1753590386155,0.07033037,118370.0,118360.0,0.78165763]
["bitfinex","BTCUSD",1753590386607,0.05343428,118370.0,118360.0,0.79010593]
["bitfinex","BTCUSD",1753590387286,0.06188236,118370.0,118360.0,0.78165763]
["bitfinex","BTCUSD",1753590388675,0.5618148,118370.0,118360.0,0.4264773]
["bitfinex","BTCUSD",1753590388904,0.5618148,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753590389136,0.5618148,118370.0,118360.0,0.12956]
["bitfinex","BTCUSD",1753590389819,0.5618148,118370.0,118360.0,0.12856]
["bitfinex","BTCUSD",1753590390099,0.5638148,118370.0,118360.0,0.12756]
["bitfinex","BTCUSD",1753590390334,0.5658148,118370.0,118360.0,0.12756]
["bitfinex","BTCUSD",1753590396627,0.5658148,118370.0,118360.0,0.15231]
["bitfinex","BTCUSD",1753590397711,0.24956622,118370.0,118360.0,0.15231]
["bitfinex","BTCUSD",1753590397914,0.5658148,118370.0,118360.0,0.15231]
["bitfinex","BTCUSD",1753590404523,0.24956622,118370.0,118360.0,0.15231]
["bitfinex","BTCUSD",1753590404730,0.5658148,118370.0,118360.0,0.15231]
["bitfinex","BTCUSD",1753590405414,0.24956622,118370.0,118360.0,0.15231]
["bitfinex","BTCUSD",1753590405640,0.5265448,118370.0,118360.0,0.15231]
["bitfinex","BTCUSD",1753590406340,0.5265448,118370.0,118360.0,0.15439]
["bitfinex","BTCUSD",1753590407401,0.21029622,118370.0,118360.0,0.33181465]
["bitfinex","BTCUSD",1753590407857,0.18990622,118370.0,118360.0,0.33181465]
["bitfinex","BTCUSD",1753590408077,0.00404847,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590408288,0.01249591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590408747,0.00404847,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590408994,0.01049591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590409186,0.00849591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590409405,0.00849591,118370.0,118360.0,1.13313913]
["bitfinex","BTCUSD",1753590409624,0.00949591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590410495,0.01049591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590410969,0.00204847,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590411170,0.01049591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590411665,0.00204847,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590412084,0.01049598,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590415341,0.00204847,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590415601,0.01049591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590416082,0.00204847,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590421189,0.01049591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590423086,0.00204847,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590426600,0.01049591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590427042,0.01049591,118370.0,118360.0,0.80781876]
["bitfinex","BTCUSD",1753590427245,0.01049591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590428835,0.00204847,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590429715,0.01049591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590430112,0.00204847,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590430350,0.01049591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590430781,0.01894349,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590431036,0.01049591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590434747,0.00204847,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590434962,0.01049591,118370.0,118360.0,1.12406734]
["bitfinex","BTCUSD",1753590435400,0.01049591,118370.0,118360.0,1.12103734]
["bitfinex","BTCUSD",1753590436541,0.00204847,118370.0,118360.0,1.12103734]
["bitfinex","BTCUSD",1753590438282,0.00204847,118370.0,118360.0,1.12398734]
["bitfinex","BTCUSD",1753590445593,0.00204847,118370.0,118360.0,0.80773876]
["bitfinex","BTCUSD",1753590445823,0.00204847,118370.0,118360.0,1.12398734]
["bitfinex","BTCUSD",1753590448961,0.00204847,118370.0,118360.0,1.10838734]
["bitfinex","BTCUSD",1753590449174,0.00204847,118370.0,118360.0,1.10543734]
["bitfinex","BTCUSD",1753590453821,0.00204847,118370.0,118360.0,0.78918876]
["bitfinex","BTCUSD",1753590454242,0.00204847,118370.0,118360.0,1.10543734]
["bitfinex","BTCUSD",1753590461230,0.00204847,118370.0,118360.0,0.78918876]
["bitfinex","BTCUSD",1753590461477,0.00204847,118370.0,118360.0,1.10543734]
["bitfinex","BTCUSD",1753590472742,0.00204847,118370.0,118360.0,0.78918876]
["bitfinex","BTCUSD",1753590472958,0.00204847,118370.0,118360.0,1.10543734]
["bitfinex","BTCUSD",1753590474152,0.00204847,118370.0,118360.0,0.78918876]
["bitfinex","BTCUSD",1753590474375,0.00204847,118370.0,118360.0,1.10543734]
["bitfinex","BTCUSD",1753590475804,0.00204847,118370.0,118360.0,1.11405581]
["bitfinex","BTCUSD",1753590480705,0.00204847,118370.0,118360.0,1.09805581]
["bitfinex","BTCUSD",1753590482632,0.00204847,118370.0,118360.0,1.11315581]
["bitfinex","BTCUSD",1753590486853,0.00204847,118370.0,118360.0,1.09805581]
["bitfinex","BTCUSD",1753590490336,0.00204847,118370.0,118360.0,0.78180723]
["bitfinex","BTCUSD",1753590490524,0.00204847,118370.0,118360.0,1.09805581]
["bitfinex","BTCUSD",1753590503441,0.00407847,118370.0,118360.0,1.09805581]
["bitfinex","BTCUSD",1753590505467,0.00720847,118370.0,118360.0,1.09805581]
["bitfinex","BTCUSD",1753590507252,0.00407847,118370.0,118360.0,1.09805581]
["bitfinex","BTCUSD",1753590507453,0.00204847,118370.0,118360.0,1.09805581]
["bitfinex","BTCUSD",1753590509568,0.00204847,118370.0,118360.0,0.78180723]
["bitfinex","BTCUSD",1753590509773,0.00204847,118370.0,118360.0,1.09805581]
["bitfinex","BTCUSD",1753590510824,0.00204847,118370.0,118360.0,0.78180723]
["bitfinex","BTCUSD",1753590511019,0.00204847,118370.0,118360.0,1.09805581]
["bitfinex","BTCUSD",1753590522117,0.00204847,118370.0,118360.0,0.78180723]
["bitfinex","BTCUSD",1753590522245,0.00204847,118370.0,118360.0,1.09805581]
["bitfinex","BTCUSD",1753590532264,0.00204847,118370.0,118360.0,1.08943734]
["bitfinex","BTCUSD",1753590535602,0.03113591,118370.0,118360.0,1.08943734]
["bitfinex","BTCUSD",1753590536394,0.03958349,118370.0,118360.0,1.08943734]
["bitfinex","BTCUSD",1753590536597,0.03113591,118370.0,118360.0,1.08943734]
["bitfinex","BTCUSD",1753590536968,0.03113591,118370.0,118360.0,0.77318876]
["bitfinex","BTCUSD",1753590537229,0.03958349,118370.0,118360.0,1.08943734]
["bitfinex","BTCUSD",1753590537459,0.03958349,118370.0,118360.0,1.09790648]
["bitfinex","BTCUSD",1753590537928,0.06352349,118370.0,118360.0,1.09790648]
["bitfinex","BTCUSD",1753590539460,0.06352349,118370.0,118360.0,1.12274079]
["bitfinex","BTCUSD",1753590540799,0.06352342,118370.0,118360.0,1.12274079]
["bitfinex","BTCUSD",1753590541031,0.03958342,118370.0,118360.0,1.12274079]
["bitfinex","BTCUSD",1753590544837,0.02739107,118370.0,118360.0,1.12274079]
["bitfinex","BTCUSD",1753590545044,0.00204847,118370.0,118360.0,1.14067079]
["bitfinex","BTCUSD",1753590547931,0.00204847,118370.0,118360.0,1.12567079]
["bitfinex","BTCUSD",1753590548134,0.00204847,118370.0,118360.0,1.12274079]
["bitfinex","BTCUSD",1753590548724,0.01049591,118370.0,118360.0,1.12274079]
["bitfinex","BTCUSD",1753590549325,0.00204847,118370.0,118360.0,1.12274079]
["bitfinex","BTCUSD",1753590571788,0.00204847,118370.0,118360.0,1.47389937]
["bitfinex","BTCUSD",1753590572001,0.00204847,118370.0,118360.0,1.49134839]
["bitfinex","BTCUSD",1753590573068,4.847e-05,118370.0,118360.0,1.49134839]
["bitfinex","BTCUSD",1753590574423,4.847e-05,118370.0,118360.0,1.49234839]
["bitfinex","BTCUSD",1753590575271,4.847e-05,118370.0,118360.0,1.49334839]
["bitfinex","BTCUSD",1753590584970,4.847e-05,118370.0,118360.0,1.69622839]
["bitfinex","BTCUSD",1753590589406,4.847e-05,118370.0,118360.0,1.37997981]
["bitfinex","BTCUSD",1753590597471,4.847e-05,118370.0,118360.0,1.34667636]
["bitfinex","BTCUSD",1753590598990,4.847e-05,118370.0,118360.0,1.32836636]
["bitfinex","BTCUSD",1753590599413,4.847e-05,118370.0,118360.0,1.22637355]
["bitfinex","BTCUSD",1753590599620,4.847e-05,118370.0,118360.0,1.35377355]
["bitfinex","BTCUSD",1753590602047,4.847e-05,118370.0,118360.0,1.36238583]
["bitfinex","BTCUSD",1753590604565,4.847e-05,118370.0,118360.0,1.38209583]
["bitfinex","BTCUSD",1753590604779,4.847e-05,118370.0,118360.0,1.69834441]
["bitfinex","BTCUSD",1753590607720,4.847e-05,118370.0,118360.0,1.38209583]
["bitfinex","BTCUSD",1753590608224,4.847e-05,118370.0,118360.0,1.64759583]
["bitfinex","BTCUSD",1753590612622,4.847e-05,118370.0,118360.0,1.63109583]
["bitfinex","BTCUSD",1753590612972,4.847e-05,118370.0,118360.0,1.62788583]
["bitfinex","BTCUSD",1753590619667,4.847e-05,118370.0,118360.0,1.64649583]
["bitfinex","BTCUSD",1753590621398,4.847e-05,118370.0,118360.0,1.96274441]
["bitfinex","BTCUSD",1753590622324,4.847e-05,118370.0,118360.0,1.64649583]
["bitfinex","BTCUSD",1753590623877,4.847e-05,118370.0,118360.0,1.61128583]
["bitfinex","BTCUSD",1753590624096,0.00521847,118370.0,118360.0,1.61128583]
["bitfinex","BTCUSD",1753590624543,0.00521847,118370.0,118360.0,1.48388583]
["bitfinex","BTCUSD",1753590624744,0.00521847,118370.0,118360.0,1.61124583]
["bitfinex","BTCUSD",1753590631700,0.04355847,118370.0,118360.0,1.45705583]
["bitfinex","BTCUSD",1753590631932,0.05995847,118370.0,118360.0,1.58441583]
["bitfinex","BTCUSD",1753590635229,0.05995847,118370.0,118360.0,1.26816725]
["bitfinex","BTCUSD",1753590635418,0.05995847,118370.0,118360.0,1.58441583]
["bitfinex","BTCUSD",1753590635866,0.05995847,118370.0,118360.0,1.60724583]
["bitfinex","BTCUSD",1753590638831,0.05995847,118370.0,118360.0,1.58441583]
["bitfinex","BTCUSD",1753590639723,0.05995847,118370.0,118360.0,1.56696681]
["bitfinex","BTCUSD",1753590639947,0.05995847,118370.0,118360.0,1.22827851]
["bitfinex","BTCUSD",1753590640137,0.06840598,118370.0,118360.0,1.36408681]
["bitfinex","BTCUSD",1753590641715,0.07685363,118370.0,118360.0,1.36408681]
["bitfinex","BTCUSD",1753590642323,0.07685356,118370.0,118360.0,1.36408681]
["bitfinex","BTCUSD",1753590642735,0.07685356,118370.0,118360.0,0.90358142]
["bitfinex","BTCUSD",1753590642736,0.0937493,118370.0,118360.0,0.90358142]
["bitfinex","BTCUSD",1753590642982,0.08530136,118370.0,118360.0,1.04783844]
["bitfinex","BTCUSD",1753590643158,0.09374923,118370.0,118360.0,1.04783844]
["bitfinex","BTCUSD",1753590643583,0.09374923,118370.0,118360.0,1.09858702]
["bitfinex","BTCUSD",1753590643788,0.10219724,118370.0,118360.0,0.78233851]
["bitfinex","BTCUSD",1753590643998,0.10219724,118370.0,118360.0,1.09858709]
["bitfinex","BTCUSD",1753590644213,0.10219724,118370.0,118360.0,1.10703553]
["bitfinex","BTCUSD",1753590644857,0.10219717,118370.0,118360.0,1.10703553]
["bitfinex","BTCUSD",1753590645057,0.10219717,118370.0,118360.0,1.09858709]
["bitfinex","BTCUSD",1753590645611,0.10219774,118370.0,118360.0,1.09858709]
["bitfinex","BTCUSD",1753590645817,0.09374966,118370.0,118360.0,0.97967553]
["bitfinex","BTCUSD",1753590646036,0.25426381,118370.0,118360.0,0.74838049]
["bitfinex","BTCUSD",1753590646507,0.25426381,118370.0,118360.0,0.62946921]
["bitfinex","BTCUSD",1753590646741,0.25426381,118370.0,118360.0,0.75682921]
["bitfinex","BTCUSD",1753590646969,0.25426381,118370.0,118360.0,1.07307779]
["bitfinex","BTCUSD",1753590647285,0.25426381,118370.0,118360.0,1.08152659]
["bitfinex","BTCUSD",1753590647513,0.25426381,118370.0,118360.0,0.95416659]
["bitfinex","BTCUSD",1753590647732,0.25426381,118370.0,118360.0,1.08152659]
["bitfinex","BTCUSD",1753590648351,0.25426381,118370.0,118360.0,1.08052659]
["bitfinex","BTCUSD",1753590648765,0.25426381,118370.0,118360.0,1.07952659]
["bitfinex","BTCUSD",1753590648973,0.25426381,118370.0,118360.0,0.95216659]
["bitfinex","BTCUSD",1753590649171,0.25426381,118370.0,118360.0,1.07952659]
["bitfinex","BTCUSD",1753590649642,0.25426381,118370.0,118360.0,1.08797524]
["bitfinex","BTCUSD",1753590650276,0.09375016,118370.0,118360.0,1.10487233]
["bitfinex","BTCUSD",1753590650944,0.09375016,118370.0,118360.0,1.09642382]
["bitfinex","BTCUSD",1753590651321,0.09375016,118370.0,118360.0,1.10487233]
["bitfinex","BTCUSD",1753590652350,0.09375009,118370.0,118360.0,1.10487233]
["bitfinex","BTCUSD",1753590654115,0.07685414,118370.0,118360.0,1.1048719]
["bitfinex","BTCUSD",1753590654410,0.07685414,118370.0,118360.0,1.1277019]
["bitfinex","BTCUSD",1753590656285,0.08530215,118370.0,118360.0,1.12774197]
["bitfinex","BTCUSD",1753590656791,0.07685414,118370.0,118360.0,1.12774197]
["bitfinex","BTCUSD",1753590657038,0.07685414,118370.0,118360.0,1.12770197]
["bitfinex","BTCUSD",1753590657506,0.08530215,118370.0,118360.0,1.12770197]
["bitfinex","BTCUSD",1753590657932,0.08530215,118370.0,118360.0,1.11080502]
["bitfinex","BTCUSD",1753590658146,0.08530215,118370.0,118360.0,1.11925353]
["bitfinex","BTCUSD",1753590659147,0.08530215,118370.0,118360.0,0.99189353]
["bitfinex","BTCUSD",1753590659364,0.08530215,118370.0,118360.0,1.11929353]
["bitfinex","BTCUSD",1753590659993,0.07685414,118370.0,118360.0,1.12774197]
["bitfinex","BTCUSD",1753590660332,0.08530208,118370.0,118360.0,1.11929353]
["bitfinex","BTCUSD",1753590660543,0.08530208,118370.0,118360.0,1.12774197]
["bitfinex","BTCUSD",1753590660982,0.08530208,118370.0,118360.0,1.12774162]
["bitfinex","BTCUSD",1753590661401,0.08530208,118370.0,118360.0,1.11929325]
["bitfinex","BTCUSD",1753590661573,0.06206208,118370.0,118360.0,1.11929325]
["bitfinex","BTCUSD",1753590662193,0.05361414,118370.0,118360.0,1.12774162]
["bitfinex","BTCUSD",1753590662381,0.05361414,118370.0,118360.0,1.09579606]
["bitfinex","BTCUSD",1753590663356,0.06206208,118370.0,118360.0,1.09579606]
["bitfinex","BTCUSD",1753590664614,0.03671847,118370.0,118360.0,1.10424436]
["bitfinex","BTCUSD",1753590664846,0.05361377,118370.0,118360.0,1.10424436]
["bitfinex","BTCUSD",1753590665680,0.05054377,118370.0,118360.0,1.10424436]
["bitfinex","BTCUSD",1753590666796,0.05899157,118370.0,118360.0,1.10424436]
["bitfinex","BTCUSD",1753590667871,0.05899157,118370.0,118360.0,1.12980675]
["bitfinex","BTCUSD",1753590668541,0.05899157,118370.0,118360.0,1.12135845]
["bitfinex","BTCUSD",1753590668706,0.05899157,118370.0,118360.0,0.81355824]
["bitfinex","BTCUSD",1753590668934,0.05899157,118370.0,118360.0,1.12980682]
["bitfinex","BTCUSD",1753590669270,0.05899157,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590670523,0.05054377,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590671606,0.05899164,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590672531,0.05054377,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590672736,0.05054377,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590672934,0.05899164,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590673573,0.05899164,118370.0,118360.0,1.1129098]
["bitfinex","BTCUSD",1753590674687,0.05899164,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590675252,0.05054377,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590675862,0.05054377,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590676074,0.05899157,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590677492,0.04259157,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590678326,0.04259157,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590679297,0.04259157,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590679998,0.04259157,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590680232,0.03414377,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590682128,0.02569605,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590682364,0.0341437,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590687958,0.0425915,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590688380,0.0341437,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590688567,0.02569605,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590689059,0.00849605,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590691852,4.847e-05,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590692072,0.00849605,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590692778,0.00849598,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590694181,0.01694363,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590694807,0.00849598,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590695011,0.01694356,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590695447,0.00849598,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590697533,0.00849598,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590697938,0.01694363,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590698075,0.00849598,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590698293,0.01694363,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590698493,0.00849598,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590699819,0.01694356,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590700938,0.00849598,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590701447,0.01694356,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590702079,0.00849598,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590702487,0.01694363,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590703858,0.00849598,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590704072,0.01694363,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590704488,0.00849598,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590704693,0.01694356,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590704920,0.02539136,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590705517,0.02539128,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590706547,0.03383915,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590707372,0.02539128,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590708365,0.03383915,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590710541,0.02539128,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590710996,0.03383908,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590712785,0.04228702,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590713183,0.04228709,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590713393,0.04228709,118370.0,118360.0,1.1129098]
["bitfinex","BTCUSD",1753590714011,0.04433709,118370.0,118360.0,0.79666122]
["bitfinex","BTCUSD",1753590714150,0.05943709,118370.0,118360.0,1.1129098]
["bitfinex","BTCUSD",1753590714367,0.05943709,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590714938,0.05943709,118370.0,118360.0,1.1129098]
["bitfinex","BTCUSD",1753590715519,0.05943709,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590715933,0.05098908,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590716135,0.05943702,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590717119,0.05943702,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590718936,0.05943702,118370.0,118360.0,0.99399817]
["bitfinex","BTCUSD",1753590719152,0.05943702,118370.0,118360.0,1.1129098]
["bitfinex","BTCUSD",1753590719571,0.05943702,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590719790,0.05943702,118370.0,118360.0,1.1129098]
["bitfinex","BTCUSD",1753590720364,0.05943702,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590721972,0.04433702,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590723573,0.04433702,118370.0,118360.0,1.1129098]
["bitfinex","BTCUSD",1753590723776,0.04433752,118370.0,118360.0,1.1129098]
["bitfinex","BTCUSD",1753590723985,0.04433752,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590724363,0.04433752,118370.0,118360.0,1.1129098]
["bitfinex","BTCUSD",1753590724971,0.03588951,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590725234,0.03588951,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590725694,0.03588951,118370.0,118360.0,1.12135817]
["bitfinex","BTCUSD",1753590726762,0.03383951,118370.0,118360.0,1.12980647]
["bitfinex","BTCUSD",1753590727419,0.03383951,118370.0,118360.0,1.10424408]
["bitfinex","BTCUSD",1753590729009,0.03383951,118370.0,118360.0,1.09579578]
["bitfinex","BTCUSD",1753590730340,0.03383951,118370.0,118360.0,1.10424408]
["bitfinex","BTCUSD",1753590730733,0.03383944,118370.0,118360.0,1.10424408]
["bitfinex","BTCUSD",1753590732246,0.03383944,118370.0,118360.0,1.12972691]
["bitfinex","BTCUSD",1753590734520,0.02539157,118370.0,118360.0,1.12972691]
["bitfinex","BTCUSD",1753590736804,0.03383951,118370.0,118360.0,1.12972691]
["bitfinex","BTCUSD",1753590737405,0.02539157,118370.0,118360.0,1.12972691]
["bitfinex","BTCUSD",1753590740044,0.24852594,118370.0,118360.0,0.36548283]
["bitfinex","BTCUSD",1753590740380,0.24852594,118370.0,118360.0,0.80909141]
["bitfinex","BTCUSD",1753590741365,0.24852594,118370.0,118360.0,0.98651621]
["bitfinex","BTCUSD",1753590741582,0.24852594,118370.0,118360.0,0.97806741]
["bitfinex","BTCUSD",1753590741767,0.24852594,118370.0,118360.0,0.98651621]
["bitfinex","BTCUSD",1753590741991,0.24852594,118370.0,118360.0,0.85915621]
["bitfinex","BTCUSD",1753590742426,0.24852594,118370.0,118360.0,0.98651621]
["bitfinex","BTCUSD",1753590742879,0.24852594,118370.0,118360.0,0.97806741]
["bitfinex","BTCUSD",1753590743275,0.24852594,118370.0,118360.0,1.01115621]
["bitfinex","BTCUSD",1753590743453,0.24852594,118370.0,118360.0,1.00270741]
["bitfinex","BTCUSD",1753590743801,0.24852594,118370.0,118360.0,1.01115621]
["bitfinex","BTCUSD",1753590744683,0.24852594,118370.0,118360.0,1.01960493]
["bitfinex","BTCUSD",1753590745831,0.24852594,118370.0,118360.0,1.02805358]
["bitfinex","BTCUSD",1753590746056,0.24852594,118370.0,118360.0,1.01960493]
["bitfinex","BTCUSD",1753590746251,0.24852594,118370.0,118360.0,1.02805358]
["bitfinex","BTCUSD",1753590747114,0.24852594,118370.0,118360.0,1.01960493]
["bitfinex","BTCUSD",1753590747315,0.24852594,118370.0,118360.0,1.02805358]
["bitfinex","BTCUSD",1753590747517,0.24852594,118370.0,118360.0,1.03650216]
["bitfinex","BTCUSD",1753590747731,0.24852594,118370.0,118360.0,1.04495067]
["bitfinex","BTCUSD",1753590747937,0.24852594,118370.0,118360.0,1.03650216]
["bitfinex","BTCUSD",1753590748157,0.24852594,118370.0,118360.0,0.72870209]
["bitfinex","BTCUSD",1753590748360,0.24852594,118370.0,118360.0,1.03650216]
["bitfinex","BTCUSD",1753590748780,0.24852594,118370.0,118360.0,1.04495067]
["bitfinex","BTCUSD",1753590749577,0.22422594,118370.0,118360.0,1.04495067]
["bitfinex","BTCUSD",1753590750021,0.0556598,118370.0,118360.0,1.04495031]
["bitfinex","BTCUSD",1753590750334,0.05565973,118370.0,118360.0,1.04698031]
["bitfinex","BTCUSD",1753590751360,0.03915973,118370.0,118360.0,1.04698031]
["bitfinex","BTCUSD",1753590752037,0.05565973,118370.0,118360.0,1.04698031]
["bitfinex","BTCUSD",1753590752634,0.04721172,118370.0,118360.0,1.04697989]
["bitfinex","BTCUSD",1753590752854,0.03556385,118370.0,118360.0,1.04697989]
["bitfinex","BTCUSD",1753590753426,0.01694385,118370.0,118360.0,1.04697989]
["bitfinex","BTCUSD",1753590753662,0.02539179,118370.0,118360.0,1.04697989]
["bitfinex","BTCUSD",1753590753892,0.02539172,118370.0,118360.0,1.04697989]
["bitfinex","BTCUSD",1753590754111,0.02539172,118370.0,118360.0,1.04697996]
["bitfinex","BTCUSD",1753590754550,0.03383966,118370.0,118360.0,1.04697996]
["bitfinex","BTCUSD",1753590755051,0.03383966,118370.0,118360.0,1.04697961]
["bitfinex","BTCUSD",1753590755722,0.02539172,118370.0,118360.0,1.04697961]
["bitfinex","BTCUSD",1753590758223,0.01694385,118370.0,118360.0,1.04697961]
["bitfinex","BTCUSD",1753590759654,4.847e-05,118370.0,118360.0,1.16671691]
["bitfinex","BTCUSD",1753590768996,4.847e-05,118370.0,118360.0,0.85046833]
["bitfinex","BTCUSD",1753590769196,4.847e-05,118370.0,118360.0,1.16671691]
["bitfinex","BTCUSD",1753590792376,4.847e-05,118370.0,118360.0,0.8249855]
["bitfinex","BTCUSD",1753590792577,4.847e-05,118370.0,118360.0,1.14123408]
["bitfinex","BTCUSD",1753590793014,4.847e-05,118370.0,118360.0,0.8249855]
["bitfinex","BTCUSD",1753590793236,4.847e-05,118370.0,118360.0,1.14123408]
["bitfinex","BTCUSD",1753590793597,4.847e-05,118370.0,118360.0,1.13807408]
["bitfinex","BTCUSD",1753590794212,4.847e-05,118370.0,118360.0,1.14125408]
["bitfinex","BTCUSD",1753590796270,4.847e-05,118370.0,118360.0,1.16652964]
["bitfinex","BTCUSD",1753590797986,4.847e-05,118370.0,118360.0,1.16334964]
["bitfinex","BTCUSD",1753590798212,4.847e-05,118370.0,118360.0,1.14734964]
["bitfinex","BTCUSD",1753590805144,4.847e-05,118370.0,118360.0,0.83110106]
["bitfinex","BTCUSD",1753590805351,4.847e-05,118370.0,118360.0,1.14734964]
["bitfinex","BTCUSD",1753590808007,4.847e-05,118370.0,118360.0,1.13124964]
["bitfinex","BTCUSD",1753590820131,4.847e-05,118370.0,118360.0,0.81500106]
["bitfinex","BTCUSD",1753590820372,4.847e-05,118370.0,118360.0,1.13124964]
["bitfinex","BTCUSD",1753590822109,4.847e-05,118370.0,118360.0,0.81500106]
["bitfinex","BTCUSD",1753590822324,4.847e-05,118370.0,118360.0,1.13124964]
["bitfinex","BTCUSD",1753590828527,0.00200847,118370.0,118360.0,1.13124964]
["bitfinex","BTCUSD",1753590828972,0.00519847,118370.0,118360.0,1.13124964]
["bitfinex","BTCUSD",1753590830625,0.02059847,118370.0,118360.0,1.13124964]
["bitfinex","BTCUSD",1753590832250,0.02059847,118370.0,118360.0,1.13152964]
["bitfinex","BTCUSD",1753590835211,0.00519847,118370.0,118360.0,1.13152964]
["bitfinex","BTCUSD",1753590835839,0.00200847,118370.0,118360.0,1.13152964]
["bitfinex","BTCUSD",1753590839880,0.00200847,118370.0,118360.0,1.13164964]
["bitfinex","BTCUSD",1753590840653,4.847e-05,118370.0,118360.0,1.13164964]
["bitfinex","BTCUSD",1753590854830,4.847e-05,118370.0,118360.0,0.81540106]
["bitfinex","BTCUSD",1753590855051,4.847e-05,118370.0,118360.0,1.13164964]
["bitfinex","BTCUSD",1753590857450,4.847e-05,118370.0,118360.0,1.10637408]
["bitfinex","BTCUSD",1753590859284,4.847e-05,118370.0,118360.0,0.7901255]
["bitfinex","BTCUSD",1753590859474,4.847e-05,118370.0,118360.0,1.10637408]
["bitfinex","BTCUSD",1753590860593,4.847e-05,118370.0,118360.0,1.1318098]
["bitfinex","BTCUSD",1753590863813,4.847e-05,118370.0,118360.0,1.1347498]
["bitfinex","BTCUSD",1753590865636,4.847e-05,118370.0,118360.0,1.1318098]
["bitfinex","BTCUSD",1753590869841,0.00533847,118370.0,118360.0,0.81556122]
["bitfinex","BTCUSD",1753590870017,0.04389847,118370.0,118360.0,1.1318098]
["bitfinex","BTCUSD",1753590870665,0.04389847,118370.0,118360.0,0.81556122]
["bitfinex","BTCUSD",1753590870870,0.04389847,118370.0,118360.0,1.1318098]
["bitfinex","BTCUSD",1753590871690,0.06774591,118370.0,118360.0,0.78893122]
["bitfinex","BTCUSD",1753590871860,0.07619349,118370.0,118360.0,0.77203441]
["bitfinex","BTCUSD",1753590872063,0.09308901,118370.0,118360.0,0.77203441]
["bitfinex","BTCUSD",1753590872360,0.09308901,118370.0,118360.0,1.08828299]
["bitfinex","BTCUSD",1753590872547,0.08464114,118370.0,118360.0,1.08836299]
["bitfinex","BTCUSD",1753590872746,0.08464114,118370.0,118360.0,0.77211441]
["bitfinex","BTCUSD",1753590872950,0.08464114,118370.0,118360.0,1.08836299]
["bitfinex","BTCUSD",1753590873361,0.09308886,118370.0,118360.0,1.08836299]
["bitfinex","BTCUSD",1753590874381,0.07619349,118370.0,118360.0,1.08836299]
["bitfinex","BTCUSD",1753590874600,0.06774591,118370.0,118360.0,1.08836299]
["bitfinex","BTCUSD",1753590875257,0.05929847,118370.0,118360.0,1.08836299]
["bitfinex","BTCUSD",1753590875459,0.05929847,118370.0,118360.0,1.11283299]
["bitfinex","BTCUSD",1753590876475,0.03673847,118370.0,118360.0,1.11283299]
["bitfinex","BTCUSD",1753590879457,0.03673847,118370.0,118360.0,1.11484299]
["bitfinex","BTCUSD",1753590879643,0.04518591,118370.0,118360.0,1.11484299]
["bitfinex","BTCUSD",1753590879853,0.06774591,118370.0,118360.0,1.11484299]
["bitfinex","BTCUSD",1753590880073,0.03673847,118370.0,118360.0,0.79859441]
["bitfinex","BTCUSD",1753590880275,0.03673847,118370.0,118360.0,1.11484299]
["bitfinex","BTCUSD",1753590882240,0.04518591,118370.0,118360.0,1.11484299]
["bitfinex","BTCUSD",1753590882838,0.03673847,118370.0,118360.0,1.12391478]
["bitfinex","BTCUSD",1753590883054,0.03673847,118370.0,118360.0,1.11484299]
["bitfinex","BTCUSD",1753590884969,0.02133847,118370.0,118360.0,1.11484299]
["bitfinex","BTCUSD",1753590887276,0.02133847,118370.0,118360.0,0.79859441]
["bitfinex","BTCUSD",1753590887501,0.02133847,118370.0,118360.0,1.11484299]
["bitfinex","BTCUSD",1753590887705,0.02978591,118370.0,118360.0,1.11484299]
["bitfinex","BTCUSD",1753590888350,0.02978591,118370.0,118360.0,0.79859441]
["bitfinex","BTCUSD",1753590888720,0.02133847,118370.0,118360.0,1.11484299]
["bitfinex","BTCUSD",1753590889336,0.02133847,118370.0,118360.0,0.79859441]
["bitfinex","BTCUSD",1753590889495,0.02978591,118370.0,118360.0,1.11484299]
["bitfinex","BTCUSD",1753590890231,0.02978591,118370.0,118360.0,0.79859441]
["bitfinex","BTCUSD",1753590890438,0.03823342,118370.0,118360.0,1.11484299]
["bitfinex","BTCUSD",1753590891062,0.02978591,118370.0,118360.0,1.11484299]
["bitfinex","BTCUSD",1753590893310,0.02978591,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590896539,0.02653591,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590897521,0.02653591,118370.0,118360.0,0.79863441]
["bitfinex","BTCUSD",1753590897752,0.02653591,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590899199,0.03498349,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590899600,0.02653591,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590900379,0.03498356,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590901006,0.03498349,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590902057,0.04343121,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590902291,0.03806349,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590903169,0.04651114,118370.0,118360.0,0.79863441]
["bitfinex","BTCUSD",1753590903370,0.04651114,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590904433,0.03806349,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590905131,0.03806342,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590905793,0.046511,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590906462,0.02653591,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590907327,0.03498342,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590909665,0.05187872,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590909883,0.043431,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590910119,0.05187865,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590911133,0.043431,118370.0,118360.0,1.12395478]
["bitfinex","BTCUSD",1753590911463,0.043431,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590913304,0.03498342,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590915018,0.04343107,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590915223,0.05187887,118370.0,118360.0,0.79863441]
["bitfinex","BTCUSD",1753590915466,0.04343107,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590917654,0.043431,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590918705,0.05187872,118370.0,118360.0,1.11488299]
["bitfinex","BTCUSD",1753590920031,0.05187872,118370.0,118360.0,1.11468299]
["bitfinex","BTCUSD",1753590920235,0.043431,118370.0,118360.0,1.11468299]
["bitfinex","BTCUSD",1753590920404,0.05187865,118370.0,118360.0,1.11468299]
["bitfinex","BTCUSD",1753590921288,0.043431,118370.0,118360.0,1.11468299]
["bitfinex","BTCUSD",1753590922272,0.043431,118370.0,118360.0,1.08924727]
["bitfinex","BTCUSD",1753590922886,0.027431,118370.0,118360.0,1.08924727]
["bitfinex","BTCUSD",1753590923301,0.03587872,118370.0,118360.0,1.08924727]
["bitfinex","BTCUSD",1753590923682,0.03587872,118370.0,118360.0,0.77299869]
["bitfinex","BTCUSD",1753590923890,0.03587872,118370.0,118360.0,1.08924727]
["bitfinex","BTCUSD",1753590925781,0.027431,118370.0,118360.0,1.08924727]
["bitfinex","BTCUSD",1753590925986,0.03587865,118370.0,118360.0,1.08924727]
["bitfinex","BTCUSD",1753590926210,0.03587865,118370.0,118360.0,0.96152727]
["bitfinex","BTCUSD",1753590926405,0.03587865,118370.0,118360.0,1.08920727]
["bitfinex","BTCUSD",1753590926931,0.03587865,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590927300,0.03587865,118370.0,118360.0,0.98637873]
["bitfinex","BTCUSD",1753590927526,0.03587865,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590927714,0.04432645,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590927907,0.04432637,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590929426,0.03587865,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590930758,0.027431,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590930955,0.01898342,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590931168,0.01694342,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590933499,0.00849591,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590934153,0.00849591,118370.0,118360.0,1.11700873]
["bitfinex","BTCUSD",1753590934374,0.01694342,118370.0,118360.0,1.11700873]
["bitfinex","BTCUSD",1753590936576,0.02539107,118370.0,118360.0,1.11700873]
["bitfinex","BTCUSD",1753590936979,0.01694342,118370.0,118360.0,1.11700873]
["bitfinex","BTCUSD",1753590937599,0.025391,118370.0,118360.0,1.11700873]
["bitfinex","BTCUSD",1753590940026,0.025391,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590940502,4.847e-05,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590940761,4.847e-05,118370.0,118360.0,1.13340873]
["bitfinex","BTCUSD",1753590940960,0.00849598,118370.0,118360.0,0.81716015]
["bitfinex","BTCUSD",1753590941197,0.00849598,118370.0,118360.0,1.13340873]
["bitfinex","BTCUSD",1753590941407,0.00849591,118370.0,118360.0,1.13340873]
["bitfinex","BTCUSD",1753590942519,4.847e-05,118370.0,118360.0,1.13340873]
["bitfinex","BTCUSD",1753590943173,0.00849591,118370.0,118360.0,1.13340873]
["bitfinex","BTCUSD",1753590943444,4.847e-05,118370.0,118360.0,1.13340873]
["bitfinex","BTCUSD",1753590949401,0.00849605,118370.0,118360.0,1.13340873]
["bitfinex","BTCUSD",1753590950243,0.00849605,118370.0,118360.0,1.11700873]
["bitfinex","BTCUSD",1753590951548,0.00849598,118370.0,118360.0,1.11700873]
["bitfinex","BTCUSD",1753590956973,0.00849598,118370.0,118360.0,1.14830873]
["bitfinex","BTCUSD",1753590957683,0.02539121,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590959102,0.02539121,118370.0,118360.0,0.79781015]
["bitfinex","BTCUSD",1753590959327,0.02539121,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590959860,0.01694356,118370.0,118360.0,1.11405873]
["bitfinex","BTCUSD",1753590960327,0.07041136,118370.0,118360.0,1.11204873]
["bitfinex","BTCUSD",1753590960540,0.07041128,118370.0,118360.0,1.11204873]
["bitfinex","BTCUSD",1753590961164,0.07041121,118370.0,118360.0,1.11204873]
["bitfinex","BTCUSD",1753590961701,0.04621121,118370.0,118360.0,1.11204873]
["bitfinex","BTCUSD",1753590961965,0.04621121,118370.0,118360.0,1.11406873]
["bitfinex","BTCUSD",1753590962399,0.03776356,118370.0,118360.0,1.11406873]
["bitfinex","BTCUSD",1753590963474,0.04621128,118370.0,118360.0,1.11406873]
["bitfinex","BTCUSD",1753590964107,0.03031128,118370.0,118360.0,1.11406873]
["bitfinex","BTCUSD",1753590964529,0.02186356,118370.0,118360.0,1.11406873]
["bitfinex","BTCUSD",1753590965212,0.02186356,118370.0,118360.0,0.79782015]
["bitfinex","BTCUSD",1753590965428,0.01890356,118370.0,118360.0,1.11406873]
["bitfinex","BTCUSD",1753590970201,0.00849598,118370.0,118360.0,0.98638873]
["bitfinex","BTCUSD",1753590970406,0.01694363,118370.0,118360.0,1.11450873]
["bitfinex","BTCUSD",1753590971036,0.00849598,118370.0,118360.0,1.11450873]
["bitfinex","BTCUSD",1753590976346,0.01694356,118370.0,118360.0,1.11450873]
["bitfinex","BTCUSD",1753590977203,0.00849598,118370.0,118360.0,1.11450873]
["bitfinex","BTCUSD",1753590979109,4.847e-05,118370.0,118360.0,1.11450873]
["bitfinex","BTCUSD",1753590979337,0.00849591,118370.0,118360.0,1.11450873]
["bitfinex","BTCUSD",1753590979794,0.01694349,118370.0,118360.0,1.11450873]
["bitfinex","BTCUSD",1753590980436,0.01694349,118370.0,118360.0,0.79826015]
["bitfinex","BTCUSD",1753590980557,0.01694349,118370.0,118360.0,1.11450873]
["bitfinex","BTCUSD",1753590982194,0.00849591,118370.0,118360.0,1.11450873]
["bitfinex","BTCUSD",1753590983794,0.01694342,118370.0,118360.0,1.11450873]
["bitfinex","BTCUSD",1753590987404,0.01694342,118370.0,118360.0,1.08965727]
["bitfinex","BTCUSD",1753590988256,0.01694342,118370.0,118360.0,0.77340869]
["bitfinex","BTCUSD",1753590988465,0.01694342,118370.0,118360.0,1.08965727]
["bitfinex","BTCUSD",1753590990260,4.847e-05,118370.0,118360.0,1.55146617]
["bitfinex","BTCUSD",1753590990514,4.847e-05,118370.0,118360.0,1.23529759]
["bitfinex","BTCUSD",1753590992028,4.847e-05,118370.0,118360.0,1.23729759]
["bitfinex","BTCUSD",1753590994313,4.847e-05,118370.0,118360.0,1.16964717]
["bitfinex","BTCUSD",1753590996118,4.847e-05,118370.0,118360.0,1.04144717]
["bitfinex","BTCUSD",1753590996374,4.847e-05,118370.0,118360.0,1.16960717]
["bitfinex","BTCUSD",1753590997057,4.847e-05,118370.0,118360.0,0.85335859]
["bitfinex","BTCUSD",1753590997322,4.847e-05,118370.0,118360.0,1.16960717]
["bitfinex","BTCUSD",1753591005047,4.847e-05,118370.0,118360.0,1.04144717]
["bitfinex","BTCUSD",1753591005268,4.847e-05,118370.0,118360.0,0.85339859]
["bitfinex","BTCUSD",1753591005513,4.847e-05,118370.0,118360.0,1.16964717]
["bitfinex","BTCUSD",1753591005730,4.847e-05,118370.0,118360.0,1.17871896]
["bitfinex","BTCUSD",1753591005939,4.847e-05,118370.0,118360.0,1.16964717]
["bitfinex","BTCUSD",1753591009244,4.847e-05,118370.0,118360.0,0.85339859]
["bitfinex","BTCUSD",1753591009459,4.847e-05,118370.0,118360.0,1.16964717]
["bitfinex","BTCUSD",1753591010519,4.847e-05,118370.0,118360.0,0.85339859]
["bitfinex","BTCUSD",1753591010759,4.847e-05,118370.0,118360.0,1.16964717]
["bitfinex","BTCUSD",1753591016591,4.847e-05,118370.0,118360.0,0.85339859]
["bitfinex","BTCUSD",1753591016806,4.847e-05,118370.0,118360.0,1.16964717]
["bitfinex","BTCUSD",1753591023571,4.847e-05,118370.0,118360.0,1.37252717]
["bitfinex","BTCUSD",1753591032391,4.847e-05,118370.0,118360.0,1.36957717]
["bitfinex","BTCUSD",1753591036216,4.847e-05,118370.0,118360.0,1.35307717]
["bitfinex","BTCUSD",1753591038654,4.847e-05,118370.0,118360.0,1.03682859]
["bitfinex","BTCUSD",1753591038857,4.847e-05,118370.0,118360.0,1.35307717]
["bitfinex","BTCUSD",1753591041891,4.847e-05,118370.0,118360.0,1.03682859]
["bitfinex","BTCUSD",1753591042101,4.847e-05,118370.0,118360.0,1.35307717]
["bitfinex","BTCUSD",1753591045675,4.847e-05,118370.0,118360.0,1.03682859]
["bitfinex","BTCUSD",1753591045807,4.847e-05,118370.0,118360.0,1.35307717]
["bitfinex","BTCUSD",1753591046703,4.847e-05,118370.0,118360.0,1.03682859]
["bitfinex","BTCUSD",1753591046920,4.847e-05,118370.0,118360.0,1.35307717]
["bitfinex","BTCUSD",1753591049300,4.847e-05,118370.0,118360.0,1.35619717]
["bitfinex","BTCUSD",1753591051076,4.847e-05,118370.0,118360.0,1.35307717]
["bitfinex","BTCUSD",1753591051922,4.847e-05,118370.0,118360.0,1.33707717]
["bitfinex","BTCUSD",1753591052286,4.847e-05,118370.0,118360.0,1.31206629]
["bitfinex","BTCUSD",1753591052845,4.847e-05,118370.0,118360.0,0.99581771]
["bitfinex","BTCUSD",1753591053061,4.847e-05,118370.0,118360.0,1.31206629]
["bitfinex","BTCUSD",1753591055149,4.847e-05,118370.0,118360.0,1.33730796]
["bitfinex","BTCUSD",1753591071119,0.00512847,118370.0,118360.0,1.33730796]
["bitfinex","BTCUSD",1753591072975,0.00202847,118370.0,118360.0,1.33730796]
["bitfinex","BTCUSD",1753591076495,0.00202847,118370.0,118360.0,1.20910796]
["bitfinex","BTCUSD",1753591076701,0.04400847,118370.0,118360.0,1.00622796]
["bitfinex","BTCUSD",1753591076895,0.06050847,118370.0,118360.0,1.33672796]
["bitfinex","BTCUSD",1753591078083,0.04400847,118370.0,118360.0,1.33672796]
["bitfinex","BTCUSD",1753591079522,0.02124847,118370.0,118360.0,1.33672796]
["bitfinex","BTCUSD",1753591080505,0.04400847,118370.0,118360.0,1.33672796]
["bitfinex","BTCUSD",1753591080729,0.02124847,118370.0,118360.0,1.33869796]
["bitfinex","BTCUSD",1753591082467,0.02124847,118370.0,118360.0,1.02244938]
["bitfinex","BTCUSD",1753591082697,0.02124847,118370.0,118360.0,1.33869796]
["bitfinex","BTCUSD",1753591087650,0.01812847,118370.0,118360.0,1.33869796]
["bitfinex","BTCUSD",1753591087794,0.00202847,118370.0,118360.0,1.33869796]
["bitfinex","BTCUSD",1753591089617,0.00202847,118370.0,118360.0,0.84047206]
["bitfinex","BTCUSD",1753591089618,0.07690356,118370.0,118360.0,0.84047206]
["bitfinex","BTCUSD",1753591089820,0.07690356,118370.0,118360.0,0.63759249]
["bitfinex","BTCUSD",1753591089821,0.40160051,118370.0,118360.0,0.63759249]
["bitfinex","BTCUSD",1753591090011,0.09379994,118370.0,118360.0,0.77548107]
["bitfinex","BTCUSD",1753591090145,0.08535193,118370.0,118360.0,0.79237774]
["bitfinex","BTCUSD",1753591090346,0.25431366,118370.0,118360.0,0.77548107]
["bitfinex","BTCUSD",1753591090550,0.25431366,118370.0,118360.0,0.78392958]
["bitfinex","BTCUSD",1753591090551,0.26276174,118370.0,118360.0,0.78392958]
["bitfinex","BTCUSD",1753591090793,0.09380001,118370.0,118360.0,0.79237752]
["bitfinex","BTCUSD",1753591090998,0.09380001,118370.0,118360.0,0.80144931]
["bitfinex","BTCUSD",1753591091230,0.09380001,118370.0,118360.0,0.79237752]
["bitfinex","BTCUSD",1753591092200,0.09380001,118370.0,118360.0,0.78392922]
["bitfinex","BTCUSD",1753591093433,0.09380001,118370.0,118360.0,0.79237759]
["bitfinex","BTCUSD",1753591095363,0.09380001,118370.0,118360.0,1.10862617]
["bitfinex","BTCUSD",1753591095918,0.09380001,118370.0,118360.0,1.1001778]
["bitfinex","BTCUSD",1753591096581,0.25431409,118370.0,118360.0,0.76703227]
["bitfinex","BTCUSD",1753591096790,0.57056267,118370.0,118360.0,0.76703227]
["bitfinex","BTCUSD",1753591097005,0.57056267,118370.0,118360.0,0.77548078]
["bitfinex","BTCUSD",1753591097505,0.25431409,118370.0,118360.0,0.64604078]
["bitfinex","BTCUSD",1753591097734,0.25431409,118370.0,118360.0,0.77544078]
["bitfinex","BTCUSD",1753591098299,0.57056267,118370.0,118360.0,0.77544078]
["bitfinex","BTCUSD",1753591098958,0.57056267,118370.0,118360.0,0.78388922]
["bitfinex","BTCUSD",1753591099178,0.57056267,118370.0,118360.0,0.79233759]
["bitfinex","BTCUSD",1753591100296,0.57056267,118370.0,118360.0,0.78388922]
["bitfinex","BTCUSD",1753591100516,0.25431409,118370.0,118360.0,0.78388922]
["bitfinex","BTCUSD",1753591102297,0.5621148,118370.0,118360.0,0.45171897]
["bitfinex","BTCUSD",1753591102517,0.54521878,118370.0,118360.0,0.36724167]
["bitfinex","BTCUSD",1753591102747,0.54521878,118370.0,118360.0,0.49656167]
["bitfinex","BTCUSD",1753591102967,0.60507991,118370.0,118360.0,0.49656167]
["bitfinex","BTCUSD",1753591104368,0.28883133,118370.0,118360.0,0.49556167]
["bitfinex","BTCUSD",1753591104577,0.54521878,118370.0,118360.0,0.49556167]
["bitfinex","BTCUSD",1753591104804,0.54621878,118370.0,118360.0,0.49556167]
["bitfinex","BTCUSD",1753591106104,0.54621878,118370.0,118360.0,0.49456167]
["bitfinex","BTCUSD",1753591106540,0.54721878,118370.0,118360.0,0.49456167]
["bitfinex","BTCUSD",1753591106914,0.60649073,118370.0,118360.0,0.36524167]
["bitfinex","BTCUSD",1753591107118,0.60649073,118370.0,118360.0,0.49460167]
["bitfinex","BTCUSD",1753591107361,0.60649073,118370.0,118360.0,0.46936]
["bitfinex","BTCUSD",1753591107992,0.01689816,118350.0,118340.0,0.46750478]
["bitfinex","BTCUSD",1753591108188,0.04879816,118350.0,118340.0,1.07413066]
["bitfinex","BTCUSD",1753591108440,0.04144767,118350.0,118340.0,0.96167061]
["bitfinex","BTCUSD",1753591108637,0.04989704,118350.0,118340.0,1.09952033]
["bitfinex","BTCUSD",1753591108908,0.04989661,118350.0,118340.0,1.12506055]
["bitfinex","BTCUSD",1753591109437,0.04144724,118350.0,118340.0,1.12606055]
["bitfinex","BTCUSD",1753591109650,0.03299795,118350.0,118340.0,1.12706055]
["bitfinex","BTCUSD",1753591109877,0.01689795,118350.0,118340.0,1.13001055]
["bitfinex","BTCUSD",1753591110105,0.02534717,118350.0,118340.0,1.13001055]
["bitfinex","BTCUSD",1753591110547,0.02534717,118350.0,118340.0,1.13843932]
["bitfinex","BTCUSD",1753591110940,0.02534717,118350.0,118340.0,1.1128991]
["bitfinex","BTCUSD",1753591111436,0.03379654,118350.0,118340.0,1.1128991]
["bitfinex","BTCUSD",1753591111652,0.03379646,118350.0,118340.0,1.1128991]
["bitfinex","BTCUSD",1753591112563,0.01689795,118350.0,118340.0,1.1128991]
["bitfinex","BTCUSD",1753591112802,0.02534717,118350.0,118340.0,1.1128991]
["bitfinex","BTCUSD",1753591112973,0.01689795,118350.0,118340.0,1.1128991]
["bitfinex","BTCUSD",1753591113135,0.02534717,118350.0,118340.0,0.9834991]
["bitfinex","BTCUSD",1753591113349,0.02534717,118350.0,118340.0,1.1128191]
["bitfinex","BTCUSD",1753591113557,0.04939654,118350.0,118340.0,1.1098691]
["bitfinex","BTCUSD",1753591113750,0.23197626,118350.0,118340.0,0.6558508]
["bitfinex","BTCUSD",1753591113957,0.56198767,118350.0,118340.0,0.5803073]
["bitfinex","BTCUSD",1753591114166,0.56198767,118350.0,118340.0,0.5557573]
["bitfinex","BTCUSD",1753591116243,0.24573909,118350.0,118340.0,0.5557573]
["bitfinex","BTCUSD",1753591116449,0.56198767,118350.0,118340.0,0.5557573]
["bitfinex","BTCUSD",1753591117455,0.56198767,118350.0,118340.0,0.47128]
["bitfinex","BTCUSD",1753591119755,0.24573909,118350.0,118340.0,0.47128]
["bitfinex","BTCUSD",1753591119967,0.56198767,118350.0,118340.0,0.47128]
["bitfinex","BTCUSD",1753591122229,0.56198767,118350.0,118340.0,0.49583]
["bitfinex","BTCUSD",1753591128529,0.24573909,118350.0,118340.0,0.49583]
["bitfinex","BTCUSD",1753591131901,0.56198767,118350.0,118340.0,0.49583]
["bitfinex","BTCUSD",1753591135556,0.24573909,118350.0,118340.0,0.49583]
["bitfinex","BTCUSD",1753591139430,0.22192909,118350.0,118340.0,0.49583]
["bitfinex","BTCUSD",1753591140392,0.24515909,118350.0,118340.0,0.49583]
["bitfinex","BTCUSD",1753591142726,0.22985909,118350.0,118340.0,0.49583]
["bitfinex","BTCUSD",1753591143594,0.20662909,118350.0,118340.0,0.49583]
["bitfinex","BTCUSD",1753591144073,0.20662909,118350.0,118340.0,0.49796]
["bitfinex","BTCUSD",1753591146559,0.20662909,118350.0,118340.0,0.36868]
["bitfinex","BTCUSD",1753591146758,0.20662909,118350.0,118340.0,0.4976]
["bitfinex","BTCUSD",1753591147953,0.20662909,118350.0,118340.0,0.4966]
["bitfinex","BTCUSD",1753591148401,0.20662909,118350.0,118340.0,0.81184858]
["bitfinex","BTCUSD",1753591153697,0.20662909,118350.0,118340.0,0.4956]
["bitfinex","BTCUSD",1753591153902,0.20662909,118350.0,118340.0,0.81184858]
["bitfinex","BTCUSD",1753591155865,0.20662909,118350.0,118340.0,0.4956]
["bitfinex","BTCUSD",1753591158912,0.22985909,118350.0,118340.0,0.4956]
["bitfinex","BTCUSD",1753591159553,0.22985909,118350.0,118340.0,0.81184858]
["bitfinex","BTCUSD",1753591159741,0.20662909,118350.0,118340.0,0.81184858]
["bitfinex","BTCUSD",1753591159877,0.20662909,118350.0,118340.0,0.4956]
["bitfinex","BTCUSD",1753591162434,0.20662909,118350.0,118340.0,0.81184858]
["bitfinex","BTCUSD",1753591165049,0.19102909,118350.0,118340.0,0.81184858]
["bitfinex","BTCUSD",1753591165494,0.18783909,118350.0,118340.0,0.81184858]
["bitfinex","BTCUSD",1753591166015,0.18588909,118350.0,118340.0,0.98085314]
["bitfinex","BTCUSD",1753591166238,0.18588909,118350.0,118340.0,1.00882336]
["bitfinex","BTCUSD",1753591166448,0.17743972,118350.0,118340.0,1.00882336]
["bitfinex","BTCUSD",1753591167951,0.17743972,118350.0,118340.0,1.03337351]
["bitfinex","BTCUSD",1753591168938,0.17743972,118350.0,118340.0,0.8398188]
["bitfinex","BTCUSD",1753591169162,0.16899028,118350.0,118340.0,0.8398188]
["bitfinex","BTCUSD",1753591169382,0.16899028,118350.0,118340.0,0.8365988]
["bitfinex","BTCUSD",1753591169598,0.16899028,118350.0,118340.0,1.01405351]
["bitfinex","BTCUSD",1753591171247,0.16899028,118350.0,118340.0,1.02572359]
["bitfinex","BTCUSD",1753591171811,0.16899028,118350.0,118340.0,1.0341736]
["bitfinex","BTCUSD",1753591172046,0.16899028,118350.0,118340.0,0.88835351]
["bitfinex","BTCUSD",1753591172234,0.16899028,118350.0,118340.0,1.04106359]
["bitfinex","BTCUSD",1753591175891,0.16899028,118350.0,118340.0,1.0495136]
["bitfinex","BTCUSD",1753591178982,0.17743965,118350.0,118340.0,1.05796354]
["bitfinex","BTCUSD",1753591179527,0.17743965,118350.0,118340.0,1.0495136]
["bitfinex","BTCUSD",1753591180266,0.17743965,118350.0,118340.0,1.0340136]
["bitfinex","BTCUSD",1753591181350,0.17743965,118350.0,118340.0,0.71776502]
["bitfinex","BTCUSD",1753591181554,0.17743965,118350.0,118340.0,1.02234359]
["bitfinex","BTCUSD",1753591181770,0.17743965,118350.0,118340.0,1.0307936]
["bitfinex","BTCUSD",1753591182545,0.17743965,118350.0,118340.0,0.71454502]
["bitfinex","BTCUSD",1753591182777,0.17743965,118350.0,118340.0,1.0307936]
["bitfinex","BTCUSD",1753591183959,0.17743965,118350.0,118340.0,1.03924354]
["bitfinex","BTCUSD",1753591184160,0.17743965,118350.0,118340.0,1.0307936]
["bitfinex","BTCUSD",1753591186708,0.17743965,118350.0,118340.0,1.03924354]
["bitfinex","BTCUSD",1753591188641,0.17743965,118350.0,118340.0,1.0307936]
["bitfinex","BTCUSD",1753591188879,0.17743965,118350.0,118340.0,1.03924354]
["bitfinex","BTCUSD",1753591189897,0.17743965,118350.0,118340.0,1.03924311]
["bitfinex","BTCUSD",1753591189898,0.02534796,118350.0,118340.0,1.03924311]
["bitfinex","BTCUSD",1753591190112,0.02534796,118350.0,118340.0,1.03079332]
["bitfinex","BTCUSD",1753591190328,0.02534796,118350.0,118340.0,1.03924319]
["bitfinex","BTCUSD",1753591190689,0.03379747,118350.0,118340.0,1.03079332]
["bitfinex","BTCUSD",1753591190894,0.03379747,118350.0,118340.0,1.03924319]
["bitfinex","BTCUSD",1753591191123,0.02534796,118350.0,118340.0,1.03924319]
["bitfinex","BTCUSD",1753591191345,0.02534796,118350.0,118340.0,1.03079304]
["bitfinex","BTCUSD",1753591191783,0.02534796,118350.0,118340.0,1.02234317]
["bitfinex","BTCUSD",1753591192274,0.02534796,118350.0,118340.0,1.03079304]
["bitfinex","BTCUSD",1753591192781,0.02534796,118350.0,118340.0,1.03924283]
["bitfinex","BTCUSD",1753591193001,0.02534796,118350.0,118340.0,1.03079304]
["bitfinex","BTCUSD",1753591193519,0.01689852,118350.0,118340.0,1.03924283]
["bitfinex","BTCUSD",1753591193721,0.01689852,118350.0,118340.0,1.02234296]
["bitfinex","BTCUSD",1753591193894,0.02534796,118350.0,118340.0,1.02234296]
["bitfinex","BTCUSD",1753591194543,0.02534796,118350.0,118340.0,1.01389309]
["bitfinex","BTCUSD",1753591195201,0.02534796,118350.0,118340.0,1.02234296]
["bitfinex","BTCUSD",1753591196190,0.02534796,118350.0,118340.0,1.01389309]
["bitfinex","BTCUSD",1753591197071,0.02534796,118350.0,118340.0,0.67289478]
["bitfinex","BTCUSD",1753591197369,0.20278775,118350.0,118340.0,1.00604359]
["bitfinex","BTCUSD",1753591197791,0.20475775,118350.0,118340.0,1.0144936]
["bitfinex","BTCUSD",1753591198250,0.03576747,118350.0,118340.0,1.0144936]
["bitfinex","BTCUSD",1753591198461,0.03576747,118350.0,118340.0,1.02294354]
["bitfinex","BTCUSD",1753591198685,0.02731796,118350.0,118340.0,1.01449332]
["bitfinex","BTCUSD",1753591198921,0.01689809,118350.0,118340.0,1.01449332]
["bitfinex","BTCUSD",1753591199180,0.02534738,118350.0,118340.0,1.04160283]
["bitfinex","BTCUSD",1753591199412,0.02534553,118360.0,118350.0,0.2251383]
["bitfinex","BTCUSD",1753591199632,0.02534553,118360.0,118350.0,1.06258354]
["bitfinex","BTCUSD",1753591199772,0.02534553,118360.0,118350.0,1.10090276]
["bitfinex","BTCUSD",1753591199999,0.02534525,118360.0,118350.0,1.10935177]
["bitfinex","BTCUSD",1753591200208,0.02534525,118360.0,118350.0,0.78465418]
["bitfinex","BTCUSD",1753591200433,0.03379397,118360.0,118350.0,0.80155241]
["bitfinex","BTCUSD",1753591200655,0.03479397,118360.0,118350.0,0.80155241]
["bitfinex","BTCUSD",1753591200856,0.03479397,118360.0,118350.0,0.79310333]
["bitfinex","BTCUSD",1753591201142,0.03579397,118360.0,118350.0,0.79310333]
["bitfinex","BTCUSD",1753591201522,0.02734525,118360.0,118350.0,0.79310333]
["bitfinex","BTCUSD",1753591201723,0.20476997,118360.0,118350.0,0.77620496]
["bitfinex","BTCUSD",1753591201942,0.1878733,118360.0,118350.0,0.75245567]
["bitfinex","BTCUSD",1753591202593,0.1878733,118360.0,118350.0,0.76090511]
["bitfinex","BTCUSD",1753591202831,0.1878733,118360.0,118350.0,0.58346539]
["bitfinex","BTCUSD",1753591203018,0.17942472,118360.0,118350.0,0.2587673]
["bitfinex","BTCUSD",1753591203193,0.17942472,118360.0,118350.0,0.55635588]
["bitfinex","BTCUSD",1753591203714,0.18433472,118360.0,118350.0,0.55635588]
["bitfinex","BTCUSD",1753591206470,0.18433472,118360.0,118350.0,0.2401073]
["bitfinex","BTCUSD",1753591206693,0.18433472,118360.0,118350.0,0.55635588]
["bitfinex","BTCUSD",1753591207186,0.18433472,118360.0,118350.0,0.2401073]
["bitfinex","BTCUSD",1753591207420,0.18433472,118360.0,118350.0,0.55635588]
["bitfinex","BTCUSD",1753591213766,0.18433472,118360.0,118350.0,0.2401073]
["bitfinex","BTCUSD",1753591213986,0.18433472,118360.0,118350.0,0.55635588]
["bitfinex","BTCUSD",1753591219147,0.18433472,118360.0,118350.0,0.2401073]
["bitfinex","BTCUSD",1753591219359,0.18433472,118360.0,118350.0,0.55635588]
["bitfinex","BTCUSD",1753591226507,0.18433472,118360.0,118350.0,0.2401073]
["bitfinex","BTCUSD",1753591226667,0.18433472,118360.0,118350.0,0.55635588]
["bitfinex","BTCUSD",1753591228113,0.18433472,118360.0,118350.0,0.2401073]
["bitfinex","BTCUSD",1753591228316,0.18433472,118360.0,118350.0,0.55635588]
["bitfinex","BTCUSD",1753591241806,0.18139472,118360.0,118350.0,0.55635588]
["bitfinex","BTCUSD",1753591247965,0.22422472,118360.0,118350.0,0.2401073]
["bitfinex","BTCUSD",1753591248168,0.22422472,118360.0,118350.0,0.55419588]
["bitfinex","BTCUSD",1753591248369,0.20832472,118360.0,118350.0,0.55419588]
["bitfinex","BTCUSD",1753591248571,0.18463472,118360.0,118350.0,0.55419588]
["bitfinex","BTCUSD",1753591248815,0.18463472,118360.0,118350.0,0.55616588]
["bitfinex","BTCUSD",1753591252864,0.18139472,118360.0,118350.0,0.55616588]
["bitfinex","BTCUSD",1753591253114,0.17942472,118360.0,118350.0,0.55616588]
["bitfinex","BTCUSD",1753591253324,0.17942472,118360.0,118350.0,0.56461539]
["bitfinex","BTCUSD",1753591256180,0.17942472,118360.0,118350.0,0.58101539]
["bitfinex","BTCUSD",1753591257037,0.17942472,118360.0,118350.0,0.57256588]
["bitfinex","BTCUSD",1753591258346,0.17942472,118360.0,118350.0,0.2563173]
["bitfinex","BTCUSD",1753591258562,0.17942472,118360.0,118350.0,0.57256588]
["bitfinex","BTCUSD",1753591258971,0.17942472,118360.0,118350.0,0.58101539]
["bitfinex","BTCUSD",1753591259191,0.17942472,118360.0,118350.0,0.75000567]
["bitfinex","BTCUSD",1753591259829,0.17942472,118360.0,118350.0,0.75845511]
["bitfinex","BTCUSD",1753591260189,0.17942472,118360.0,118350.0,0.75000567]
["bitfinex","BTCUSD",1753591260639,0.17942472,118360.0,118350.0,0.74155616]
["bitfinex","BTCUSD",1753591261057,0.17942472,118360.0,118350.0,0.72515616]
["bitfinex","BTCUSD",1753591261263,0.17942472,118360.0,118350.0,0.73360567]
["bitfinex","BTCUSD",1753591261484,0.17942472,118360.0,118350.0,0.72515616]
["bitfinex","BTCUSD",1753591261729,0.17942472,118360.0,118350.0,0.73360567]
["bitfinex","BTCUSD",1753591262363,0.17942472,118360.0,118350.0,0.74205511]
["bitfinex","BTCUSD",1753591264062,0.17942472,118360.0,118350.0,0.73360567]
["bitfinex","BTCUSD",1753591264910,0.17942472,118360.0,118350.0,0.74205511]
["bitfinex","BTCUSD",1753591265120,0.17942472,118360.0,118350.0,0.73360567]
["bitfinex","BTCUSD",1753591265755,0.17942472,118360.0,118350.0,0.41735709]
["bitfinex","BTCUSD",1753591265965,0.17942472,118360.0,118350.0,0.73360567]
["bitfinex","BTCUSD",1753591266193,0.17942472,118360.0,118350.0,0.74205511]
["bitfinex","BTCUSD",1753591266814,0.17942472,118360.0,118350.0,0.60468567]
["bitfinex","BTCUSD",1753591266939,0.17942472,118360.0,118350.0,0.73312567]
["bitfinex","BTCUSD",1753591267390,0.17942472,118360.0,118350.0,0.72467616]
["bitfinex","BTCUSD",1753591267851,0.17942472,118360.0,118350.0,0.74157511]
["bitfinex","BTCUSD",1753591268067,0.17942472,118360.0,118350.0,0.74157504]
["bitfinex","BTCUSD",1753591268906,0.17942472,118360.0,118350.0,0.74157511]
["bitfinex","BTCUSD",1753591269879,0.17942472,118360.0,118350.0,0.7653244]
["bitfinex","BTCUSD",1753591270308,0.17942472,118360.0,118350.0,0.75687511]
["bitfinex","BTCUSD",1753591270548,0.17942472,118360.0,118350.0,0.76532448]
["bitfinex","BTCUSD",1753591270754,0.17942472,118360.0,118350.0,0.75687511]
["bitfinex","BTCUSD",1753591273425,0.17942472,118360.0,118350.0,0.44062653]
["bitfinex","BTCUSD",1753591273687,0.17942472,118360.0,118350.0,0.75687511]
["bitfinex","BTCUSD",1753591274092,0.170976,118360.0,118350.0,0.75687511]
["bitfinex","BTCUSD",1753591274942,0.170976,118360.0,118350.0,0.74842567]
["bitfinex","BTCUSD",1753591277552,0.170976,118360.0,118350.0,0.43217709]
["bitfinex","BTCUSD",1753591277746,0.170976,118360.0,118350.0,0.74842567]
["bitfinex","BTCUSD",1753591278516,0.170976,118360.0,118350.0,0.55568588]
["bitfinex","BTCUSD",1753591279536,0.170976,118360.0,118350.0,0.73312567]
["bitfinex","BTCUSD",1753591280891,0.170976,118360.0,118350.0,0.72467616]
["bitfinex","BTCUSD",1753591281413,0.170976,118360.0,118350.0,0.73312567]
["bitfinex","BTCUSD",1753591282044,0.170976,118360.0,118350.0,0.74157511]
["bitfinex","BTCUSD",1753591282251,0.170976,118360.0,118350.0,0.73312567]
["bitfinex","BTCUSD",1753591282691,0.170976,118360.0,118350.0,0.2394373]
["bitfinex","BTCUSD",1753591282906,0.173116,118360.0,118350.0,0.2394373]
["bitfinex","BTCUSD",1753591283159,0.176296,118360.0,118350.0,0.55568588]
["bitfinex","BTCUSD",1753591286099,0.214246,118360.0,118350.0,0.55568588]
["bitfinex","BTCUSD",1753591286305,0.214246,118360.0,118350.0,0.55371588]
["bitfinex","BTCUSD",1753591286729,0.198946,118360.0,118350.0,0.55371588]
["bitfinex","BTCUSD",1753591288204,0.198946,118360.0,118350.0,0.2374673]
["bitfinex","BTCUSD",1753591288416,0.198946,118360.0,118350.0,0.55371588]
["bitfinex","BTCUSD",1753591289265,0.176296,118360.0,118350.0,0.55371588]
["bitfinex","BTCUSD",1753591290550,0.176296,118360.0,118350.0,0.55578588]
["bitfinex","BTCUSD",1753591291856,0.176296,118360.0,118350.0,0.2395373]
["bitfinex","BTCUSD",1753591292106,0.176296,118360.0,118350.0,0.55578588]
["bitfinex","BTCUSD",1753591292738,0.2866092,118360.0,118350.0,0.2129173]
["bitfinex","BTCUSD",1753591292925,0.3016092,118360.0,118350.0,0.2129173]
["bitfinex","BTCUSD",1753591293075,0.61785778,118360.0,118350.0,0.2129173]
["bitfinex","BTCUSD",1753591293728,0.54559458,118360.0,118350.0,0.2129173]
["bitfinex","BTCUSD",1753591294164,0.229346,118360.0,118350.0,0.2129173]
["bitfinex","BTCUSD",1753591294907,0.229346,118360.0,118350.0,0.2128773]
["bitfinex","BTCUSD",1753591295122,0.17743965,118350.0,118340.0,0.36452]
["bitfinex","BTCUSD",1753591295331,0.18260965,118350.0,118340.0,0.5773973]
["bitfinex","BTCUSD",1753591296575,0.18260965,118350.0,118340.0,0.91261625]
["bitfinex","BTCUSD",1753591296576,0.19105894,118350.0,118340.0,0.91261625]
["bitfinex","BTCUSD",1753591296985,0.19105894,118350.0,118340.0,0.59636767]
["bitfinex","BTCUSD",1753591297571,0.19105894,118350.0,118340.0,0.76537223]
["bitfinex","BTCUSD",1753591297985,0.19105894,118350.0,118340.0,1.08162081]
["bitfinex","BTCUSD",1753591298385,0.18803894,118350.0,118340.0,1.08162081]
["bitfinex","BTCUSD",1753591299323,0.18803894,118350.0,118340.0,1.09007089]
["bitfinex","BTCUSD",1753591301533,0.18803894,118350.0,118340.0,0.77382231]
["bitfinex","BTCUSD",1753591301684,0.18803894,118350.0,118340.0,1.09007089]
["bitfinex","BTCUSD",1753591305568,0.17958965,118350.0,118340.0,1.08162081]
["bitfinex","BTCUSD",1753591306591,0.18260965,118350.0,118340.0,1.08162081]
["bitfinex","BTCUSD",1753591307396,0.17958965,118350.0,118340.0,1.08162081]
["bitfinex","BTCUSD",1753591308494,0.17958965,118350.0,118340.0,0.95322081]
["bitfinex","BTCUSD",1753591308688,0.17958965,118350.0,118340.0,1.08162081]
["bitfinex","BTCUSD",1753591320387,0.22257965,118350.0,118340.0,0.76330223]
["bitfinex","BTCUSD",1753591322760,0.22257965,118350.0,118340.0,0.75485208]
["bitfinex","BTCUSD",1753591322970,0.21413028,118350.0,118340.0,0.5773973]
["bitfinex","BTCUSD",1753591324004,0.21413028,118350.0,118340.0,0.58584752]
["bitfinex","BTCUSD",1753591324427,0.21413028,118350.0,118340.0,0.76330216]
["bitfinex","BTCUSD",1753591324645,0.19863028,118350.0,118340.0,0.76330216]
["bitfinex","BTCUSD",1753591325969,0.21463028,118350.0,118340.0,0.77175217]
["bitfinex","BTCUSD",1753591326206,0.17414028,118350.0,118340.0,0.77376217]
["bitfinex","BTCUSD",1753591327130,0.17414028,118350.0,118340.0,1.09001075]
["bitfinex","BTCUSD",1753591327830,0.17414028,118350.0,118340.0,1.08156074]
["bitfinex","BTCUSD",1753591328809,0.17414028,118350.0,118340.0,1.09001075]
["bitfinex","BTCUSD",1753591330178,0.17414028,118350.0,118340.0,0.76531216]
["bitfinex","BTCUSD",1753591330766,0.17414028,118350.0,118340.0,0.77376217]
["bitfinex","BTCUSD",1753591331207,0.17414028,118350.0,118340.0,1.09001075]
["bitfinex","BTCUSD",1753591331413,0.18258965,118350.0,118340.0,1.09001075]
["bitfinex","BTCUSD",1753591331620,0.18258965,118350.0,118340.0,1.09846069]
["bitfinex","BTCUSD",1753591335910,0.17958965,118350.0,118340.0,1.09846069]
["bitfinex","BTCUSD",1753591344443,0.17958965,118350.0,118340.0,0.77376217]
["bitfinex","BTCUSD",1753591344670,0.17958965,118350.0,118340.0,1.09001075]
["bitfinex","BTCUSD",1753591346569,0.17958965,118350.0,118340.0,1.08156074]
["bitfinex","BTCUSD",1753591346833,0.51153823,118350.0,118340.0,0.75686208]
["bitfinex","BTCUSD",1753591347060,0.61499028,118350.0,118340.0,0.5528773]
["bitfinex","BTCUSD",1753591347256,0.22919028,118350.0,118340.0,0.72188186]
["bitfinex","BTCUSD",1753591347427,0.22919028,118350.0,118340.0,0.73033201]
["bitfinex","BTCUSD",1753591348555,0.22919028,118350.0,118340.0,0.75367201]
["bitfinex","BTCUSD",1753591348988,0.22919028,118350.0,118340.0,0.5762173]
["bitfinex","BTCUSD",1753591350627,0.21419028,118350.0,118340.0,0.5762173]
["bitfinex","BTCUSD",1753591354796,0.28563177,118350.0,118340.0,0.5762173]
["bitfinex","BTCUSD",1753591355419,0.28563177,118350.0,118340.0,0.58466752]
["bitfinex","BTCUSD",1753591356593,0.21419028,118350.0,118340.0,0.58466752]
["bitfinex","BTCUSD",1753591356775,0.21419028,118350.0,118340.0,0.5762173]
["bitfinex","BTCUSD",1753591357883,0.18981028,118350.0,118340.0,0.5762173]
["bitfinex","BTCUSD",1753591358544,0.18981028,118350.0,118340.0,0.5782373]
["bitfinex","BTCUSD",1753591358767,0.18981028,118350.0,118340.0,0.58668752]
["bitfinex","BTCUSD",1753591359463,0.00844944,118350.0,118340.0,0.76476387]
["bitfinex","BTCUSD",1753591359705,0.01689809,118350.0,118340.0,1.11580026]
["bitfinex","BTCUSD",1753591359933,0.03379675,118350.0,118340.0,1.44744884]
["bitfinex","BTCUSD",1753591360159,0.03379675,118350.0,118340.0,1.13120026]
["bitfinex","BTCUSD",1753591360413,0.02534738,118350.0,118340.0,1.13120026]
["bitfinex","BTCUSD",1753591360633,0.03379682,118350.0,118340.0,1.13120026]
["bitfinex","BTCUSD",1753591360850,0.02534738,118350.0,118340.0,1.13120026]
["bitfinex","BTCUSD",1753591361335,0.02534731,118350.0,118340.0,1.13120026]
["bitfinex","BTCUSD",1753591361805,0.03379668,118350.0,118340.0,1.13120026]
["bitfinex","BTCUSD",1753591363716,0.02534731,118350.0,118340.0,1.13120026]
["bitfinex","BTCUSD",1753591365076,0.03379668,118350.0,118340.0,1.13120026]
["bitfinex","BTCUSD",1753591366154,0.02534738,118350.0,118340.0,1.13120026]
["bitfinex","BTCUSD",1753591368276,0.02534738,118350.0,118340.0,0.81495168]
["bitfinex","BTCUSD",1753591368697,0.03379675,118350.0,118340.0,1.13120026]
["bitfinex","BTCUSD",1753591369075,0.02534561,118360.0,118350.0,0.2180888]
["bitfinex","BTCUSD",1753591369292,0.03379426,118360.0,118350.0,1.10230227]
["bitfinex","BTCUSD",1753591369496,0.03379361,118360.0,118350.0,0.78605369]
["bitfinex","BTCUSD",1753591369850,0.03379361,118360.0,118350.0,1.10230227]
["bitfinex","BTCUSD",1753591370063,0.03379361,118360.0,118350.0,0.78605369]
["bitfinex","BTCUSD",1753591370295,0.21121841,118360.0,118350.0,0.77760468]
["bitfinex","BTCUSD",1753591370482,0.21221841,118360.0,118350.0,0.77760468]
["bitfinex","BTCUSD",1753591370836,0.20377026,118360.0,118350.0,0.77760468]
["bitfinex","BTCUSD",1753591371038,0.19532196,118360.0,118350.0,0.77760468]
["bitfinex","BTCUSD",1753591371254,0.18687345,118360.0,118350.0,0.77760482]
["bitfinex","BTCUSD",1753591371455,0.1794248,118360.0,118350.0,0.76915553]
["bitfinex","BTCUSD",1753591371694,0.1794248,118360.0,118350.0,0.45290695]
["bitfinex","BTCUSD",1753591371824,0.1794248,118360.0,118350.0,0.76915553]
["bitfinex","BTCUSD",1753591372425,0.1794248,118360.0,118350.0,0.76070616]
["bitfinex","BTCUSD",1753591372622,0.170976,118360.0,118350.0,0.59171588]
["bitfinex","BTCUSD",1753591374862,0.170976,118360.0,118350.0,0.60016539]
["bitfinex","BTCUSD",1753591375091,0.170976,118360.0,118350.0,0.28391681]
["bitfinex","BTCUSD",1753591375566,0.170976,118360.0,118350.0,0.59171588]
["bitfinex","BTCUSD",1753591376870,0.170976,118360.0,118350.0,0.60016532]
["bitfinex","BTCUSD",1753591378195,0.170976,118360.0,118350.0,0.28391674]
["bitfinex","BTCUSD",1753591378407,0.170976,118360.0,118350.0,0.60016532]
["bitfinex","BTCUSD",1753591378812,0.170976,118360.0,118350.0,0.59171588]
["bitfinex","BTCUSD",1753591379551,0.170976,118360.0,118350.0,0.58860588]
["bitfinex","BTCUSD",1753591380425,0.170976,118360.0,118350.0,0.7690056]
["bitfinex","BTCUSD",1753591382358,0.170976,118360.0,118350.0,0.77745497]
["bitfinex","BTCUSD",1753591383006,0.170976,118360.0,118350.0,0.46120639]
["bitfinex","BTCUSD",1753591383225,0.170976,118360.0,118350.0,0.77745497]
["bitfinex","BTCUSD",1753591383668,0.170976,118360.0,118350.0,0.7690056]
["bitfinex","BTCUSD",1753591383884,0.170976,118360.0,118350.0,0.59156588]
["bitfinex","BTCUSD",1753591384308,0.170976,118360.0,118350.0,0.58860588]
["bitfinex","BTCUSD",1753591384791,0.170976,118360.0,118350.0,0.7660456]
["bitfinex","BTCUSD",1753591385983,0.170976,118360.0,118350.0,0.2723573]
["bitfinex","BTCUSD",1753591386194,0.170976,118360.0,118350.0,0.58860588]
["bitfinex","BTCUSD",1753591386394,0.170976,118360.0,118350.0,0.59705532]
["bitfinex","BTCUSD",1753591387203,0.170976,118360.0,118350.0,0.58045532]
["bitfinex","BTCUSD",1753591387479,0.170976,118360.0,118350.0,0.57200588]
["bitfinex","BTCUSD",1753591388829,0.170976,118360.0,118350.0,0.58045539]
["bitfinex","BTCUSD",1753591391626,0.170976,118360.0,118350.0,0.2557573]
["bitfinex","BTCUSD",1753591391833,0.170976,118360.0,118350.0,0.55640588]
["bitfinex","BTCUSD",1753591392045,0.173026,118360.0,118350.0,0.55640588]
["bitfinex","BTCUSD",1753591392931,0.173026,118360.0,118350.0,0.2147973]
["bitfinex","BTCUSD",1753591392932,0.200286,118360.0,118350.0,0.2147973]
["bitfinex","BTCUSD",1753591393154,0.232286,118360.0,118350.0,0.2147973]
["bitfinex","BTCUSD",1753591393376,0.20943965,118350.0,118340.0,0.34]
["bitfinex","BTCUSD",1753591393594,0.52773823,118350.0,118340.0,0.5545173]
["bitfinex","BTCUSD",1753591393810,0.55499823,118350.0,118340.0,0.5545173]
["bitfinex","BTCUSD",1753591393998,0.55499823,118350.0,118340.0,0.2145173]
["bitfinex","BTCUSD",1753591396287,0.55499823,118350.0,118340.0,0.13004]
["bitfinex","BTCUSD",1753591397313,0.62739565,118350.0,118340.0,0.13004]
["bitfinex","BTCUSD",1753591398790,0.62839565,118350.0,118340.0,0.13004]
["bitfinex","BTCUSD",1753591399825,0.62939565,118350.0,118340.0,0.13004]
["bitfinex","BTCUSD",1753591407825,0.55699823,118350.0,118340.0,0.13004]
["bitfinex","BTCUSD",1753591412376,0.24074965,118350.0,118340.0,0.13004]
["bitfinex","BTCUSD",1753591413076,0.55699823,118350.0,118340.0,0.13004]
["bitfinex","BTCUSD",1753591424498,0.57284897,118350.0,118340.0,0.13004]
["bitfinex","BTCUSD",1753591428405,0.57284964,118350.0,118340.0,0.13004]
["bitfinex","BTCUSD",1753591430503,0.55734964,118350.0,118340.0,0.13004]
["bitfinex","BTCUSD",1753591430743,0.55734964,118350.0,118340.0,0.15434]
["bitfinex","BTCUSD",1753591431466,0.55734918,118350.0,118340.0,0.15434]
["bitfinex","BTCUSD",1753591437556,0.64182648,118350.0,118340.0,0.15434]
["bitfinex","BTCUSD",1753591438029,0.3255779,118350.0,118340.0,0.15434]
["bitfinex","BTCUSD",1753591438247,0.64182648,118350.0,118340.0,0.15434]
["bitfinex","BTCUSD",1753591438921,0.55734918,118350.0,118340.0,0.15434]
["bitfinex","BTCUSD",1753591439767,0.2411006,118350.0,118340.0,0.15434]
["bitfinex","BTCUSD",1753591439975,0.55734918,118350.0,118340.0,0.15434]
["bitfinex","BTCUSD",1753591440748,0.51673918,118350.0,118340.0,0.15648]
["bitfinex","BTCUSD",1753591440983,0.1973406,118350.0,118340.0,0.17278]
["bitfinex","BTCUSD",1753591441192,0.17943965,118350.0,118340.0,0.17278]
["bitfinex","BTCUSD",1753591441395,0.17943965,118350.0,118340.0,0.48902858]
["bitfinex","BTCUSD",1753591442046,0.17943965,118350.0,118340.0,0.17278]
["bitfinex","BTCUSD",1753591443342,0.17943965,118350.0,118340.0,0.48902858]
["bitfinex","BTCUSD",1753591443570,0.01889866,118350.0,118340.0,0.68563322]
["bitfinex","BTCUSD",1753591443816,0.0273481,118350.0,118340.0,0.77856067]
["bitfinex","BTCUSD",1753591444035,0.0273481,118350.0,118340.0,0.78701089]
["bitfinex","BTCUSD",1753591444515,0.19633838,118350.0,118340.0,0.78701089]
["bitfinex","BTCUSD",1753591445217,0.0273481,118350.0,118340.0,0.78701089]
["bitfinex","BTCUSD",1753591445500,0.03579761,118350.0,118340.0,0.79546083]
["bitfinex","BTCUSD",1753591446128,0.03579761,118350.0,118340.0,0.78701089]
["bitfinex","BTCUSD",1753591446347,0.1963386,118350.0,118340.0,0.77856081]
["bitfinex","BTCUSD",1753591447418,0.18788923,118350.0,118340.0,0.76166044]
["bitfinex","BTCUSD",1753591447637,0.18788923,118350.0,118340.0,0.77011066]
["bitfinex","BTCUSD",1753591448526,0.18788923,118350.0,118340.0,0.77856081]
["bitfinex","BTCUSD",1753591448736,0.18788923,118350.0,118340.0,0.77011066]
["bitfinex","BTCUSD",1753591452877,0.18788923,118350.0,118340.0,0.77856081]
["bitfinex","BTCUSD",1753591454425,0.18788923,118350.0,118340.0,0.77011066]
["bitfinex","BTCUSD",1753591454862,0.18788923,118350.0,118340.0,0.77856081]
["bitfinex","BTCUSD",1753591455315,0.18788923,118350.0,118340.0,0.77011066]
["bitfinex","BTCUSD",1753591456202,0.18788923,118350.0,118340.0,0.77856081]
["bitfinex","BTCUSD",1753591458051,0.18788923,118350.0,118340.0,0.77011066]
["bitfinex","BTCUSD",1753591459252,0.18788923,118350.0,118340.0,0.77856081]
["bitfinex","BTCUSD",1753591460026,0.18788923,118350.0,118340.0,0.77011066]
["bitfinex","BTCUSD",1753591460224,0.18788923,118350.0,118340.0,0.77856081]
["bitfinex","BTCUSD",1753591462264,0.18788923,118350.0,118340.0,0.77011066]
["bitfinex","BTCUSD",1753591464563,0.18788923,118350.0,118340.0,0.76166044]
["bitfinex","BTCUSD",1753591464756,0.18788923,118350.0,118340.0,0.76706066]
["bitfinex","BTCUSD",1753591464959,0.17943979,118350.0,118340.0,0.75861044]
["bitfinex","BTCUSD",1753591465314,0.17943979,118350.0,118340.0,0.76706066]
["bitfinex","BTCUSD",1753591465523,0.17943979,118350.0,118340.0,0.77551081]
["bitfinex","BTCUSD",1753591465731,0.17943979,118350.0,118340.0,0.76706066]
["bitfinex","BTCUSD",1753591467272,0.17943979,118350.0,118340.0,0.77551081]
["bitfinex","BTCUSD",1753591468000,0.17943979,118350.0,118340.0,0.76706066]
["bitfinex","BTCUSD",1753591468280,0.17943979,118350.0,118340.0,0.77551081]
["bitfinex","BTCUSD",1753591468780,0.17943979,118350.0,118340.0,0.45081208]
["bitfinex","BTCUSD",1753591468978,0.17943979,118350.0,118340.0,0.75861044]
["bitfinex","BTCUSD",1753591469195,0.17943979,118350.0,118340.0,0.76706066]
["bitfinex","BTCUSD",1753591469414,0.17943979,118350.0,118340.0,0.75861044]
["bitfinex","BTCUSD",1753591470707,0.17943979,118350.0,118340.0,0.76706066]
["bitfinex","BTCUSD",1753591472256,0.17943979,118350.0,118340.0,0.75861044]
["bitfinex","BTCUSD",1753591473105,0.17943979,118350.0,118340.0,0.76706059]
["bitfinex","BTCUSD",1753591473304,0.17943979,118350.0,118340.0,0.76706066]
["bitfinex","BTCUSD",1753591473724,0.17943979,118350.0,118340.0,0.75861044]
["bitfinex","BTCUSD",1753591473928,0.17943979,118350.0,118340.0,0.76706066]
["bitfinex","BTCUSD",1753591474514,0.17943979,118350.0,118340.0,0.75861044]
["bitfinex","BTCUSD",1753591474709,0.17943979,118350.0,118340.0,0.76706066]
["bitfinex","BTCUSD",1753591474909,0.17943979,118350.0,118340.0,0.75861044]
["bitfinex","BTCUSD",1753591475515,0.17943979,118350.0,118340.0,0.76706066]
["bitfinex","BTCUSD",1753591475721,0.17943979,118350.0,118340.0,0.75861044]
["bitfinex","BTCUSD",1753591475922,0.17943979,118350.0,118340.0,0.77551081]
["bitfinex","BTCUSD",1753591479777,0.17943979,118350.0,118340.0,0.78396089]
["bitfinex","BTCUSD",1753591480391,0.17943979,118350.0,118340.0,0.77551081]
["bitfinex","BTCUSD",1753591480614,0.17943979,118350.0,118340.0,0.78396089]
["bitfinex","BTCUSD",1753591480761,0.18788908,118350.0,118340.0,0.7924109]
["bitfinex","BTCUSD",1753591480987,0.18788908,118350.0,118340.0,0.7955909]
["bitfinex","BTCUSD",1753591481868,0.18788908,118350.0,118340.0,0.78714089]
["bitfinex","BTCUSD",1753591482073,0.18788908,118350.0,118340.0,0.78396089]
["bitfinex","BTCUSD",1753591482312,0.18788908,118350.0,118340.0,0.7924109]
["bitfinex","BTCUSD",1753591482937,0.0188988,118350.0,118340.0,0.80086084]
["bitfinex","BTCUSD",1753591483067,0.0188988,118350.0,118340.0,0.7924109]
["bitfinex","BTCUSD",1753591483302,0.0188988,118350.0,118340.0,0.80086084]
["bitfinex","BTCUSD",1753591483500,0.0188988,118350.0,118340.0,0.7924109]
["bitfinex","BTCUSD",1753591483704,0.0188988,118350.0,118340.0,0.78396089]
["bitfinex","BTCUSD",1753591484328,0.0188988,118350.0,118340.0,0.78714089]
["bitfinex","BTCUSD",1753591484329,0.01889837,118350.0,118340.0,0.78714089]
["bitfinex","BTCUSD",1753591484531,0.02734781,118350.0,118340.0,0.7955909]
["bitfinex","BTCUSD",1753591484761,0.02734781,118350.0,118340.0,0.80404084]
["bitfinex","BTCUSD",1753591485112,0.02734781,118350.0,118340.0,0.7955909]
["bitfinex","BTCUSD",1753591486466,0.02734781,118350.0,118340.0,0.80404084]
["bitfinex","BTCUSD",1753591486944,0.01889837,118350.0,118340.0,0.80404084]
["bitfinex","BTCUSD",1753591487449,0.02734781,118350.0,118340.0,0.77869081]
["bitfinex","BTCUSD",1753591487702,0.02734781,118350.0,118340.0,0.75941081]
["bitfinex","BTCUSD",1753591488296,0.02734781,118350.0,118340.0,0.44316223]
["bitfinex","BTCUSD",1753591488523,0.02734781,118350.0,118340.0,0.76786089]
["bitfinex","BTCUSD",1753591489891,0.02734781,118350.0,118340.0,0.7763109]
["bitfinex","BTCUSD",1753591490093,0.02734781,118350.0,118340.0,0.76786089]
["bitfinex","BTCUSD",1753591490939,0.02734781,118350.0,118340.0,0.7763109]
["bitfinex","BTCUSD",1753591491469,0.02734781,118350.0,118340.0,0.76786089]
["bitfinex","BTCUSD",1753591494221,0.02734781,118350.0,118340.0,0.7763109]
["bitfinex","BTCUSD",1753591495042,0.02734781,118350.0,118340.0,0.76786089]
["bitfinex","BTCUSD",1753591496158,0.02734781,118350.0,118340.0,0.7763109]
["bitfinex","BTCUSD",1753591496904,0.19848809,118350.0,118340.0,0.74311081]
["bitfinex","BTCUSD",1753591497964,0.19848809,118350.0,118340.0,0.75156089]
["bitfinex","BTCUSD",1753591501693,0.02949781,118350.0,118340.0,0.75156089]
["bitfinex","BTCUSD",1753591501882,0.02949781,118350.0,118340.0,0.7600109]
["bitfinex","BTCUSD",1753591502267,0.02949781,118350.0,118340.0,0.76846084]
["bitfinex","BTCUSD",1753591502478,0.02949781,118350.0,118340.0,0.7600109]
["bitfinex","BTCUSD",1753591502669,0.02949781,118350.0,118340.0,0.75156089]
["bitfinex","BTCUSD",1753591502888,0.02949781,118350.0,118340.0,0.7600109]
["bitfinex","BTCUSD",1753591503086,0.02949781,118350.0,118340.0,0.75156089]
["bitfinex","BTCUSD",1753591503287,0.02949781,118350.0,118340.0,0.7600109]
["bitfinex","BTCUSD",1753591503499,0.02949781,118350.0,118340.0,0.75156089]
["bitfinex","BTCUSD",1753591503662,0.02949781,118350.0,118340.0,0.74311081]
["bitfinex","BTCUSD",1753591503860,0.02949781,118350.0,118340.0,0.75156089]
["bitfinex","BTCUSD",1753591505098,0.02949781,118350.0,118340.0,0.73466066]
["bitfinex","BTCUSD",1753591505323,0.02949781,118350.0,118340.0,0.74311081]
["bitfinex","BTCUSD",1753591506009,0.19848809,118350.0,118340.0,0.73466066]
["bitfinex","BTCUSD",1753591506210,0.19848809,118350.0,118340.0,0.74311081]
["bitfinex","BTCUSD",1753591506413,0.19848809,118350.0,118340.0,0.73466066]
["bitfinex","BTCUSD",1753591506944,0.19848809,118350.0,118340.0,0.73395817]
["bitfinex","BTCUSD",1753591507165,0.19003901,118350.0,118340.0,0.73395817]
["bitfinex","BTCUSD",1753591507590,0.19003901,118350.0,118340.0,0.74240832]
["bitfinex","BTCUSD",1753591508430,0.19003901,118350.0,118340.0,0.42615974]
["bitfinex","BTCUSD",1753591508651,0.19003901,118350.0,118340.0,0.74240832]
["bitfinex","BTCUSD",1753591510831,0.19003901,118350.0,118340.0,0.73395817]
["bitfinex","BTCUSD",1753591511036,0.19003901,118350.0,118340.0,0.74240832]
["bitfinex","BTCUSD",1753591512109,0.19003901,118350.0,118340.0,0.73395817]
["bitfinex","BTCUSD",1753591513151,0.19003901,118350.0,118340.0,0.74240832]
["bitfinex","BTCUSD",1753591514469,0.19003901,118350.0,118340.0,0.73395817]
["bitfinex","BTCUSD",1753591514672,0.19003901,118350.0,118340.0,0.2132773]
["bitfinex","BTCUSD",1753591514673,0.5575583,118350.0,118340.0,0.2132773]
["bitfinex","BTCUSD",1753591515183,0.24130972,118350.0,118340.0,0.52952588]
["bitfinex","BTCUSD",1753591515620,0.24130972,118350.0,118340.0,0.2132773]
["bitfinex","BTCUSD",1753591515866,0.24130972,118350.0,118340.0,0.52952588]
["bitfinex","BTCUSD",1753591518339,0.24130972,118350.0,118340.0,0.2132773]
["bitfinex","BTCUSD",1753591526066,0.24130972,118350.0,118340.0,0.2368873]
["bitfinex","BTCUSD",1753591535076,0.22500972,118350.0,118340.0,0.2368873]
["bitfinex","BTCUSD",1753591540880,0.22500972,118350.0,118340.0,0.1288]
["bitfinex","BTCUSD",1753591540881,0.62984173,118350.0,118340.0,0.1288]
["bitfinex","BTCUSD",1753591549968,0.31359315,118350.0,118340.0,0.1288]
["bitfinex","BTCUSD",1753591550186,0.62984173,118350.0,118340.0,0.1288]
["bitfinex","BTCUSD",1753591564904,0.31359315,118350.0,118340.0,0.1288]
["bitfinex","BTCUSD",1753591565104,0.62984173,118350.0,118340.0,0.1288]
["bitfinex","BTCUSD",1753591569734,0.61384173,118350.0,118340.0,0.1288]
["bitfinex","BTCUSD",1753591581624,0.29759315,118350.0,118340.0,0.1288]
["bitfinex","BTCUSD",1753591581822,0.61384173,118350.0,118340.0,0.1288]
["bitfinex","BTCUSD",1753591582352,0.61384173,118350.0,118340.0,0.15291]
["bitfinex","BTCUSD",1753591591309,0.5412583,118350.0,118340.0,0.15291]
["bitfinex","BTCUSD",1753591591535,0.5251583,118350.0,118340.0,0.15291]
["bitfinex","BTCUSD",1753591593775,0.20890972,118350.0,118340.0,0.15291]
["bitfinex","BTCUSD",1753591594024,0.5251583,118350.0,118340.0,0.15291]
["bitfinex","BTCUSD",1753591597007,0.20890972,118350.0,118340.0,0.15291]
["bitfinex","BTCUSD",1753591601451,0.5568583,118350.0,118340.0,0.1288]
["bitfinex","BTCUSD",1753591601673,0.56478692,118350.0,118340.0,0.1288]
["bitfinex","BTCUSD",1753591605657,0.18592021,118330.0,118320.0,0.15403]
["bitfinex","BTCUSD",1753591605857,0.18592021,118330.0,118320.0,0.3693473]
["bitfinex","BTCUSD",1753591606061,0.18592021,118330.0,118320.0,0.68559588]
["bitfinex","BTCUSD",1753591606980,0.18592021,118330.0,118320.0,0.68664435]
["bitfinex","BTCUSD",1753591607177,0.18592021,118330.0,118320.0,0.37039577]
["bitfinex","BTCUSD",1753591607322,0.18592021,118330.0,118320.0,0.68664435]
["bitfinex","BTCUSD",1753591607937,0.18592021,118330.0,118320.0,0.68764435]
["bitfinex","BTCUSD",1753591608757,0.18592021,118330.0,118320.0,0.68664435]
["bitfinex","BTCUSD",1753591612095,0.18592021,118330.0,118320.0,0.68564435]
["bitfinex","BTCUSD",1753591614773,0.18592021,118330.0,118320.0,0.68857435]
["bitfinex","BTCUSD",1753591628622,0.18592021,118330.0,118320.0,0.68564435]
["bitfinex","BTCUSD",1753591642391,0.18592021,118330.0,118320.0,0.66984435]
["bitfinex","BTCUSD",1753591645372,0.18808021,118330.0,118320.0,0.65484435]
["bitfinex","BTCUSD",1753591647083,0.19123021,118330.0,118320.0,0.65484435]
["bitfinex","BTCUSD",1753591647994,0.19123021,118330.0,118320.0,0.66391614]
["bitfinex","BTCUSD",1753591648224,0.19123021,118330.0,118320.0,0.65484435]
["bitfinex","BTCUSD",1753591649731,0.18808021,118330.0,118320.0,0.65484435]
["bitfinex","BTCUSD",1753591653717,0.18808021,118330.0,118320.0,0.82387748]
["bitfinex","BTCUSD",1753591653943,0.18592021,118330.0,118320.0,0.67064435]
["bitfinex","BTCUSD",1753591658009,0.18592021,118330.0,118320.0,0.35439577]
["bitfinex","BTCUSD",1753591658212,0.18592021,118330.0,118320.0,0.67064435]
["bitfinex","BTCUSD",1753591664602,0.18592021,118330.0,118320.0,0.65484435]
["bitfinex","BTCUSD",1753591666948,0.18808021,118330.0,118320.0,0.65484435]
["bitfinex","BTCUSD",1753591677681,0.19123021,118330.0,118320.0,0.65484435]
["bitfinex","BTCUSD",1753591680171,0.19123021,118330.0,118320.0,0.52608435]
["bitfinex","BTCUSD",1753591680406,0.19123021,118330.0,118320.0,0.65468435]
["bitfinex","BTCUSD",1753591682216,0.18808021,118330.0,118320.0,0.65468435]
["bitfinex","BTCUSD",1753591684889,0.19123021,118330.0,118320.0,0.65468435]
["bitfinex","BTCUSD",1753591685313,0.19123021,118330.0,118320.0,0.52608435]
["bitfinex","BTCUSD",1753591685538,0.60382477,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591686001,0.56160879,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591686430,0.58699979,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591686653,0.29449714,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591686878,0.61074572,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591687099,0.63493222,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591687311,0.61868202,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591687527,0.70315932,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591687983,0.70515932,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591688843,0.70315932,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591689382,0.70515932,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591690244,0.69922302,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591690461,0.61474572,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591690722,0.59099979,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591691812,0.27475121,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591692074,0.59099979,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753591703489,0.59099979,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591703705,0.63411055,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591707142,0.64990887,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591707569,0.64991079,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591708008,0.77847079,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591708749,5.77847079,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591709222,5.77847367,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591711158,5.77847777,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591711626,5.79668588,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591712049,5.78087866,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591712278,5.48044551,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591712470,5.79669409,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591712974,5.81053258,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591714503,5.78514158,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591714984,0.78514158,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591715232,5.78514158,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591721619,5.86961888,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591723318,5.85411888,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591723757,5.85411888,118330.0,118320.0,0.12356847]
["bitfinex","BTCUSD",1753591729672,5.85411888,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591732812,5.83591077,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591735401,5.83591077,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591735616,5.83593403,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591735836,5.83594275,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591736710,5.83594287,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591737072,5.83595494,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591737310,5.85420999,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591738001,0.85420999,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591738296,5.85420999,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591739756,5.83837101,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591739960,5.85421119,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591740160,6.17045977,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591740399,5.85421119,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591741776,5.85421181,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591742836,5.84629232,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591743057,5.85421291,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591743457,5.83851291,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591748828,0.83851291,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591749048,5.83851291,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591749567,5.83851567,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591750358,5.85471567,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591753418,5.84679232,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591753666,5.85471577,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591756459,5.85472643,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591757945,5.83852643,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591759445,5.83852635,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591760502,0.83852635,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591760716,5.83852635,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591761900,5.8202713,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591762095,5.83852834,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591762300,5.83852886,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591765074,5.83852785,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591765596,5.83852776,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591766545,5.8385277,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591770960,0.83852718,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591771178,5.79541642,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591772918,5.79541629,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591774052,5.79541627,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591774750,5.82080727,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591778259,5.50455869,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591778469,5.82080727,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591779510,5.83390934,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591782714,5.83390895,118330.0,118320.0,0.12276847]
["bitfinex","BTCUSD",1753591784255,5.83390895,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591785601,5.833909,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591786256,0.833909,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591786478,5.833909,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591791001,5.83390739,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591791471,5.81806056,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591791686,5.83390711,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591795440,5.83390753,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591797249,5.82796461,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591797421,5.83390807,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591797891,5.820806,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591800326,5.83730708,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591802325,5.83730577,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591805203,5.83730527,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591806251,5.82080527,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591807217,5.90528257,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591807443,5.90528239,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591808111,5.90528198,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591808558,0.90528198,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591808770,5.90528198,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591810539,5.90528207,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591811015,5.905282,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591812125,5.90528202,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591813701,5.92168202,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591813925,5.93738202,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591818411,5.92168202,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591822373,5.90528202,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591822627,5.89735877,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591822850,5.90528202,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591825684,5.90528199,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591826814,5.90528199,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591827443,5.90528199,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591827887,5.90528201,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591828363,5.82080471,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591828589,0.82080471,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591828810,5.82080471,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591829714,5.8049582,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591829946,5.82080469,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591830237,5.81288144,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591830374,5.82080467,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591830576,5.90528197,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591831085,5.58903339,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591831239,5.82080467,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591833080,5.82080466,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591837259,5.50455608,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591837482,5.82080466,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591837677,5.82080466,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591837905,5.90528196,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591840628,5.58903338,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591840856,5.90528196,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591841169,5.82080466,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591841372,0.50455608,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591841589,0.80254923,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591841791,0.82080466,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591842428,0.82052466,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591844103,0.90500196,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591846208,0.90499783,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591848518,0.50427195,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591848723,0.8022651,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591849044,0.82051892,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591853751,0.50427034,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591853996,0.80226349,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591854207,0.82051892,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591855068,0.82051886,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591855908,0.90140193,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591856128,0.82051886,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591858033,0.50427028,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591858269,0.80226343,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591858478,0.82051855,118330.0,118320.0,0.12275847]
["bitfinex","BTCUSD",1753591860490,0.82051855,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591861137,0.90499585,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591862833,0.90499357,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591863552,0.82051627,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591866477,0.8205112,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591868810,0.82051192,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591869053,0.82051192,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591870029,0.69223192,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591870233,0.80222156,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591870860,0.82046584,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591871625,0.82046507,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591872305,0.90494237,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591874677,0.88669886,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591877600,0.88669582,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591879713,0.80221852,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591879965,0.8022076,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591884712,0.80220141,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591884908,0.48595283,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591885160,0.80220141,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591885379,0.48595283,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591885595,0.80220141,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591885988,0.80220067,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591886789,0.82577984,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591888849,0.82577916,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591889254,0.82577588,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591889751,0.82577545,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591891644,0.80219628,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591892227,0.80219633,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591892851,0.48594775,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591893206,0.80219633,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591893413,0.802197,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591893857,0.87084538,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591894629,0.85699439,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591895236,0.88667519,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591895456,0.88073903,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591895629,0.85699439,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591897298,0.77251709,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591898198,0.80219901,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591898605,0.79626263,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591899009,0.78043227,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591899240,0.77251709,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591901763,0.86491097,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591902172,0.88668158,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591902825,0.80220428,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591903281,0.80220536,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591903486,0.82044661,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591905391,0.80220536,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591906185,0.80220601,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591908451,0.88668331,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591912065,0.88668376,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591914151,0.88668255,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591914552,0.88668235,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591916182,0.88668196,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591917972,0.88667965,118330.0,118320.0,0.12424847]
["bitfinex","BTCUSD",1753591921662,0.24499647,118330.0,118320.0,0.54466747]
["bitfinex","BTCUSD",1753591921870,0.01245058,118330.0,118320.0,0.54466747]
["bitfinex","BTCUSD",1753591922078,0.02090081,118330.0,118320.0,1.06375479]
["bitfinex","BTCUSD",1753591922283,0.03780204,118330.0,118320.0,1.05530364]
["bitfinex","BTCUSD",1753591922483,0.20682145,118330.0,118320.0,1.04685241]
["bitfinex","BTCUSD",1753591922686,0.19837101,118330.0,118320.0,0.7137006]
["bitfinex","BTCUSD",1753591922857,0.19837101,118330.0,118320.0,0.72215225]
["bitfinex","BTCUSD",1753591923270,0.19837101,118330.0,118320.0,0.73060383]
["bitfinex","BTCUSD",1753591924278,0.02935217,118330.0,118320.0,0.73905534]
["bitfinex","BTCUSD",1753591926064,0.02935217,118330.0,118320.0,0.65450183]
["bitfinex","BTCUSD",1753591926263,0.19837101,118330.0,118320.0,0.64605018]
["bitfinex","BTCUSD",1753591926742,0.19837101,118330.0,118320.0,0.65450183]
["bitfinex","BTCUSD",1753591926899,0.02935217,118330.0,118320.0,0.67140492]
["bitfinex","BTCUSD",1753591927263,0.02935217,118330.0,118320.0,0.66295341]
["bitfinex","BTCUSD",1753591927616,0.02935217,118330.0,118320.0,0.67140492]
["bitfinex","BTCUSD",1753591927822,0.02935217,118330.0,118320.0,0.66295341]
["bitfinex","BTCUSD",1753591928344,0.02935217,118330.0,118320.0,0.67140492]
["bitfinex","BTCUSD",1753591929144,0.0293521,118330.0,118320.0,0.67985621]
["bitfinex","BTCUSD",1753591929342,0.03780304,118330.0,118320.0,0.99610494]
["bitfinex","BTCUSD",1753591929545,0.02935124,118330.0,118320.0,1.08903311]
["bitfinex","BTCUSD",1753591929780,0.02935117,118330.0,118320.0,1.08903311]
["bitfinex","BTCUSD",1753591930794,0.0293511,118330.0,118320.0,1.08903311]
["bitfinex","BTCUSD",1753591931196,0.004,118330.0,118320.0,1.08903311]
["bitfinex","BTCUSD",1753591931473,0.01245029,118330.0,118320.0,1.08903311]
["bitfinex","BTCUSD",1753591932328,0.0209008,118330.0,118320.0,1.08903311]
["bitfinex","BTCUSD",1753591932519,0.0169008,118330.0,118320.0,1.08903311]
["bitfinex","BTCUSD",1753591932733,0.0179008,118330.0,118320.0,1.08903311]
["bitfinex","BTCUSD",1753591932936,0.02735138,118330.0,118320.0,1.08903311]
["bitfinex","BTCUSD",1753591933511,0.03580203,118330.0,118320.0,1.08903311]
["bitfinex","BTCUSD",1753591934730,0.03580203,118330.0,118320.0,0.7727846]
["bitfinex","BTCUSD",1753591934941,0.0442529,118330.0,118320.0,0.77278417]
["bitfinex","BTCUSD",1753591935608,0.0442529,118330.0,118320.0,1.0805816]
["bitfinex","BTCUSD",1753591937323,0.0442529,118330.0,118320.0,0.44808444]
["bitfinex","BTCUSD",1753591937552,0.0442529,118330.0,118320.0,1.0805816]
["bitfinex","BTCUSD",1753591939124,0.0442529,118330.0,118320.0,1.08903275]
["bitfinex","BTCUSD",1753591941555,0.0442529,118330.0,118320.0,1.0805816]
["bitfinex","BTCUSD",1753591941981,0.0442529,118330.0,118320.0,1.2086616]
["bitfinex","BTCUSD",1753591943442,0.04425282,118330.0,118320.0,1.21711275]
["bitfinex","BTCUSD",1753591944554,0.0442534,118330.0,118320.0,1.21711275]
["bitfinex","BTCUSD",1753591946137,0.0442534,118330.0,118320.0,0.57616444]
["bitfinex","BTCUSD",1753591946343,0.04425383,118330.0,118320.0,1.2086616]
["bitfinex","BTCUSD",1753591947304,0.04425383,118330.0,118320.0,0.89241309]
["bitfinex","BTCUSD",1753591947550,0.04425383,118330.0,118320.0,0.90086431]
["bitfinex","BTCUSD",1753591948384,0.04425383,118330.0,118320.0,0.56771322]
["bitfinex","BTCUSD",1753591948562,0.03580325,118330.0,118320.0,0.8839618]
["bitfinex","BTCUSD",1753591949642,0.19637144,118330.0,118320.0,0.87551043]
["bitfinex","BTCUSD",1753591949874,0.19637144,118330.0,118320.0,0.8839618]
["bitfinex","BTCUSD",1753591950106,0.19637144,118330.0,118320.0,0.87551043]
["bitfinex","BTCUSD",1753591950337,0.18792065,118330.0,118320.0,0.86705899]
["bitfinex","BTCUSD",1753591950504,0.18792065,118330.0,118320.0,0.87551043]
["bitfinex","BTCUSD",1753591951411,0.18792065,118330.0,118320.0,0.55926185]
["bitfinex","BTCUSD",1753591951617,0.18792065,118330.0,118320.0,0.87551043]
["bitfinex","BTCUSD",1753591952026,0.18792065,118330.0,118320.0,0.8839618]
["bitfinex","BTCUSD",1753591952237,0.18792065,118330.0,118320.0,0.89241309]
["bitfinex","BTCUSD",1753591952479,0.18792065,118330.0,118320.0,0.8839618]
["bitfinex","BTCUSD",1753591952884,0.18792065,118330.0,118320.0,0.87551043]
["bitfinex","BTCUSD",1753591954784,0.18792065,118330.0,118320.0,0.86705899]
["bitfinex","BTCUSD",1753591955664,0.18792065,118330.0,118320.0,0.86402899]
["bitfinex","BTCUSD",1753591955853,0.18792065,118330.0,118320.0,0.87248043]
["bitfinex","BTCUSD",1753591956472,0.18792065,118330.0,118320.0,0.86402899]
["bitfinex","BTCUSD",1753591957426,0.18792065,118330.0,118320.0,0.54778041]
["bitfinex","BTCUSD",1753591957633,0.18792065,118330.0,118320.0,0.86402899]
["bitfinex","BTCUSD",1753591958051,0.18792065,118330.0,118320.0,0.87248043]
["bitfinex","BTCUSD",1753591958250,0.18792065,118330.0,118320.0,0.86402899]
["bitfinex","BTCUSD",1753591958493,0.17946978,118330.0,118320.0,0.85557748]
["bitfinex","BTCUSD",1753591958692,0.17946978,118330.0,118320.0,0.86402913]
["bitfinex","BTCUSD",1753591958907,0.17946978,118330.0,118320.0,0.87248071]
["bitfinex","BTCUSD",1753591959215,0.17946978,118330.0,118320.0,0.88093222]
["bitfinex","BTCUSD",1753591960140,0.17946978,118330.0,118320.0,0.88938359]
["bitfinex","BTCUSD",1753591960438,0.17946978,118330.0,118320.0,0.88093222]
["bitfinex","BTCUSD",1753591960610,0.17946978,118330.0,118320.0,0.87248071]
["bitfinex","BTCUSD",1753591961395,0.17101884,118330.0,118320.0,0.87248071]
["bitfinex","BTCUSD",1753591963754,0.17101884,118330.0,118320.0,0.88093222]
["bitfinex","BTCUSD",1753591963927,0.17946963,118330.0,118320.0,0.88093222]
["bitfinex","BTCUSD",1753591964127,0.17946963,118330.0,118320.0,0.88938366]
["bitfinex","BTCUSD",1753591965590,0.17946963,118330.0,118320.0,0.88093222]
["bitfinex","BTCUSD",1753591968099,0.17946963,118330.0,118320.0,0.88938366]
["bitfinex","BTCUSD",1753591969093,0.17946963,118330.0,118320.0,0.89783503]
["bitfinex","BTCUSD",1753591969796,0.17946963,118330.0,118320.0,0.88938366]
["bitfinex","BTCUSD",1753591970746,0.17946963,118330.0,118320.0,0.89783503]
["bitfinex","BTCUSD",1753591970975,0.17946963,118330.0,118320.0,0.88938366]
["bitfinex","BTCUSD",1753591971436,0.17946963,118330.0,118320.0,0.88093222]
["bitfinex","BTCUSD",1753591971656,0.17946963,118330.0,118320.0,0.88938366]
["bitfinex","BTCUSD",1753591972725,0.17946963,118330.0,118320.0,0.89783503]
["bitfinex","BTCUSD",1753591973461,0.17946963,118330.0,118320.0,0.88938338]
["bitfinex","BTCUSD",1753591973707,0.17946963,118330.0,118320.0,0.88093201]
["bitfinex","BTCUSD",1753591974156,0.17946963,118330.0,118320.0,0.88938338]
["bitfinex","BTCUSD",1753591974553,0.01890137,118330.0,118320.0,0.88938338]
["bitfinex","BTCUSD",1753591975097,0.01890137,118330.0,118320.0,0.88093201]
["bitfinex","BTCUSD",1753591975665,0.01890137,118330.0,118320.0,0.88938338]
["bitfinex","BTCUSD",1753591975882,0.01890137,118330.0,118320.0,0.87248057]
["bitfinex","BTCUSD",1753591976102,0.18792021,118330.0,118320.0,0.87248057]
["bitfinex","BTCUSD",1753591976669,0.18792021,118330.0,118320.0,0.88093201]
["bitfinex","BTCUSD",1753591978258,0.18792021,118330.0,118320.0,0.87248057]
["bitfinex","BTCUSD",1753591978497,0.18792021,118330.0,118320.0,0.88093201]
["bitfinex","BTCUSD",1753591978990,0.18792021,118330.0,118320.0,0.87248057]
["bitfinex","BTCUSD",1753591979674,0.18792021,118330.0,118320.0,0.8724805]
["bitfinex","BTCUSD",1753591980112,0.01890137,118330.0,118320.0,0.8724805]
["bitfinex","BTCUSD",1753591980333,0.02735231,118330.0,118320.0,0.55623192]
["bitfinex","BTCUSD",1753591980559,0.02735231,118330.0,118320.0,0.8724805]
["bitfinex","BTCUSD",1753591980800,0.02735231,118330.0,118320.0,0.88093187]
["bitfinex","BTCUSD",1753591981224,0.02735231,118330.0,118320.0,0.8724805]
["bitfinex","BTCUSD",1753591981953,0.19637115,118330.0,118320.0,0.85648057]
["bitfinex","BTCUSD",1753591982125,0.19637115,118330.0,118320.0,0.54023199]
["bitfinex","BTCUSD",1753591982342,0.19637115,118330.0,118320.0,0.85648057]
["bitfinex","BTCUSD",1753591982587,0.19637115,118330.0,118320.0,0.84802906]
["bitfinex","BTCUSD",1753591983785,0.18792057,118330.0,118320.0,0.83957748]
["bitfinex","BTCUSD",1753591984750,0.18792057,118330.0,118320.0,0.5233289]
["bitfinex","BTCUSD",1753591984986,0.18792057,118330.0,118320.0,0.84802913]
["bitfinex","BTCUSD",1753591985418,0.18792057,118330.0,118320.0,0.83957748]
["bitfinex","BTCUSD",1753591985639,0.17946978,118330.0,118320.0,0.84802913]
["bitfinex","BTCUSD",1753591985957,0.17946978,118330.0,118320.0,0.67054435]
["bitfinex","BTCUSD",1753591986169,0.18153978,118330.0,118320.0,0.65514435]
["bitfinex","BTCUSD",1753591986593,0.18459978,118330.0,118320.0,0.65514435]
["bitfinex","BTCUSD",1753591990276,0.18459978,118330.0,118320.0,0.33889577]
["bitfinex","BTCUSD",1753591990500,0.18459978,118330.0,118320.0,0.65514435]
["bitfinex","BTCUSD",1753591991551,0.18459978,118330.0,118320.0,0.83262913]
["bitfinex","BTCUSD",1753591991782,0.18459978,118330.0,118320.0,0.82417748]
["bitfinex","BTCUSD",1753591992109,0.19942884,118330.0,118320.0,0.82417748]
["bitfinex","BTCUSD",1753591992327,0.17614884,118330.0,118320.0,0.82417748]
["bitfinex","BTCUSD",1753591992548,0.51567742,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753591992776,0.54737742,118330.0,118320.0,0.22808847]
["bitfinex","BTCUSD",1753591999012,0.23112884,118330.0,118320.0,0.22808847]
["bitfinex","BTCUSD",1753591999218,0.54737742,118330.0,118320.0,0.22808847]
["bitfinex","BTCUSD",1753592003654,0.23112884,118330.0,118320.0,0.22808847]
["bitfinex","BTCUSD",1753592003864,0.54737742,118330.0,118320.0,0.22808847]
["bitfinex","BTCUSD",1753592008242,0.54737742,118330.0,118320.0,0.25209847]
["bitfinex","BTCUSD",1753592009842,0.53107742,118330.0,118320.0,0.25209847]
["bitfinex","BTCUSD",1753592015779,0.21482884,118330.0,118320.0,0.25209847]
["bitfinex","BTCUSD",1753592016014,0.53107742,118330.0,118320.0,0.25209847]
["bitfinex","BTCUSD",1753592020654,0.49239742,118330.0,118320.0,0.25209847]
["bitfinex","BTCUSD",1753592021336,0.51729742,118330.0,118320.0,0.25209847]
["bitfinex","BTCUSD",1753592021754,0.20104884,118330.0,118320.0,0.25209847]
["bitfinex","BTCUSD",1753592021989,0.51729742,118330.0,118320.0,0.25209847]
["bitfinex","BTCUSD",1753592023554,0.20104884,118330.0,118320.0,0.25209847]
["bitfinex","BTCUSD",1753592023774,0.51729742,118330.0,118320.0,0.25209847]
["bitfinex","BTCUSD",1753592026666,0.49239742,118330.0,118320.0,0.25209847]
["bitfinex","BTCUSD",1753592026876,0.49239742,118330.0,118320.0,0.25418847]
["bitfinex","BTCUSD",1753592027073,0.17946921,118330.0,118320.0,0.73947018]
["bitfinex","BTCUSD",1753592027272,0.18792065,118330.0,118320.0,0.77407018]
["bitfinex","BTCUSD",1753592028384,0.19637115,118330.0,118320.0,0.78252183]
["bitfinex","BTCUSD",1753592029490,0.19637115,118330.0,118320.0,0.77407018]
["bitfinex","BTCUSD",1753592029691,0.19637115,118330.0,118320.0,0.78252183]
["bitfinex","BTCUSD",1753592030718,0.19637115,118330.0,118320.0,0.77407018]
["bitfinex","BTCUSD",1753592032189,0.19637115,118330.0,118320.0,0.78252183]
["bitfinex","BTCUSD",1753592032400,0.19637115,118330.0,118320.0,0.77407018]
["bitfinex","BTCUSD",1753592033126,0.19637115,118330.0,118320.0,0.4578216]
["bitfinex","BTCUSD",1753592033377,0.19637115,118330.0,118320.0,0.77407018]
["bitfinex","BTCUSD",1753592034002,0.19637115,118330.0,118320.0,0.4578216]
["bitfinex","BTCUSD",1753592034516,0.19637115,118330.0,118320.0,0.60503705]
["bitfinex","BTCUSD",1753592034737,0.18792057,118330.0,118320.0,0.60503705]
["bitfinex","BTCUSD",1753592034944,0.18792057,118330.0,118320.0,0.28878847]
["bitfinex","BTCUSD",1753592039128,0.18792057,118330.0,118320.0,0.28558847]
["bitfinex","BTCUSD",1753592041113,0.18792057,118330.0,118320.0,0.28881847]
["bitfinex","BTCUSD",1753592041330,0.18792057,118330.0,118320.0,0.28558847]
["bitfinex","BTCUSD",1753592042410,0.18792057,118330.0,118320.0,0.60183705]
["bitfinex","BTCUSD",1753592043484,0.18792057,118330.0,118320.0,0.28558847]
["bitfinex","BTCUSD",1753592047690,0.19004057,118330.0,118320.0,0.25418847]
["bitfinex","BTCUSD",1753592048255,0.19004057,118330.0,118320.0,0.26958847]
["bitfinex","BTCUSD",1753592050163,0.01045065,118330.0,118320.0,0.75487018]
["bitfinex","BTCUSD",1753592050383,0.002,118330.0,118320.0,1.19928016]
["bitfinex","BTCUSD",1753592050575,0.02735145,118330.0,118320.0,0.88303158]
["bitfinex","BTCUSD",1753592050785,0.01890073,118330.0,118320.0,0.566783]
["bitfinex","BTCUSD",1753592050997,0.01890073,118330.0,118320.0,0.88303158]
["bitfinex","BTCUSD",1753592051269,0.01045029,118330.0,118320.0,0.88303158]
["bitfinex","BTCUSD",1753592051451,0.0189008,118330.0,118320.0,0.88303158]
["bitfinex","BTCUSD",1753592051659,0.01890073,118330.0,118320.0,0.88303158]
["bitfinex","BTCUSD",1753592052906,0.01045029,118330.0,118320.0,0.88303158]
["bitfinex","BTCUSD",1753592053117,0.01890066,118330.0,118320.0,0.88303158]
["bitfinex","BTCUSD",1753592053882,0.002,118330.0,118320.0,0.88303158]
["bitfinex","BTCUSD",1753592056491,0.002,118330.0,118320.0,0.566783]
["bitfinex","BTCUSD",1753592056732,0.002,118330.0,118320.0,0.88303158]
["bitfinex","BTCUSD",1753592056923,0.002,118330.0,118320.0,1.19928016]
["bitfinex","BTCUSD",1753592057126,0.002,118330.0,118320.0,1.53928016]
["bitfinex","BTCUSD",1753592058247,0.001,118330.0,118320.0,1.53928016]
["bitfinex","BTCUSD",1753592058722,0.02534731,118350.0,118340.0,0.21650451]
["bitfinex","BTCUSD",1753592058944,0.03379675,118350.0,118340.0,0.74734039]
["bitfinex","BTCUSD",1753592059149,0.03379675,118350.0,118340.0,0.77118046]
["bitfinex","BTCUSD",1753592059554,0.03379675,118350.0,118340.0,0.77118053]
["bitfinex","BTCUSD",1753592059775,0.03379675,118350.0,118340.0,0.77963047]
["bitfinex","BTCUSD",1753592060189,0.03579675,118350.0,118340.0,0.77963047]
["bitfinex","BTCUSD",1753592060594,0.03579675,118350.0,118340.0,0.78816608]
["bitfinex","BTCUSD",1753592060796,0.03579675,118350.0,118340.0,0.79661595]
["bitfinex","BTCUSD",1753592060997,0.03579675,118350.0,118340.0,0.4719175]
["bitfinex","BTCUSD",1753592061176,0.03579675,118350.0,118340.0,0.45501755]
["bitfinex","BTCUSD",1753592061391,0.03579675,118350.0,118340.0,0.77126613]
["bitfinex","BTCUSD",1753592061593,0.03779675,118350.0,118340.0,0.77971614]
["bitfinex","BTCUSD",1753592061767,0.04624626,118350.0,118340.0,0.77971614]
["bitfinex","BTCUSD",1753592061967,0.04624626,118350.0,118340.0,0.78816608]
["bitfinex","BTCUSD",1753592062382,0.03779675,118350.0,118340.0,0.78816608]
["bitfinex","BTCUSD",1753592062601,0.04624611,118350.0,118340.0,0.79139608]
["bitfinex","BTCUSD",1753592062807,0.0377971,118350.0,118340.0,0.77449613]
["bitfinex","BTCUSD",1753592063001,0.02934802,118350.0,118340.0,0.45824755]
["bitfinex","BTCUSD",1753592063217,0.02934802,118350.0,118340.0,0.77126613]
["bitfinex","BTCUSD",1753592063424,0.02934802,118350.0,118340.0,0.77971614]
["bitfinex","BTCUSD",1753592063739,0.02934802,118350.0,118340.0,0.77126613]
["bitfinex","BTCUSD",1753592064325,0.02934802,118350.0,118340.0,0.77118053]
["bitfinex","BTCUSD",1753592064749,0.02934802,118350.0,118340.0,0.76273052]
["bitfinex","BTCUSD",1753592065393,0.02934802,118350.0,118340.0,0.77118053]
["bitfinex","BTCUSD",1753592065777,0.02934802,118350.0,118340.0,0.77963047]
["bitfinex","BTCUSD",1753592065932,0.02934802,118350.0,118340.0,0.77118053]
["bitfinex","BTCUSD",1753592066145,0.02934802,118350.0,118340.0,0.78025232]
["bitfinex","BTCUSD",1753592066341,0.02934802,118350.0,118340.0,0.77963047]
["bitfinex","BTCUSD",1753592066570,0.02934802,118350.0,118340.0,0.77118053]
["bitfinex","BTCUSD",1753592066817,0.02934802,118350.0,118340.0,0.44648194]
["bitfinex","BTCUSD",1753592067026,0.02934802,118350.0,118340.0,0.77118053]
["bitfinex","BTCUSD",1753592068088,0.02934802,118350.0,118340.0,0.76273052]
["bitfinex","BTCUSD",1753592068300,0.07934802,118350.0,118340.0,0.76273052]
["bitfinex","BTCUSD",1753592068868,0.07089851,118350.0,118340.0,0.77118053]
["bitfinex","BTCUSD",1753592069841,0.07934795,118350.0,118340.0,0.76273052]
["bitfinex","BTCUSD",1753592070051,0.07934795,118350.0,118340.0,0.77118053]
["bitfinex","BTCUSD",1753592070468,0.07089851,118350.0,118340.0,0.45493195]
["bitfinex","BTCUSD",1753592070722,0.07089851,118350.0,118340.0,0.77118053]
["bitfinex","BTCUSD",1753592071121,0.07089851,118350.0,118340.0,0.77963047]
["bitfinex","BTCUSD",1753592071331,0.07089851,118350.0,118340.0,0.77118053]
["bitfinex","BTCUSD",1753592071741,0.07089851,118350.0,118340.0,0.76273052]
["bitfinex","BTCUSD",1753592071960,0.07934795,118350.0,118340.0,0.76273052]
["bitfinex","BTCUSD",1753592072167,0.07934788,118350.0,118340.0,0.76273052]
["bitfinex","BTCUSD",1753592072590,0.08779739,118350.0,118340.0,0.76273052]
["bitfinex","BTCUSD",1753592072746,0.08779739,118350.0,118340.0,0.74753052]
["bitfinex","BTCUSD",1753592072747,0.07934788,118350.0,118340.0,0.74753052]
["bitfinex","BTCUSD",1753592074820,0.07934788,118350.0,118340.0,0.43128208]
["bitfinex","BTCUSD",1753592075015,0.08779739,118350.0,118340.0,0.74753066]
["bitfinex","BTCUSD",1753592075233,0.08133788,118350.0,118340.0,0.76443089]
["bitfinex","BTCUSD",1753592075405,0.08978732,118350.0,118340.0,0.75598081]
["bitfinex","BTCUSD",1753592076435,0.08978732,118350.0,118340.0,0.76443089]
["bitfinex","BTCUSD",1753592076635,0.12138732,118350.0,118340.0,0.27883231]
["bitfinex","BTCUSD",1753592076845,0.61608767,118350.0,118340.0,0.2124373]
["bitfinex","BTCUSD",1753592077482,0.61608767,118350.0,118340.0,0.0844773]
["bitfinex","BTCUSD",1753592077702,0.61608767,118350.0,118340.0,0.2124373]
["bitfinex","BTCUSD",1753592084441,0.29983909,118350.0,118340.0,0.2124373]
["bitfinex","BTCUSD",1753592084628,0.61608767,118350.0,118340.0,0.2124373]
["bitfinex","BTCUSD",1753592094146,0.29983909,118350.0,118340.0,0.2124373]
["bitfinex","BTCUSD",1753592094342,0.61608767,118350.0,118340.0,0.2124373]
["bitfinex","BTCUSD",1753592094551,0.29983909,118350.0,118340.0,0.2124373]
["bitfinex","BTCUSD",1753592094749,0.61608767,118350.0,118340.0,0.2124373]
["bitfinex","BTCUSD",1753592095176,0.59978767,118350.0,118340.0,0.2353973]
["bitfinex","BTCUSD",1753592098159,0.56123767,118350.0,118340.0,0.2374873]
["bitfinex","BTCUSD",1753592099337,0.56123767,118350.0,118340.0,0.41494208]
["bitfinex","BTCUSD",1753592099580,0.23988909,118350.0,118340.0,0.41494208]
["bitfinex","BTCUSD",1753592099818,0.23988909,118350.0,118340.0,0.77513081]
["bitfinex","BTCUSD",1753592100006,0.23988909,118350.0,118340.0,0.76668066]
["bitfinex","BTCUSD",1753592100325,0.23988909,118350.0,118340.0,0.45043208]
["bitfinex","BTCUSD",1753592100576,0.23143972,118350.0,118340.0,0.44198186]
["bitfinex","BTCUSD",1753592100808,0.23143972,118350.0,118340.0,0.45888223]
["bitfinex","BTCUSD",1753592101013,0.23143972,118350.0,118340.0,0.45043208]
["bitfinex","BTCUSD",1753592101228,0.23143972,118350.0,118340.0,0.45888223]
["bitfinex","BTCUSD",1753592101439,0.23143972,118350.0,118340.0,0.45043208]
["bitfinex","BTCUSD",1753592101649,0.23143972,118350.0,118340.0,0.45888209]
["bitfinex","BTCUSD",1753592101939,0.054,118350.0,118340.0,0.78358075]
["bitfinex","BTCUSD",1753592102189,0.054,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592102468,0.06244887,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592102737,0.054,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592103012,0.06044887,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592103252,0.06989788,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592103879,0.06144887,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592104104,0.06989788,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592104344,0.06144887,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592104781,0.05944887,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592105645,0.06044887,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592107563,0.06889781,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592107988,0.07734689,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592108754,0.07734682,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592108996,0.06889781,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592111061,0.07734689,118350.0,118340.0,0.79203047]
["bitfinex","BTCUSD",1753592111909,0.08579611,118350.0,118340.0,0.79203054]
["bitfinex","BTCUSD",1753592112110,0.07734689,118350.0,118340.0,0.80048026]
["bitfinex","BTCUSD",1753592112331,0.07734689,118350.0,118340.0,0.79203054]
["bitfinex","BTCUSD",1753592112332,0.08579611,118350.0,118340.0,0.79203054]
["bitfinex","BTCUSD",1753592112632,0.07734689,118350.0,118340.0,0.79203054]
["bitfinex","BTCUSD",1753592112847,0.07734689,118350.0,118340.0,0.80048026]
["bitfinex","BTCUSD",1753592113057,0.08579611,118350.0,118340.0,0.79203062]
["bitfinex","BTCUSD",1753592113272,0.09424548,118350.0,118340.0,0.78358075]
["bitfinex","BTCUSD",1753592113488,0.0942454,118350.0,118340.0,0.79203062]
["bitfinex","BTCUSD",1753592113806,0.08579611,118350.0,118340.0,0.79203062]
["bitfinex","BTCUSD",1753592114444,0.08579611,118350.0,118340.0,0.80048041]
["bitfinex","BTCUSD",1753592114656,0.09424548,118350.0,118340.0,0.77513081]
["bitfinex","BTCUSD",1753592114855,0.09424548,118350.0,118340.0,0.76708075]
["bitfinex","BTCUSD",1753592115067,0.09424548,118350.0,118340.0,0.75863081]
["bitfinex","BTCUSD",1753592115291,0.09424548,118350.0,118340.0,0.78308082]
["bitfinex","BTCUSD",1753592115866,0.09424548,118350.0,118340.0,0.79153076]
["bitfinex","BTCUSD",1753592116502,0.0942454,118350.0,118340.0,0.79153076]
["bitfinex","BTCUSD",1753592116699,0.0942454,118350.0,118340.0,0.79153077]
["bitfinex","BTCUSD",1753592117150,0.0942454,118350.0,118340.0,0.79998064]
["bitfinex","BTCUSD",1753592117609,0.0942454,118350.0,118340.0,0.79153077]
["bitfinex","BTCUSD",1753592117813,0.0942454,118350.0,118340.0,0.79998064]
["bitfinex","BTCUSD",1753592118021,0.0942454,118350.0,118340.0,0.79153077]
["bitfinex","BTCUSD",1753592118253,0.0942454,118350.0,118340.0,0.80905243]
["bitfinex","BTCUSD",1753592118469,0.0942454,118350.0,118340.0,0.79998064]
["bitfinex","BTCUSD",1753592118689,0.0942454,118350.0,118340.0,0.79153077]
["bitfinex","BTCUSD",1753592118906,0.0942454,118350.0,118340.0,0.78844077]
["bitfinex","BTCUSD",1753592119116,0.09424597,118350.0,118340.0,0.77999083]
["bitfinex","BTCUSD",1753592119312,0.08579653,118350.0,118340.0,0.78844077]
["bitfinex","BTCUSD",1753592119727,0.09424597,118350.0,118340.0,0.77999083]
["bitfinex","BTCUSD",1753592120309,0.08579653,118350.0,118340.0,0.78844077]
["bitfinex","BTCUSD",1753592120780,0.09424597,118350.0,118340.0,0.77999083]
["bitfinex","BTCUSD",1753592120974,0.08579653,118350.0,118340.0,0.78844077]
["bitfinex","BTCUSD",1753592121213,0.08579653,118350.0,118340.0,0.78844091]
["bitfinex","BTCUSD",1753592121214,0.09424597,118350.0,118340.0,0.78844091]
["bitfinex","BTCUSD",1753592121644,0.08579653,118350.0,118340.0,0.79689085]
["bitfinex","BTCUSD",1753592122328,0.08579653,118350.0,118340.0,0.78844063]
["bitfinex","BTCUSD",1753592122763,0.08579653,118350.0,118340.0,0.27644187]
["bitfinex","BTCUSD",1753592122764,0.25678681,118350.0,118340.0,0.27644187]
["bitfinex","BTCUSD",1753592122982,0.61320752,118350.0,118340.0,0.08447731]
["bitfinex","BTCUSD",1753592123187,0.61320752,118350.0,118340.0,0.21247731]
["bitfinex","BTCUSD",1753592123188,0.9294561,118350.0,118340.0,0.21247731]
["bitfinex","BTCUSD",1753592123413,0.9294561,118350.0,118340.0,0.12800001]
["bitfinex","BTCUSD",1753592123646,1.0139334,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753592123863,0.9294561,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753592124067,0.9294561,118350.0,118340.0,0.12804001]
["bitfinex","BTCUSD",1753592125880,0.9294561,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592141407,0.59740752,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592141654,0.28115894,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592141885,0.59740752,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592144389,0.28115894,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592144599,0.59740752,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592154180,0.28115894,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592154385,0.59740752,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592156595,0.26545894,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592156953,0.58170752,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592162041,0.26545894,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592162468,0.58170752,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592168273,0.26545894,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592170869,0.58170752,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592173442,0.26545894,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592173686,0.58170752,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592181137,0.26545894,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592181390,0.58170752,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592183063,0.26545894,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592183280,0.58170752,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592196985,0.26545894,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592197195,0.58170752,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592199217,0.26545894,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592199506,0.58170752,118350.0,118340.0,0.15059001]
["bitfinex","BTCUSD",1753592201391,0.58170752,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592201616,0.26545894,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592201849,0.58170752,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592202024,0.59740752,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592206034,0.28115894,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592206255,0.26545894,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592206481,0.58170752,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592207243,0.26545894,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592207457,0.58170752,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592210110,0.26545894,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592210382,0.58170752,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592217513,0.9143561,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592217716,0.59810752,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592218086,0.9143561,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592219765,0.9988334,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753592220082,0.9988334,118350.0,118340.0,0.12812001]
["bitfinex","BTCUSD",1753592220083,1.0150334,118350.0,118340.0,0.12812001]
["bitfinex","BTCUSD",1753592220283,1.02296063,118350.0,118340.0,0.12812001]
["bitfinex","BTCUSD",1753592221473,1.02296098,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592221706,1.0150334,118350.0,118340.0,0.12808001]
["bitfinex","BTCUSD",1753592222950,1.0150334,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753592223161,1.02295781,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753592223380,1.02295781,118350.0,118340.0,0.12816001]
["bitfinex","BTCUSD",1753592223559,1.03880417,118350.0,118340.0,0.12816001]
["bitfinex","BTCUSD",1753592224255,1.02295781,118350.0,118340.0,0.12816001]
["bitfinex","BTCUSD",1753592224477,1.02195781,118350.0,118340.0,0.12816001]
["bitfinex","BTCUSD",1753592224898,1.02295781,118350.0,118340.0,0.12816001]
["bitfinex","BTCUSD",1753592225319,1.02195781,118350.0,118340.0,0.12816001]
["bitfinex","BTCUSD",1753592225541,0.93748051,118350.0,118340.0,0.12816001]
["bitfinex","BTCUSD",1753592225737,0.93948051,118350.0,118340.0,0.12816001]
["bitfinex","BTCUSD",1753592227133,0.93948051,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753592227349,0.93947451,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592228647,1.27947451,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592228869,1.33312899,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592230977,1.35489929,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592233468,1.35489514,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592237244,1.34895779,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592237452,1.3548927,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592238891,1.35489275,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592239857,0.72239559,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592240058,1.35489275,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592244676,1.35489213,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592246188,0.72239581,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592246352,1.35489297,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592247392,1.35490409,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592248364,1.30124961,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592249472,1.31950518,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592250444,1.31951713,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592252198,1.31951803,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592255105,0.68702087,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592255548,1.31951803,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592255972,1.30331803,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592256170,1.30332787,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592257634,1.30333428,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592257838,1.32907703,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592258620,1.32909121,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592260411,1.30334846,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592264426,1.29542263,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592264615,1.30336004,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592270989,0.67086288,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592271188,1.30336004,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592271400,1.38783734,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592274127,1.37396254,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592274706,1.35810315,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753592274944,1.36603268,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592275155,1.35810315,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592275392,1.36603268,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592276071,1.28155538,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592276567,1.27362585,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592278498,1.30336156,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592278673,1.27362585,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592279481,1.30336155,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592280153,1.38783885,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592282728,1.30336155,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592287190,1.28696155,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592293194,0.65446439,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592293406,1.28696155,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592295263,1.28696168,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592295474,1.28696194,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592296513,1.28696189,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592300018,1.27308515,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592300221,1.27308512,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592300419,1.25722582,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592300656,1.2790322,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592302074,1.27308501,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592302304,1.28696178,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592304626,1.33402207,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592305198,0.70152491,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592305425,1.33402207,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592305633,1.33402205,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592307883,0.65446454,118350.0,118340.0,0.12820001]
["bitfinex","BTCUSD",1753592308106,1.28696168,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592308575,0.9707131,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592309453,1.28696168,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592310071,0.9707131,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592310846,0.97070709,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592311496,0.65445851,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592311722,0.97070709,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592312119,0.98489038,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592316198,0.6686418,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592316413,0.98489038,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592317644,1.01027738,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592318188,1.0102765,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592319535,0.99609321,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592321307,0.67984463,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592321520,0.67984385,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592321925,0.99609243,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592328346,0.99609071,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592329127,1.00419631,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592329747,0.68794773,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592330221,0.97782099,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592331685,0.99608567,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592333317,0.67983709,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592333526,0.99608567,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592337390,0.67983709,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592337614,1.08056297,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592338656,0.99608567,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592339545,0.67983709,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592339756,0.96989802,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592339962,0.96395273,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592340192,0.97782844,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592340857,0.66157986,118350.0,118340.0,0.15213001]
["bitfinex","BTCUSD",1753592341075,0.66157986,118350.0,118340.0,0.50486859]
["bitfinex","BTCUSD",1753592341076,0.26427594,118350.0,118340.0,0.50486859]
["bitfinex","BTCUSD",1753592341293,0.23888894,118350.0,118340.0,0.50486859]
["bitfinex","BTCUSD",1753592342130,0.23888894,118350.0,118340.0,0.18862001]
["bitfinex","BTCUSD",1753592342249,0.23888894,118350.0,118340.0,0.50486859]
["bitfinex","BTCUSD",1753592350741,0.23888894,118350.0,118340.0,0.18862001]
["bitfinex","BTCUSD",1753592351164,0.23888894,118350.0,118340.0,0.50486859]
["bitfinex","BTCUSD",1753592352647,0.23888894,118350.0,118340.0,0.18862001]
["bitfinex","BTCUSD",1753592352842,0.23888894,118350.0,118340.0,0.50486859]
["bitfinex","BTCUSD",1753592354915,0.23888894,118350.0,118340.0,0.50163859]
["bitfinex","BTCUSD",1753592356200,0.23888894,118350.0,118340.0,0.50486859]
["bitfinex","BTCUSD",1753592365914,0.23888894,118350.0,118340.0,0.50163859]
["bitfinex","BTCUSD",1753592366282,0.23888894,118350.0,118340.0,0.18539001]
["bitfinex","BTCUSD",1753592366487,0.23888894,118350.0,118340.0,0.50163859]
["bitfinex","BTCUSD",1753592368726,0.23888894,118350.0,118340.0,0.67370315]
["bitfinex","BTCUSD",1753592370031,0.23043965,118350.0,118340.0,0.67370315]
["bitfinex","BTCUSD",1753592371454,0.23043965,118350.0,118340.0,0.35745457]
["bitfinex","BTCUSD",1753592371685,0.23043965,118350.0,118340.0,0.67370315]
["bitfinex","BTCUSD",1753592373433,0.23043965,118350.0,118340.0,0.68215337]
["bitfinex","BTCUSD",1753592373642,0.23043965,118350.0,118340.0,0.67370315]
["bitfinex","BTCUSD",1753592375358,0.07834731,118350.0,118340.0,0.77508054]
["bitfinex","BTCUSD",1753592375564,0.07834731,118350.0,118340.0,0.78353041]
["bitfinex","BTCUSD",1753592375747,0.08679668,118350.0,118340.0,0.78353041]
["bitfinex","BTCUSD",1753592376551,0.09524612,118350.0,118340.0,0.77508054]
["bitfinex","BTCUSD",1753592378320,0.08679668,118350.0,118340.0,0.78353041]
["bitfinex","BTCUSD",1753592380170,0.07834731,118350.0,118340.0,0.80105199]
["bitfinex","BTCUSD",1753592380373,0.07834724,118350.0,118340.0,0.7919802]
["bitfinex","BTCUSD",1753592380617,0.08679653,118350.0,118340.0,0.7919802]
["bitfinex","BTCUSD",1753592380857,0.07834724,118350.0,118340.0,0.7919802]
["bitfinex","BTCUSD",1753592381072,0.07834724,118350.0,118340.0,0.80042992]
["bitfinex","BTCUSD",1753592382016,0.07834724,118350.0,118340.0,0.7919802]
["bitfinex","BTCUSD",1753592382490,0.06989802,118350.0,118340.0,0.80042992]
["bitfinex","BTCUSD",1753592382709,0.07834724,118350.0,118340.0,0.80042992]
["bitfinex","BTCUSD",1753592383144,0.07734724,118350.0,118340.0,0.7919802]
["bitfinex","BTCUSD",1753592383357,0.07534724,118350.0,118340.0,0.7919802]
["bitfinex","BTCUSD",1753592383558,0.08379661,118350.0,118340.0,0.78353041]
["bitfinex","BTCUSD",1753592383766,0.07634724,118350.0,118340.0,0.78353041]
["bitfinex","BTCUSD",1753592383968,0.08479661,118350.0,118340.0,0.7919802]
["bitfinex","BTCUSD",1753592384181,0.08479661,118350.0,118340.0,0.78353041]
["bitfinex","BTCUSD",1753592384627,0.08479661,118350.0,118340.0,0.7919802]
["bitfinex","BTCUSD",1753592384844,0.07634724,118350.0,118340.0,0.7919802]
["bitfinex","BTCUSD",1753592385524,0.08479661,118350.0,118340.0,0.46728183]
["bitfinex","BTCUSD",1753592385742,0.08579661,118350.0,118340.0,0.77508054]
["bitfinex","BTCUSD",1753592385975,0.08579661,118350.0,118340.0,0.78353041]
["bitfinex","BTCUSD",1753592386628,0.08579661,118350.0,118340.0,0.7666306]
["bitfinex","BTCUSD",1753592386860,0.08579661,118350.0,118340.0,0.77508068]
["bitfinex","BTCUSD",1753592387514,0.08579661,118350.0,118340.0,0.78353069]
["bitfinex","BTCUSD",1753592388172,0.08579661,118350.0,118340.0,0.77508068]
["bitfinex","BTCUSD",1753592389080,0.23788887,118350.0,118340.0,0.76663067]
["bitfinex","BTCUSD",1753592389515,0.23788887,118350.0,118340.0,0.77508082]
["bitfinex","BTCUSD",1753592390590,0.23788887,118350.0,118340.0,0.76663067]
["bitfinex","BTCUSD",1753592390790,0.23788887,118350.0,118340.0,0.45945388]
["bitfinex","BTCUSD",1753592391009,0.23788887,118350.0,118340.0,0.76663067]
["bitfinex","BTCUSD",1753592392244,0.23788887,118350.0,118340.0,0.76357067]
["bitfinex","BTCUSD",1753592392869,0.23986887,118350.0,118340.0,0.43887187]
["bitfinex","BTCUSD",1753592393084,0.23986887,118350.0,118340.0,0.75512045]
["bitfinex","BTCUSD",1753592393404,0.24290887,118350.0,118340.0,0.76357067]
["bitfinex","BTCUSD",1753592394057,0.23986887,118350.0,118340.0,0.76357067]
["bitfinex","BTCUSD",1753592394575,0.23986887,118350.0,118340.0,0.75512045]
["bitfinex","BTCUSD",1753592397834,0.25847965,118350.0,118340.0,0.69793045]
["bitfinex","BTCUSD",1753592398551,0.25847965,118350.0,118340.0,0.72281045]
["bitfinex","BTCUSD",1753592398795,0.23445965,118350.0,118340.0,0.73781045]
["bitfinex","BTCUSD",1753592399374,0.23445965,118350.0,118340.0,0.73992045]
["bitfinex","BTCUSD",1753592400394,0.22601028,118350.0,118340.0,0.73992045]
["bitfinex","BTCUSD",1753592402518,0.22297028,118350.0,118340.0,0.74837067]
["bitfinex","BTCUSD",1753592402756,0.22297028,118350.0,118340.0,0.43967187]
["bitfinex","BTCUSD",1753592402956,0.22297028,118350.0,118340.0,0.75592045]
["bitfinex","BTCUSD",1753592405776,0.22297028,118350.0,118340.0,0.76437067]
["bitfinex","BTCUSD",1753592406200,0.22297028,118350.0,118340.0,0.75592045]
["bitfinex","BTCUSD",1753592407235,0.22297028,118350.0,118340.0,0.76437067]
["bitfinex","BTCUSD",1753592407382,0.22297028,118350.0,118340.0,0.75592045]
["bitfinex","BTCUSD",1753592407784,0.22297028,118350.0,118340.0,0.76437067]
["bitfinex","BTCUSD",1753592408002,0.22297028,118350.0,118340.0,0.75592045]
["bitfinex","BTCUSD",1753592410385,0.22297028,118350.0,118340.0,0.76437067]
["bitfinex","BTCUSD",1753592410586,0.22297028,118350.0,118340.0,0.75592045]
["bitfinex","BTCUSD",1753592411006,0.22253938,118350.0,118340.0,0.75592045]
["bitfinex","BTCUSD",1753592411482,0.22253938,118350.0,118340.0,0.73992045]
["bitfinex","BTCUSD",1753592411783,0.22238937,118350.0,118340.0,0.73992045]
["bitfinex","BTCUSD",1753592413083,0.22238937,118350.0,118340.0,0.42367187]
["bitfinex","BTCUSD",1753592413492,0.22238937,118350.0,118340.0,0.73992045]
["bitfinex","BTCUSD",1753592415494,0.22238937,118350.0,118340.0,0.74837067]
["bitfinex","BTCUSD",1753592415885,0.22238937,118350.0,118340.0,0.75682082]
["bitfinex","BTCUSD",1753592416345,0.22238937,118350.0,118340.0,0.74837067]
["bitfinex","BTCUSD",1753592416548,0.22238937,118350.0,118340.0,0.75682082]
["bitfinex","BTCUSD",1753592416777,0.22238937,118350.0,118340.0,0.74837067]
["bitfinex","BTCUSD",1753592416978,0.22223936,118350.0,118340.0,0.74837067]
["bitfinex","BTCUSD",1753592417207,0.22173798,118350.0,118340.0,0.74837067]
["bitfinex","BTCUSD",1753592417412,0.23464389,118350.0,118340.0,0.77292068]
["bitfinex","BTCUSD",1753592417607,0.23464389,118350.0,118340.0,0.77292075]
["bitfinex","BTCUSD",1753592418435,0.23464389,118350.0,118340.0,0.76447067]
["bitfinex","BTCUSD",1753592418599,0.23464389,118350.0,118340.0,0.77292082]
["bitfinex","BTCUSD",1753592419744,0.23464389,118350.0,118340.0,0.44822209]
["bitfinex","BTCUSD",1753592420098,0.23464389,118350.0,118340.0,0.77292082]
["bitfinex","BTCUSD",1753592420295,0.23464389,118350.0,118340.0,0.76447067]
["bitfinex","BTCUSD",1753592420907,0.23464389,118350.0,118340.0,0.77292082]
["bitfinex","BTCUSD",1753592421103,0.23464389,118350.0,118340.0,0.78199261]
["bitfinex","BTCUSD",1753592421314,0.23464389,118350.0,118340.0,0.77292082]
["bitfinex","BTCUSD",1753592421867,0.23464389,118350.0,118340.0,0.76447067]
["bitfinex","BTCUSD",1753592422509,0.23464389,118350.0,118340.0,0.77292082]
["bitfinex","BTCUSD",1753592422688,0.23464389,118350.0,118340.0,0.76447067]
["bitfinex","BTCUSD",1753592423639,0.23464389,118350.0,118340.0,0.77292082]
["bitfinex","BTCUSD",1753592423829,0.2345996,118350.0,118340.0,0.77292082]
["bitfinex","BTCUSD",1753592424255,0.23455028,118350.0,118340.0,0.75682082]
["bitfinex","BTCUSD",1753592425119,0.23450096,118350.0,118340.0,0.75682082]
["bitfinex","BTCUSD",1753592428141,0.23450096,118350.0,118340.0,0.7652709]
["bitfinex","BTCUSD",1753592428500,0.23450096,118350.0,118340.0,0.75682082]
["bitfinex","BTCUSD",1753592429402,0.23432578,118350.0,118340.0,0.75682082]
["bitfinex","BTCUSD",1753592429611,0.23432578,118350.0,118340.0,0.74837067]
["bitfinex","BTCUSD",1753592430026,0.23432578,118350.0,118340.0,0.75682082]
["bitfinex","BTCUSD",1753592430422,0.23432578,118350.0,118340.0,0.7652709]
["bitfinex","BTCUSD",1753592430827,0.23422612,118350.0,118340.0,0.7652709]
["bitfinex","BTCUSD",1753592431032,0.23422612,118350.0,118340.0,0.75682082]
["bitfinex","BTCUSD",1753592431437,0.23422612,118350.0,118340.0,0.7652709]
["bitfinex","BTCUSD",1753592431613,0.23422612,118350.0,118340.0,0.75682082]
["bitfinex","BTCUSD",1753592432425,0.23409224,118350.0,118340.0,0.75682082]
["bitfinex","BTCUSD",1753592432621,0.23396741,118350.0,118340.0,0.77192082]
["bitfinex","BTCUSD",1753592433729,0.23396741,118350.0,118340.0,0.7803709]
["bitfinex","BTCUSD",1753592433939,0.06497713,118350.0,118340.0,0.7803709]
["bitfinex","BTCUSD",1753592434154,0.06497713,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592434366,0.06497713,118350.0,118340.0,0.7803709]
["bitfinex","BTCUSD",1753592434579,0.07342599,118350.0,118340.0,0.79727085]
["bitfinex","BTCUSD",1753592434765,0.07342599,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592435435,0.0729236,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592435649,0.08127331,118350.0,118340.0,0.7803709]
["bitfinex","BTCUSD",1753592437214,0.08127331,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592437417,0.07282394,118350.0,118340.0,0.79727085]
["bitfinex","BTCUSD",1753592437659,0.07282394,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592437894,0.08127331,118350.0,118340.0,0.7803709]
["bitfinex","BTCUSD",1753592438380,0.08121392,118350.0,118340.0,0.7803709]
["bitfinex","BTCUSD",1753592438576,0.08121392,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592439009,0.07276455,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592439932,0.08121392,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592440149,0.08121392,118350.0,118340.0,0.7803709]
["bitfinex","BTCUSD",1753592440852,0.08121392,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592441056,0.08966343,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592441256,0.08966343,118350.0,118340.0,0.7803709]
["bitfinex","BTCUSD",1753592441666,0.08121449,118350.0,118340.0,0.7803709]
["bitfinex","BTCUSD",1753592441852,0.07276498,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592442104,0.08121449,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592442548,0.08121449,118350.0,118340.0,0.79727085]
["bitfinex","BTCUSD",1753592442779,0.08121449,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592443049,0.08116517,118350.0,118340.0,0.79727085]
["bitfinex","BTCUSD",1753592443343,0.07271566,118350.0,118340.0,0.79727085]
["bitfinex","BTCUSD",1753592443528,0.0811651,118350.0,118340.0,0.79727085]
["bitfinex","BTCUSD",1753592443734,0.0811651,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592443953,0.06426629,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592444170,0.06426629,118350.0,118340.0,0.79727085]
["bitfinex","BTCUSD",1753592444489,0.0637639,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592445138,0.06351321,118350.0,118340.0,0.78882091]
["bitfinex","BTCUSD",1753592445370,0.06351321,118350.0,118340.0,0.7803709]
["bitfinex","BTCUSD",1753592445600,0.06351321,118350.0,118340.0,0.77372091]
["bitfinex","BTCUSD",1753592447353,0.06301082,118350.0,118340.0,0.77372091]
["bitfinex","BTCUSD",1753592448094,0.06301082,118350.0,118340.0,0.7652709]
["bitfinex","BTCUSD",1753592448688,0.06294136,118350.0,118340.0,0.7652709]
["bitfinex","BTCUSD",1753592448901,0.06294136,118350.0,118340.0,0.77372091]
["bitfinex","BTCUSD",1753592449102,0.07139087,118350.0,118340.0,0.77372091]
["bitfinex","BTCUSD",1753592449447,0.07984031,118350.0,118340.0,0.77372091]
["bitfinex","BTCUSD",1753592450174,0.0713908,118350.0,118340.0,0.77372091]
["bitfinex","BTCUSD",1753592450631,0.0713908,118350.0,118340.0,0.7652709]
["bitfinex","BTCUSD",1753592450911,0.0713908,118350.0,118340.0,0.77372091]
["bitfinex","BTCUSD",1753592451316,0.0713908,118350.0,118340.0,0.7652709]
["bitfinex","BTCUSD",1753592451548,0.0713908,118350.0,118340.0,0.75872091]
["bitfinex","BTCUSD",1753592451969,0.0713908,118350.0,118340.0,0.76717085]
["bitfinex","BTCUSD",1753592452604,0.0713908,118350.0,118340.0,0.75872091]
["bitfinex","BTCUSD",1753592452825,0.0713908,118350.0,118340.0,0.76717085]
["bitfinex","BTCUSD",1753592453268,0.0713908,118350.0,118340.0,0.75872091]
["bitfinex","BTCUSD",1753592453931,0.0713908,118350.0,118340.0,0.78478069]
["bitfinex","BTCUSD",1753592454541,0.0713908,118350.0,118340.0,0.79323056]
["bitfinex","BTCUSD",1753592454749,0.0713908,118350.0,118340.0,0.79323063]
["bitfinex","BTCUSD",1753592454947,0.0713908,118350.0,118340.0,0.78478069]
["bitfinex","BTCUSD",1753592455337,0.0713908,118350.0,118340.0,0.76918069]
["bitfinex","BTCUSD",1753592455522,0.0713908,118350.0,118340.0,0.76597069]
["bitfinex","BTCUSD",1753592455729,0.0713908,118350.0,118340.0,0.75752068]
["bitfinex","BTCUSD",1753592456135,0.24038108,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592456647,0.24038108,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592457310,0.24038108,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592457505,0.24038108,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592458177,0.24038108,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592458379,0.24038108,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592458755,0.24038108,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592458952,0.0713908,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592460005,0.0713908,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592460212,0.0713908,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592460837,0.0713908,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592461038,0.06294136,118350.0,118340.0,0.43402211]
["bitfinex","BTCUSD",1753592461242,0.0713908,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592462238,0.06294136,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592463101,0.0713908,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592463775,0.06294136,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592463985,0.0713908,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592464569,0.0713908,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592464774,0.0713908,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592466992,0.07984031,118350.0,118340.0,0.7333706]
["bitfinex","BTCUSD",1753592467195,0.07984031,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592468266,0.24883059,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592468676,0.24883059,118350.0,118340.0,0.7333706]
["bitfinex","BTCUSD",1753592468847,0.24883059,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592469823,0.24883059,118350.0,118340.0,0.7333706]
["bitfinex","BTCUSD",1753592472664,0.24883059,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592473767,0.24883059,118350.0,118340.0,0.7333706]
["bitfinex","BTCUSD",1753592473978,0.07984031,118350.0,118340.0,0.7333706]
["bitfinex","BTCUSD",1753592475361,0.0713908,118350.0,118340.0,0.7333706]
["bitfinex","BTCUSD",1753592476037,0.0713908,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592477237,0.06294136,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592477448,0.0713908,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592478441,0.06294136,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592478663,0.0713908,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592478837,0.06294136,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592480744,0.07139073,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592482093,0.06294136,118350.0,118340.0,0.75872063]
["bitfinex","BTCUSD",1753592482332,0.06294136,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592483634,0.06294136,118350.0,118340.0,0.75872063]
["bitfinex","BTCUSD",1753592483836,0.06294136,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592484833,0.06294136,118350.0,118340.0,0.75872063]
["bitfinex","BTCUSD",1753592487455,0.07139073,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592487832,0.07139073,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592488429,0.07139073,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592488772,0.07139073,118350.0,118340.0,0.74182068]
["bitfinex","BTCUSD",1753592489191,0.07139073,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592489400,0.07139073,118350.0,118340.0,0.75872063]
["bitfinex","BTCUSD",1753592489570,0.07139073,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592489783,0.07984024,118350.0,118340.0,0.75027069]
["bitfinex","BTCUSD",1753592490216,0.04604292,118350.0,118340.0,0.76717035]
["bitfinex","BTCUSD",1753592490434,0.07983982,118350.0,118340.0,0.7671705]
["bitfinex","BTCUSD",1753592490642,0.07983982,118350.0,118340.0,0.75872063]
["bitfinex","BTCUSD",1753592491186,0.07983982,118350.0,118340.0,0.7671705]
["bitfinex","BTCUSD",1753592491901,0.06294101,118350.0,118340.0,0.45092192]
["bitfinex","BTCUSD",1753592492113,0.0713903,118350.0,118340.0,0.75872035]
["bitfinex","BTCUSD",1753592492330,0.07983974,118350.0,118340.0,0.75027048]
["bitfinex","BTCUSD",1753592492578,0.04604292,118350.0,118340.0,0.7927502]
["bitfinex","BTCUSD",1753592494093,0.04504292,118350.0,118340.0,0.7927502]
["bitfinex","BTCUSD",1753592494312,0.04404292,118350.0,118340.0,0.7927502]
["bitfinex","BTCUSD",1753592494736,0.04404292,118350.0,118340.0,0.7937502]
["bitfinex","BTCUSD",1753592495130,0.04404292,118350.0,118340.0,0.80236381]
["bitfinex","BTCUSD",1753592498214,0.04404292,118350.0,118340.0,1.11861239]
["bitfinex","BTCUSD",1753592498435,0.04404292,118350.0,118340.0,0.80236381]
["bitfinex","BTCUSD",1753592498817,0.04404292,118350.0,118340.0,0.48611523]
["bitfinex","BTCUSD",1753592499057,0.04404292,118350.0,118340.0,1.45861239]
["bitfinex","BTCUSD",1753592509418,0.04404292,118350.0,118340.0,1.47606141]
["bitfinex","BTCUSD",1753592510367,0.04404292,118350.0,118340.0,1.74156141]
["bitfinex","BTCUSD",1753592510599,0.04404292,118350.0,118340.0,1.74256141]
["bitfinex","BTCUSD",1753592510839,0.04404292,118350.0,118340.0,0.98086425]
["bitfinex","BTCUSD",1753592511042,0.04404292,118350.0,118340.0,1.73893141]
["bitfinex","BTCUSD",1753592511257,0.04404292,118350.0,118340.0,1.73993141]
["bitfinex","BTCUSD",1753592511538,0.04404292,118350.0,118340.0,1.10743425]
["bitfinex","BTCUSD",1753592511770,0.04920292,118350.0,118340.0,1.11033381]
["bitfinex","BTCUSD",1753592512441,0.04920292,118350.0,118340.0,1.12553381]
["bitfinex","BTCUSD",1753592512664,0.04610292,118350.0,118340.0,1.12553381]
["bitfinex","BTCUSD",1753592513558,0.04610292,118350.0,118340.0,1.32845381]
["bitfinex","BTCUSD",1753592515551,0.04610292,118350.0,118340.0,1.01220523]
["bitfinex","BTCUSD",1753592515941,0.04610292,118350.0,118340.0,1.32845381]
["bitfinex","BTCUSD",1753592516107,0.04610292,118350.0,118340.0,1.01220523]
["bitfinex","BTCUSD",1753592516313,0.04915292,118350.0,118340.0,1.31325381]
["bitfinex","BTCUSD",1753592516750,0.04915292,118350.0,118340.0,1.18405381]
["bitfinex","BTCUSD",1753592517044,0.04915292,118350.0,118340.0,1.31337381]
["bitfinex","BTCUSD",1753592519426,0.04915292,118350.0,118340.0,0.99712523]
["bitfinex","BTCUSD",1753592519623,0.04915292,118350.0,118340.0,1.31337381]
["bitfinex","BTCUSD",1753592521101,0.04915292,118350.0,118340.0,0.99712523]
["bitfinex","BTCUSD",1753592521309,0.04915292,118350.0,118340.0,1.31337381]
["bitfinex","BTCUSD",1753592521746,0.04915292,118350.0,118340.0,0.99712523]
["bitfinex","BTCUSD",1753592521938,0.04915292,118350.0,118340.0,1.31337381]
["bitfinex","BTCUSD",1753592522142,0.0660508,118350.0,118340.0,0.99712523]
["bitfinex","BTCUSD",1753592522352,0.30023087,118350.0,118340.0,1.26143082]
["bitfinex","BTCUSD",1753592522772,0.28333264,118350.0,118340.0,1.07552589]
["bitfinex","BTCUSD",1753592523575,0.28333264,118350.0,118340.0,1.08397611]
["bitfinex","BTCUSD",1753592523778,0.2748832,118350.0,118340.0,0.62939731]
["bitfinex","BTCUSD",1753592523990,0.2748832,118350.0,118340.0,1.07552589]
["bitfinex","BTCUSD",1753592524599,0.2748832,118350.0,118340.0,1.07452589]
["bitfinex","BTCUSD",1753592525021,0.2748832,118350.0,118340.0,1.07352589]
["bitfinex","BTCUSD",1753592525244,0.2758832,118350.0,118340.0,1.08197611]
["bitfinex","BTCUSD",1753592525460,0.2758832,118350.0,118340.0,1.25943075]
["bitfinex","BTCUSD",1753592526109,0.2768832,118350.0,118340.0,1.26788076]
["bitfinex","BTCUSD",1753592526924,0.2768832,118350.0,118340.0,0.95163218]
["bitfinex","BTCUSD",1753592527146,0.2758832,118350.0,118340.0,1.26788076]
["bitfinex","BTCUSD",1753592527326,0.2768832,118350.0,118340.0,1.26788076]
["bitfinex","BTCUSD",1753592528204,0.2768832,118350.0,118340.0,1.25943075]
["bitfinex","BTCUSD",1753592528432,0.2768832,118350.0,118340.0,0.94318217]
["bitfinex","BTCUSD",1753592528652,0.2768832,118350.0,118340.0,1.25943075]
["bitfinex","BTCUSD",1753592528871,0.2768832,118350.0,118340.0,1.25098067]
["bitfinex","BTCUSD",1753592529088,0.2768832,118350.0,118340.0,1.25943082]
["bitfinex","BTCUSD",1753592529772,0.2768832,118350.0,118340.0,1.2678809]
["bitfinex","BTCUSD",1753592530280,0.2768832,118350.0,118340.0,0.95163232]
["bitfinex","BTCUSD",1753592530498,0.2768832,118350.0,118340.0,1.2678809]
["bitfinex","BTCUSD",1753592531344,0.2768832,118350.0,118340.0,0.94318224]
["bitfinex","BTCUSD",1753592531549,0.2768832,118350.0,118340.0,1.25943082]
["bitfinex","BTCUSD",1753592532189,0.2768832,118350.0,118340.0,1.25098067]
["bitfinex","BTCUSD",1753592532656,0.2768832,118350.0,118340.0,0.55435731]
["bitfinex","BTCUSD",1753592532881,0.2768832,118350.0,118340.0,0.87060589]
["bitfinex","BTCUSD",1753592533104,0.2768832,118350.0,118340.0,0.55435731]
["bitfinex","BTCUSD",1753592533312,0.2768832,118350.0,118340.0,0.87060589]
["bitfinex","BTCUSD",1753592533538,0.28532279,118350.0,118340.0,0.87060589]
["bitfinex","BTCUSD",1753592533767,0.2768832,118350.0,118340.0,0.87060589]
["bitfinex","BTCUSD",1753592534917,0.2768832,118350.0,118340.0,0.55435731]
["bitfinex","BTCUSD",1753592535118,0.2768832,118350.0,118340.0,0.87060589]
["bitfinex","BTCUSD",1753592535540,0.2768832,118350.0,118340.0,0.55435731]
["bitfinex","BTCUSD",1753592535749,0.2768832,118350.0,118340.0,0.87060589]
["bitfinex","BTCUSD",1753592537116,0.2768832,118350.0,118340.0,0.87905611]
["bitfinex","BTCUSD",1753592537578,0.2768832,118350.0,118340.0,0.90204611]
["bitfinex","BTCUSD",1753592538215,0.2768832,118350.0,118340.0,0.89359589]
["bitfinex","BTCUSD",1753592538460,0.2768832,118350.0,118340.0,0.57734731]
["bitfinex","BTCUSD",1753592538681,0.2768832,118350.0,118340.0,0.89359589]
["bitfinex","BTCUSD",1753592538906,0.28533271,118350.0,118340.0,0.91049626]
["bitfinex","BTCUSD",1753592539131,0.28533271,118350.0,118340.0,1.07950082]
["bitfinex","BTCUSD",1753592539578,0.28533271,118350.0,118340.0,0.75480209]
["bitfinex","BTCUSD",1753592539796,0.28533271,118350.0,118340.0,1.07950082]
["bitfinex","BTCUSD",1753592540010,0.293782,118350.0,118340.0,1.0879509]
["bitfinex","BTCUSD",1753592540224,0.12479172,118350.0,118340.0,1.09640084]
["bitfinex","BTCUSD",1753592540420,0.12479172,118350.0,118340.0,0.77170232]
["bitfinex","BTCUSD",1753592540655,0.12479172,118350.0,118340.0,1.09640091]
["bitfinex","BTCUSD",1753592540872,0.12479172,118350.0,118340.0,1.09608091]
["bitfinex","BTCUSD",1753592542043,0.09985172,118350.0,118340.0,1.10453085]
["bitfinex","BTCUSD",1753592542239,0.09985172,118350.0,118340.0,1.09608091]
["bitfinex","BTCUSD",1753592542824,0.09985172,118350.0,118340.0,1.10453085]
["bitfinex","BTCUSD",1753592543028,0.09985172,118350.0,118340.0,1.09608091]
["bitfinex","BTCUSD",1753592543230,0.09985172,118350.0,118340.0,1.09809091]
["bitfinex","BTCUSD",1753592543439,0.09985172,118350.0,118340.0,1.0896409]
["bitfinex","BTCUSD",1753592543822,0.09985172,118350.0,118340.0,1.09809091]
["bitfinex","BTCUSD",1753592544495,0.10830073,118350.0,118340.0,1.10654078]
["bitfinex","BTCUSD",1753592544663,0.11675024,118350.0,118340.0,1.10654085]
["bitfinex","BTCUSD",1753592545251,0.11675024,118350.0,118340.0,1.09809063]
["bitfinex","BTCUSD",1753592545958,0.11675024,118350.0,118340.0,1.08964069]
["bitfinex","BTCUSD",1753592546142,0.11675024,118350.0,118340.0,1.09809063]
["bitfinex","BTCUSD",1753592546347,0.10035024,118350.0,118340.0,1.09809063]
["bitfinex","BTCUSD",1753592546511,0.10035024,118350.0,118340.0,1.08119068]
["bitfinex","BTCUSD",1753592546918,0.27709144,118350.0,118340.0,0.75649209]
["bitfinex","BTCUSD",1753592547135,0.27709144,118350.0,118340.0,1.07274067]
["bitfinex","BTCUSD",1753592548265,0.27709144,118350.0,118340.0,1.08119082]
["bitfinex","BTCUSD",1753592548462,0.27709144,118350.0,118340.0,1.07274067]
["bitfinex","BTCUSD",1753592548642,0.27709144,118350.0,118340.0,1.08119082]
["bitfinex","BTCUSD",1753592549058,0.26864215,118350.0,118340.0,1.06429045]
["bitfinex","BTCUSD",1753592549276,0.29334215,118350.0,118340.0,1.06429045]
["bitfinex","BTCUSD",1753592549463,0.29334215,118350.0,118340.0,0.73073067]
["bitfinex","BTCUSD",1753592549884,0.29334215,118350.0,118340.0,0.73918082]
["bitfinex","BTCUSD",1753592550288,0.26864215,118350.0,118340.0,0.73918082]
["bitfinex","BTCUSD",1753592550700,0.26864215,118350.0,118340.0,0.73073067]
["bitfinex","BTCUSD",1753592551308,0.26864215,118350.0,118340.0,0.74133082]
["bitfinex","BTCUSD",1753592551709,0.26864215,118350.0,118340.0,0.73288067]
["bitfinex","BTCUSD",1753592552151,0.26864215,118350.0,118340.0,0.40818187]
["bitfinex","BTCUSD",1753592552352,0.26864215,118350.0,118340.0,0.72443045]
["bitfinex","BTCUSD",1753592552795,0.25244215,118350.0,118340.0,0.73288067]
["bitfinex","BTCUSD",1753592553664,0.25244215,118350.0,118340.0,0.74133082]
["bitfinex","BTCUSD",1753592554109,0.25244215,118350.0,118340.0,0.7497809]
["bitfinex","BTCUSD",1753592554531,0.25244215,118350.0,118340.0,0.74133082]
["bitfinex","BTCUSD",1753592554728,0.25244215,118350.0,118340.0,0.7497809]
["bitfinex","BTCUSD",1753592554934,0.25244215,118350.0,118340.0,0.43353232]
["bitfinex","BTCUSD",1753592555140,0.24399271,118350.0,118340.0,0.74133082]
["bitfinex","BTCUSD",1753592555960,0.24399271,118350.0,118340.0,0.56387611]
["bitfinex","BTCUSD",1753592556165,0.2355432,118350.0,118340.0,0.56387611]
["bitfinex","BTCUSD",1753592557166,0.2355432,118350.0,118340.0,0.55542589]
["bitfinex","BTCUSD",1753592557579,0.2505432,118350.0,118340.0,0.55542589]
["bitfinex","BTCUSD",1753592558316,0.2355432,118350.0,118340.0,0.55542589]
["bitfinex","BTCUSD",1753592566390,0.2762432,118350.0,118340.0,0.55327589]
["bitfinex","BTCUSD",1753592567579,0.2355432,118350.0,118340.0,0.55327589]
["bitfinex","BTCUSD",1753592568292,0.2355432,118350.0,118340.0,0.55542589]
["bitfinex","BTCUSD",1753592570331,0.2602432,118350.0,118340.0,0.55542589]
["bitfinex","BTCUSD",1753592570962,0.2355432,118350.0,118340.0,0.55542589]
["bitfinex","BTCUSD",1753592571859,0.2602432,118350.0,118340.0,0.55542589]
["bitfinex","BTCUSD",1753592572006,0.2602432,118350.0,118340.0,0.55327589]
["bitfinex","BTCUSD",1753592572205,0.2355432,118350.0,118340.0,0.55542589]
["bitfinex","BTCUSD",1753592573984,0.2766432,118350.0,118340.0,0.10746731]
["bitfinex","BTCUSD",1753592574189,0.2766432,118350.0,118340.0,0.52988589]
["bitfinex","BTCUSD",1753592574884,0.2766432,118350.0,118340.0,0.55414589]
["bitfinex","BTCUSD",1753592575191,0.2766432,118350.0,118340.0,0.23789731]
["bitfinex","BTCUSD",1753592575396,0.2766432,118350.0,118340.0,0.55414589]
["bitfinex","BTCUSD",1753592575801,0.2766432,118350.0,118340.0,0.23789731]
["bitfinex","BTCUSD",1753592576002,0.2766432,118350.0,118340.0,0.55414589]
["bitfinex","BTCUSD",1753592577193,0.2602432,118350.0,118340.0,0.23789731]
["bitfinex","BTCUSD",1753592577452,0.59159178,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753592577666,0.59159178,118350.0,118340.0,0.12912001]
["bitfinex","BTCUSD",1753592577880,0.2753432,118350.0,118340.0,0.44536859]
["bitfinex","BTCUSD",1753592578102,0.2753432,118350.0,118340.0,0.12912001]
["bitfinex","BTCUSD",1753592581305,0.2753432,118350.0,118340.0,0.44536859]
["bitfinex","BTCUSD",1753592581725,0.2753432,118350.0,118340.0,0.15338001]
["bitfinex","BTCUSD",1753592582161,0.2753432,118350.0,118340.0,0.46962859]
["bitfinex","BTCUSD",1753592582401,0.2506432,118350.0,118340.0,0.46962859]
["bitfinex","BTCUSD",1753592585423,0.2506432,118350.0,118340.0,0.15338001]
["bitfinex","BTCUSD",1753592585628,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592586533,0.2355432,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592586750,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592587058,0.2355432,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592587276,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592589669,0.2355432,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592589880,0.2737132,118350.0,118340.0,0.12912001]
["bitfinex","BTCUSD",1753592590081,0.2737132,118350.0,118340.0,0.44536859]
["bitfinex","BTCUSD",1753592593108,0.2737132,118350.0,118340.0,0.12912001]
["bitfinex","BTCUSD",1753592593764,0.58996178,118350.0,118340.0,0.12912001]
["bitfinex","BTCUSD",1753592593960,0.2737132,118350.0,118340.0,0.44536859]
["bitfinex","BTCUSD",1753592594399,0.2737132,118350.0,118340.0,0.12912001]
["bitfinex","BTCUSD",1753592594623,0.2737132,118350.0,118340.0,0.44536859]
["bitfinex","BTCUSD",1753592595766,0.2737132,118350.0,118340.0,0.12912001]
["bitfinex","BTCUSD",1753592596195,0.2737132,118350.0,118340.0,0.44536859]
["bitfinex","BTCUSD",1753592597311,0.2737132,118350.0,118340.0,0.46962859]
["bitfinex","BTCUSD",1753592603094,0.2737132,118350.0,118340.0,0.15338001]
["bitfinex","BTCUSD",1753592603308,0.2737132,118350.0,118340.0,0.46962859]
["bitfinex","BTCUSD",1753592604371,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592605504,0.2355432,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592605697,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592606251,0.2355432,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592606466,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592607107,0.2355432,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592607310,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592607654,0.2597132,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592609891,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592616946,0.2355432,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592617158,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592618454,0.2355432,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592618663,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592622761,0.2355432,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592622995,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592623416,0.2355432,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592623625,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592625930,0.2355432,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592626240,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592626645,0.2355432,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592626878,0.2355432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592630376,0.2201432,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592630792,0.2170932,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592634235,0.2170932,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592634423,0.2170932,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592638508,0.2170932,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592638716,0.2170932,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592638919,0.2201332,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592642871,0.2201332,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592643075,0.2201332,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592646196,0.2201332,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592646325,0.2201332,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592646961,0.2170932,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592647512,0.2170932,118350.0,118340.0,0.48765859]
["bitfinex","BTCUSD",1753592648086,0.2150332,118350.0,118340.0,0.47471859]
["bitfinex","BTCUSD",1753592648328,0.2150332,118350.0,118340.0,0.49071859]
["bitfinex","BTCUSD",1753592649254,0.2150332,118350.0,118340.0,0.48765859]
["bitfinex","BTCUSD",1753592652953,0.1150332,118350.0,118340.0,0.48765859]
["bitfinex","BTCUSD",1753592660731,0.1170632,118350.0,118340.0,0.48765859]
["bitfinex","BTCUSD",1753592661514,0.1170632,118350.0,118340.0,0.17141001]
["bitfinex","BTCUSD",1753592661904,0.1170632,118350.0,118340.0,0.48765859]
["bitfinex","BTCUSD",1753592662324,0.1170632,118350.0,118340.0,0.17141001]
["bitfinex","BTCUSD",1753592662556,0.1170632,118350.0,118340.0,0.48765859]
["bitfinex","BTCUSD",1753592663104,0.1170632,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592672763,0.1199932,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592673543,0.1199932,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592673733,0.1199932,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592690076,0.1170632,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592700205,0.1170632,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592700402,0.1170632,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592700609,0.1202832,118350.0,118340.0,0.47165859]
["bitfinex","BTCUSD",1753592713270,0.1360832,118350.0,118340.0,0.15541001]
["bitfinex","BTCUSD",1753592713474,0.82745703,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592713955,0.80821036,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592714150,0.49196178,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592715263,0.1757132,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592715469,0.1604132,118350.0,118340.0,0.15245001]
["bitfinex","BTCUSD",1753592716224,0.47666178,118350.0,118340.0,0.15245001]
["bitfinex","BTCUSD",1753592716700,0.1604132,118350.0,118340.0,0.15245001]
["bitfinex","BTCUSD",1753592727242,0.47666178,118350.0,118340.0,0.15245001]
["bitfinex","BTCUSD",1753592727488,0.1604132,118350.0,118340.0,0.15245001]
["bitfinex","BTCUSD",1753592727689,0.47666178,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592728044,0.47666178,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592728245,0.1604132,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592728468,0.47666178,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592731655,0.1604132,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592733555,0.47666178,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592734761,0.1604132,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592735343,0.47666178,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592736969,0.1604132,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592739947,0.1446132,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592740692,0.1610132,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592740899,0.1446132,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592742714,0.1610132,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592743969,0.1446132,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592749932,0.15311303,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592758400,0.16881303,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592762026,0.15311303,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592767026,0.12878303,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592767426,0.16778303,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592769857,0.15138303,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592770755,0.12353303,118350.0,118340.0,0.18816001]
["bitfinex","BTCUSD",1753592771153,0.12353303,118350.0,118340.0,0.50440859]
["bitfinex","BTCUSD",1753592771359,0.12353303,118350.0,118340.0,0.18514001]
["bitfinex","BTCUSD",1753592771561,0.12353303,118350.0,118340.0,0.48578859]
["bitfinex","BTCUSD",1753592773676,0.12353303,118350.0,118340.0,0.47008859]
["bitfinex","BTCUSD",1753592774291,0.12353303,118350.0,118340.0,0.48578859]
["bitfinex","BTCUSD",1753592776594,0.12353303,118350.0,118340.0,0.47008859]
["bitfinex","BTCUSD",1753592777082,0.12353303,118350.0,118340.0,0.15384001]
["bitfinex","BTCUSD",1753592779785,0.12353303,118350.0,118340.0,0.18524001]
["bitfinex","BTCUSD",1753592779989,0.12353303,118350.0,118340.0,0.17014001]
["bitfinex","BTCUSD",1753592780763,0.12567303,118350.0,118340.0,0.17014001]
["bitfinex","BTCUSD",1753592781611,0.12567303,118350.0,118340.0,0.18524001]
["bitfinex","BTCUSD",1753592781839,0.12567303,118350.0,118340.0,0.17014001]
["bitfinex","BTCUSD",1753592782482,0.12567303,118350.0,118340.0,0.48638859]
["bitfinex","BTCUSD",1753592782700,0.12870303,118350.0,118340.0,0.15384001]
["bitfinex","BTCUSD",1753592782926,0.12870303,118350.0,118340.0,0.47008859]
["bitfinex","BTCUSD",1753592784821,0.12870303,118350.0,118340.0,0.15384001]
["bitfinex","BTCUSD",1753592785083,0.12870303,118350.0,118340.0,0.47008859]
["bitfinex","BTCUSD",1753592793657,0.12870303,118350.0,118340.0,0.15384001]
["bitfinex","BTCUSD",1753592793877,0.12870303,118350.0,118340.0,0.47008859]
["bitfinex","BTCUSD",1753592794095,0.12870303,118350.0,118340.0,0.15384001]
["bitfinex","BTCUSD",1753592795513,0.19884711,118350.0,118340.0,0.15384001]
["bitfinex","BTCUSD",1753592797478,0.12870303,118350.0,118340.0,0.15384001]
["bitfinex","BTCUSD",1753592798545,0.15201303,118350.0,118340.0,0.15384001]
["bitfinex","BTCUSD",1753592798772,0.46826161,118350.0,118340.0,0.15180001]
["bitfinex","BTCUSD",1753592798992,0.48346161,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592799205,0.49846161,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592799858,0.48346161,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592803213,0.55290399,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592803446,0.56950399,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592804154,0.16721303,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592804371,0.48346161,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592805002,0.48346161,118350.0,118340.0,0.15311001]
["bitfinex","BTCUSD",1753592805802,0.46826161,118350.0,118340.0,0.15311001]
["bitfinex","BTCUSD",1753592807048,0.44495161,118350.0,118340.0,0.15311001]
["bitfinex","BTCUSD",1753592807464,0.43645178,118350.0,118340.0,0.15311001]
["bitfinex","BTCUSD",1753592807702,0.45976178,118350.0,118340.0,0.15311001]
["bitfinex","BTCUSD",1753592813380,0.46802375,118350.0,118340.0,0.15311001]
["bitfinex","BTCUSD",1753592818663,0.15177517,118350.0,118340.0,0.15311001]
["bitfinex","BTCUSD",1753592819090,0.46802375,118350.0,118340.0,0.15311001]
["bitfinex","BTCUSD",1753592820940,0.15177517,118350.0,118340.0,0.15311001]
["bitfinex","BTCUSD",1753592821362,0.46802375,118350.0,118340.0,0.15311001]
["bitfinex","BTCUSD",1753592833930,0.46802375,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592834152,0.48442375,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592836129,0.16817517,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592836329,0.48442375,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592836985,0.46802375,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592837370,0.46802375,118350.0,118340.0,0.15342001]
["bitfinex","BTCUSD",1753592839030,0.48312375,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592840080,0.46802375,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592840343,0.46802375,118350.0,118340.0,0.15342001]
["bitfinex","BTCUSD",1753592840344,0.53743234,118350.0,118340.0,0.15342001]
["bitfinex","BTCUSD",1753592840704,0.15177517,118350.0,118340.0,0.15342001]
["bitfinex","BTCUSD",1753592840885,0.46802375,118350.0,118340.0,0.15342001]
["bitfinex","BTCUSD",1753592849005,0.46802375,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592849241,0.48322375,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592850089,0.46802375,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592851276,0.53751234,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592853868,0.15177517,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592854103,0.46802375,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592854314,0.46802375,118350.0,118340.0,0.15113001]
["bitfinex","BTCUSD",1753592859876,0.15177517,118350.0,118340.0,0.15113001]
["bitfinex","BTCUSD",1753592860094,0.46802375,118350.0,118340.0,0.15113001]
["bitfinex","BTCUSD",1753592860343,0.53989081,118350.0,118340.0,0.15113001]
["bitfinex","BTCUSD",1753592861727,0.15177517,118350.0,118340.0,0.15113001]
["bitfinex","BTCUSD",1753592861921,0.46802375,118350.0,118340.0,0.15113001]
["bitfinex","BTCUSD",1753592872028,0.49962375,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592872342,0.49136178,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592872865,0.47626178,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592873965,0.54483417,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592874202,0.55993417,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592874650,0.57578886,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592875495,0.57778886,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592875794,0.58078886,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592876040,0.57578886,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592876383,0.56293417,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592877359,0.58278489,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592877790,0.59140612,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592878005,0.59140615,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592878645,0.52283376,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592881800,0.20658518,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592882008,0.52283376,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592886958,0.50773376,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592888235,0.49188301,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592888883,0.57491753,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592889675,0.49188301,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592894347,0.50772705,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592894869,0.19147847,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592895082,0.49188301,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592895926,0.49188301,118350.0,118340.0,0.15110001]
["bitfinex","BTCUSD",1753592896604,0.50772785,118350.0,118340.0,0.15110001]
["bitfinex","BTCUSD",1753592896823,0.49188301,118350.0,118340.0,0.15110001]
["bitfinex","BTCUSD",1753592899285,0.54488212,118350.0,118340.0,0.15110001]
["bitfinex","BTCUSD",1753592899518,0.52903622,118350.0,118340.0,0.15110001]
["bitfinex","BTCUSD",1753592903328,0.54489073,118350.0,118340.0,0.15110001]
["bitfinex","BTCUSD",1753592907392,0.55281949,118350.0,118340.0,0.15110001]
["bitfinex","BTCUSD",1753592910301,0.46793007,118350.0,118340.0,0.15318001]
["bitfinex","BTCUSD",1753592910535,0.45207301,118350.0,118340.0,0.15318001]
["bitfinex","BTCUSD",1753592910735,0.13582443,118350.0,118340.0,0.15318001]
["bitfinex","BTCUSD",1753592911407,0.45207301,118350.0,118340.0,0.15318001]
["bitfinex","BTCUSD",1753592912363,0.47684301,118350.0,118340.0,0.15318001]
["bitfinex","BTCUSD",1753592914536,0.16059443,118350.0,118340.0,0.15318001]
["bitfinex","BTCUSD",1753592914843,0.47684301,118350.0,118340.0,0.15318001]
["bitfinex","BTCUSD",1753592916133,0.50222901,118350.0,118340.0,0.15318001]
["bitfinex","BTCUSD",1753592916299,0.51808422,118350.0,118340.0,0.15318001]
["bitfinex","BTCUSD",1753592916538,0.51808424,118350.0,118340.0,0.15318001]
["bitfinex","BTCUSD",1753592916692,0.85808424,118350.0,118340.0,0.15318001]
["bitfinex","BTCUSD",1753592916898,0.88860894,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592918789,0.55683566,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592919022,0.87308424,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592920997,0.87308422,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592922386,0.88101178,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592926972,0.88101165,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592928996,0.92464754,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592929572,0.90964754,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592931195,0.90964713,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592932120,0.92604713,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592932339,0.9022649,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592934077,6.0020422,118350.0,118340.0,0.12844001]
["bitfinex","BTCUSD",1753592934290,0.17746963,118330.0,118320.0,0.15425847]
["bitfinex","BTCUSD",1753592934476,0.17956963,118330.0,118320.0,0.28457847]
["bitfinex","BTCUSD",1753592934693,0.49897821,118330.0,118320.0,0.26887847]
["bitfinex","BTCUSD",1753592935129,0.18272963,118330.0,118320.0,0.25357847]
["bitfinex","BTCUSD",1753592935560,0.18572963,118330.0,118320.0,0.25357847]
["bitfinex","BTCUSD",1753592935957,0.21111863,118330.0,118320.0,0.25357847]
["bitfinex","BTCUSD",1753592936222,0.52736721,118330.0,118320.0,0.25357847]
["bitfinex","BTCUSD",1753592936429,0.62508839,118330.0,118320.0,0.25357847]
["bitfinex","BTCUSD",1753592936648,0.30883981,118330.0,118320.0,0.25357847]
["bitfinex","BTCUSD",1753592937773,0.96508839,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753592937987,1.06566569,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592938228,1.08116569,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592938864,1.06566569,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592939541,0.99198451,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592941477,0.67573593,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592941935,0.99198451,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592942584,0.99198451,118330.0,118320.0,0.25116847]
["bitfinex","BTCUSD",1753592942992,0.97588451,118330.0,118320.0,0.25116847]
["bitfinex","BTCUSD",1753592943132,0.99630021,118330.0,118320.0,0.25116847]
["bitfinex","BTCUSD",1753592943338,0.68005163,118330.0,118320.0,0.25116847]
["bitfinex","BTCUSD",1753592943570,0.99630021,118330.0,118320.0,0.25116847]
["bitfinex","BTCUSD",1753592946867,0.68005163,118330.0,118320.0,0.25116847]
["bitfinex","BTCUSD",1753592946990,0.99630021,118330.0,118320.0,0.25116847]
["bitfinex","BTCUSD",1753592949252,0.99630021,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592952421,0.99630021,118330.0,118320.0,0.25116847]
["bitfinex","BTCUSD",1753592955267,0.68005163,118330.0,118320.0,0.25116847]
["bitfinex","BTCUSD",1753592955479,0.99630021,118330.0,118320.0,0.25116847]
["bitfinex","BTCUSD",1753592966670,0.99630021,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592967343,1.01130021,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592973879,0.99630021,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592974083,0.97588451,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592977626,0.97588451,118330.0,118320.0,0.25227847]
["bitfinex","BTCUSD",1753592980688,0.97588451,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592981809,0.97588451,118330.0,118320.0,0.25227847]
["bitfinex","BTCUSD",1753592982635,0.99172457,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592983062,1.07049709,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592983267,1.07049709,118330.0,118320.0,0.25227847]
["bitfinex","BTCUSD",1753592984418,1.07049709,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592985059,1.08599709,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592985725,0.76974851,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592985929,1.08599709,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592987430,1.0939175,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592988400,1.09391825,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592991512,1.09391824,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592996516,1.23839824,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592996757,6.23839824,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592997157,6.23047783,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592997330,6.23839452,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592998554,6.23839356,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592998757,6.23839204,118330.0,118320.0,0.22820847]
["bitfinex","BTCUSD",1753592999467,6.23839204,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593000068,6.24433003,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593000813,5.92808145,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593001059,6.24433083,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593002305,6.24432916,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593003624,1.24432916,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593003844,6.24432916,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593005045,6.26916645,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593005498,5.95291787,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593005710,6.25276645,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593007920,6.25276266,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593008387,5.93651408,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593008601,6.17399014,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593009225,5.85774156,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593009443,6.17399014,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593014363,5.85774156,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593014573,6.17399014,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593014792,6.25846744,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593019630,6.24459988,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593019835,6.2287791,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593020031,6.23668949,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593020232,6.24262267,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593020646,6.23471206,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593020843,6.2287791,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593021680,6.25844493,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593024339,6.25251177,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593024547,6.25844609,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593024986,6.25844928,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593025499,6.27668101,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593031155,6.26118101,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593031583,5.94493243,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593031796,6.26118101,118330.0,118320.0,0.12382847]
["bitfinex","BTCUSD",1753593033306,6.26119086,118330.0,118320.0,0.12382847]
["bitfinex","BTCUSD",1753593039567,6.17671356,118330.0,118320.0,0.12382847]
["bitfinex","BTCUSD",1753593039867,6.17672752,118330.0,118320.0,0.12382847]
["bitfinex","BTCUSD",1753593043903,6.12672752,118330.0,118320.0,0.12382847]
["bitfinex","BTCUSD",1753593044147,5.65309894,118330.0,118320.0,0.47289705]
["bitfinex","BTCUSD",1753593044382,0.15475524,118330.0,118320.0,0.85999605]
["bitfinex","BTCUSD",1753593044627,0.13892042,118330.0,118320.0,0.85999605]
["bitfinex","BTCUSD",1753593044814,0.13892042,118330.0,118320.0,0.54374747]
["bitfinex","BTCUSD",1753593045252,0.13892042,118330.0,118320.0,0.67174747]
["bitfinex","BTCUSD",1753593045703,0.13892042,118330.0,118320.0,0.35549889]
["bitfinex","BTCUSD",1753593045928,0.13892042,118330.0,118320.0,0.60409705]
["bitfinex","BTCUSD",1753593054957,0.13892042,118330.0,118320.0,0.28784847]
["bitfinex","BTCUSD",1753593055167,0.13892042,118330.0,118320.0,0.60409705]
["bitfinex","BTCUSD",1753593056977,0.13892042,118330.0,118320.0,0.28784847]
["bitfinex","BTCUSD",1753593057208,0.13892042,118330.0,118320.0,0.60409705]
["bitfinex","BTCUSD",1753593063153,0.13892042,118330.0,118320.0,0.28784847]
["bitfinex","BTCUSD",1753593063420,0.13892042,118330.0,118320.0,0.60409705]
["bitfinex","BTCUSD",1753593071762,0.13892042,118330.0,118320.0,0.60089705]
["bitfinex","BTCUSD",1753593089043,0.13892042,118330.0,118320.0,0.28464847]
["bitfinex","BTCUSD",1753593089297,0.13892042,118330.0,118320.0,0.60089705]
["bitfinex","BTCUSD",1753593095474,0.13892042,118330.0,118320.0,0.60389705]
["bitfinex","BTCUSD",1753593096083,0.13892042,118330.0,118320.0,0.92014563]
["bitfinex","BTCUSD",1753593096712,0.13892042,118330.0,118320.0,0.60389705]
["bitfinex","BTCUSD",1753593097167,0.14737114,118330.0,118320.0,0.92014563]
["bitfinex","BTCUSD",1753593097763,0.02835238,118330.0,118320.0,1.08917876]
["bitfinex","BTCUSD",1753593097963,0.02835238,118330.0,118320.0,1.10608199]
["bitfinex","BTCUSD",1753593098370,0.02835238,118330.0,118320.0,1.1145335]
["bitfinex","BTCUSD",1753593098585,0.01990151,118330.0,118320.0,1.11453343]
["bitfinex","BTCUSD",1753593099366,0.02835238,118330.0,118320.0,1.10608199]
["bitfinex","BTCUSD",1753593099747,0.02835238,118330.0,118320.0,1.1145335]
["bitfinex","BTCUSD",1753593100203,0.19737122,118330.0,118320.0,1.1145335]
["bitfinex","BTCUSD",1753593100829,0.19737122,118330.0,118320.0,1.12298494]
["bitfinex","BTCUSD",1753593101677,0.19737122,118330.0,118320.0,1.1145335]
["bitfinex","BTCUSD",1753593101883,0.19737122,118330.0,118320.0,1.12298494]
["bitfinex","BTCUSD",1753593102567,0.19737122,118330.0,118320.0,1.1145335]
["bitfinex","BTCUSD",1753593102887,0.19737122,118330.0,118320.0,1.12298494]
["bitfinex","BTCUSD",1753593103093,0.19737122,118330.0,118320.0,1.1145335]
["bitfinex","BTCUSD",1753593103572,0.19737122,118330.0,118320.0,1.12298494]
["bitfinex","BTCUSD",1753593103805,0.19737122,118330.0,118320.0,1.13160123]
["bitfinex","BTCUSD",1753593104097,0.19737122,118330.0,118320.0,1.1316013]
["bitfinex","BTCUSD",1753593104780,0.19737122,118330.0,118320.0,1.12314986]
["bitfinex","BTCUSD",1753593104994,0.19737122,118330.0,118320.0,1.1316013]
["bitfinex","BTCUSD",1753593106129,0.19737122,118330.0,118320.0,1.14005267]
["bitfinex","BTCUSD",1753593106479,0.19737122,118330.0,118320.0,1.12298494]
["bitfinex","BTCUSD",1753593106886,0.19737122,118330.0,118320.0,1.13143631]
["bitfinex","BTCUSD",1753593107728,0.19737122,118330.0,118320.0,1.12298494]
["bitfinex","BTCUSD",1753593107881,0.19737122,118330.0,118320.0,1.13143631]
["bitfinex","BTCUSD",1753593108483,0.19737122,118330.0,118320.0,1.12283971]
["bitfinex","BTCUSD",1753593108696,0.19737122,118330.0,118320.0,1.13129115]
["bitfinex","BTCUSD",1753593109517,0.19737122,118330.0,118320.0,1.13974252]
["bitfinex","BTCUSD",1753593110727,0.19737122,118330.0,118320.0,1.13129115]
["bitfinex","BTCUSD",1753593111129,0.19737122,118330.0,118320.0,1.13974252]
["bitfinex","BTCUSD",1753593111376,0.03680332,118330.0,118320.0,1.13974252]
["bitfinex","BTCUSD",1753593113086,0.03680332,118330.0,118320.0,1.13129115]
["bitfinex","BTCUSD",1753593113278,0.03680332,118330.0,118320.0,1.13974252]
["bitfinex","BTCUSD",1753593113510,0.03680332,118330.0,118320.0,1.13129115]
["bitfinex","BTCUSD",1753593113933,0.03680332,118330.0,118320.0,1.12283971]
["bitfinex","BTCUSD",1753593114162,0.03680332,118330.0,118320.0,1.13974252]
["bitfinex","BTCUSD",1753593114353,0.20582216,118330.0,118320.0,1.10608199]
["bitfinex","BTCUSD",1753593114606,0.19737144,118330.0,118320.0,1.10608199]
["bitfinex","BTCUSD",1753593114795,0.19737144,118330.0,118320.0,1.1145335]
["bitfinex","BTCUSD",1753593115150,0.19737144,118330.0,118320.0,1.1067022]
["bitfinex","BTCUSD",1753593115382,0.19737144,118330.0,118320.0,1.10608199]
["bitfinex","BTCUSD",1753593115802,0.19737144,118330.0,118320.0,1.1145335]
["bitfinex","BTCUSD",1753593116208,0.19737144,118330.0,118320.0,1.10608199]
["bitfinex","BTCUSD",1753593116802,0.19737144,118330.0,118320.0,1.1145335]
["bitfinex","BTCUSD",1753593117576,0.19737144,118330.0,118320.0,1.10608199]
["bitfinex","BTCUSD",1753593119193,0.19737144,118330.0,118320.0,1.10308199]
["bitfinex","BTCUSD",1753593119895,0.18892065,118330.0,118320.0,1.08617876]
["bitfinex","BTCUSD",1753593121371,0.18892065,118330.0,118320.0,1.09463041]
["bitfinex","BTCUSD",1753593122424,0.18892065,118330.0,118320.0,1.08617876]
["bitfinex","BTCUSD",1753593122641,0.18892065,118330.0,118320.0,1.09463041]
["bitfinex","BTCUSD",1753593124238,0.18892065,118330.0,118320.0,0.46213325]
["bitfinex","BTCUSD",1753593124441,0.18892065,118330.0,118320.0,1.10308199]
["bitfinex","BTCUSD",1753593124650,0.18892065,118330.0,118320.0,1.09463041]
["bitfinex","BTCUSD",1753593124856,0.18892065,118330.0,118320.0,1.10308199]
["bitfinex","BTCUSD",1753593126046,0.18892065,118330.0,118320.0,1.1115335]
["bitfinex","BTCUSD",1753593126237,0.18892065,118330.0,118320.0,1.10308199]
["bitfinex","BTCUSD",1753593128632,0.18892065,118330.0,118320.0,1.09463041]
["bitfinex","BTCUSD",1753593129329,0.18892065,118330.0,118320.0,1.10308199]
["bitfinex","BTCUSD",1753593129541,0.18892065,118330.0,118320.0,1.09463041]
["bitfinex","BTCUSD",1753593130739,0.18892065,118330.0,118320.0,1.10308199]
["bitfinex","BTCUSD",1753593133233,0.18892065,118330.0,118320.0,1.09463041]
["bitfinex","BTCUSD",1753593133451,0.18892065,118330.0,118320.0,1.10308199]
["bitfinex","BTCUSD",1753593133668,0.18892065,118330.0,118320.0,1.1115335]
["bitfinex","BTCUSD",1753593133855,0.18892065,118330.0,118320.0,1.10308199]
["bitfinex","BTCUSD",1753593134062,0.18892065,118330.0,118320.0,1.1115335]
["bitfinex","BTCUSD",1753593134878,0.18892065,118330.0,118320.0,1.11998494]
["bitfinex","BTCUSD",1753593135127,0.003,118330.0,118320.0,1.11998494]
["bitfinex","BTCUSD",1753593135348,0.003,118330.0,118320.0,1.21598311]
["bitfinex","BTCUSD",1753593135557,0.02835152,118330.0,118320.0,1.21598311]
["bitfinex","BTCUSD",1753593135931,0.02835145,118330.0,118320.0,1.21598311]
["bitfinex","BTCUSD",1753593136126,0.0189008,118330.0,118320.0,1.21598311]
["bitfinex","BTCUSD",1753593136328,0.02735145,118330.0,118320.0,1.21598311]
["bitfinex","BTCUSD",1753593136533,0.02535145,118330.0,118320.0,1.21598311]
["bitfinex","BTCUSD",1753593136937,0.03380224,118330.0,118320.0,1.20753196]
["bitfinex","BTCUSD",1753593137143,0.04225318,118330.0,118320.0,1.21598325]
["bitfinex","BTCUSD",1753593137493,0.03380224,118330.0,118320.0,1.21598289]
["bitfinex","BTCUSD",1753593137696,0.04225311,118330.0,118320.0,1.21598289]
["bitfinex","BTCUSD",1753593138288,0.04225311,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593138451,0.04225311,118330.0,118320.0,1.20753138]
["bitfinex","BTCUSD",1753593143145,0.04225376,118330.0,118320.0,1.20753138]
["bitfinex","BTCUSD",1753593144501,0.04140863,118330.0,118320.0,1.20753138]
["bitfinex","BTCUSD",1753593146299,0.04140863,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593146300,0.03295769,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593146820,0.03295769,118330.0,118320.0,1.20753138]
["bitfinex","BTCUSD",1753593147078,0.02450682,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593147296,0.01605603,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593147503,0.02450675,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593147717,0.01605603,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593147929,0.02450675,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593150344,0.01605603,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593150654,0.02450675,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593151473,0.01605603,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593152370,0.01605567,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593152513,0.02450632,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593152721,0.01605567,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593153761,0.01690073,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593153964,0.02535131,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593157798,0.01690073,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593157996,0.02535124,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593158393,0.01690073,118330.0,118320.0,1.21598253]
["bitfinex","BTCUSD",1753593158807,0.00845037,118330.0,118320.0,1.20753073]
["bitfinex","BTCUSD",1753593158987,0.01689952,118340.0,118330.0,0.22557065]
["bitfinex","BTCUSD",1753593159192,0.01689952,118340.0,118330.0,0.78238653]
["bitfinex","BTCUSD",1753593159518,0.00844965,118340.0,118330.0,0.79083704]
["bitfinex","BTCUSD",1753593159715,0.00844937,118350.0,118340.0,0.17745464]
["bitfinex","BTCUSD",1753593159953,0.03379711,118350.0,118340.0,0.66177322]
["bitfinex","BTCUSD",1753593160165,0.20278739,118350.0,118340.0,0.66177322]
["bitfinex","BTCUSD",1753593160787,0.20278739,118350.0,118340.0,0.67022323]
["bitfinex","BTCUSD",1753593160971,0.01689823,118350.0,118340.0,0.67867302]
["bitfinex","BTCUSD",1753593161192,0.01689823,118350.0,118340.0,0.70634274]
["bitfinex","BTCUSD",1753593162105,0.0253476,118350.0,118340.0,0.70634274]
["bitfinex","BTCUSD",1753593162605,0.0273476,118350.0,118340.0,0.70634274]
["bitfinex","BTCUSD",1753593163094,0.0273476,118350.0,118340.0,0.69789302]
["bitfinex","BTCUSD",1753593163297,0.03679704,118350.0,118340.0,0.69789302]
["bitfinex","BTCUSD",1753593164051,0.03679704,118350.0,118340.0,0.6978931]
["bitfinex","BTCUSD",1753593164489,0.03679704,118350.0,118340.0,0.68944323]
["bitfinex","BTCUSD",1753593164697,0.03679704,118350.0,118340.0,0.70634289]
["bitfinex","BTCUSD",1753593166609,0.03679704,118350.0,118340.0,0.6978931]
["bitfinex","BTCUSD",1753593167200,0.03679704,118350.0,118340.0,0.70634289]
["bitfinex","BTCUSD",1753593167785,0.03679704,118350.0,118340.0,0.39009431]
["bitfinex","BTCUSD",1753593167986,0.03679704,118350.0,118340.0,0.70634289]
["bitfinex","BTCUSD",1753593168531,0.04524655,118350.0,118340.0,0.6978931]
["bitfinex","BTCUSD",1753593168731,0.04524655,118350.0,118340.0,0.68944323]
["bitfinex","BTCUSD",1753593168935,0.04524655,118350.0,118340.0,0.70634289]
["bitfinex","BTCUSD",1753593169253,0.04524655,118350.0,118340.0,0.6946731]
["bitfinex","BTCUSD",1753593169583,0.03679754,118350.0,118340.0,0.67022323]
["bitfinex","BTCUSD",1753593171649,0.1973386,118350.0,118340.0,0.34552478]
["bitfinex","BTCUSD",1753593171856,0.1973386,118350.0,118340.0,0.65502351]
["bitfinex","BTCUSD",1753593172290,0.1993386,118350.0,118340.0,0.65502351]
["bitfinex","BTCUSD",1753593172537,0.1993386,118350.0,118340.0,0.64657336]
["bitfinex","BTCUSD",1753593173077,0.1993386,118350.0,118340.0,0.65502351]
["bitfinex","BTCUSD",1753593173293,0.2024486,118350.0,118340.0,0.32187456]
["bitfinex","BTCUSD",1753593173524,0.23324923,118350.0,118340.0,0.46695858]
["bitfinex","BTCUSD",1753593173768,0.21740465,118340.0,118330.0,0.0844773]
["bitfinex","BTCUSD",1753593173989,0.18592035,118330.0,118320.0,0.61673176]
["bitfinex","BTCUSD",1753593174196,0.19437086,118330.0,118320.0,0.7096605]
["bitfinex","BTCUSD",1753593174390,0.22263086,118330.0,118320.0,0.7096605]
["bitfinex","BTCUSD",1753593174630,0.22263086,118330.0,118320.0,0.8373805]
["bitfinex","BTCUSD",1753593174873,0.06206289,118330.0,118320.0,0.85428309]
["bitfinex","BTCUSD",1753593175128,0.03891289,118330.0,118320.0,0.84583187]
["bitfinex","BTCUSD",1753593175354,0.03891289,118330.0,118320.0,0.40186329]
["bitfinex","BTCUSD",1753593175550,0.03891289,118330.0,118320.0,0.84583187]
["bitfinex","BTCUSD",1753593175992,0.03891289,118330.0,118320.0,0.84683187]
["bitfinex","BTCUSD",1753593176215,0.03891289,118330.0,118320.0,0.85628316]
["bitfinex","BTCUSD",1753593176429,0.19948122,118330.0,118320.0,0.8393805]
["bitfinex","BTCUSD",1753593176639,0.1910305,118330.0,118320.0,0.8393805]
["bitfinex","BTCUSD",1753593177059,0.1910305,118330.0,118320.0,0.84783179]
["bitfinex","BTCUSD",1753593177269,0.1910305,118330.0,118320.0,0.84783187]
["bitfinex","BTCUSD",1753593178576,0.1910305,118330.0,118320.0,0.83092906]
["bitfinex","BTCUSD",1753593178813,0.1910305,118330.0,118320.0,0.83938057]
["bitfinex","BTCUSD",1753593178997,0.1910305,118330.0,118320.0,0.84783194]
["bitfinex","BTCUSD",1753593179759,0.2150105,118330.0,118320.0,0.84783194]
["bitfinex","BTCUSD",1753593180443,0.2150105,118330.0,118320.0,0.84783201]
["bitfinex","BTCUSD",1753593180638,0.2150105,118330.0,118320.0,0.86473467]
["bitfinex","BTCUSD",1753593180841,0.2150105,118330.0,118320.0,0.85628338]
["bitfinex","BTCUSD",1753593181313,0.2150105,118330.0,118320.0,0.86473467]
["bitfinex","BTCUSD",1753593181505,0.02201137,118330.0,118320.0,0.86676395]
["bitfinex","BTCUSD",1753593181751,0.02201137,118330.0,118320.0,1.18301253]
["bitfinex","BTCUSD",1753593181928,0.03046167,118330.0,118320.0,1.18301253]
["bitfinex","BTCUSD",1753593183128,0.03891246,118330.0,118320.0,1.18301253]
["bitfinex","BTCUSD",1753593183498,0.03580246,118330.0,118320.0,1.18301253]
["bitfinex","BTCUSD",1753593183941,0.01890095,118330.0,118320.0,1.18301253]
["bitfinex","BTCUSD",1753593184396,0.0273516,118330.0,118320.0,1.18301253]
["bitfinex","BTCUSD",1753593184614,0.0273516,118330.0,118320.0,0.55051537]
["bitfinex","BTCUSD",1753593184822,0.0273516,118330.0,118320.0,1.18301253]
["bitfinex","BTCUSD",1753593185498,0.0273516,118330.0,118320.0,0.55051537]
["bitfinex","BTCUSD",1753593185756,0.0273516,118330.0,118320.0,1.05529253]
["bitfinex","BTCUSD",1753593185951,0.0273516,118330.0,118320.0,1.18317253]
["bitfinex","BTCUSD",1753593191080,0.00845065,118330.0,118320.0,1.18627253]
["bitfinex","BTCUSD",1753593191937,0.00845065,118330.0,118320.0,1.17782109]
["bitfinex","BTCUSD",1753593191938,0.00845058,118330.0,118320.0,1.17782109]
["bitfinex","BTCUSD",1753593192359,0.02535167,118330.0,118320.0,1.17782109]
["bitfinex","BTCUSD",1753593194817,0.0253516,118330.0,118320.0,1.17782109]
["bitfinex","BTCUSD",1753593195015,0.00845037,118330.0,118320.0,1.17782109]
["bitfinex","BTCUSD",1753593195247,0.01690095,118330.0,118320.0,1.17782109]
["bitfinex","BTCUSD",1753593196072,0.02535167,118330.0,118320.0,1.17782109]
["bitfinex","BTCUSD",1753593197002,0.01690095,118330.0,118320.0,1.17782109]
["bitfinex","BTCUSD",1753593197442,0.02535167,118330.0,118320.0,1.17782109]
["bitfinex","BTCUSD",1753593197691,0.01690095,118330.0,118320.0,1.17782109]
["bitfinex","BTCUSD",1753593198182,0.02535167,118330.0,118320.0,1.17782109]
["bitfinex","BTCUSD",1753593198399,0.02535167,118330.0,118320.0,0.51997048]
["bitfinex","BTCUSD",1753593198621,0.02535167,118330.0,118320.0,0.55377565]
["bitfinex","BTCUSD",1753593198622,0.03380246,118330.0,118320.0,0.55377565]
["bitfinex","BTCUSD",1753593198837,0.02535167,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593199344,0.01690095,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593199525,0.02535167,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593199740,0.01690095,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593199961,0.02535167,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593200082,0.02535167,118330.0,118320.0,1.1953446]
["bitfinex","BTCUSD",1753593200335,0.02535167,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593200760,0.0253516,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593202055,0.03380232,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593203465,0.03380232,118330.0,118320.0,0.87002423]
["bitfinex","BTCUSD",1753593203774,0.04225311,118330.0,118320.0,0.87002423]
["bitfinex","BTCUSD",1753593204635,0.04225368,118330.0,118320.0,0.87002423]
["bitfinex","BTCUSD",1753593205653,0.04225368,118330.0,118320.0,0.86157308]
["bitfinex","BTCUSD",1753593205904,0.0338031,118330.0,118320.0,0.86157308]
["bitfinex","BTCUSD",1753593206482,0.0338031,118330.0,118320.0,0.87002423]
["bitfinex","BTCUSD",1753593206900,0.0338031,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593216623,0.02535216,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593217951,0.03380303,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593218812,0.01690137,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593219600,0.01690109,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593220035,0.02535188,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593220981,0.01690109,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593222111,0.00845044,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593222608,0.01690102,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593224708,0.02535167,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593225122,0.01690102,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593228822,0.02535174,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593229383,0.03380261,118330.0,118320.0,1.18627281]
["bitfinex","BTCUSD",1753593229698,0.04225355,118330.0,118320.0,1.17782166]
["bitfinex","BTCUSD",1753593229910,0.03380311,118330.0,118320.0,1.16937044]
["bitfinex","BTCUSD",1753593232227,0.21206137,118330.0,118320.0,0.52532199]
["bitfinex","BTCUSD",1753593232440,0.21206137,118330.0,118320.0,0.8584733]
["bitfinex","BTCUSD",1753593232846,0.21206137,118330.0,118320.0,0.85002201]
["bitfinex","BTCUSD",1753593233779,0.21206137,118330.0,118320.0,0.85847338]
["bitfinex","BTCUSD",1753593234001,0.03459159,118330.0,118320.0,0.85847338]
["bitfinex","BTCUSD",1753593234215,0.04304253,118330.0,118320.0,0.86692467]
["bitfinex","BTCUSD",1753593234607,0.04304253,118330.0,118320.0,0.85847338]
["bitfinex","BTCUSD",1753593234893,0.03459123,118330.0,118320.0,0.85847338]
["bitfinex","BTCUSD",1753593235136,0.03459123,118330.0,118320.0,1.18317275]
["bitfinex","BTCUSD",1753593235370,0.04304217,118330.0,118320.0,1.17793167]
["bitfinex","BTCUSD",1753593235602,0.04304217,118330.0,118320.0,0.86168309]
["bitfinex","BTCUSD",1753593235747,0.03459123,118330.0,118320.0,0.86168309]
["bitfinex","BTCUSD",1753593235975,0.0430421,118330.0,118320.0,0.87013431]
["bitfinex","BTCUSD",1753593237455,0.03459123,118330.0,118320.0,0.87013395]
["bitfinex","BTCUSD",1753593237670,0.01899123,118330.0,118320.0,0.87013395]
["bitfinex","BTCUSD",1753593237885,0.01899123,118330.0,118320.0,1.18638253]
["bitfinex","BTCUSD",1753593238255,0.01690123,118330.0,118320.0,1.18638253]
["bitfinex","BTCUSD",1753593239086,0.01690123,118330.0,118320.0,1.17793138]
["bitfinex","BTCUSD",1753593239259,0.02535202,118330.0,118320.0,1.17793138]
["bitfinex","BTCUSD",1753593239711,0.02535202,118330.0,118320.0,1.18638253]
["bitfinex","BTCUSD",1753593239953,0.03380289,118330.0,118320.0,1.17793138]
["bitfinex","BTCUSD",1753593240172,0.03380289,118330.0,118320.0,1.16948016]
["bitfinex","BTCUSD",1753593240636,0.03380289,118330.0,118320.0,0.52853171]
["bitfinex","BTCUSD",1753593240870,0.03380289,118330.0,118320.0,0.84478029]
["bitfinex","BTCUSD",1753593241551,0.03380289,118330.0,118320.0,0.85323158]
["bitfinex","BTCUSD",1753593242133,0.04225383,118330.0,118320.0,0.85323158]
["bitfinex","BTCUSD",1753593242364,0.04225383,118330.0,118320.0,0.536983]
["bitfinex","BTCUSD",1753593242567,0.04225383,118330.0,118320.0,0.85323158]
["bitfinex","BTCUSD",1753593242878,0.04425383,118330.0,118320.0,0.84478029]
["bitfinex","BTCUSD",1753593243101,0.03580332,118330.0,118320.0,0.84478029]
["bitfinex","BTCUSD",1753593243501,0.03580332,118330.0,118320.0,0.52853171]
["bitfinex","BTCUSD",1753593243871,0.03580332,118330.0,118320.0,0.84478029]
["bitfinex","BTCUSD",1753593245001,0.20402065,118330.0,118320.0,0.21150577]
["bitfinex","BTCUSD",1753593245194,0.24578065,118330.0,118320.0,0.65440435]
["bitfinex","BTCUSD",1753593245703,0.24578065,118330.0,118320.0,0.54697705]
["bitfinex","BTCUSD",1753593246423,0.24578065,118330.0,118320.0,0.4223416]
["bitfinex","BTCUSD",1753593246648,0.24578065,118330.0,118320.0,0.75748313]
["bitfinex","BTCUSD",1753593247140,0.20727065,118330.0,118320.0,0.75748313]
["bitfinex","BTCUSD",1753593247344,0.20402065,118330.0,118320.0,0.75748313]
["bitfinex","BTCUSD",1753593247573,0.20402065,118330.0,118320.0,0.76593442]
["bitfinex","BTCUSD",1753593247801,0.20402065,118330.0,118320.0,0.76069313]
["bitfinex","BTCUSD",1753593248025,0.20402065,118330.0,118320.0,0.7691445]
["bitfinex","BTCUSD",1753593248910,0.20402065,118330.0,118320.0,0.45289592]
["bitfinex","BTCUSD",1753593249121,0.20402065,118330.0,118320.0,0.7691445]
["bitfinex","BTCUSD",1753593249716,0.20402065,118330.0,118320.0,0.77759579]
["bitfinex","BTCUSD",1753593251072,0.20402065,118330.0,118320.0,0.78604701]
["bitfinex","BTCUSD",1753593251073,0.03500152,118330.0,118320.0,0.78604701]
["bitfinex","BTCUSD",1753593251321,0.04345246,118330.0,118320.0,0.78604701]
["bitfinex","BTCUSD",1753593252745,0.02735246,118330.0,118320.0,0.78604701]
["bitfinex","BTCUSD",1753593253512,0.02735188,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593253963,0.03580275,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593254431,0.03580275,118330.0,118320.0,0.78604665]
["bitfinex","BTCUSD",1753593255075,0.02735181,118330.0,118320.0,0.78604665]
["bitfinex","BTCUSD",1753593255284,0.0338026,118330.0,118320.0,0.78604665]
["bitfinex","BTCUSD",1753593255734,0.04225347,118330.0,118320.0,0.78604665]
["bitfinex","BTCUSD",1753593255958,0.0338026,118330.0,118320.0,0.78604665]
["bitfinex","BTCUSD",1753593256377,0.0338026,118330.0,118320.0,0.7775955]
["bitfinex","BTCUSD",1753593256646,0.04225347,118330.0,118320.0,0.7775955]
["bitfinex","BTCUSD",1753593257103,0.0338026,118330.0,118320.0,0.78604665]
["bitfinex","BTCUSD",1753593258912,0.04225347,118330.0,118320.0,0.7775955]
["bitfinex","BTCUSD",1753593259170,0.04225347,118330.0,118320.0,0.78604665]
["bitfinex","BTCUSD",1753593259405,0.01690109,118330.0,118320.0,0.78604665]
["bitfinex","BTCUSD",1753593259669,0.01690109,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593260610,0.02535188,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593260825,0.01690109,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593261076,0.02535181,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593261961,0.01690102,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593262976,0.02535174,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593263758,0.01690102,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593264429,0.00845044,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593264648,0.01690102,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593267542,0.00845044,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593267799,0.01690102,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593268233,0.00845044,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593268891,0.01690102,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593269350,0.01690095,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593269791,0.0253516,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593270004,0.01690095,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593271847,0.00845044,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593272896,0.01690102,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593273483,0.00845044,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593273865,0.01690095,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593274273,0.00845044,118330.0,118320.0,1.10229523]
["bitfinex","BTCUSD",1753593275141,0.00845044,118330.0,118320.0,0.7775955]
["bitfinex","BTCUSD",1753593275340,0.03520095,118330.0,118320.0,0.78604665]
["bitfinex","BTCUSD",1753593275578,0.0436516,118330.0,118320.0,0.78604665]
["bitfinex","BTCUSD",1753593275779,0.0436516,118330.0,118320.0,0.7775955]
["bitfinex","BTCUSD",1753593275992,0.05210239,118330.0,118320.0,0.78604665]
["bitfinex","BTCUSD",1753593276436,0.05210239,118330.0,118320.0,0.7775955]
["bitfinex","BTCUSD",1753593276649,0.06055333,118330.0,118320.0,0.76593428]
["bitfinex","BTCUSD",1753593277567,0.06055333,118330.0,118320.0,0.7743855]
["bitfinex","BTCUSD",1753593277986,0.06055333,118330.0,118320.0,0.76593428]
["bitfinex","BTCUSD",1753593278225,0.05210239,118330.0,118320.0,0.6457055]
["bitfinex","BTCUSD",1753593278425,0.06055326,118330.0,118320.0,0.7745455]
["bitfinex","BTCUSD",1753593279168,0.05210282,118330.0,118320.0,0.7745455]
["bitfinex","BTCUSD",1753593279375,0.05210282,118330.0,118320.0,0.78299665]
["bitfinex","BTCUSD",1753593280400,0.05210282,118330.0,118320.0,0.46674807]
["bitfinex","BTCUSD",1753593280657,0.05210282,118330.0,118320.0,0.7745455]
["bitfinex","BTCUSD",1753593280861,0.06055376,118330.0,118320.0,0.7745455]
["bitfinex","BTCUSD",1753593283304,0.22112209,118330.0,118320.0,0.74919169]
["bitfinex","BTCUSD",1753593283498,0.25594144,118330.0,118320.0,0.73307327]
["bitfinex","BTCUSD",1753593284155,0.25594144,118330.0,118320.0,0.75722327]
["bitfinex","BTCUSD",1753593284392,0.25594144,118330.0,118320.0,0.76567471]
["bitfinex","BTCUSD",1753593285803,0.23994144,118330.0,118320.0,0.76567471]
["bitfinex","BTCUSD",1753593287635,0.23994144,118330.0,118320.0,0.76771471]
["bitfinex","BTCUSD",1753593288740,0.21267144,118330.0,118320.0,0.76771471]
["bitfinex","BTCUSD",1753593290328,0.21267144,118330.0,118320.0,0.77616608]
["bitfinex","BTCUSD",1753593294221,0.21267144,118330.0,118320.0,0.45146613]
["bitfinex","BTCUSD",1753593294437,0.21267144,118330.0,118320.0,0.76771471]
["bitfinex","BTCUSD",1753593295073,0.21267144,118330.0,118320.0,0.43456318]
["bitfinex","BTCUSD",1753593295275,0.24748065,118330.0,118320.0,0.75081176]
["bitfinex","BTCUSD",1753593295736,0.23158065,118330.0,118320.0,0.75081176]
["bitfinex","BTCUSD",1753593295946,0.20721065,118330.0,118320.0,0.75081176]
["bitfinex","BTCUSD",1753593296154,0.19875978,118330.0,118320.0,0.75081176]
["bitfinex","BTCUSD",1753593297139,0.19576978,118330.0,118320.0,0.75081176]
["bitfinex","BTCUSD",1753593297334,0.18731884,118330.0,118320.0,0.57332705]
["bitfinex","BTCUSD",1753593297546,0.21168884,118330.0,118320.0,0.57332705]
["bitfinex","BTCUSD",1753593297753,0.21467884,118330.0,118320.0,0.57332705]
["bitfinex","BTCUSD",1753593301134,0.19030884,118330.0,118320.0,0.57332705]
["bitfinex","BTCUSD",1753593301348,0.19030884,118330.0,118320.0,0.58239884]
["bitfinex","BTCUSD",1753593301505,0.19030884,118330.0,118320.0,0.57332705]
["bitfinex","BTCUSD",1753593301710,0.18731884,118330.0,118320.0,0.57332705]
["bitfinex","BTCUSD",1753593304600,0.19576942,118330.0,118320.0,0.57332705]
["bitfinex","BTCUSD",1753593304806,0.18731884,118330.0,118320.0,0.57641705]
["bitfinex","BTCUSD",1753593309643,0.18731884,118330.0,118320.0,0.26016847]
["bitfinex","BTCUSD",1753593309870,0.18731884,118330.0,118320.0,0.57641705]
["bitfinex","BTCUSD",1753593314134,0.17111884,118330.0,118320.0,0.57641705]
["bitfinex","BTCUSD",1753593316577,0.17111884,118330.0,118320.0,0.26016847]
["bitfinex","BTCUSD",1753593316848,0.17111884,118330.0,118320.0,0.57641705]
["bitfinex","BTCUSD",1753593319150,0.17111884,118330.0,118320.0,0.26016847]
["bitfinex","BTCUSD",1753593319373,0.17111884,118330.0,118320.0,0.57641705]
["bitfinex","BTCUSD",1753593321986,0.53022742,118330.0,118320.0,0.12823847]
["bitfinex","BTCUSD",1753593322223,0.54592742,118330.0,118320.0,0.23052847]
["bitfinex","BTCUSD",1753593322694,0.54592742,118330.0,118320.0,0.10204847]
["bitfinex","BTCUSD",1753593322913,0.54592742,118330.0,118320.0,0.22952847]
["bitfinex","BTCUSD",1753593323348,0.54592742,118330.0,118320.0,0.22852847]
["bitfinex","BTCUSD",1753593323726,0.54792742,118330.0,118320.0,0.22852847]
["bitfinex","BTCUSD",1753593325566,0.54892742,118330.0,118320.0,0.22852847]
["bitfinex","BTCUSD",1753593328848,0.54892742,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593329027,0.54892742,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753593329794,0.23267884,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753593330216,0.54892742,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753593331217,0.23267884,118330.0,118320.0,0.22860847]
["bitfinex","BTCUSD",1753593333667,0.23267884,118330.0,118320.0,0.25323847]
["bitfinex","BTCUSD",1753593334934,0.23267884,118330.0,118320.0,0.25539847]
["bitfinex","BTCUSD",1753593335371,0.21697884,118330.0,118320.0,0.25539847]
["bitfinex","BTCUSD",1753593336238,0.21697884,118330.0,118320.0,0.57164705]
["bitfinex","BTCUSD",1753593336691,0.21697884,118330.0,118320.0,0.25539847]
["bitfinex","BTCUSD",1753593344863,0.54982742,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593346901,0.23357884,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593347785,0.23357884,118330.0,118320.0,0.25339847]
["bitfinex","BTCUSD",1753593353587,0.23357884,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593353588,0.54982742,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593353784,0.62424942,118330.0,118320.0,0.22872847]
["bitfinex","BTCUSD",1753593354473,0.64964042,118330.0,118320.0,0.22872847]
["bitfinex","BTCUSD",1753593357276,0.57521842,118330.0,118320.0,0.22872847]
["bitfinex","BTCUSD",1753593362612,0.25896984,118330.0,118320.0,0.22872847]
["bitfinex","BTCUSD",1753593362851,0.57521842,118330.0,118320.0,0.22872847]
["bitfinex","BTCUSD",1753593366879,0.25896984,118330.0,118320.0,0.22872847]
["bitfinex","BTCUSD",1753593367076,0.57521842,118330.0,118320.0,0.22872847]
["bitfinex","BTCUSD",1753593368894,0.64964072,118330.0,118320.0,0.22880847]
["bitfinex","BTCUSD",1753593369561,0.33339214,118330.0,118320.0,0.22880847]
["bitfinex","BTCUSD",1753593369787,0.25896984,118330.0,118320.0,0.22880847]
["bitfinex","BTCUSD",1753593370009,0.57521842,118330.0,118320.0,0.22880847]
["bitfinex","BTCUSD",1753593378213,0.57521842,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593378442,0.57521842,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593378618,0.65969572,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593378864,0.74256575,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593379080,1.08256575,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593379739,0.76631717,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593379998,1.08256575,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593381472,0.99969572,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593387294,0.68344714,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593387510,0.99969572,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593392065,0.68344714,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593392266,0.99969572,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593394277,0.99969572,118330.0,118320.0,0.25249847]
["bitfinex","BTCUSD",1753593396278,1.10000511,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593396513,1.07461411,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593397175,1.10047289,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593398287,1.0846408,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593398910,1.1004715,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593405478,1.10047098,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593406120,0.6831451,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593406340,0.99939368,118330.0,118320.0,0.22908847]
["bitfinex","BTCUSD",1753593406542,0.99939368,118330.0,118320.0,0.25249847]
["bitfinex","BTCUSD",1753593407437,0.98389368,118330.0,118320.0,0.25465847]
["bitfinex","BTCUSD",1753593408584,0.52784902,118330.0,118320.0,0.92172563]
["bitfinex","BTCUSD",1753593408852,0.17201884,118330.0,118320.0,0.92172563]
["bitfinex","BTCUSD",1753593410889,0.17201884,118330.0,118320.0,0.60547705]
["bitfinex","BTCUSD",1753593419052,0.17201884,118330.0,118320.0,0.92172563]
["bitfinex","BTCUSD",1753593427008,0.17201884,118330.0,118320.0,0.28922847]
["bitfinex","BTCUSD",1753593427414,0.17201884,118330.0,118320.0,0.92172563]
["bitfinex","BTCUSD",1753593432261,0.17201884,118330.0,118320.0,0.60547705]
["bitfinex","BTCUSD",1753593435895,0.17201884,118330.0,118320.0,0.28922847]
["bitfinex","BTCUSD",1753593436102,0.17201884,118330.0,118320.0,0.60547705]
["bitfinex","BTCUSD",1753593436460,0.17407884,118330.0,118320.0,0.58907705]
["bitfinex","BTCUSD",1753593437100,0.17407884,118330.0,118320.0,0.60487705]
["bitfinex","BTCUSD",1753593437873,0.17407884,118330.0,118320.0,0.58907705]
["bitfinex","BTCUSD",1753593439535,0.17407884,118330.0,118320.0,0.27282847]
["bitfinex","BTCUSD",1753593439750,0.17407884,118330.0,118320.0,0.58907705]
["bitfinex","BTCUSD",1753593440820,0.17407884,118330.0,118320.0,0.60487705]
["bitfinex","BTCUSD",1753593441035,0.17201884,118330.0,118320.0,0.60487705]
["bitfinex","BTCUSD",1753593444875,0.17403884,118330.0,118320.0,0.58907705]
["bitfinex","BTCUSD",1753593446652,0.17403884,118330.0,118320.0,0.25772847]
["bitfinex","BTCUSD",1753593446863,0.17403884,118330.0,118320.0,0.57397705]
["bitfinex","BTCUSD",1753593447073,0.17403884,118330.0,118320.0,0.25772847]
["bitfinex","BTCUSD",1753593447281,0.17403884,118330.0,118320.0,0.57397705]
["bitfinex","BTCUSD",1753593450337,0.17403884,118330.0,118320.0,0.58957705]
["bitfinex","BTCUSD",1753593450743,0.17201884,118330.0,118320.0,0.58957705]
["bitfinex","BTCUSD",1753593451399,0.17201884,118330.0,118320.0,0.60577705]
["bitfinex","BTCUSD",1753593458181,0.17201884,118330.0,118320.0,0.28952847]
["bitfinex","BTCUSD",1753593458352,0.17201884,118330.0,118320.0,0.60577705]
["bitfinex","BTCUSD",1753593458979,0.17201884,118330.0,118320.0,0.61484884]
["bitfinex","BTCUSD",1753593459243,0.17201884,118330.0,118320.0,0.60577705]
["bitfinex","BTCUSD",1753593464157,0.17201884,118330.0,118320.0,0.28952847]
["bitfinex","BTCUSD",1753593464374,0.17201884,118330.0,118320.0,0.60577705]
["bitfinex","BTCUSD",1753593465010,0.17201884,118330.0,118320.0,0.92202563]
["bitfinex","BTCUSD",1753593465780,0.17201884,118330.0,118320.0,0.60577705]
["bitfinex","BTCUSD",1753593466635,0.17201884,118330.0,118320.0,0.92202563]
["bitfinex","BTCUSD",1753593467098,0.003,118330.0,118320.0,1.09105876]
["bitfinex","BTCUSD",1753593467316,0.003,118330.0,118320.0,1.20089016]
["bitfinex","BTCUSD",1753593467521,0.01145029,118330.0,118320.0,1.20089016]
["bitfinex","BTCUSD",1753593468139,0.001,118330.0,118320.0,1.20089016]
["bitfinex","BTCUSD",1753593468342,0.00945029,118330.0,118320.0,1.20089016]
["bitfinex","BTCUSD",1753593468545,0.00945029,118330.0,118320.0,1.20189016]
["bitfinex","BTCUSD",1753593469232,0.00845029,118330.0,118320.0,1.20189016]
["bitfinex","BTCUSD",1753593469657,0.04225011,118340.0,118330.0,0.21642021]
["bitfinex","BTCUSD",1753593469876,0.04225011,118340.0,118330.0,0.66328879]
["bitfinex","BTCUSD",1753593470094,0.04225011,118340.0,118330.0,0.69908944]
["bitfinex","BTCUSD",1753593470322,0.02534974,118340.0,118330.0,0.69908944]
["bitfinex","BTCUSD",1753593470984,0.03379989,118340.0,118330.0,0.69908944]
["bitfinex","BTCUSD",1753593471424,0.04225011,118340.0,118330.0,0.38284093]
["bitfinex","BTCUSD",1753593471644,0.04225011,118340.0,118330.0,0.69908951]
["bitfinex","BTCUSD",1753593472273,0.02534974,118340.0,118330.0,0.69908951]
["bitfinex","BTCUSD",1753593472491,0.03379989,118340.0,118330.0,0.70754002]
["bitfinex","BTCUSD",1753593472889,0.04225011,118340.0,118330.0,0.70740736]
["bitfinex","BTCUSD",1753593474280,0.04225011,118340.0,118330.0,0.71585787]
["bitfinex","BTCUSD",1753593474698,0.04225011,118340.0,118330.0,0.70740736]
["bitfinex","BTCUSD",1753593476593,0.03379989,118340.0,118330.0,0.71585787]
["bitfinex","BTCUSD",1753593477540,0.0168988,118350.0,118340.0,0.17745478]
["bitfinex","BTCUSD",1753593477756,0.19433809,118350.0,118340.0,0.65562336]
["bitfinex","BTCUSD",1753593478000,0.19433809,118350.0,118340.0,0.69007351]
["bitfinex","BTCUSD",1753593478187,0.19433809,118350.0,118340.0,0.38227501]
["bitfinex","BTCUSD",1753593478386,0.19433809,118350.0,118340.0,0.69852359]
["bitfinex","BTCUSD",1753593478843,0.19433809,118350.0,118340.0,0.7069736]
["bitfinex","BTCUSD",1753593479061,0.19633809,118350.0,118340.0,0.69852359]
["bitfinex","BTCUSD",1753593479305,0.19633809,118350.0,118340.0,0.38227501]
["bitfinex","BTCUSD",1753593479764,0.19633809,118350.0,118340.0,0.37382493]
["bitfinex","BTCUSD",1753593479982,0.19633809,118350.0,118340.0,0.69852359]
["bitfinex","BTCUSD",1753593480308,0.19633809,118350.0,118340.0,0.69007351]
["bitfinex","BTCUSD",1753593480744,0.19633809,118350.0,118340.0,0.66572336]
["bitfinex","BTCUSD",1753593480945,0.19847809,118350.0,118340.0,0.65727314]
["bitfinex","BTCUSD",1753593481148,0.19002901,118350.0,118340.0,0.65727314]
["bitfinex","BTCUSD",1753593482316,0.19102901,118350.0,118340.0,0.66572336]
["bitfinex","BTCUSD",1753593483249,0.19102901,118350.0,118340.0,0.65404314]
["bitfinex","BTCUSD",1753593483424,0.19102901,118350.0,118340.0,0.66249336]
["bitfinex","BTCUSD",1753593483654,0.19102901,118350.0,118340.0,0.64699336]
["bitfinex","BTCUSD",1753593484434,0.19102901,118350.0,118340.0,0.65544351]
["bitfinex","BTCUSD",1753593484640,0.18888901,118350.0,118340.0,0.69912359]
["bitfinex","BTCUSD",1753593484871,0.18888901,118350.0,118340.0,0.69067351]
["bitfinex","BTCUSD",1753593485097,0.18888901,118350.0,118340.0,0.68222336]
["bitfinex","BTCUSD",1753593485792,0.19102901,118350.0,118340.0,0.31624858]
["bitfinex","BTCUSD",1753593486007,0.18592021,118330.0,118320.0,0.12281847]
["bitfinex","BTCUSD",1753593486224,0.18806021,118330.0,118320.0,0.65450435]
["bitfinex","BTCUSD",1753593486439,0.20223963,118330.0,118320.0,0.65450435]
["bitfinex","BTCUSD",1753593486659,0.19378884,118330.0,118320.0,0.65450435]
["bitfinex","BTCUSD",1753593487229,0.17115884,118330.0,118320.0,0.678156]
["bitfinex","BTCUSD",1753593487436,0.17115884,118330.0,118320.0,1.00770637]
["bitfinex","BTCUSD",1753593487575,0.17115884,118330.0,118320.0,0.682386]
["bitfinex","BTCUSD",1753593487807,0.16901884,118330.0,118320.0,0.682386]
["bitfinex","BTCUSD",1753593488268,0.16901884,118330.0,118320.0,0.683386]
["bitfinex","BTCUSD",1753593495323,0.16901884,118330.0,118320.0,0.86087071]
["bitfinex","BTCUSD",1753593495538,0.16901884,118330.0,118320.0,1.17711929]
["bitfinex","BTCUSD",1753593497027,0.16901884,118330.0,118320.0,1.1855708]
["bitfinex","BTCUSD",1753593497232,0.16901884,118330.0,118320.0,0.56102213]
["bitfinex","BTCUSD",1753593497509,0.16901884,118330.0,118320.0,1.01603458]
["bitfinex","BTCUSD",1753593497693,0.16901884,118330.0,118320.0,1.00758293]
["bitfinex","BTCUSD",1753593497897,0.16901884,118330.0,118320.0,0.97598293]
["bitfinex","BTCUSD",1753593497898,0.17115884,118330.0,118320.0,0.97598293]
["bitfinex","BTCUSD",1753593498116,0.17115884,118330.0,118320.0,0.65973435]
["bitfinex","BTCUSD",1753593498329,0.17115884,118330.0,118320.0,0.34025577]
["bitfinex","BTCUSD",1753593498551,0.19378884,118330.0,118320.0,0.65650435]
["bitfinex","BTCUSD",1753593500146,0.19378884,118330.0,118320.0,0.34025577]
["bitfinex","BTCUSD",1753593500348,0.17115884,118330.0,118320.0,1.18254052]
["bitfinex","BTCUSD",1753593500769,0.17115884,118330.0,118320.0,0.86952194]
["bitfinex","BTCUSD",1753593501193,0.17115884,118330.0,118320.0,0.55327336]
["bitfinex","BTCUSD",1753593501376,0.17115884,118330.0,118320.0,0.86107057]
["bitfinex","BTCUSD",1753593501995,0.16901884,118330.0,118320.0,1.18577052]
["bitfinex","BTCUSD",1753593503021,0.16901884,118330.0,118320.0,1.17731915]
["bitfinex","BTCUSD",1753593503223,0.16901884,118330.0,118320.0,1.17731929]
["bitfinex","BTCUSD",1753593503471,0.16901884,118330.0,118320.0,1.18577073]
["bitfinex","BTCUSD",1753593503724,0.18592036,118330.0,118320.0,1.20267324]
["bitfinex","BTCUSD",1753593503914,0.1943713,118330.0,118320.0,1.20267324]
["bitfinex","BTCUSD",1753593504618,0.1943713,118330.0,118320.0,0.56172486]
["bitfinex","BTCUSD",1753593504837,0.1943713,118330.0,118320.0,1.19422202]
["bitfinex","BTCUSD",1753593505100,0.18592065,118330.0,118320.0,0.55327357]
["bitfinex","BTCUSD",1753593505348,0.18592065,118330.0,118320.0,1.18577073]
["bitfinex","BTCUSD",1753593506624,0.17746978,118330.0,118320.0,0.54482213]
["bitfinex","BTCUSD",1753593506823,0.17746978,118330.0,118320.0,0.86952222]
["bitfinex","BTCUSD",1753593507252,0.17105884,118330.0,118320.0,0.34348577]
["bitfinex","BTCUSD",1753593507470,0.19724884,118330.0,118320.0,0.65650435]
["bitfinex","BTCUSD",1753593507886,0.19724884,118330.0,118320.0,0.536036]
["bitfinex","BTCUSD",1753593508096,0.17427884,118330.0,118320.0,0.665516]
["bitfinex","BTCUSD",1753593508301,0.17427884,118330.0,118320.0,0.65706435]
["bitfinex","BTCUSD",1753593508765,0.17427884,118330.0,118320.0,0.34081577]
["bitfinex","BTCUSD",1753593508961,0.17427884,118330.0,118320.0,0.65706435]
["bitfinex","BTCUSD",1753593509407,0.17105884,118330.0,118320.0,0.65706435]
["bitfinex","BTCUSD",1753593510602,0.17105884,118330.0,118320.0,0.665516]
["bitfinex","BTCUSD",1753593510802,0.17105884,118330.0,118320.0,0.83454913]
["bitfinex","BTCUSD",1753593511202,0.17105884,118330.0,118320.0,0.84300071]
["bitfinex","BTCUSD",1753593511412,0.17105884,118330.0,118320.0,0.83454913]
["bitfinex","BTCUSD",1753593513029,0.17105884,118330.0,118320.0,0.82609748]
["bitfinex","BTCUSD",1753593513244,0.17105884,118330.0,118320.0,0.5098489]
["bitfinex","BTCUSD",1753593513457,0.17105884,118330.0,118320.0,0.82609748]
["bitfinex","BTCUSD",1753593513673,0.17105884,118330.0,118320.0,0.5098489]
["bitfinex","BTCUSD",1753593513890,0.17105884,118330.0,118320.0,0.82609748]
["bitfinex","BTCUSD",1753593514527,0.17105884,118330.0,118320.0,0.83454913]
["bitfinex","BTCUSD",1753593515803,0.17105884,118330.0,118320.0,0.84300071]
["bitfinex","BTCUSD",1753593516013,0.17105884,118330.0,118320.0,0.84594071]
["bitfinex","BTCUSD",1753593516250,0.17105884,118330.0,118320.0,0.83748913]
["bitfinex","BTCUSD",1753593516855,0.17105884,118330.0,118320.0,0.52124055]
["bitfinex","BTCUSD",1753593517087,0.17105884,118330.0,118320.0,0.85439222]
["bitfinex","BTCUSD",1753593518078,0.17950978,118330.0,118320.0,0.86284359]
["bitfinex","BTCUSD",1753593518288,0.17746978,118330.0,118320.0,0.86284359]
["bitfinex","BTCUSD",1753593518747,0.1859205,118330.0,118320.0,1.18754346]
["bitfinex","BTCUSD",1753593518978,0.01690166,118330.0,118320.0,1.18754303]
["bitfinex","BTCUSD",1753593519199,0.01690166,118330.0,118320.0,1.19499181]
["bitfinex","BTCUSD",1753593519411,0.01690166,118330.0,118320.0,1.18654052]
["bitfinex","BTCUSD",1753593519629,0.1859205,118330.0,118320.0,1.18654059]
["bitfinex","BTCUSD",1753593520330,0.1859205,118330.0,118320.0,0.87874338]
["bitfinex","BTCUSD",1753593520545,0.02535188,118330.0,118320.0,1.19499196]
["bitfinex","BTCUSD",1753593520662,0.02535188,118330.0,118320.0,0.58594602]
["bitfinex","BTCUSD",1753593520858,0.02535188,118330.0,118320.0,1.21844318]
["bitfinex","BTCUSD",1753593521086,0.03380217,118330.0,118320.0,1.2099916]
["bitfinex","BTCUSD",1753593521287,0.04225304,118330.0,118320.0,1.2099916]
["bitfinex","BTCUSD",1753593521928,0.04225304,118330.0,118320.0,0.57749444]
["bitfinex","BTCUSD",1753593522227,0.04225304,118330.0,118320.0,1.2099916]
["bitfinex","BTCUSD",1753593522362,0.0169008,118330.0,118320.0,1.2099916]
["bitfinex","BTCUSD",1753593522580,0.02535152,118330.0,118320.0,1.21844275]
["bitfinex","BTCUSD",1753593525182,0.03380231,118330.0,118320.0,1.21844275]
["bitfinex","BTCUSD",1753593525405,0.04225318,118330.0,118320.0,0.57749444]
["bitfinex","BTCUSD",1753593525623,0.04225318,118330.0,118320.0,1.21844275]
["bitfinex","BTCUSD",1753593526932,0.04225383,118330.0,118320.0,1.20999167]
["bitfinex","BTCUSD",1753593527140,0.03380289,118330.0,118320.0,1.21844289]
["bitfinex","BTCUSD",1753593527713,0.02535202,118330.0,118320.0,1.21844289]
["bitfinex","BTCUSD",1753593527981,0.02535202,118330.0,118320.0,1.21844253]
["bitfinex","BTCUSD",1753593528347,0.03380289,118330.0,118320.0,1.20999138]
["bitfinex","BTCUSD",1753593529350,0.04225383,118330.0,118320.0,1.20154016]
["bitfinex","BTCUSD",1753593529739,0.04225383,118330.0,118320.0,0.569043]
["bitfinex","BTCUSD",1753593529989,0.04225383,118330.0,118320.0,1.20999138]
["bitfinex","BTCUSD",1753593530213,0.03380289,118330.0,118320.0,1.20999138]
["bitfinex","BTCUSD",1753593530461,0.03380289,118330.0,118320.0,1.19499138]
["bitfinex","BTCUSD",1753593531685,0.03380289,118330.0,118320.0,0.57156601]
["bitfinex","BTCUSD",1753593531895,0.03380289,118330.0,118320.0,1.19499138]
["bitfinex","BTCUSD",1753593532105,0.02535202,118330.0,118320.0,1.19499138]
["bitfinex","BTCUSD",1753593532309,0.02535202,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593533606,0.03380289,118330.0,118320.0,1.21059138]
["bitfinex","BTCUSD",1753593534278,0.03380289,118330.0,118320.0,1.21904253]
["bitfinex","BTCUSD",1753593534479,0.03380289,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593536295,0.02535202,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593537254,0.02535202,118330.0,118320.0,1.19499138]
["bitfinex","BTCUSD",1753593537454,0.03380289,118330.0,118320.0,1.19499138]
["bitfinex","BTCUSD",1753593538070,0.02535202,118330.0,118320.0,1.19499138]
["bitfinex","BTCUSD",1753593538280,0.02535202,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593540914,0.02535202,118330.0,118320.0,0.57094537]
["bitfinex","BTCUSD",1753593541160,0.02535202,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593541352,0.01690123,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593542293,0.01690123,118330.0,118320.0,0.57094537]
["bitfinex","BTCUSD",1753593542447,0.01690123,118330.0,118320.0,1.21964253]
["bitfinex","BTCUSD",1753593542654,0.02535202,118330.0,118320.0,1.21964253]
["bitfinex","BTCUSD",1753593543067,0.03380289,118330.0,118320.0,1.21964253]
["bitfinex","BTCUSD",1753593543293,0.02535202,118330.0,118320.0,1.21964253]
["bitfinex","BTCUSD",1753593543901,0.02535202,118330.0,118320.0,0.58714537]
["bitfinex","BTCUSD",1753593544093,0.02535202,118330.0,118320.0,1.21964253]
["bitfinex","BTCUSD",1753593544292,0.01690123,118330.0,118320.0,0.58714537]
["bitfinex","BTCUSD",1753593544495,0.02535202,118330.0,118320.0,0.58714537]
["bitfinex","BTCUSD",1753593544694,0.03380289,118330.0,118320.0,1.19499138]
["bitfinex","BTCUSD",1753593544903,0.04225383,118330.0,118320.0,1.19499138]
["bitfinex","BTCUSD",1753593545110,0.04225383,118330.0,118320.0,0.56249422]
["bitfinex","BTCUSD",1753593545310,0.04225383,118330.0,118320.0,1.19499138]
["bitfinex","BTCUSD",1753593545876,0.02535202,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593547685,0.04225383,118330.0,118320.0,1.19499138]
["bitfinex","BTCUSD",1753593547869,0.03380289,118330.0,118320.0,1.21974253]
["bitfinex","BTCUSD",1753593549789,0.03380289,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593550011,0.02535202,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593550213,0.02535202,118330.0,118320.0,0.57094537]
["bitfinex","BTCUSD",1753593550416,0.02535202,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593551848,0.01690123,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593552295,0.02535202,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593553271,0.03380217,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593553438,0.02535138,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593553684,0.0338021,118330.0,118320.0,1.20344253]
["bitfinex","BTCUSD",1753593553895,0.21194666,118340.0,118330.0,0.18592035]
["bitfinex","BTCUSD",1753593553896,0.0253501,118340.0,118330.0,0.18592035]
["bitfinex","BTCUSD",1753593554104,0.0253501,118340.0,118330.0,0.326171]
["bitfinex","BTCUSD",1753593554328,0.0253501,118340.0,118330.0,0.66880958]
["bitfinex","BTCUSD",1753593554548,0.03380032,118340.0,118330.0,0.67726016]
["bitfinex","BTCUSD",1753593554963,0.03380032,118340.0,118330.0,0.66880958]
["bitfinex","BTCUSD",1753593555767,0.03380032,118340.0,118330.0,0.66035893]
["bitfinex","BTCUSD",1753593556242,0.03380032,118340.0,118330.0,0.66880958]
["bitfinex","BTCUSD",1753593558194,0.03380032,118340.0,118330.0,0.66035893]
["bitfinex","BTCUSD",1753593558634,0.03380032,118340.0,118330.0,0.66880958]
["bitfinex","BTCUSD",1753593558825,0.01689995,118340.0,118330.0,0.66880958]
["bitfinex","BTCUSD",1753593559611,0.03379968,118340.0,118330.0,0.66880958]
["bitfinex","BTCUSD",1753593560019,0.02534953,118340.0,118330.0,0.66880958]
["bitfinex","BTCUSD",1753593560428,0.02534953,118340.0,118330.0,0.67726016]
["bitfinex","BTCUSD",1753593560609,0.20280424,118340.0,118330.0,0.65190836]
["bitfinex","BTCUSD",1753593560982,0.22130424,118340.0,118330.0,0.65190836]
["bitfinex","BTCUSD",1753593561189,0.24610424,118340.0,118330.0,0.64880836]
["bitfinex","BTCUSD",1753593561315,0.24923424,118340.0,118330.0,0.64880836]
["bitfinex","BTCUSD",1753593562596,0.24078459,118340.0,118330.0,0.64035742]
["bitfinex","BTCUSD",1753593563137,0.24078459,118340.0,118330.0,0.64880836]
["bitfinex","BTCUSD",1753593563358,0.24078459,118340.0,118330.0,0.33255978]
["bitfinex","BTCUSD",1753593563569,0.24078459,118340.0,118330.0,0.64880836]
["bitfinex","BTCUSD",1753593564888,0.24078459,118340.0,118330.0,0.64035742]
["bitfinex","BTCUSD",1753593565248,0.02744953,118340.0,118330.0,0.66570959]
["bitfinex","BTCUSD",1753593565447,0.00844965,118340.0,118330.0,0.66884966]
["bitfinex","BTCUSD",1753593565669,0.01689952,118340.0,118330.0,0.7932774]
["bitfinex","BTCUSD",1753593566293,0.01689944,118340.0,118330.0,0.7932774]
["bitfinex","BTCUSD",1753593566830,0.00844965,118340.0,118330.0,0.7932774]
["bitfinex","BTCUSD",1753593567238,0.01689944,118340.0,118330.0,0.7932774]
["bitfinex","BTCUSD",1753593567659,0.02534945,118340.0,118330.0,0.75332696]
["bitfinex","BTCUSD",1753593568379,0.02534945,118340.0,118330.0,0.75332703]
["bitfinex","BTCUSD",1753593568577,0.03379953,118340.0,118330.0,0.76177761]
["bitfinex","BTCUSD",1753593569069,0.03379953,118340.0,118330.0,0.43707845]
["bitfinex","BTCUSD",1753593569273,0.03379953,118340.0,118330.0,0.74487638]
["bitfinex","BTCUSD",1753593569505,0.0338001,118340.0,118330.0,0.74487638]
["bitfinex","BTCUSD",1753593569716,0.0338001,118340.0,118330.0,0.74487645]
["bitfinex","BTCUSD",1753593570148,0.20280466,118340.0,118330.0,0.74487645]
["bitfinex","BTCUSD",1753593570361,0.20280466,118340.0,118330.0,0.76177782]
["bitfinex","BTCUSD",1753593570548,0.20280466,118340.0,118330.0,0.75332717]
["bitfinex","BTCUSD",1753593572102,0.19435487,118340.0,118330.0,0.74487645]
["bitfinex","BTCUSD",1753593572518,0.19435487,118340.0,118330.0,0.74487653]
["bitfinex","BTCUSD",1753593572829,0.19435487,118340.0,118330.0,0.75332732]
["bitfinex","BTCUSD",1753593573515,0.19435487,118340.0,118330.0,0.74487653]
["bitfinex","BTCUSD",1753593573729,0.18590486,118340.0,118330.0,0.74487653]
["bitfinex","BTCUSD",1753593573936,0.18590486,118340.0,118330.0,0.75332732]
["bitfinex","BTCUSD",1753593574845,0.18590486,118340.0,118330.0,0.77022869]
["bitfinex","BTCUSD",1753593575663,0.18590486,118340.0,118330.0,0.76177804]
["bitfinex","BTCUSD",1753593576127,0.18590486,118340.0,118330.0,0.77022869]
["bitfinex","BTCUSD",1753593576310,0.18590486,118340.0,118330.0,0.76177775]
["bitfinex","BTCUSD",1753593576728,0.18590486,118340.0,118330.0,0.7533271]
["bitfinex","BTCUSD",1753593577138,0.18590486,118340.0,118330.0,0.74487638]
["bitfinex","BTCUSD",1753593577366,0.18590486,118340.0,118330.0,0.73642559]
["bitfinex","BTCUSD",1753593577565,0.18590486,118340.0,118330.0,0.73642566]
["bitfinex","BTCUSD",1753593577780,0.17745478,118340.0,118330.0,0.72797472]
["bitfinex","BTCUSD",1753593577984,0.17095456,118340.0,118330.0,0.72797472]
["bitfinex","BTCUSD",1753593580236,0.17095456,118340.0,118330.0,0.55895588]
["bitfinex","BTCUSD",1753593580644,0.17095456,118340.0,118330.0,0.73642559]
["bitfinex","BTCUSD",1753593580814,0.17095456,118340.0,118330.0,0.72797472]
["bitfinex","BTCUSD",1753593581099,0.17095456,118340.0,118330.0,0.73642566]
["bitfinex","BTCUSD",1753593581498,0.17940471,118340.0,118330.0,0.75332717]
["bitfinex","BTCUSD",1753593581694,0.17940471,118340.0,118330.0,0.74487645]
["bitfinex","BTCUSD",1753593582291,0.17940471,118340.0,118330.0,0.75332717]
["bitfinex","BTCUSD",1753593582487,0.17940471,118340.0,118330.0,0.74487645]
["bitfinex","BTCUSD",1753593582717,0.17940471,118340.0,118330.0,0.75332717]
["bitfinex","BTCUSD",1753593582872,0.17940471,118340.0,118330.0,0.74487645]
["bitfinex","BTCUSD",1753593583067,0.17745471,118340.0,118330.0,0.74487645]
["bitfinex","BTCUSD",1753593583487,0.17745471,118340.0,118330.0,0.75332717]
["bitfinex","BTCUSD",1753593583703,0.17745471,118340.0,118330.0,0.74487645]
["bitfinex","BTCUSD",1753593584213,0.17745471,118340.0,118330.0,0.75332732]
["bitfinex","BTCUSD",1753593584621,0.17745471,118340.0,118330.0,0.76177804]
["bitfinex","BTCUSD",1753593584848,0.17745471,118340.0,118330.0,0.75332732]
["bitfinex","BTCUSD",1753593585023,0.17745471,118340.0,118330.0,0.76177804]
["bitfinex","BTCUSD",1753593586186,0.17745471,118340.0,118330.0,0.75332732]
["bitfinex","BTCUSD",1753593586328,0.17745471,118340.0,118330.0,0.76177804]
["bitfinex","BTCUSD",1753593586515,0.17745471,118340.0,118330.0,0.74487653]
["bitfinex","BTCUSD",1753593587081,0.17745471,118340.0,118330.0,0.75332732]
["bitfinex","BTCUSD",1753593587857,0.17745471,118340.0,118330.0,0.74487653]
["bitfinex","BTCUSD",1753593589570,0.17745471,118340.0,118330.0,0.42017708]
["bitfinex","BTCUSD",1753593589826,0.17745471,118340.0,118330.0,0.74487653]
["bitfinex","BTCUSD",1753593590637,0.17745471,118340.0,118330.0,0.75332732]
["bitfinex","BTCUSD",1753593591090,0.17745471,118340.0,118330.0,0.74487653]
["bitfinex","BTCUSD",1753593591875,0.17745471,118340.0,118330.0,0.75332732]
["bitfinex","BTCUSD",1753593592121,0.17745471,118340.0,118330.0,0.74487653]
["bitfinex","BTCUSD",1753593592520,0.17745471,118340.0,118330.0,0.73642566]
["bitfinex","BTCUSD",1753593593022,0.17745471,118340.0,118330.0,0.74487653]
["bitfinex","BTCUSD",1753593593197,0.17745471,118340.0,118330.0,0.73642566]
["bitfinex","BTCUSD",1753593593403,0.17745471,118340.0,118330.0,0.74487653]
["bitfinex","BTCUSD",1753593594060,0.17745471,118340.0,118330.0,0.75332732]
["bitfinex","BTCUSD",1753593594323,0.17745471,118340.0,118330.0,0.74487653]
["bitfinex","BTCUSD",1753593594522,0.17745471,118340.0,118330.0,0.73642566]
["bitfinex","BTCUSD",1753593594891,0.17745471,118340.0,118330.0,0.74487653]
["bitfinex","BTCUSD",1753593595486,0.17745471,118340.0,118330.0,0.72797472]
["bitfinex","BTCUSD",1753593595697,0.17745471,118340.0,118330.0,0.73642566]
["bitfinex","BTCUSD",1753593595907,0.17745471,118340.0,118330.0,0.74431653]
["bitfinex","BTCUSD",1753593596095,0.17745471,118340.0,118330.0,0.73586566]
["bitfinex","BTCUSD",1753593596323,0.17745471,118340.0,118330.0,0.74431653]
["bitfinex","BTCUSD",1753593596744,0.17745471,118340.0,118330.0,0.73586566]
["bitfinex","BTCUSD",1753593597886,0.17745471,118340.0,118330.0,0.72741472]
["bitfinex","BTCUSD",1753593598109,0.16900456,118340.0,118330.0,0.72741472]
["bitfinex","BTCUSD",1753593598519,0.22776028,118350.0,118330.0,0.76948803]
["bitfinex","BTCUSD",1753593598737,0.16899028,118350.0,118340.0,0.47104858]
["bitfinex","BTCUSD",1753593598948,0.16899028,118350.0,118340.0,0.47314858]
["bitfinex","BTCUSD",1753593599157,0.1774247,118360.0,118340.0,1.09167911]
["bitfinex","BTCUSD",1753593599351,0.03379661,118350.0,118340.0,0.30754202]
["bitfinex","BTCUSD",1753593599735,0.03379654,118350.0,118340.0,0.44503196]
["bitfinex","BTCUSD",1753593599930,0.03379654,118350.0,118340.0,0.43658202]
["bitfinex","BTCUSD",1753593600142,0.03379654,118350.0,118340.0,0.45914202]
["bitfinex","BTCUSD",1753593600353,0.03379646,118350.0,118340.0,0.46759189]
["bitfinex","BTCUSD",1753593600564,0.03379646,118350.0,118340.0,0.78384054]
["bitfinex","BTCUSD",1753593600761,0.04224583,118350.0,118340.0,0.78384054]
["bitfinex","BTCUSD",1753593601089,0.04324583,118350.0,118340.0,0.78384054]
["bitfinex","BTCUSD",1753593601323,0.02634717,118350.0,118340.0,0.79229033]
["bitfinex","BTCUSD",1753593601539,0.02634717,118350.0,118340.0,0.79229041]
["bitfinex","BTCUSD",1753593601797,0.03379646,118350.0,118340.0,0.79229041]
["bitfinex","BTCUSD",1753593602010,0.03579646,118350.0,118340.0,0.79329041]
["bitfinex","BTCUSD",1753593602237,0.03379646,118350.0,118340.0,0.79329041]
["bitfinex","BTCUSD",1753593602440,0.03379646,118350.0,118340.0,1.09263918]
["bitfinex","BTCUSD",1753593602441,0.0422459,118350.0,118340.0,1.09263918]
["bitfinex","BTCUSD",1753593602621,0.0422459,118350.0,118340.0,1.10208912]
["bitfinex","BTCUSD",1753593602622,0.03379646,118350.0,118340.0,1.10208912]
["bitfinex","BTCUSD",1753593603127,0.03379646,118350.0,118340.0,1.11922164]
["bitfinex","BTCUSD",1753593603278,0.04224583,118350.0,118340.0,1.11077177]
["bitfinex","BTCUSD",1753593603511,0.04224583,118350.0,118340.0,0.79452319]
["bitfinex","BTCUSD",1753593604139,0.04224583,118350.0,118340.0,0.77872319]
["bitfinex","BTCUSD",1753593605439,0.04224583,118350.0,118340.0,0.78717306]
["bitfinex","BTCUSD",1753593605634,0.04224583,118350.0,118340.0,0.76262319]
["bitfinex","BTCUSD",1753593606343,0.04224583,118350.0,118340.0,0.77107306]
["bitfinex","BTCUSD",1753593606556,0.04224583,118350.0,118340.0,0.76262319]
["bitfinex","BTCUSD",1753593607107,0.04224583,118350.0,118340.0,0.77107306]
["bitfinex","BTCUSD",1753593607731,0.04224583,118350.0,118340.0,0.76262319]
["bitfinex","BTCUSD",1753593607937,0.04224583,118350.0,118340.0,0.77107306]
["bitfinex","BTCUSD",1753593609162,0.04224583,118350.0,118340.0,0.76262319]
["bitfinex","BTCUSD",1753593609389,0.04224583,118350.0,118340.0,0.75394054]
["bitfinex","BTCUSD",1753593609802,0.04224583,118350.0,118340.0,0.76239041]
["bitfinex","BTCUSD",1753593610156,0.03379689,118350.0,118340.0,0.75394047]
["bitfinex","BTCUSD",1753593611294,0.03379689,118350.0,118340.0,0.75394054]
["bitfinex","BTCUSD",1753593611749,0.19649816,118350.0,118340.0,0.41234186]
["bitfinex","BTCUSD",1753593611967,0.19649816,118350.0,118340.0,0.73704052]
["bitfinex","BTCUSD",1753593612196,0.02750788,118350.0,118340.0,0.73704052]
["bitfinex","BTCUSD",1753593612435,0.03595739,118350.0,118340.0,0.74549053]
["bitfinex","BTCUSD",1753593613979,0.03595739,118350.0,118340.0,0.75394047]
["bitfinex","BTCUSD",1753593614108,0.03595739,118350.0,118340.0,0.74549053]
["bitfinex","BTCUSD",1753593614526,0.03595739,118350.0,118340.0,0.75394047]
["bitfinex","BTCUSD",1753593615247,0.03595739,118350.0,118340.0,0.74549053]
["bitfinex","BTCUSD",1753593615918,0.03595739,118350.0,118340.0,0.75394047]
["bitfinex","BTCUSD",1753593616124,0.03595739,118350.0,118340.0,0.74549053]
["bitfinex","BTCUSD",1753593616774,0.24758767,118350.0,118340.0,0.02666]
["bitfinex","BTCUSD",1753593616981,0.24618916,118350.0,118340.0,0.002]
["bitfinex","BTCUSD",1753593617220,0.56243774,118350.0,118340.0,0.13092]
["bitfinex","BTCUSD",1753593617440,0.24618916,118350.0,118340.0,0.13092]
["bitfinex","BTCUSD",1753593618140,0.24618916,118350.0,118340.0,0.44716858]
["bitfinex","BTCUSD",1753593619424,0.24618916,118350.0,118340.0,0.31824858]
["bitfinex","BTCUSD",1753593619629,0.24618916,118350.0,118340.0,0.44728858]
["bitfinex","BTCUSD",1753593620271,0.24618916,118350.0,118340.0,0.31824858]
["bitfinex","BTCUSD",1753593620501,0.24618916,118350.0,118340.0,0.44728858]
["bitfinex","BTCUSD",1753593621885,0.24618916,118350.0,118340.0,0.44628858]
["bitfinex","BTCUSD",1753593622099,0.24618916,118350.0,118340.0,0.44528858]
["bitfinex","BTCUSD",1753593627938,0.24618916,118350.0,118340.0,0.12904]
["bitfinex","BTCUSD",1753593628187,0.24618916,118350.0,118340.0,0.44528858]
["bitfinex","BTCUSD",1753593629870,0.17745464,118340.0,118330.0,0.02256]
["bitfinex","BTCUSD",1753593630143,0.21061464,118340.0,118330.0,0.46772858]
["bitfinex","BTCUSD",1753593630413,0.23769464,118340.0,118330.0,0.15148]
["bitfinex","BTCUSD",1753593630639,0.23769464,118340.0,118330.0,0.15349]
["bitfinex","BTCUSD",1753593630854,0.23769464,118340.0,118330.0,0.46973858]
["bitfinex","BTCUSD",1753593631531,0.23769464,118340.0,118330.0,0.47073858]
["bitfinex","BTCUSD",1753593631806,0.23769464,118340.0,118330.0,0.15449]
["bitfinex","BTCUSD",1753593632033,0.23769464,118340.0,118330.0,0.47173858]
["bitfinex","BTCUSD",1753593632915,0.19757464,118340.0,118330.0,0.47173858]
["bitfinex","BTCUSD",1753593633802,0.19757464,118340.0,118330.0,0.15549]
["bitfinex","BTCUSD",1753593634102,0.21344365,118340.0,118330.0,0.47173858]
["bitfinex","BTCUSD",1753593634505,0.19744365,118340.0,118330.0,0.47173858]
["bitfinex","BTCUSD",1753593636249,0.19438365,118340.0,118330.0,0.47173858]
["bitfinex","BTCUSD",1753593636995,0.19438365,118340.0,118330.0,0.15549]
["bitfinex","BTCUSD",1753593637418,0.19438365,118340.0,118330.0,0.47173858]
["bitfinex","BTCUSD",1753593639444,0.55657096,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753593639678,0.23646365,118340.0,118330.0,0.12984]
["bitfinex","BTCUSD",1753593639895,0.23646365,118340.0,118330.0,0.12884]
["bitfinex","BTCUSD",1753593641582,0.23846365,118340.0,118330.0,0.12884]
["bitfinex","BTCUSD",1753593642261,0.23946365,118340.0,118330.0,0.12884]
["bitfinex","BTCUSD",1753593643141,0.23946365,118340.0,118330.0,0.44508858]
["bitfinex","BTCUSD",1753593645702,0.23946365,118340.0,118330.0,0.12884]
["bitfinex","BTCUSD",1753593647325,0.23946365,118340.0,118330.0,0.44508858]
["bitfinex","BTCUSD",1753593647546,0.23946365,118340.0,118330.0,0.46771858]
["bitfinex","BTCUSD",1753593647745,0.23946365,118340.0,118330.0,0.46972858]
["bitfinex","BTCUSD",1753593647950,0.19738365,118340.0,118330.0,0.46972858]
["bitfinex","BTCUSD",1753593650911,0.19738365,118340.0,118330.0,0.47289858]
["bitfinex","BTCUSD",1753593651756,0.19532365,118340.0,118330.0,0.47289858]
["bitfinex","BTCUSD",1753593651956,0.18032365,118340.0,118330.0,0.47289858]
["bitfinex","BTCUSD",1753593653634,0.18032365,118340.0,118330.0,0.15665]
["bitfinex","BTCUSD",1753593653836,0.19562365,118340.0,118330.0,0.47289858]
["bitfinex","BTCUSD",1753593654036,0.19768365,118340.0,118330.0,0.47289858]
["bitfinex","BTCUSD",1753593660416,0.22046365,118340.0,118330.0,0.46972858]
["bitfinex","BTCUSD",1753593660742,0.22350365,118340.0,118330.0,0.46972858]
["bitfinex","BTCUSD",1753593662629,0.22350365,118340.0,118330.0,0.15348]
["bitfinex","BTCUSD",1753593663142,0.23890365,118340.0,118330.0,0.12884]
["bitfinex","BTCUSD",1753593663364,0.23890365,118340.0,118330.0,0.44508858]
["bitfinex","BTCUSD",1753593664072,0.23890365,118340.0,118330.0,0.46993858]
["bitfinex","BTCUSD",1753593665668,0.22350365,118340.0,118330.0,0.47207858]
["bitfinex","BTCUSD",1753593666854,0.20072365,118340.0,118330.0,0.47207858]
["bitfinex","BTCUSD",1753593669893,0.23970365,118340.0,118330.0,0.47207858]
["bitfinex","BTCUSD",1753593670134,0.22350365,118340.0,118330.0,0.47207858]
["bitfinex","BTCUSD",1753593670577,0.20072365,118340.0,118330.0,0.47207858]
["bitfinex","BTCUSD",1753593671294,0.19768365,118340.0,118330.0,0.47207858]
["bitfinex","BTCUSD",1753593671723,0.18238365,118340.0,118330.0,0.47525858]
["bitfinex","BTCUSD",1753593683879,0.18238365,118340.0,118330.0,0.15901]
["bitfinex","BTCUSD",1753593684100,0.18238365,118340.0,118330.0,0.47525858]
["bitfinex","BTCUSD",1753593693041,0.18238365,118340.0,118330.0,0.15901]
["bitfinex","BTCUSD",1753593693254,0.18238365,118340.0,118330.0,0.47525858]
["bitfinex","BTCUSD",1753593698354,0.18238365,118340.0,118330.0,0.15901]
["bitfinex","BTCUSD",1753593698549,0.18238365,118340.0,118330.0,0.47525858]
["bitfinex","BTCUSD",1753593699659,0.18238365,118340.0,118330.0,0.47207858]
["bitfinex","BTCUSD",1753593700366,0.22456365,118340.0,118330.0,0.47207858]
["bitfinex","BTCUSD",1753593701787,0.19878365,118340.0,118330.0,0.15583]
["bitfinex","BTCUSD",1753593702000,0.18238365,118340.0,118330.0,0.47207858]
["bitfinex","BTCUSD",1753593702216,0.20777065,118340.0,118330.0,0.47207858]
["bitfinex","BTCUSD",1753593706776,0.20777065,118340.0,118330.0,0.15583]
["bitfinex","BTCUSD",1753593706924,0.20777065,118340.0,118330.0,0.47207858]
["bitfinex","BTCUSD",1753593707313,0.20777065,118340.0,118330.0,0.15583]
["bitfinex","BTCUSD",1753593707529,0.20777065,118340.0,118330.0,0.47207858]
["bitfinex","BTCUSD",1753593717310,0.20777065,118340.0,118330.0,0.15583]
["bitfinex","BTCUSD",1753593717495,0.20777065,118340.0,118330.0,0.47207858]
["bitfinex","BTCUSD",1753593719200,0.20777065,118340.0,118330.0,0.15583]
["bitfinex","BTCUSD",1753593719201,0.24997065,118340.0,118330.0,0.15583]
["bitfinex","BTCUSD",1753593719418,0.26527065,118340.0,118330.0,0.44508858]
["bitfinex","BTCUSD",1753593719850,0.24997065,118340.0,118330.0,0.44508858]
["bitfinex","BTCUSD",1753593720057,0.24997065,118340.0,118330.0,0.46809858]
["bitfinex","BTCUSD",1753593721677,0.24997065,118340.0,118330.0,0.33925858]
["bitfinex","BTCUSD",1753593721925,0.17746963,118330.0,118320.0,0.12610847]
["bitfinex","BTCUSD",1753593722132,0.17746963,118330.0,118320.0,0.57303705]
["bitfinex","BTCUSD",1753593724148,0.17746963,118330.0,118320.0,0.25678847]
["bitfinex","BTCUSD",1753593724361,0.17746963,118330.0,118320.0,0.57303705]
["bitfinex","BTCUSD",1753593730811,0.17946963,118330.0,118320.0,0.57303705]
["bitfinex","BTCUSD",1753593732014,0.18046963,118330.0,118320.0,0.57303705]
["bitfinex","BTCUSD",1753593732197,0.18244963,118330.0,118320.0,0.57303705]
["bitfinex","BTCUSD",1753593732443,0.20834963,118330.0,118320.0,0.56998705]
["bitfinex","BTCUSD",1753593732652,0.24913963,118330.0,118320.0,0.56998705]
["bitfinex","BTCUSD",1753593733157,0.23373963,118330.0,118320.0,0.56998705]
["bitfinex","BTCUSD",1753593733645,0.23373963,118330.0,118320.0,0.25373847]
["bitfinex","BTCUSD",1753593733885,0.23373963,118330.0,118320.0,0.56998705]
["bitfinex","BTCUSD",1753593734139,0.21106963,118330.0,118320.0,0.56998705]
["bitfinex","BTCUSD",1753593734506,0.20783963,118330.0,118320.0,0.56998705]
["bitfinex","BTCUSD",1753593734782,0.20783963,118330.0,118320.0,0.25373847]
["bitfinex","BTCUSD",1753593734963,0.20783963,118330.0,118320.0,0.56998705]
["bitfinex","BTCUSD",1753593735508,0.20783963,118330.0,118320.0,0.25373847]
["bitfinex","BTCUSD",1753593735722,0.20783963,118330.0,118320.0,0.56998705]
["bitfinex","BTCUSD",1753593739800,0.20783963,118330.0,118320.0,0.25373847]
["bitfinex","BTCUSD",1753593740062,0.20783963,118330.0,118320.0,0.56998705]
["bitfinex","BTCUSD",1753593741673,0.20783963,118330.0,118320.0,0.25373847]
["bitfinex","BTCUSD",1753593741886,0.20783963,118330.0,118320.0,0.56998705]
["bitfinex","BTCUSD",1753593742327,0.20783963,118330.0,118320.0,0.25373847]
["bitfinex","BTCUSD",1753593742529,0.20783963,118330.0,118320.0,0.56998705]
["bitfinex","BTCUSD",1753593746102,0.66648551,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593746306,6.02231402,118330.0,118320.0,0.10004847]
["bitfinex","BTCUSD",1753593746521,6.02231402,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593747140,5.70606544,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593749973,6.02231402,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593750908,5.70606544,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593751119,6.02231402,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593752948,5.70606544,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593753131,6.02231402,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593754833,0.70606544,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593755263,1.02231402,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593756015,0.70606544,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593756214,1.10679132,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593757297,1.02231402,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593757714,0.70606544,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593759579,0.69106544,118330.0,118320.0,0.22876847]
["bitfinex","BTCUSD",1753593759782,0.69106544,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593760200,0.67523693,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593760417,0.99148551,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593760615,0.98868493,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593761117,0.67243635,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593765008,0.68824128,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593767016,0.67243635,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593767247,0.68824383,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593768818,0.68824723,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593769602,1.00449581,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593769831,0.9988456,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593770057,0.68259702,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593770268,1.00729639,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593772862,1.00730774,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593775314,1.01522563,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593778275,0.69897705,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593778482,1.01522563,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593781085,1.01522693,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593781713,0.69897841,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593781879,1.01522699,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593783968,0.99962699,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593787000,0.68337841,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593787209,0.99962699,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593789553,0.99964452,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593792428,0.99964689,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593794461,0.68339831,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593794687,0.99964689,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593798295,0.99964696,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593801183,0.65930838,118330.0,118320.0,0.25489847]
["bitfinex","BTCUSD",1753593801418,0.56169939,118330.0,118320.0,0.28951847]
["bitfinex","BTCUSD",1753593801996,0.56169939,118330.0,118320.0,0.60576705]
["bitfinex","BTCUSD",1753593803890,0.56169939,118330.0,118320.0,0.58996705]
["bitfinex","BTCUSD",1753593804105,0.56379939,118330.0,118320.0,0.58996705]
["bitfinex","BTCUSD",1753593805220,0.54795963,118330.0,118320.0,0.58996705]
["bitfinex","BTCUSD",1753593806052,0.54795963,118330.0,118320.0,0.27371847]
["bitfinex","BTCUSD",1753593806692,0.54795963,118330.0,118320.0,0.25489847]
["bitfinex","BTCUSD",1753593807359,0.57436963,118330.0,118320.0,0.25489847]
["bitfinex","BTCUSD",1753593807579,0.89061821,118330.0,118320.0,0.25489847]
["bitfinex","BTCUSD",1753593808231,0.89061821,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593808665,0.57436963,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593808897,0.89061821,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593809537,0.90645153,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593814768,0.59020295,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593815193,0.90645153,118330.0,118320.0,0.25288847]
["bitfinex","BTCUSD",1753593815406,0.54795963,118330.0,118320.0,0.25494847]
["bitfinex","BTCUSD",1753593815836,0.54795963,118330.0,118320.0,0.26994847]
["bitfinex","BTCUSD",1753593816048,0.54795963,118330.0,118320.0,0.58619705]
["bitfinex","BTCUSD",1753593816286,0.54795963,118330.0,118320.0,0.58918705]
["bitfinex","BTCUSD",1753593816672,0.54585963,118330.0,118320.0,0.60438705]
["bitfinex","BTCUSD",1753593816880,0.52046963,118330.0,118320.0,0.60438705]
["bitfinex","BTCUSD",1753593820674,0.52046963,118330.0,118320.0,0.28813847]
["bitfinex","BTCUSD",1753593820901,0.18892035,118330.0,118320.0,0.28813847]
["bitfinex","BTCUSD",1753593821127,0.18892035,118330.0,118320.0,0.52482202]
["bitfinex","BTCUSD",1753593821364,0.18046963,118330.0,118320.0,0.98828605]
["bitfinex","BTCUSD",1753593821813,0.17201884,118330.0,118320.0,0.35578889]
["bitfinex","BTCUSD",1753593822052,0.17201884,118330.0,118320.0,0.98828605]
["bitfinex","BTCUSD",1753593822282,0.17201884,118330.0,118320.0,0.28813847]
["bitfinex","BTCUSD",1753593822511,0.17201884,118330.0,118320.0,0.92063563]
["bitfinex","BTCUSD",1753593822736,0.17201884,118330.0,118320.0,1.08966876]
["bitfinex","BTCUSD",1753593824265,0.17201884,118330.0,118320.0,0.4571716]
["bitfinex","BTCUSD",1753593824477,0.17201884,118330.0,118320.0,1.08966876]
["bitfinex","BTCUSD",1753593824682,0.17201884,118330.0,118320.0,0.4571716]
["bitfinex","BTCUSD",1753593824911,0.17201884,118330.0,118320.0,1.08966876]
["bitfinex","BTCUSD",1753593825141,0.17201884,118330.0,118320.0,0.4571716]
["bitfinex","BTCUSD",1753593825348,0.17201884,118330.0,118320.0,1.08966876]
["bitfinex","BTCUSD",1753593831306,0.003,118330.0,118320.0,1.10657171]
["bitfinex","BTCUSD",1753593831518,0.01990073,118330.0,118320.0,1.09812034]
["bitfinex","BTCUSD",1753593831743,0.03680189,118330.0,118320.0,0.47407462]
["bitfinex","BTCUSD",1753593831993,0.04525276,118330.0,118320.0,1.09812034]
["bitfinex","BTCUSD",1753593832440,0.04525276,118330.0,118320.0,1.09812041]
["bitfinex","BTCUSD",1753593832657,0.04525276,118330.0,118320.0,1.10657199]
["bitfinex","BTCUSD",1753593832883,0.04525276,118330.0,118320.0,1.09812041]
["bitfinex","BTCUSD",1753593833335,0.03680247,118330.0,118320.0,1.08966876]
["bitfinex","BTCUSD",1753593833542,0.02635203,118330.0,118320.0,1.08966876]
["bitfinex","BTCUSD",1753593833978,0.02535203,118330.0,118320.0,1.09066876]
["bitfinex","BTCUSD",1753593834410,0.02535203,118330.0,118320.0,1.09166876]
["bitfinex","BTCUSD",1753593834612,0.02535203,118330.0,118320.0,1.10074055]
["bitfinex","BTCUSD",1753593834824,0.19437087,118330.0,118320.0,0.4591716]
["bitfinex","BTCUSD",1753593835460,0.19437087,118330.0,118320.0,1.09166876]
["bitfinex","BTCUSD",1753593838183,0.19437087,118330.0,118320.0,0.77542018]
["bitfinex","BTCUSD",1753593839185,0.19437087,118330.0,118320.0,1.09166876]
["bitfinex","BTCUSD",1753593840199,0.19437087,118330.0,118320.0,0.4591716]
["bitfinex","BTCUSD",1753593840452,0.19437087,118330.0,118320.0,1.09166876]
["bitfinex","BTCUSD",1753593840934,0.02535195,118330.0,118320.0,1.10857192]
["bitfinex","BTCUSD",1753593841162,0.01690116,118330.0,118320.0,1.11702329]
["bitfinex","BTCUSD",1753593841393,0.16899028,118350.0,118330.0,0.19286971]
["bitfinex","BTCUSD",1753593841624,0.16899028,118350.0,118340.0,0.19694]
["bitfinex","BTCUSD",1753593841853,0.17191619,118360.0,118340.0,0.66639314]
["bitfinex","BTCUSD",1753593842085,0.16897619,118360.0,118350.0,0.34784858]
["bitfinex","BTCUSD",1753593842309,0.16897619,118360.0,118350.0,0.22989028]
["bitfinex","BTCUSD",1753593842532,0.16897619,118360.0,118350.0,0.54613886]
["bitfinex","BTCUSD",1753593842994,0.16897619,118360.0,118350.0,0.22989028]
["bitfinex","BTCUSD",1753593843243,0.16897619,118360.0,118350.0,0.54613886]
["bitfinex","BTCUSD",1753593844124,0.17197619,118360.0,118350.0,0.54613886]
["bitfinex","BTCUSD",1753593844370,0.16897619,118360.0,118350.0,0.37714858]
["bitfinex","BTCUSD",1753593844575,0.17097619,118360.0,118350.0,0.37714858]
["bitfinex","BTCUSD",1753593844797,0.17297619,118360.0,118350.0,0.37714858]
["bitfinex","BTCUSD",1753593845276,0.17097619,118360.0,118350.0,0.0609]
["bitfinex","BTCUSD",1753593845492,0.17097619,118360.0,118350.0,0.37714858]
["bitfinex","BTCUSD",1753593845717,0.17197619,118360.0,118350.0,0.37714858]
["bitfinex","BTCUSD",1753593845945,0.17197619,118360.0,118350.0,0.0609]
["bitfinex","BTCUSD",1753593846170,0.17197619,118360.0,118350.0,0.54613886]
["bitfinex","BTCUSD",1753593846427,0.003,118360.0,118350.0,0.88835803]
["bitfinex","BTCUSD",1753593846657,0.01144815,118360.0,118350.0,0.88773532]
["bitfinex","BTCUSD",1753593846923,0.01989652,118360.0,118350.0,0.88773532]
["bitfinex","BTCUSD",1753593847172,0.01989645,118360.0,118350.0,0.88773532]
["bitfinex","BTCUSD",1753593847398,0.00944815,118360.0,118350.0,0.89618433]
["bitfinex","BTCUSD",1753593847638,0.01689509,118370.0,118360.0,0.199776]
["bitfinex","BTCUSD",1753593847889,0.02534281,118370.0,118360.0,0.37604472]
["bitfinex","BTCUSD",1753593848122,0.02534281,118370.0,118360.0,0.39294181]
["bitfinex","BTCUSD",1753593848385,0.02534274,118370.0,118360.0,0.39294181]
["bitfinex","BTCUSD",1753593848635,0.02534274,118370.0,118360.0,0.3844933]
["bitfinex","BTCUSD",1753593848852,0.03383901,118370.0,118360.0,0.70074188]
["bitfinex","BTCUSD",1753593849330,0.04228702,118370.0,118360.0,0.37604472]
["bitfinex","BTCUSD",1753593849818,0.03383951,118370.0,118360.0,0.68384458]
["bitfinex","BTCUSD",1753593850077,0.03383951,118370.0,118360.0,0.367596]
["bitfinex","BTCUSD",1753593850322,0.03383951,118370.0,118360.0,0.3760448]
["bitfinex","BTCUSD",1753593850590,0.03383951,118370.0,118360.0,0.69229338]
["bitfinex","BTCUSD",1753593850837,0.03383951,118370.0,118360.0,0.70919068]
["bitfinex","BTCUSD",1753593851073,0.03383951,118370.0,118360.0,0.70919075]
["bitfinex","BTCUSD",1753593851290,0.02539193,118370.0,118360.0,0.69229338]
["bitfinex","BTCUSD",1753593851757,0.02539193,118370.0,118360.0,0.3760448]
["bitfinex","BTCUSD",1753593852000,0.02539193,118370.0,118360.0,0.69229338]
["bitfinex","BTCUSD",1753593852257,0.02539193,118370.0,118360.0,0.68384458]
["bitfinex","BTCUSD",1753593852499,0.18590601,118370.0,118360.0,0.68384458]
["bitfinex","BTCUSD",1753593852725,0.18590601,118370.0,118360.0,0.367596]
["bitfinex","BTCUSD",1753593852986,0.18590601,118370.0,118360.0,0.68384458]
["bitfinex","BTCUSD",1753593854575,0.18590601,118370.0,118360.0,0.367596]
["bitfinex","BTCUSD",1753593854874,0.18590601,118370.0,118360.0,0.64809126]
["bitfinex","BTCUSD",1753593855108,0.18590601,118370.0,118360.0,0.367596]
["bitfinex","BTCUSD",1753593855346,0.18590601,118370.0,118360.0,0.64809126]
["bitfinex","BTCUSD",1753593855555,0.17745821,118370.0,118360.0,0.64809126]
["bitfinex","BTCUSD",1753593855808,0.17745821,118370.0,118360.0,0.367596]
["bitfinex","BTCUSD",1753593856290,0.17745821,118370.0,118360.0,0.64809126]
["bitfinex","BTCUSD",1753593857209,0.17745821,118370.0,118360.0,0.367596]
["bitfinex","BTCUSD",1753593857458,0.02534788,118350.0,118340.0,0.55108022]
["bitfinex","BTCUSD",1753593857697,0.18588908,118350.0,118340.0,0.83370541]
["bitfinex","BTCUSD",1753593857933,0.02534781,118350.0,118340.0,1.01116005]
["bitfinex","BTCUSD",1753593858446,0.01689873,118350.0,118340.0,1.10408722]
["bitfinex","BTCUSD",1753593858682,0.01689873,118350.0,118340.0,1.11317701]
["bitfinex","BTCUSD",1753593858914,0.01689737,118360.0,118350.0,0.21778908]
["bitfinex","BTCUSD",1753593859143,0.01689737,118360.0,118350.0,0.49196505]
["bitfinex","BTCUSD",1753593859144,0.18587337,118360.0,118350.0,0.49196505]
["bitfinex","BTCUSD",1753593859362,0.18587337,118360.0,118350.0,0.34169526]
["bitfinex","BTCUSD",1753593859601,0.17742472,118360.0,118350.0,0.34169526]
["bitfinex","BTCUSD",1753593860032,0.17742472,118360.0,118350.0,0.0612]
["bitfinex","BTCUSD",1753593860282,0.17742472,118360.0,118350.0,0.34169526]
["bitfinex","BTCUSD",1753593860975,0.17742472,118360.0,118350.0,0.51068554]
["bitfinex","BTCUSD",1753593861194,0.17742472,118360.0,118350.0,0.60361228]
["bitfinex","BTCUSD",1753593861415,0.17742472,118360.0,118350.0,0.61206165]
["bitfinex","BTCUSD",1753593861648,0.1690102,118370.0,118350.0,0.59706002]
["bitfinex","BTCUSD",1753593861876,0.01689652,118360.0,118350.0,0.29784377]
["bitfinex","BTCUSD",1753593862134,0.02534496,118360.0,118350.0,0.44176377]
["bitfinex","BTCUSD",1753593862352,0.03379347,118360.0,118350.0,0.47386377]
["bitfinex","BTCUSD",1753593862564,0.04224212,118360.0,118350.0,0.50103377]
["bitfinex","BTCUSD",1753593863242,0.04224269,118360.0,118350.0,0.78152903]
["bitfinex","BTCUSD",1753593864696,0.04224312,118360.0,118350.0,0.78152903]
["bitfinex","BTCUSD",1753593865315,0.03379432,118360.0,118350.0,0.78152903]
["bitfinex","BTCUSD",1753593866460,0.03379432,118360.0,118350.0,0.50103377]
["bitfinex","BTCUSD",1753593866668,0.03379432,118360.0,118350.0,0.78152903]
["bitfinex","BTCUSD",1753593867122,4.847e-05,118370.0,118360.0,0.1943216]
["bitfinex","BTCUSD",1753593867348,0.01694442,118370.0,118360.0,0.53370686]
["bitfinex","BTCUSD",1753593867785,0.03383973,118370.0,118360.0,0.53370686]
["bitfinex","BTCUSD",1753593868005,0.04228781,118370.0,118360.0,0.53370686]
["bitfinex","BTCUSD",1753593868229,0.0338398,118370.0,118360.0,0.53370686]
["bitfinex","BTCUSD",1753593868454,0.02539172,118370.0,118360.0,0.54215523]
["bitfinex","BTCUSD",1753593868878,0.04228767,118370.0,118360.0,0.25321167]
["bitfinex","BTCUSD",1753593869100,0.03384009,118370.0,118360.0,0.53370693]
["bitfinex","BTCUSD",1753593869313,0.03384016,118370.0,118360.0,0.25321167]
["bitfinex","BTCUSD",1753593869534,0.03384009,118370.0,118360.0,0.53370693]
["bitfinex","BTCUSD",1753593869797,0.03384009,118370.0,118360.0,0.52525849]
["bitfinex","BTCUSD",1753593870034,0.03384009,118370.0,118360.0,0.52525856]
["bitfinex","BTCUSD",1753593870252,0.21529586,118370.0,118360.0,0.34]
["bitfinex","BTCUSD",1753593870473,0.01689652,118360.0,118350.0,0.32409638]
["bitfinex","BTCUSD",1753593870688,0.01042815,118360.0,118350.0,0.6235698]
["bitfinex","BTCUSD",1753593870905,0.03577368,118360.0,118350.0,0.61820079]
["bitfinex","BTCUSD",1753593871184,0.03577368,118360.0,118350.0,0.62664987]
["bitfinex","BTCUSD",1753593871429,0.04422234,118360.0,118350.0,0.77604987]
["bitfinex","BTCUSD",1753593871650,0.04422234,118360.0,118350.0,0.62664987]
["bitfinex","BTCUSD",1753593871873,0.04422234,118360.0,118350.0,0.49555461]
["bitfinex","BTCUSD",1753593872113,0.03577419,118360.0,118350.0,0.48710553]
["bitfinex","BTCUSD",1753593872337,0.03577419,118360.0,118350.0,0.76860079]
["bitfinex","BTCUSD",1753593872563,0.03577419,118360.0,118350.0,0.7770498]
["bitfinex","BTCUSD",1753593872564,0.03577404,118360.0,118350.0,0.7770498]
["bitfinex","BTCUSD",1753593872781,0.04224276,118360.0,118350.0,0.49655454]
["bitfinex","BTCUSD",1753593873005,0.04224276,118360.0,118350.0,0.7770498]
["bitfinex","BTCUSD",1753593873219,0.04224276,118360.0,118350.0,0.7780498]
["bitfinex","BTCUSD",1753593873428,0.04224326,118360.0,118350.0,0.7780498]
["bitfinex","BTCUSD",1753593873661,0.03379475,118360.0,118350.0,0.48910553]
["bitfinex","BTCUSD",1753593873904,0.02534617,118360.0,118350.0,0.76115172]
["bitfinex","BTCUSD",1753593874101,0.02534617,118360.0,118350.0,0.48910575]
["bitfinex","BTCUSD",1753593874317,0.02534617,118360.0,118350.0,0.85191818]
["bitfinex","BTCUSD",1753593874757,0.18587352,118360.0,118350.0,0.85191818]
["bitfinex","BTCUSD",1753593875008,0.18587352,118360.0,118350.0,0.86036747]
["bitfinex","BTCUSD",1753593875447,0.20486828,118370.0,118350.0,0.86881655]
["bitfinex","BTCUSD",1753593875679,0.17745828,118370.0,118360.0,0.67957918]
["bitfinex","BTCUSD",1753593875917,0.17745828,118370.0,118360.0,0.62892932]
["bitfinex","BTCUSD",1753593877037,0.17745828,118370.0,118360.0,0.63737804]
["bitfinex","BTCUSD",1753593877771,0.17745828,118370.0,118360.0,0.34843406]
["bitfinex","BTCUSD",1753593877989,0.17745828,118370.0,118360.0,0.35688278]
["bitfinex","BTCUSD",1753593878431,0.01694442,118370.0,118360.0,0.90772843]
["bitfinex","BTCUSD",1753593878643,0.01694442,118370.0,118360.0,0.34673791]
["bitfinex","BTCUSD",1753593878844,0.01694399,118370.0,118360.0,0.62723317]
["bitfinex","BTCUSD",1753593879045,0.02539193,118370.0,118360.0,0.63568147]
["bitfinex","BTCUSD",1753593879270,0.03383994,118370.0,118360.0,0.35518621]
["bitfinex","BTCUSD",1753593879492,0.03383994,118370.0,118360.0,0.63568147]
["bitfinex","BTCUSD",1753593879711,0.03383994,118370.0,118360.0,0.62723317]
["bitfinex","BTCUSD",1753593880372,0.03383994,118370.0,118360.0,0.34673791]
["bitfinex","BTCUSD",1753593880571,0.03383994,118370.0,118360.0,0.62723317]
["bitfinex","BTCUSD",1753593880782,0.03383994,118370.0,118360.0,0.63568154]
["bitfinex","BTCUSD",1753593881227,0.01694356,118370.0,118360.0,0.63568104]
["bitfinex","BTCUSD",1753593881414,0.03383922,118370.0,118360.0,0.63568104]
["bitfinex","BTCUSD",1753593882871,0.02539128,118370.0,118360.0,0.35518578]
["bitfinex","BTCUSD",1753593883227,0.02539128,118370.0,118360.0,0.63568104]
["bitfinex","BTCUSD",1753593883492,0.02539128,118370.0,118360.0,0.9161763]
["bitfinex","BTCUSD",1753593883691,0.01694349,118370.0,118360.0,0.9161763]
["bitfinex","BTCUSD",1753593883957,4.847e-05,118370.0,118360.0,0.9161763]
["bitfinex","BTCUSD",1753593884208,0.21227586,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753593884448,0.23169586,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753593884906,0.23169586,118370.0,118360.0,0.36497256]
["bitfinex","BTCUSD",1753593886047,0.22324814,118370.0,118360.0,0.36497256]
["bitfinex","BTCUSD",1753593886737,0.22324814,118370.0,118360.0,0.36597256]
["bitfinex","BTCUSD",1753593887181,0.22324814,118370.0,118360.0,0.36497256]
["bitfinex","BTCUSD",1753593888323,0.22324814,118370.0,118360.0,0.37342136]
["bitfinex","BTCUSD",1753593888540,0.20684814,118370.0,118360.0,0.57347608]
["bitfinex","BTCUSD",1753593888989,0.20684814,118370.0,118360.0,0.38760256]
["bitfinex","BTCUSD",1753593889253,0.1984002,118370.0,118360.0,0.38760256]
["bitfinex","BTCUSD",1753593889481,0.20912465,118360.0,118350.0,0.1494]
["bitfinex","BTCUSD",1753593889687,0.23851465,118360.0,118350.0,0.1494]
["bitfinex","BTCUSD",1753593889911,0.23851465,118360.0,118350.0,0.15847179]
["bitfinex","BTCUSD",1753593890174,0.23851465,118360.0,118350.0,0.43896705]
["bitfinex","BTCUSD",1753593891096,0.22231465,118360.0,118350.0,0.43996705]
["bitfinex","BTCUSD",1753593891315,0.22231465,118360.0,118350.0,0.43089526]
["bitfinex","BTCUSD",1753593891529,0.22231465,118360.0,118350.0,0.43189526]
["bitfinex","BTCUSD",1753593891719,0.22231465,118360.0,118350.0,0.1514]
["bitfinex","BTCUSD",1753593891924,0.22231465,118360.0,118350.0,0.43089526]
["bitfinex","BTCUSD",1753593893024,0.22231465,118360.0,118350.0,0.42989526]
["bitfinex","BTCUSD",1753593893645,0.23811465,118360.0,118350.0,0.42989526]
["bitfinex","BTCUSD",1753593893868,0.23811465,118360.0,118350.0,0.1494]
["bitfinex","BTCUSD",1753593894076,0.23811465,118360.0,118350.0,0.42989526]
["bitfinex","BTCUSD",1753593894269,0.23811465,118360.0,118350.0,0.1494]
["bitfinex","BTCUSD",1753593902108,0.23811465,118360.0,118350.0,0.42989526]
["bitfinex","BTCUSD",1753593903302,0.23811465,118360.0,118350.0,0.45310526]
["bitfinex","BTCUSD",1753593904743,0.23811465,118360.0,118350.0,0.1494]
["bitfinex","BTCUSD",1753593905119,0.23811465,118360.0,118350.0,0.45310526]
["bitfinex","BTCUSD",1753593906199,0.17742465,118360.0,118350.0,0.45820526]
["bitfinex","BTCUSD",1753593906395,0.19432195,118360.0,118350.0,0.63564505]
["bitfinex","BTCUSD",1753593906643,0.18587337,118360.0,118350.0,0.49110526]
["bitfinex","BTCUSD",1753593906865,0.17742472,118360.0,118350.0,0.49110526]
["bitfinex","BTCUSD",1753593907072,0.17742472,118360.0,118350.0,0.21061]
["bitfinex","BTCUSD",1753593907546,0.17742472,118360.0,118350.0,0.47450526]
["bitfinex","BTCUSD",1753593907787,0.17742472,118360.0,118350.0,0.19401]
["bitfinex","BTCUSD",1753593907974,0.17742472,118360.0,118350.0,0.45820526]
["bitfinex","BTCUSD",1753593908940,0.17742472,118360.0,118350.0,0.17771]
["bitfinex","BTCUSD",1753593909163,0.17742472,118360.0,118350.0,0.45820526]
["bitfinex","BTCUSD",1753593910248,0.17742472,118360.0,118350.0,0.17771]
["bitfinex","BTCUSD",1753593910497,0.17943472,118360.0,118350.0,0.45820526]
["bitfinex","BTCUSD",1753593912079,0.17943472,118360.0,118350.0,0.17771]
["bitfinex","BTCUSD",1753593912266,0.17943472,118360.0,118350.0,0.45820526]
["bitfinex","BTCUSD",1753593913968,0.17742472,118360.0,118350.0,0.45820526]
["bitfinex","BTCUSD",1753593914184,0.17742472,118360.0,118350.0,0.17771]
["bitfinex","BTCUSD",1753593914608,0.17742472,118360.0,118350.0,0.45820526]
["bitfinex","BTCUSD",1753593915983,0.17742472,118360.0,118350.0,0.17771]
["bitfinex","BTCUSD",1753593916212,0.17742472,118360.0,118350.0,0.45820526]
["bitfinex","BTCUSD",1753593916437,0.17742472,118360.0,118350.0,0.17771]
["bitfinex","BTCUSD",1753593916657,0.17943472,118360.0,118350.0,0.17771]
["bitfinex","BTCUSD",1753593916882,0.17943472,118360.0,118350.0,0.45820526]
["bitfinex","BTCUSD",1753593919253,0.17943472,118360.0,118350.0,0.17771]
["bitfinex","BTCUSD",1753593919702,0.17943472,118360.0,118350.0,0.45820526]
["bitfinex","BTCUSD",1753593920554,0.17943472,118360.0,118350.0,0.17771]
["bitfinex","BTCUSD",1753593920769,0.17742472,118360.0,118350.0,0.45820526]
["bitfinex","BTCUSD",1753593921224,0.17742472,118360.0,118350.0,0.47340526]
["bitfinex","BTCUSD",1753593921446,0.17742472,118360.0,118350.0,0.19291]
["bitfinex","BTCUSD",1753593921724,0.17742472,118360.0,118350.0,0.47340526]
["bitfinex","BTCUSD",1753593922554,0.17742472,118360.0,118350.0,0.48185477]
["bitfinex","BTCUSD",1753593922794,0.17742472,118360.0,118350.0,0.20135951]
["bitfinex","BTCUSD",1753593923008,0.17742472,118360.0,118350.0,0.48185477]
["bitfinex","BTCUSD",1753593924929,0.17742472,118360.0,118350.0,0.49030421]
["bitfinex","BTCUSD",1753593925150,0.17742472,118360.0,118350.0,0.48185477]
["bitfinex","BTCUSD",1753593925390,0.1690102,118370.0,118350.0,0.66584505]
["bitfinex","BTCUSD",1753593925613,0.17745828,118370.0,118360.0,0.49073218]
["bitfinex","BTCUSD",1753593925822,0.01694399,118370.0,118360.0,0.52514856]
["bitfinex","BTCUSD",1753593926032,0.01694399,118370.0,118360.0,0.62652267]
["bitfinex","BTCUSD",1753593926251,0.03383994,118370.0,118360.0,0.62652267]
["bitfinex","BTCUSD",1753593926468,0.02539193,118370.0,118360.0,0.62652267]
["bitfinex","BTCUSD",1753593927151,0.03584001,118370.0,118360.0,0.34602755]
["bitfinex","BTCUSD",1753593927404,0.03684001,118370.0,118360.0,0.62652281]
["bitfinex","BTCUSD",1753593927623,0.02639193,118370.0,118360.0,0.63497111]
["bitfinex","BTCUSD",1753593927841,0.03383994,118370.0,118360.0,0.63497111]
["bitfinex","BTCUSD",1753593929385,0.03383994,118370.0,118360.0,0.63497118]
["bitfinex","BTCUSD",1753593929733,0.03383994,118370.0,118360.0,0.64351339]
["bitfinex","BTCUSD",1753593930338,0.02539193,118370.0,118360.0,0.64351339]
["bitfinex","BTCUSD",1753593930775,0.03383994,118370.0,118360.0,0.32913039]
["bitfinex","BTCUSD",1753593931126,0.03383994,118370.0,118360.0,0.60962565]
["bitfinex","BTCUSD",1753593931684,0.04228802,118370.0,118360.0,0.61807409]
["bitfinex","BTCUSD",1753593931927,0.03384037,118370.0,118360.0,0.61807409]
["bitfinex","BTCUSD",1753593932964,0.0253925,118370.0,118360.0,0.61804629]
["bitfinex","BTCUSD",1753593933170,0.24607629,118370.0,118360.0,0.54447736]
["bitfinex","BTCUSD",1753593933393,0.20632828,118370.0,118360.0,0.36497256]
["bitfinex","BTCUSD",1753593933603,0.22212828,118370.0,118360.0,0.36497256]
["bitfinex","BTCUSD",1753593936393,0.22212828,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753593936605,0.22212828,118370.0,118360.0,0.36497256]
["bitfinex","BTCUSD",1753593937466,0.22212828,118370.0,118360.0,0.38803256]
["bitfinex","BTCUSD",1753593937678,0.22212828,118370.0,118360.0,0.1075373]
["bitfinex","BTCUSD",1753593937912,0.22212828,118370.0,118360.0,0.38803256]
["bitfinex","BTCUSD",1753593938169,0.22212828,118370.0,118360.0,0.1075373]
["bitfinex","BTCUSD",1753593938383,0.22212828,118370.0,118360.0,0.38803256]
["bitfinex","BTCUSD",1753593939056,0.22212828,118370.0,118360.0,0.39648136]
["bitfinex","BTCUSD",1753593939280,0.22212828,118370.0,118360.0,0.56545736]
["bitfinex","BTCUSD",1753593939508,0.17944828,118370.0,118360.0,0.57598601]
["bitfinex","BTCUSD",1753593939722,0.00849641,118370.0,118360.0,0.61817452]
["bitfinex","BTCUSD",1753593939938,0.00849641,118370.0,118360.0,0.62662296]
["bitfinex","BTCUSD",1753593940817,4.847e-05,118370.0,118360.0,0.63507126]
["bitfinex","BTCUSD",1753593941037,0.01694399,118370.0,118360.0,0.63507126]
["bitfinex","BTCUSD",1753593941462,0.0253915,118370.0,118360.0,0.63507126]
["bitfinex","BTCUSD",1753593941686,4.847e-05,118370.0,118360.0,0.91556652]
["bitfinex","BTCUSD",1753593941930,0.00849605,118370.0,118360.0,0.91556652]
["bitfinex","BTCUSD",1753593943035,0.00849605,118370.0,118360.0,0.91656652]
["bitfinex","BTCUSD",1753593943258,0.01694349,118370.0,118360.0,0.91656652]
["bitfinex","BTCUSD",1753593943514,0.00849591,118370.0,118360.0,0.91656652]
["bitfinex","BTCUSD",1753593943743,0.01694342,118370.0,118360.0,0.91656652]
["bitfinex","BTCUSD",1753593943969,4.847e-05,118370.0,118360.0,0.91656652]
["bitfinex","BTCUSD",1753593944859,0.00849591,118370.0,118360.0,0.91756652]
["bitfinex","BTCUSD",1753593945077,4.847e-05,118370.0,118360.0,0.91756652]
["bitfinex","BTCUSD",1753593948796,4.847e-05,118370.0,118360.0,1.06400652]
["bitfinex","BTCUSD",1753593950060,0.00849598,118370.0,118360.0,1.06400652]
["bitfinex","BTCUSD",1753593951192,0.00849591,118370.0,118360.0,1.06400652]
["bitfinex","BTCUSD",1753593951411,0.01694349,118370.0,118360.0,1.06400652]
["bitfinex","BTCUSD",1753593951637,0.00849591,118370.0,118360.0,1.06400652]
["bitfinex","BTCUSD",1753593951817,0.01694349,118370.0,118360.0,1.06400652]
["bitfinex","BTCUSD",1753593952236,0.01694349,118370.0,118360.0,0.78351126]
["bitfinex","BTCUSD",1753593952659,0.01694349,118370.0,118360.0,1.06400652]
["bitfinex","BTCUSD",1753593953568,0.01694349,118370.0,118360.0,0.503016]
["bitfinex","BTCUSD",1753593953776,0.01694349,118370.0,118360.0,1.06400652]
["bitfinex","BTCUSD",1753593954426,0.00849591,118370.0,118360.0,1.06400652]
["bitfinex","BTCUSD",1753593954837,0.01694349,118370.0,118360.0,1.06400652]
["bitfinex","BTCUSD",1753593955292,0.00849591,118370.0,118360.0,1.06400652]
["bitfinex","BTCUSD",1753593956850,4.847e-05,118370.0,118360.0,1.06400652]
["bitfinex","BTCUSD",1753593958456,4.847e-05,118370.0,118360.0,1.08145554]
["bitfinex","BTCUSD",1753593958962,0.00849591,118370.0,118360.0,1.08145554]
["bitfinex","BTCUSD",1753593959204,4.847e-05,118370.0,118360.0,1.09052733]
["bitfinex","BTCUSD",1753593959447,4.847e-05,118370.0,118360.0,1.08145554]
["bitfinex","BTCUSD",1753593959670,0.00849591,118370.0,118360.0,1.08145554]
["bitfinex","BTCUSD",1753593960131,4.847e-05,118370.0,118360.0,1.08145554]
["bitfinex","BTCUSD",1753593963348,4.847e-05,118370.0,118360.0,1.06625554]
["bitfinex","BTCUSD",1753593963984,4.847e-05,118370.0,118360.0,1.05065554]
["bitfinex","BTCUSD",1753593967439,0.02200413,118370.0,118360.0,0.25036632]
["bitfinex","BTCUSD",1753593967668,0.21558586,118370.0,118360.0,0.2319973]
["bitfinex","BTCUSD",1753593968086,0.21558586,118370.0,118360.0,0.15064]
["bitfinex","BTCUSD",1753593968304,0.2590593,118370.0,118360.0,0.15064]
["bitfinex","BTCUSD",1753593968528,0.21558586,118370.0,118360.0,0.15064]
["bitfinex","BTCUSD",1753593968995,0.21558586,118370.0,118360.0,0.15052]
["bitfinex","BTCUSD",1753593969421,0.21558586,118370.0,118360.0,0.14952]
["bitfinex","BTCUSD",1753593970516,0.21558586,118370.0,118360.0,0.14852]
["bitfinex","BTCUSD",1753593971173,0.21558586,118370.0,118360.0,0.42901526]
["bitfinex","BTCUSD",1753593972063,0.21558586,118370.0,118360.0,0.43808705]
["bitfinex","BTCUSD",1753593972255,0.18802586,118370.0,118360.0,0.53961256]
["bitfinex","BTCUSD",1753593972478,0.02539164,118370.0,118360.0,0.86896935]
["bitfinex","BTCUSD",1753593972743,0.03383965,118370.0,118360.0,1.00856105]
["bitfinex","BTCUSD",1753593972950,0.03383965,118370.0,118360.0,1.01700935]
["bitfinex","BTCUSD",1753593973172,0.04228773,118370.0,118360.0,1.01700935]
["bitfinex","BTCUSD",1753593973423,0.0253925,118370.0,118360.0,1.00856105]
["bitfinex","BTCUSD",1753593973632,0.18590629,118370.0,118360.0,1.00856105]
["bitfinex","BTCUSD",1753593974057,0.01694456,118370.0,118360.0,1.01700949]
["bitfinex","BTCUSD",1753593974483,0.01694456,118370.0,118360.0,1.02545786]
["bitfinex","BTCUSD",1753593975477,0.01694428,118370.0,118360.0,1.03390616]
["bitfinex","BTCUSD",1753593975705,0.02539179,118370.0,118360.0,1.03390616]
["bitfinex","BTCUSD",1753593976375,0.01694385,118370.0,118360.0,1.03390616]
["bitfinex","BTCUSD",1753593976828,0.02539179,118370.0,118360.0,1.03390616]
["bitfinex","BTCUSD",1753593977228,0.0338398,118370.0,118360.0,1.03390616]
["bitfinex","BTCUSD",1753593977865,0.02539179,118370.0,118360.0,1.03390616]
["bitfinex","BTCUSD",1753593978044,0.19435352,118370.0,118360.0,0.73651423]
["bitfinex","BTCUSD",1753593978825,0.18590594,118370.0,118360.0,0.72806579]
["bitfinex","BTCUSD",1753593979318,0.20120594,118370.0,118360.0,0.72806579]
["bitfinex","BTCUSD",1753593983100,0.20120594,118370.0,118360.0,0.72806593]
["bitfinex","BTCUSD",1753593983309,0.20120594,118370.0,118360.0,0.73651451]
["bitfinex","BTCUSD",1753593985478,0.19275814,118370.0,118360.0,0.73651451]
["bitfinex","BTCUSD",1753593985717,0.19477814,118370.0,118360.0,0.72806593]
["bitfinex","BTCUSD",1753593986183,0.1863302,118370.0,118360.0,0.72806593]
["bitfinex","BTCUSD",1753593986633,0.1863302,118370.0,118360.0,0.53741256]
["bitfinex","BTCUSD",1753593986839,0.2255502,118370.0,118360.0,0.53741256]
["bitfinex","BTCUSD",1753593987457,0.2255502,118370.0,118360.0,0.2569173]
["bitfinex","BTCUSD",1753593987748,0.2285602,118370.0,118360.0,0.53741256]
["bitfinex","BTCUSD",1753593987963,0.2285602,118370.0,118360.0,0.53532256]
["bitfinex","BTCUSD",1753593989672,0.2285602,118370.0,118360.0,0.54579136]
["bitfinex","BTCUSD",1753593990139,0.2123602,118370.0,118360.0,0.54579136]
["bitfinex","BTCUSD",1753593990340,0.2123602,118370.0,118360.0,0.54641435]
["bitfinex","BTCUSD",1753593990546,0.2123602,118370.0,118360.0,0.53734256]
["bitfinex","BTCUSD",1753593991595,0.2123602,118370.0,118360.0,0.2568473]
["bitfinex","BTCUSD",1753593991811,0.2123602,118370.0,118360.0,0.53734256]
["bitfinex","BTCUSD",1753593994263,0.2123602,118370.0,118360.0,0.2568473]
["bitfinex","BTCUSD",1753593994502,0.2123602,118370.0,118360.0,0.53734256]
["bitfinex","BTCUSD",1753593994925,0.1893402,118370.0,118360.0,0.53734256]
["bitfinex","BTCUSD",1753593996212,0.2123602,118370.0,118360.0,0.2568473]
["bitfinex","BTCUSD",1753593996428,0.2123602,118370.0,118360.0,0.53734256]
["bitfinex","BTCUSD",1753593997312,0.1863302,118370.0,118360.0,0.71769721]
["bitfinex","BTCUSD",1753593997978,0.1863302,118370.0,118360.0,0.92061721]
["bitfinex","BTCUSD",1753593998195,0.19477828,118370.0,118360.0,0.93813751]
["bitfinex","BTCUSD",1753593998450,0.17745828,118370.0,118360.0,0.78274572]
["bitfinex","BTCUSD",1753593998638,0.17745828,118370.0,118360.0,0.92762572]
["bitfinex","BTCUSD",1753593999487,0.17745828,118370.0,118360.0,0.78274572]
["bitfinex","BTCUSD",1753593999726,0.17745828,118370.0,118360.0,0.92746572]
["bitfinex","BTCUSD",1753593999944,0.17745828,118370.0,118360.0,0.92730572]
["bitfinex","BTCUSD",1753594000171,0.18590615,118370.0,118360.0,0.93575416]
["bitfinex","BTCUSD",1753594000542,0.18590615,118370.0,118360.0,1.21624942]
["bitfinex","BTCUSD",1753594000744,0.18590615,118370.0,118360.0,1.22469779]
["bitfinex","BTCUSD",1753594000961,0.18590615,118370.0,118360.0,1.21624942]
["bitfinex","BTCUSD",1753594001381,0.18590615,118370.0,118360.0,1.07168942]
["bitfinex","BTCUSD",1753594001612,0.18590615,118370.0,118360.0,1.21620942]
["bitfinex","BTCUSD",1753594001899,0.18590615,118370.0,118360.0,1.22465779]
["bitfinex","BTCUSD",1753594002756,0.18590615,118370.0,118360.0,1.22449779]
["bitfinex","BTCUSD",1753594003573,0.18590615,118370.0,118360.0,1.22437779]
["bitfinex","BTCUSD",1753594004034,0.01694442,118370.0,118360.0,1.23282609]
["bitfinex","BTCUSD",1753594004477,0.01694442,118370.0,118360.0,1.22437779]
["bitfinex","BTCUSD",1753594005247,0.02539193,118370.0,118360.0,1.23282609]
["bitfinex","BTCUSD",1753594005451,0.02539193,118370.0,118360.0,1.24930609]
["bitfinex","BTCUSD",1753594005652,0.03383994,118370.0,118360.0,1.24898609]
["bitfinex","BTCUSD",1753594005868,0.04228802,118370.0,118360.0,1.24898609]
["bitfinex","BTCUSD",1753594006860,0.2028021,118370.0,118360.0,1.20704098]
["bitfinex","BTCUSD",1753594007317,0.03384037,118370.0,118360.0,1.21548935]
["bitfinex","BTCUSD",1753594008420,0.03384037,118370.0,118360.0,1.20704098]
["bitfinex","BTCUSD",1753594008898,0.03384037,118370.0,118360.0,1.21548942]
["bitfinex","BTCUSD",1753594009105,0.19435423,118370.0,118360.0,0.92654572]
["bitfinex","BTCUSD",1753594009323,0.18590629,118370.0,118360.0,0.92654572]
["bitfinex","BTCUSD",1753594009553,0.01694456,118370.0,118360.0,1.21548935]
["bitfinex","BTCUSD",1753594010874,0.18590629,118370.0,118360.0,0.96999526]
["bitfinex","BTCUSD",1753594012490,0.18590629,118370.0,118360.0,0.76707526]
["bitfinex","BTCUSD",1753594014025,0.18590629,118370.0,118360.0,0.78452428]
["bitfinex","BTCUSD",1753594015834,0.18590629,118370.0,118360.0,0.64072428]
["bitfinex","BTCUSD",1753594016081,0.18590629,118370.0,118360.0,0.78420428]
["bitfinex","BTCUSD",1753594016551,0.18590629,118370.0,118360.0,0.79299607]
["bitfinex","BTCUSD",1753594016774,0.18590629,118370.0,118360.0,0.78392428]
["bitfinex","BTCUSD",1753594017719,0.01694456,118370.0,118360.0,0.79237258]
["bitfinex","BTCUSD",1753594019795,0.01694428,118370.0,118360.0,0.79237258]
["bitfinex","BTCUSD",1753594020008,0.02539179,118370.0,118360.0,0.64917258]
["bitfinex","BTCUSD",1753594020242,4.847e-05,118370.0,118360.0,0.80108437]
["bitfinex","BTCUSD",1753594020472,4.847e-05,118370.0,118360.0,1.13920901]
["bitfinex","BTCUSD",1753594021680,4.847e-05,118370.0,118360.0,1.14120901]
["bitfinex","BTCUSD",1753594021926,4.847e-05,118370.0,118360.0,1.34412901]
["bitfinex","BTCUSD",1753594022170,4.847e-05,118370.0,118360.0,1.34312901]
["bitfinex","BTCUSD",1753594022407,4.847e-05,118370.0,118360.0,1.3379279]
["bitfinex","BTCUSD",1753594022635,4.847e-05,118370.0,118360.0,1.3399279]
["bitfinex","BTCUSD",1753594022865,4.847e-05,118370.0,118360.0,1.3389279]
["bitfinex","BTCUSD",1753594023337,0.00849591,118370.0,118360.0,1.3409279]
["bitfinex","BTCUSD",1753594024084,4.847e-05,118370.0,118360.0,1.3409279]
["bitfinex","BTCUSD",1753594032776,4.847e-05,118370.0,118360.0,0.70993504]
["bitfinex","BTCUSD",1753594033006,4.847e-05,118370.0,118360.0,1.3409279]
["bitfinex","BTCUSD",1753594036961,4.847e-05,118370.0,118360.0,1.6064279]
["bitfinex","BTCUSD",1753594037608,4.847e-05,118370.0,118360.0,1.6809279]
["bitfinex","BTCUSD",1753594038012,4.847e-05,118370.0,118360.0,1.9464279]
["bitfinex","BTCUSD",1753594038666,4.847e-05,118370.0,118360.0,1.9444279]
["bitfinex","BTCUSD",1753594039062,4.847e-05,118370.0,118360.0,1.9454279]
["bitfinex","BTCUSD",1753594039295,4.847e-05,118370.0,118360.0,1.31743504]
["bitfinex","BTCUSD",1753594039559,4.847e-05,118370.0,118360.0,1.9484279]
["bitfinex","BTCUSD",1753594046521,4.847e-05,118370.0,118360.0,2.31392433]
["bitfinex","BTCUSD",1753594046746,4.847e-05,118370.0,118360.0,1.9984279]
["bitfinex","BTCUSD",1753594046963,4.847e-05,118370.0,118360.0,2.31392433]
["bitfinex","BTCUSD",1753594047182,1e-08,118370.0,118360.0,2.31392433]
["bitfinex","BTCUSD",1753594047416,0.0502,118380.0,118370.0,0.24430512]
["bitfinex","BTCUSD",1753594047638,0.0502,118380.0,118370.0,0.86211144]
["bitfinex","BTCUSD",1753594047639,1e-08,118380.0,118370.0,0.86211144]
["bitfinex","BTCUSD",1753594047867,1e-08,118380.0,118370.0,1.80860073]
["bitfinex","BTCUSD",1753594049369,1e-08,118380.0,118370.0,1.81460073]
["bitfinex","BTCUSD",1753594050494,1e-08,118380.0,118370.0,1.86530073]
["bitfinex","BTCUSD",1753594050949,1e-08,118380.0,118370.0,1.47921456]
["bitfinex","BTCUSD",1753594055486,1e-08,118380.0,118370.0,1.42851456]
["bitfinex","BTCUSD",1753594057639,0.00200001,118380.0,118370.0,0.954583]
["bitfinex","BTCUSD",1753594057842,0.02888001,118380.0,118370.0,1.037773]
["bitfinex","BTCUSD",1753594058045,0.02888001,118380.0,118370.0,0.987773]
["bitfinex","BTCUSD",1753594058270,0.02888001,118380.0,118370.0,1.060733]
["bitfinex","BTCUSD",1753594058828,0.02888001,118380.0,118370.0,1.062723]
["bitfinex","BTCUSD",1753594059860,0.02888001,118380.0,118370.0,1.012723]
["bitfinex","BTCUSD",1753594060113,0.02888001,118380.0,118370.0,1.062723]
["bitfinex","BTCUSD",1753594060551,0.00200001,118380.0,118370.0,1.077723]
["bitfinex","BTCUSD",1753594060999,0.00200001,118380.0,118370.0,1.080693]
["bitfinex","BTCUSD",1753594061225,0.00200001,118380.0,118370.0,0.940853]
["bitfinex","BTCUSD",1753594061436,0.00200001,118380.0,118370.0,1.080533]
["bitfinex","BTCUSD",1753594062134,0.00200001,118380.0,118370.0,1.37573456]
["bitfinex","BTCUSD",1753594062925,0.00200001,118380.0,118370.0,1.095533]
["bitfinex","BTCUSD",1753594063138,0.00200001,118380.0,118370.0,1.37573456]
["bitfinex","BTCUSD",1753594063934,0.00200001,118380.0,118370.0,1.095533]
["bitfinex","BTCUSD",1753594064626,1e-08,118380.0,118370.0,1.095533]
["bitfinex","BTCUSD",1753594064883,1e-08,118380.0,118370.0,1.37573456]
["bitfinex","BTCUSD",1753594065188,1e-08,118380.0,118370.0,1.095533]
["bitfinex","BTCUSD",1753594065393,1e-08,118380.0,118370.0,1.37573456]
["bitfinex","BTCUSD",1753594065802,1e-08,118380.0,118370.0,1.23605456]
["bitfinex","BTCUSD",1753594066134,1e-08,118380.0,118370.0,1.37513456]
["bitfinex","BTCUSD",1753594068130,1e-08,118380.0,118370.0,1.36013456]
["bitfinex","BTCUSD",1753594068342,1e-08,118380.0,118370.0,1.22105456]
["bitfinex","BTCUSD",1753594068558,1e-08,118380.0,118370.0,1.35993456]
["bitfinex","BTCUSD",1753594070166,1e-08,118380.0,118370.0,1.22105456]
["bitfinex","BTCUSD",1753594070384,1e-08,118380.0,118370.0,1.35989456]
["bitfinex","BTCUSD",1753594071899,1e-08,118380.0,118370.0,1.30989456]
["bitfinex","BTCUSD",1753594072111,1e-08,118380.0,118370.0,1.35989456]
["bitfinex","BTCUSD",1753594072756,1e-08,118380.0,118370.0,1.079693]
["bitfinex","BTCUSD",1753594072980,1e-08,118380.0,118370.0,1.7453585]
["bitfinex","BTCUSD",1753594074016,1e-08,118380.0,118370.0,1.6953585]
["bitfinex","BTCUSD",1753594074227,1e-08,118380.0,118370.0,1.7453585]
["bitfinex","BTCUSD",1753594074432,0.00200001,118380.0,118370.0,1.7453585]
["bitfinex","BTCUSD",1753594074666,0.00200001,118380.0,118370.0,1.7303585]
["bitfinex","BTCUSD",1753594075582,0.00200001,118380.0,118370.0,1.5915185]
["bitfinex","BTCUSD",1753594075804,0.00200001,118380.0,118370.0,1.7297985]
["bitfinex","BTCUSD",1753594076038,1e-08,118380.0,118370.0,1.7616985]
["bitfinex","BTCUSD",1753594076722,1e-08,118380.0,118370.0,1.7116985]
["bitfinex","BTCUSD",1753594080942,1e-08,118380.0,118370.0,1.7113785]
["bitfinex","BTCUSD",1753594082462,1e-08,118380.0,118370.0,1.6950785]
["bitfinex","BTCUSD",1753594082710,1e-08,118380.0,118370.0,1.6794785]
["bitfinex","BTCUSD",1753594083139,0.00206001,118380.0,118370.0,1.6794785]
["bitfinex","BTCUSD",1753594084590,0.00206001,118380.0,118370.0,1.5415185]
["bitfinex","BTCUSD",1753594084795,0.00206001,118380.0,118370.0,1.6792385]
["bitfinex","BTCUSD",1753594085765,0.00206001,118380.0,118370.0,1.5415185]
["bitfinex","BTCUSD",1753594086001,0.00206001,118380.0,118370.0,1.6790785]
["bitfinex","BTCUSD",1753594086448,1e-08,118380.0,118370.0,1.6790785]
["bitfinex","BTCUSD",1753594087115,0.06970674,118380.0,118370.0,0.44235172]
["bitfinex","BTCUSD",1753594087324,0.08660055,118380.0,118370.0,0.7486393]
["bitfinex","BTCUSD",1753594087534,0.09504763,118380.0,118370.0,1.06392832]
["bitfinex","BTCUSD",1753594087740,0.09504756,118380.0,118370.0,1.06392832]
["bitfinex","BTCUSD",1753594087972,0.09504756,118380.0,118370.0,1.09044913]
["bitfinex","BTCUSD",1753594088196,0.10349479,118380.0,118370.0,1.08137734]
["bitfinex","BTCUSD",1753594088403,0.10349543,118380.0,118370.0,0.4507993]
["bitfinex","BTCUSD",1753594088606,0.24710206,118380.0,118370.0,0.54588632]
["bitfinex","BTCUSD",1753594088816,0.24710206,118380.0,118370.0,0.5543344]
["bitfinex","BTCUSD",1753594089025,0.24710206,118380.0,118370.0,0.58023143]
["bitfinex","BTCUSD",1753594089259,0.23865483,118380.0,118370.0,0.2564944]
["bitfinex","BTCUSD",1753594089475,0.23865483,118380.0,118370.0,0.57178342]
["bitfinex","BTCUSD",1753594089681,0.23865483,118380.0,118370.0,0.58023143]
["bitfinex","BTCUSD",1753594089881,0.23865483,118380.0,118370.0,0.56333534]
["bitfinex","BTCUSD",1753594090300,0.23020746,118380.0,118370.0,0.56333534]
["bitfinex","BTCUSD",1753594090561,0.23020746,118380.0,118370.0,0.87862436]
["bitfinex","BTCUSD",1753594090760,0.23020746,118380.0,118370.0,0.87562436]
["bitfinex","BTCUSD",1753594091315,0.23020746,118380.0,118370.0,0.87762436]
["bitfinex","BTCUSD",1753594091783,0.23020746,118380.0,118370.0,0.87562436]
["bitfinex","BTCUSD",1753594092220,0.23020746,118380.0,118370.0,0.87262436]
["bitfinex","BTCUSD",1753594092447,0.23020746,118380.0,118370.0,0.55733534]
["bitfinex","BTCUSD",1753594092677,0.23020746,118380.0,118370.0,0.55833534]
["bitfinex","BTCUSD",1753594093146,0.23020746,118380.0,118370.0,0.55733534]
["bitfinex","BTCUSD",1753594093721,0.23020746,118380.0,118370.0,0.24204632]
["bitfinex","BTCUSD",1753594093925,0.23020746,118380.0,118370.0,0.55733534]
["bitfinex","BTCUSD",1753594095181,0.23020746,118380.0,118370.0,0.56578342]
["bitfinex","BTCUSD",1753594101011,0.23020746,118380.0,118370.0,0.42566342]
["bitfinex","BTCUSD",1753594101228,0.23020746,118380.0,118370.0,0.56490342]
["bitfinex","BTCUSD",1753594101999,0.23020746,118380.0,118370.0,0.73386515]
["bitfinex","BTCUSD",1753594102199,0.23020746,118380.0,118370.0,0.74231316]
["bitfinex","BTCUSD",1753594102654,0.23020746,118380.0,118370.0,0.7507611]
["bitfinex","BTCUSD",1753594103367,0.23020746,118380.0,118370.0,0.57335143]
["bitfinex","BTCUSD",1753594103597,0.23020746,118380.0,118370.0,0.74231316]
["bitfinex","BTCUSD",1753594104490,0.23020746,118380.0,118370.0,0.7507611]
["bitfinex","BTCUSD",1753594105245,0.23020746,118380.0,118370.0,0.75920897]
["bitfinex","BTCUSD",1753594106416,0.23020746,118380.0,118370.0,1.07449799]
["bitfinex","BTCUSD",1753594106637,0.23020746,118380.0,118370.0,0.78281897]
["bitfinex","BTCUSD",1753594107929,0.23865476,118380.0,118370.0,0.78281897]
["bitfinex","BTCUSD",1753594108541,0.23865476,118380.0,118370.0,0.79126677]
["bitfinex","BTCUSD",1753594108976,0.23865476,118380.0,118370.0,0.78281897]
["bitfinex","BTCUSD",1753594109292,0.23865476,118380.0,118370.0,0.7743711]
["bitfinex","BTCUSD",1753594109513,0.23865476,118380.0,118370.0,0.45063414]
["bitfinex","BTCUSD",1753594109745,0.23865476,118380.0,118370.0,0.7743711]
["bitfinex","BTCUSD",1753594111376,0.23865476,118380.0,118370.0,0.78281897]
["bitfinex","BTCUSD",1753594111602,0.23865476,118380.0,118370.0,0.47660174]
["bitfinex","BTCUSD",1753594111796,0.23865476,118380.0,118370.0,0.78477897]
["bitfinex","BTCUSD",1753594113323,0.23865476,118380.0,118370.0,0.7763311]
["bitfinex","BTCUSD",1753594113891,0.21125476,118380.0,118370.0,0.78477897]
["bitfinex","BTCUSD",1753594114136,0.05920176,118380.0,118370.0,1.10851571]
["bitfinex","BTCUSD",1753594114529,0.05920176,118380.0,118370.0,1.10851485]
["bitfinex","BTCUSD",1753594114782,0.04380176,118380.0,118370.0,1.10851485]
["bitfinex","BTCUSD",1753594115013,0.04380176,118380.0,118370.0,1.11146485]
["bitfinex","BTCUSD",1753594115230,0.04380119,118380.0,118370.0,1.11146485]
["bitfinex","BTCUSD",1753594118719,0.04380119,118380.0,118370.0,1.10851485]
["bitfinex","BTCUSD",1753594118944,0.09285849,118380.0,118370.0,1.10851485]
["bitfinex","BTCUSD",1753594119138,0.06834849,118380.0,118370.0,1.10851485]
["bitfinex","BTCUSD",1753594119601,0.07679586,118380.0,118370.0,1.10006727]
["bitfinex","BTCUSD",1753594121246,0.07679586,118380.0,118370.0,1.10851485]
["bitfinex","BTCUSD",1753594121912,0.07679586,118380.0,118370.0,0.79322583]
["bitfinex","BTCUSD",1753594123789,0.07679586,118380.0,118370.0,0.47793681]
["bitfinex","BTCUSD",1753594123990,0.07679586,118380.0,118370.0,0.79322583]
["bitfinex","BTCUSD",1753594124350,0.07679586,118380.0,118370.0,0.47793681]
["bitfinex","BTCUSD",1753594124555,0.23729644,118380.0,118370.0,0.46104158]
["bitfinex","BTCUSD",1753594124764,0.23729644,118380.0,118370.0,0.7763306]
["bitfinex","BTCUSD",1753594125130,0.23729644,118380.0,118370.0,0.46104158]
["bitfinex","BTCUSD",1753594125346,0.23729644,118380.0,118370.0,0.7763306]
["bitfinex","BTCUSD",1753594127657,0.22884936,118380.0,118370.0,0.76788288]
["bitfinex","BTCUSD",1753594127884,0.22884936,118380.0,118370.0,0.77928068]
["bitfinex","BTCUSD",1753594128562,0.22884936,118380.0,118370.0,0.7877284]
["bitfinex","BTCUSD",1753594128996,0.22884936,118380.0,118370.0,0.77083288]
["bitfinex","BTCUSD",1753594129214,0.22040213,118380.0,118370.0,0.77083288]
["bitfinex","BTCUSD",1753594130511,0.22040213,118380.0,118370.0,0.97371288]
["bitfinex","BTCUSD",1753594130940,0.21195483,118380.0,118370.0,0.96526501]
["bitfinex","BTCUSD",1753594132253,0.21195483,118380.0,118370.0,0.97371288]
["bitfinex","BTCUSD",1753594132503,0.19585483,118380.0,118370.0,0.97371288]
["bitfinex","BTCUSD",1753594136551,0.19585483,118380.0,118370.0,0.65842386]
["bitfinex","BTCUSD",1753594136767,0.19585483,118380.0,118370.0,0.97371288]
["bitfinex","BTCUSD",1753594137406,0.19585483,118380.0,118370.0,0.98216068]
["bitfinex","BTCUSD",1753594138922,0.03535453,118380.0,118370.0,0.9906084]
["bitfinex","BTCUSD",1753594139790,0.03535453,118380.0,118370.0,0.99905598]
["bitfinex","BTCUSD",1753594139997,0.04380133,118380.0,118370.0,0.99905598]
["bitfinex","BTCUSD",1753594140816,0.05224863,118380.0,118370.0,0.99905598]
["bitfinex","BTCUSD",1753594141865,0.05224863,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594142738,0.05224863,118380.0,118370.0,0.99905598]
["bitfinex","BTCUSD",1753594144678,0.03584863,118380.0,118370.0,0.99905598]
["bitfinex","BTCUSD",1753594146045,0.03378863,118380.0,118370.0,0.99905598]
["bitfinex","BTCUSD",1753594147354,0.02534133,118380.0,118370.0,0.99905598]
["bitfinex","BTCUSD",1753594147957,0.02534133,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594149744,0.02534133,118380.0,118370.0,0.68376696]
["bitfinex","BTCUSD",1753594149966,0.02534133,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594154628,0.0168941,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594156648,0.02534083,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594157288,0.02534076,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594157511,0.01689368,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594157964,0.00844674,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594158180,0.01689361,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594158402,0.02534062,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594159261,0.01689361,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594159482,0.02534055,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594163944,0.03378763,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594164634,0.02534055,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594168142,0.03378756,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594169931,0.02534055,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594170793,0.03378763,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594170996,0.02534055,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594173064,0.03378756,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594174578,0.02534055,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594175427,0.03378763,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594176533,0.00844674,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594178007,0.00844674,118380.0,118370.0,1.330745]
["bitfinex","BTCUSD",1753594178735,1e-08,118380.0,118370.0,1.330745]
["bitfinex","BTCUSD",1753594179345,0.00844681,118380.0,118370.0,1.330745]
["bitfinex","BTCUSD",1753594179796,1e-08,118380.0,118370.0,1.330745]
["bitfinex","BTCUSD",1753594180062,0.00844681,118380.0,118370.0,1.330745]
["bitfinex","BTCUSD",1753594180604,0.00844681,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594181330,1e-08,118380.0,118370.0,1.330745]
["bitfinex","BTCUSD",1753594181528,0.00844681,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594182609,0.00844681,118380.0,118370.0,1.330245]
["bitfinex","BTCUSD",1753594182817,0.00844681,118380.0,118370.0,1.01495598]
["bitfinex","BTCUSD",1753594183365,1e-08,118380.0,118370.0,1.01495598]
["bitfinex","BTCUSD",1753594183849,0.00844681,118380.0,118370.0,1.01495598]
["bitfinex","BTCUSD",1753594184277,1e-08,118380.0,118370.0,1.330245]
["bitfinex","BTCUSD",1753594184482,0.00844681,118380.0,118370.0,1.330245]
["bitfinex","BTCUSD",1753594184713,1e-08,118380.0,118370.0,1.330245]
["bitfinex","BTCUSD",1753594184933,1e-08,118380.0,118370.0,1.346445]
["bitfinex","BTCUSD",1753594186423,1e-08,118380.0,118370.0,1.330245]
["bitfinex","BTCUSD",1753594187669,0.00844674,118380.0,118370.0,1.330245]
["bitfinex","BTCUSD",1753594187892,1e-08,118380.0,118370.0,1.330245]
["bitfinex","BTCUSD",1753594189326,0.00844674,118380.0,118370.0,1.330245]
["bitfinex","BTCUSD",1753594190623,1e-08,118380.0,118370.0,1.330245]
["bitfinex","BTCUSD",1753594192126,0.00844674,118380.0,118370.0,1.330245]
["bitfinex","BTCUSD",1753594192546,0.00844674,118380.0,118370.0,0.69966696]
["bitfinex","BTCUSD",1753594192744,0.00844674,118380.0,118370.0,1.330245]
["bitfinex","BTCUSD",1753594193324,0.00844674,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594194289,0.00844674,118380.0,118370.0,1.330545]
["bitfinex","BTCUSD",1753594194475,0.00844674,118380.0,118370.0,1.346545]
["bitfinex","BTCUSD",1753594194652,0.00844674,118380.0,118370.0,1.330545]
["bitfinex","BTCUSD",1753594199916,0.00844674,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594200128,0.01689354,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594200340,0.02534048,118380.0,118370.0,0.99905598]
["bitfinex","BTCUSD",1753594200548,0.02534048,118380.0,118370.0,1.314345]
["bitfinex","BTCUSD",1753594200759,0.00844694,118380.0,118370.0,0.99905598]
["bitfinex","BTCUSD",1753594200972,0.00844694,118380.0,118370.0,0.68376696]
["bitfinex","BTCUSD",1753594201186,0.01905374,118380.0,118370.0,0.99905598]
["bitfinex","BTCUSD",1753594201601,0.02750047,118380.0,118370.0,0.99905598]
["bitfinex","BTCUSD",1753594202214,0.02750047,118380.0,118370.0,0.85981598]
["bitfinex","BTCUSD",1753594202426,0.04310047,118380.0,118370.0,0.68160696]
["bitfinex","BTCUSD",1753594202675,0.04310047,118380.0,118370.0,0.99689598]
["bitfinex","BTCUSD",1753594203679,0.0515477,118380.0,118370.0,0.99394598]
["bitfinex","BTCUSD",1753594204559,0.0515477,118380.0,118370.0,0.67865696]
["bitfinex","BTCUSD",1753594204787,0.05154827,118380.0,118370.0,0.67865696]
["bitfinex","BTCUSD",1753594204999,0.05154805,118380.0,118370.0,0.99394598]
["bitfinex","BTCUSD",1753594205935,0.05999535,118380.0,118370.0,0.99394598]
["bitfinex","BTCUSD",1753594206761,0.05154805,118380.0,118370.0,0.99394598]
["bitfinex","BTCUSD",1753594207408,0.05154805,118380.0,118370.0,0.67865696]
["bitfinex","BTCUSD",1753594207636,0.05154805,118380.0,118370.0,0.99394598]
["bitfinex","BTCUSD",1753594207855,0.05154805,118380.0,118370.0,0.99695598]
["bitfinex","BTCUSD",1753594208077,0.05154805,118380.0,118370.0,1.00602777]
["bitfinex","BTCUSD",1753594208299,0.05999542,118380.0,118370.0,0.9885084]
["bitfinex","BTCUSD",1753594208517,0.05154805,118380.0,118370.0,0.99695569]
["bitfinex","BTCUSD",1753594208744,0.05999535,118380.0,118370.0,0.99695569]
["bitfinex","BTCUSD",1753594209416,0.05154805,118380.0,118370.0,0.99695569]
["bitfinex","BTCUSD",1753594209655,0.0443952,118380.0,118370.0,0.99695569]
["bitfinex","BTCUSD",1753594210146,0.03594797,118380.0,118370.0,0.99695569]
["bitfinex","BTCUSD",1753594210383,0.03378797,118380.0,118370.0,0.99695569]
["bitfinex","BTCUSD",1753594210600,0.02534082,118380.0,118370.0,0.99695569]
["bitfinex","BTCUSD",1753594210813,0.01689374,118380.0,118370.0,0.99695569]
["bitfinex","BTCUSD",1753594211052,0.0084468,118380.0,118370.0,0.99695569]
["bitfinex","BTCUSD",1753594211334,0.26583443,118390.0,118380.0,0.17739468]
["bitfinex","BTCUSD",1753594211576,0.26804289,118390.0,118380.0,0.74746815]
["bitfinex","BTCUSD",1753594211800,0.25114994,118390.0,118380.0,0.74746815]
["bitfinex","BTCUSD",1753594212033,0.23604994,118390.0,118380.0,0.74746815]
["bitfinex","BTCUSD",1753594212262,0.20888994,118390.0,118380.0,0.74746815]
["bitfinex","BTCUSD",1753594212722,0.20888994,118390.0,118380.0,0.75591516]
["bitfinex","BTCUSD",1753594213163,0.19062994,118390.0,118380.0,1.07421418]
["bitfinex","BTCUSD",1753594213386,0.19062994,118390.0,118380.0,0.44363614]
["bitfinex","BTCUSD",1753594213630,0.19062994,118390.0,118380.0,1.07421418]
["bitfinex","BTCUSD",1753594214392,0.19062994,118390.0,118380.0,1.08266112]
["bitfinex","BTCUSD",1753594214612,0.19062994,118390.0,118380.0,1.09926112]
["bitfinex","BTCUSD",1753594214832,0.03014155,118390.0,118380.0,1.08266112]
["bitfinex","BTCUSD",1753594215276,0.01324846,118390.0,118380.0,1.09110799]
["bitfinex","BTCUSD",1753594215498,0.02169454,118390.0,118380.0,1.12515701]
["bitfinex","BTCUSD",1753594215745,0.01324846,118390.0,118380.0,1.12515701]
["bitfinex","BTCUSD",1753594215949,0.01324846,118390.0,118380.0,1.14085701]
["bitfinex","BTCUSD",1753594220076,0.01324846,118390.0,118380.0,0.51027897]
["bitfinex","BTCUSD",1753594220312,0.01324846,118390.0,118380.0,1.14085701]
["bitfinex","BTCUSD",1753594223197,0.01324846,118390.0,118380.0,1.40635701]
["bitfinex","BTCUSD",1753594224429,0.02169447,118390.0,118380.0,1.40635701]
["bitfinex","BTCUSD",1753594226965,0.03014062,118390.0,118380.0,1.40635701]
["bitfinex","BTCUSD",1753594227177,0.02819447,118390.0,118380.0,1.40635701]
["bitfinex","BTCUSD",1753594227416,0.05353357,118390.0,118380.0,1.34002904]
["bitfinex","BTCUSD",1753594227633,0.05565357,118390.0,118380.0,1.35391299]
["bitfinex","BTCUSD",1753594227894,0.0822435,118390.0,118380.0,1.35391299]
["bitfinex","BTCUSD",1753594228574,0.26697725,118390.0,118380.0,1.18384633]
["bitfinex","BTCUSD",1753594228801,0.26668473,118390.0,118380.0,0.66526632]
["bitfinex","BTCUSD",1753594229032,0.26668473,118390.0,118380.0,0.80198632]
["bitfinex","BTCUSD",1753594229257,0.26668473,118390.0,118380.0,0.54555811]
["bitfinex","BTCUSD",1753594229512,0.26668473,118390.0,118380.0,0.2211973]
["bitfinex","BTCUSD",1753594229731,0.26668473,118390.0,118380.0,0.53648632]
["bitfinex","BTCUSD",1753594231318,0.26668473,118390.0,118380.0,0.2211973]
["bitfinex","BTCUSD",1753594231547,0.26668473,118390.0,118380.0,0.53648632]
["bitfinex","BTCUSD",1753594231769,0.26668473,118390.0,118380.0,0.2211973]
["bitfinex","BTCUSD",1753594231974,0.26668473,118390.0,118380.0,0.53648632]
["bitfinex","BTCUSD",1753594233400,0.26018473,118390.0,118380.0,0.53648632]
["bitfinex","BTCUSD",1753594233629,0.26018473,118390.0,118380.0,0.2211173]
["bitfinex","BTCUSD",1753594234306,0.26018473,118390.0,118380.0,0.53640632]
["bitfinex","BTCUSD",1753594235480,0.26018473,118390.0,118380.0,0.2211173]
["bitfinex","BTCUSD",1753594235720,0.26018473,118390.0,118380.0,0.53640632]
["bitfinex","BTCUSD",1753594238333,0.26018473,118390.0,118380.0,0.54547811]
["bitfinex","BTCUSD",1753594238552,0.26018473,118390.0,118380.0,0.53640632]
["bitfinex","BTCUSD",1753594238763,0.26018473,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753594238973,0.26018473,118390.0,118380.0,0.53632632]
["bitfinex","BTCUSD",1753594239229,0.26018473,118390.0,118380.0,0.55996632]
["bitfinex","BTCUSD",1753594239462,0.26018473,118390.0,118380.0,0.56841369]
["bitfinex","BTCUSD",1753594239675,0.23359473,118390.0,118380.0,0.57886099]
["bitfinex","BTCUSD",1753594239896,0.21699473,118390.0,118380.0,0.75625567]
["bitfinex","BTCUSD",1753594240106,0.21699473,118390.0,118380.0,1.07154469]
["bitfinex","BTCUSD",1753594240325,0.19907473,118390.0,118380.0,1.07458469]
["bitfinex","BTCUSD",1753594240539,0.19907473,118390.0,118380.0,1.11373177]
["bitfinex","BTCUSD",1753594241203,0.19062822,118390.0,118380.0,0.45930665]
["bitfinex","BTCUSD",1753594241423,0.19062822,118390.0,118380.0,1.06613746]
["bitfinex","BTCUSD",1753594243303,0.19062822,118390.0,118380.0,1.07458469]
["bitfinex","BTCUSD",1753594243906,0.19062822,118390.0,118380.0,0.88874271]
["bitfinex","BTCUSD",1753594244381,0.18218164,118390.0,118380.0,0.88029534]
["bitfinex","BTCUSD",1753594245143,0.18430164,118390.0,118380.0,0.88029534]
["bitfinex","BTCUSD",1753594245345,0.18430164,118390.0,118380.0,1.05769016]
["bitfinex","BTCUSD",1753594245605,0.18218164,118390.0,118380.0,0.88874271]
["bitfinex","BTCUSD",1753594246545,0.18218164,118390.0,118380.0,1.06613739]
["bitfinex","BTCUSD",1753594248579,0.18218164,118390.0,118380.0,1.05769016]
["bitfinex","BTCUSD",1753594249709,0.18218164,118390.0,118380.0,1.06613746]
["bitfinex","BTCUSD",1753594251686,0.18218164,118390.0,118380.0,0.88874271]
["bitfinex","BTCUSD",1753594253618,0.18430164,118390.0,118380.0,0.2466773]
["bitfinex","BTCUSD",1753594253625,0.24269164,118390.0,118380.0,0.2210373]
["bitfinex","BTCUSD",1753594253846,0.24269164,118390.0,118380.0,0.53632632]
["bitfinex","BTCUSD",1753594254072,0.24269164,118390.0,118380.0,0.2210373]
["bitfinex","BTCUSD",1753594254297,0.24269164,118390.0,118380.0,0.53632632]
["bitfinex","BTCUSD",1753594258339,0.24269164,118390.0,118380.0,0.2210373]
["bitfinex","BTCUSD",1753594258979,0.24269164,118390.0,118380.0,0.53632632]
["bitfinex","BTCUSD",1753594261404,0.24269164,118390.0,118380.0,0.2210373]
["bitfinex","BTCUSD",1753594261627,0.24269164,118390.0,118380.0,0.13656]
["bitfinex","BTCUSD",1753594261848,0.20879468,118380.0,118370.0,0.20288]
["bitfinex","BTCUSD",1753594262067,0.21081468,118380.0,118370.0,0.33916]
["bitfinex","BTCUSD",1753594262294,0.23765468,118380.0,118370.0,0.65444902]
["bitfinex","BTCUSD",1753594262924,0.23765468,118380.0,118370.0,0.20288]
["bitfinex","BTCUSD",1753594263369,0.23765468,118380.0,118370.0,0.33916]
["bitfinex","BTCUSD",1753594263594,0.29596018,118380.0,118370.0,0.33916]
["bitfinex","BTCUSD",1753594263939,0.23765468,118380.0,118370.0,0.33916]
["bitfinex","BTCUSD",1753594264025,0.23765468,118380.0,118370.0,0.34129]
["bitfinex","BTCUSD",1753594264026,0.19511468,118380.0,118370.0,0.34129]
["bitfinex","BTCUSD",1753594264246,0.17739468,118380.0,118370.0,0.68379902]
["bitfinex","BTCUSD",1753594264693,0.18584183,118380.0,118370.0,0.68379902]
["bitfinex","BTCUSD",1753594264908,0.17739468,118380.0,118370.0,0.68379902]
["bitfinex","BTCUSD",1753594265642,0.17839468,118380.0,118370.0,0.68379902]
["bitfinex","BTCUSD",1753594266544,0.19509468,118380.0,118370.0,0.68379902]
["bitfinex","BTCUSD",1753594267035,0.19509468,118380.0,118370.0,0.64893889]
["bitfinex","BTCUSD",1753594268610,0.19711468,118380.0,118370.0,0.64590889]
["bitfinex","BTCUSD",1753594270311,0.19711468,118380.0,118370.0,0.64893889]
["bitfinex","BTCUSD",1753594271739,0.19711468,118380.0,118370.0,0.36851]
["bitfinex","BTCUSD",1753594271949,0.19711468,118380.0,118370.0,0.16563]
["bitfinex","BTCUSD",1753594272149,0.19711468,118380.0,118370.0,0.44605889]
["bitfinex","BTCUSD",1753594275923,0.18141468,118380.0,118370.0,0.44605889]
["bitfinex","BTCUSD",1753594276137,0.17939468,118380.0,118370.0,0.45450697]
["bitfinex","BTCUSD",1753594276560,0.17939468,118380.0,118370.0,0.48600697]
["bitfinex","BTCUSD",1753594276963,0.17939468,118380.0,118370.0,0.47030697]
["bitfinex","BTCUSD",1753594277197,0.17939468,118380.0,118370.0,0.46185889]
["bitfinex","BTCUSD",1753594278038,0.17939468,118380.0,118370.0,0.47030697]
["bitfinex","BTCUSD",1753594278252,0.01044723,118380.0,118370.0,0.75604181]
["bitfinex","BTCUSD",1753594278464,0.02734161,118380.0,118370.0,0.75604181]
["bitfinex","BTCUSD",1753594278672,0.02734161,118380.0,118370.0,0.76448953]
["bitfinex","BTCUSD",1753594278883,0.02734161,118380.0,118370.0,0.77293711]
["bitfinex","BTCUSD",1753594279933,0.02734161,118380.0,118370.0,0.76448953]
["bitfinex","BTCUSD",1753594280208,0.19628906,118380.0,118370.0,0.75604181]
["bitfinex","BTCUSD",1753594282200,0.19628906,118380.0,118370.0,0.77293718]
["bitfinex","BTCUSD",1753594283123,0.19628906,118380.0,118370.0,0.76448953]
["bitfinex","BTCUSD",1753594284708,0.18784205,118380.0,118370.0,0.75604195]
["bitfinex","BTCUSD",1753594285393,0.18784205,118380.0,118370.0,0.76448982]
["bitfinex","BTCUSD",1753594287309,0.18784205,118380.0,118370.0,0.77293762]
["bitfinex","BTCUSD",1753594288904,0.18784205,118380.0,118370.0,0.80798577]
["bitfinex","BTCUSD",1753594289557,0.01889424,118380.0,118370.0,0.80798527]
["bitfinex","BTCUSD",1753594289970,0.02734154,118380.0,118370.0,0.80798527]
["bitfinex","BTCUSD",1753594292829,0.03578891,118380.0,118370.0,0.80798527]
["bitfinex","BTCUSD",1753594293407,0.03578891,118380.0,118370.0,0.49250823]
["bitfinex","BTCUSD",1753594293603,0.03578891,118380.0,118370.0,0.80798527]
["bitfinex","BTCUSD",1753594294480,0.02734154,118380.0,118370.0,0.80798527]
["bitfinex","BTCUSD",1753594295247,0.01889424,118380.0,118370.0,0.80798527]
["bitfinex","BTCUSD",1753594296287,0.02734096,118380.0,118370.0,0.80798527]
["bitfinex","BTCUSD",1753594296715,0.01889381,118380.0,118370.0,0.80798527]
["bitfinex","BTCUSD",1753594297871,0.02734089,118380.0,118370.0,0.80798527]
["bitfinex","BTCUSD",1753594298844,0.0104468,118380.0,118370.0,0.80798527]
["bitfinex","BTCUSD",1753594298965,0.01889374,118380.0,118370.0,0.80798527]
["bitfinex","BTCUSD",1753594299407,0.002,118380.0,118370.0,1.12346231]
["bitfinex","BTCUSD",1753594299642,0.002,118380.0,118370.0,1.14091133]
["bitfinex","BTCUSD",1753594300316,0.001,118380.0,118370.0,1.14091133]
["bitfinex","BTCUSD",1753594300744,0.02169447,118390.0,118380.0,0.2253887]
["bitfinex","BTCUSD",1753594300962,0.03858678,118390.0,118380.0,1.10525008]
["bitfinex","BTCUSD",1753594301837,0.04703315,118390.0,118380.0,1.10525008]
["bitfinex","BTCUSD",1753594302075,0.04803315,118390.0,118380.0,1.10525008]
["bitfinex","BTCUSD",1753594302729,0.03958678,118390.0,118380.0,1.10525008]
["bitfinex","BTCUSD",1753594302935,0.04803315,118390.0,118380.0,1.10525008]
["bitfinex","BTCUSD",1753594303140,0.04903308,118390.0,118380.0,0.474296]
["bitfinex","BTCUSD",1753594303364,0.04903308,118390.0,118380.0,1.10525008]
["bitfinex","BTCUSD",1753594304444,0.05747959,118390.0,118380.0,1.10525008]
["bitfinex","BTCUSD",1753594307795,0.05748016,118390.0,118380.0,1.10525008]
["bitfinex","BTCUSD",1753594310372,0.04903358,118390.0,118380.0,1.10525008]
["bitfinex","BTCUSD",1753594311601,0.05748016,118390.0,118380.0,1.10525008]
["bitfinex","BTCUSD",1753594312279,0.05748016,118390.0,118380.0,1.08965008]
["bitfinex","BTCUSD",1753594312487,0.05748016,118390.0,118380.0,1.09872187]
["bitfinex","BTCUSD",1753594312653,0.05748016,118390.0,118380.0,1.08965008]
["bitfinex","BTCUSD",1753594313302,0.04903358,118390.0,118380.0,1.08965008]
["bitfinex","BTCUSD",1753594313963,0.04058707,118390.0,118380.0,1.08965008]
["bitfinex","BTCUSD",1753594314587,0.04058707,118390.0,118380.0,1.10615008]
["bitfinex","BTCUSD",1753594314804,0.03214077,118390.0,118380.0,1.10615008]
["bitfinex","BTCUSD",1753594315650,0.04058714,118390.0,118380.0,1.10615008]
["bitfinex","BTCUSD",1753594316497,0.04058707,118390.0,118380.0,1.10615008]
["bitfinex","BTCUSD",1753594316713,0.02369454,118390.0,118380.0,1.10615008]
["bitfinex","BTCUSD",1753594317801,0.01524846,118390.0,118380.0,1.10615008]
["bitfinex","BTCUSD",1753594318055,0.02369447,118390.0,118380.0,1.10615008]
["bitfinex","BTCUSD",1753594319056,0.0321407,118390.0,118380.0,1.10615008]
["bitfinex","BTCUSD",1753594321592,0.04058714,118390.0,118380.0,1.10615008]
["bitfinex","BTCUSD",1753594321799,0.04058707,118390.0,118380.0,1.10615008]
["bitfinex","BTCUSD",1753594323349,0.0321407,118390.0,118380.0,1.10615008]
["bitfinex","BTCUSD",1753594324015,0.04058714,118390.0,118380.0,1.10615008]
["bitfinex","BTCUSD",1753594325188,0.04058714,118390.0,118380.0,1.08965008]
["bitfinex","BTCUSD",1753594326789,0.04903365,118390.0,118380.0,1.08965008]
["bitfinex","BTCUSD",1753594327475,0.04903365,118390.0,118380.0,0.458696]
["bitfinex","BTCUSD",1753594327693,0.04903365,118390.0,118380.0,1.08965008]
["bitfinex","BTCUSD",1753594328120,0.04058714,118390.0,118380.0,1.08965008]
["bitfinex","BTCUSD",1753594329020,0.04058714,118390.0,118380.0,0.458696]
["bitfinex","BTCUSD",1753594329243,0.04058714,118390.0,118380.0,1.08965008]
["bitfinex","BTCUSD",1753594329437,0.04058714,118390.0,118380.0,0.458696]
["bitfinex","BTCUSD",1753594329438,0.04903365,118390.0,118380.0,0.458696]
["bitfinex","BTCUSD",1753594329690,0.04903365,118390.0,118380.0,1.08965008]
["bitfinex","BTCUSD",1753594330178,0.05748023,118390.0,118380.0,1.08965015]
["bitfinex","BTCUSD",1753594330408,0.05748023,118390.0,118380.0,1.09809702]
["bitfinex","BTCUSD",1753594330627,0.05748023,118390.0,118380.0,1.08259702]
["bitfinex","BTCUSD",1753594331074,0.2199674,118390.0,118380.0,1.06570321]
["bitfinex","BTCUSD",1753594331322,0.2199674,118390.0,118380.0,1.07101022]
["bitfinex","BTCUSD",1753594333307,0.2638474,118390.0,118380.0,1.07101022]
["bitfinex","BTCUSD",1753594333729,0.2638474,118390.0,118380.0,1.06256321]
["bitfinex","BTCUSD",1753594333931,0.25540117,118390.0,118380.0,1.06256321]
["bitfinex","BTCUSD",1753594334151,0.24695473,118390.0,118380.0,1.06256336]
["bitfinex","BTCUSD",1753594334987,0.24695473,118390.0,118380.0,1.07101051]
["bitfinex","BTCUSD",1753594335411,0.24695473,118390.0,118380.0,1.04604051]
["bitfinex","BTCUSD",1753594335412,0.25490822,118390.0,118380.0,1.04604051]
["bitfinex","BTCUSD",1753594335783,0.24646164,118390.0,118380.0,1.03759336]
["bitfinex","BTCUSD",1753594336709,0.18618164,118390.0,118380.0,1.03976336]
["bitfinex","BTCUSD",1753594336870,0.18618164,118390.0,118380.0,0.44020643]
["bitfinex","BTCUSD",1753594337072,0.18618164,118390.0,118380.0,1.07116051]
["bitfinex","BTCUSD",1753594337301,0.23286164,118390.0,118380.0,1.07116051]
["bitfinex","BTCUSD",1753594337460,0.23606164,118390.0,118380.0,1.07116051]
["bitfinex","BTCUSD",1753594337872,0.23606164,118390.0,118380.0,1.06271336]
["bitfinex","BTCUSD",1753594338724,0.23606164,118390.0,118380.0,1.05426613]
["bitfinex","BTCUSD",1753594339088,0.23606164,118390.0,118380.0,1.06271336]
["bitfinex","BTCUSD",1753594339525,0.22056164,118390.0,118380.0,1.06271336]
["bitfinex","BTCUSD",1753594339727,0.25106164,118390.0,118380.0,1.04604051]
["bitfinex","BTCUSD",1753594339929,0.23606164,118390.0,118380.0,1.06899051]
["bitfinex","BTCUSD",1753594340369,0.23606164,118390.0,118380.0,1.07116051]
["bitfinex","BTCUSD",1753594340540,0.23606164,118390.0,118380.0,1.06271336]
["bitfinex","BTCUSD",1753594341163,0.19268164,118390.0,118380.0,1.06271336]
["bitfinex","BTCUSD",1753594342999,0.20878164,118390.0,118380.0,1.06271336]
["bitfinex","BTCUSD",1753594343202,0.20228164,118390.0,118380.0,1.06593336]
["bitfinex","BTCUSD",1753594343896,0.20228164,118390.0,118380.0,1.07438051]
["bitfinex","BTCUSD",1753594344056,0.21072815,118390.0,118380.0,1.07438051]
["bitfinex","BTCUSD",1753594344236,0.19462815,118390.0,118380.0,1.07438051]
["bitfinex","BTCUSD",1753594344656,0.19462815,118390.0,118380.0,1.08282759]
["bitfinex","BTCUSD",1753594344910,0.04258792,118390.0,118380.0,1.08282759]
["bitfinex","BTCUSD",1753594345315,0.04258792,118390.0,118380.0,1.07438051]
["bitfinex","BTCUSD",1753594346602,0.05868792,118390.0,118380.0,1.08282759]
["bitfinex","BTCUSD",1753594346832,0.05868792,118390.0,118380.0,1.0912746]
["bitfinex","BTCUSD",1753594347038,0.05868792,118390.0,118380.0,1.07438051]
["bitfinex","BTCUSD",1753594347411,0.04258792,118390.0,118380.0,1.08282759]
["bitfinex","BTCUSD",1753594347860,0.04058792,118390.0,118380.0,1.0912746]
["bitfinex","BTCUSD",1753594348020,0.03214127,118390.0,118380.0,1.09127417]
["bitfinex","BTCUSD",1753594348225,0.03214127,118390.0,118380.0,1.09127424]
["bitfinex","BTCUSD",1753594348651,0.03214084,118390.0,118380.0,1.09127388]
["bitfinex","BTCUSD",1753594348865,0.04058735,118390.0,118380.0,1.08282701]
["bitfinex","BTCUSD",1753594350090,0.049034,118390.0,118380.0,1.07438007]
["bitfinex","BTCUSD",1753594350709,0.04058735,118390.0,118380.0,1.08282701]
["bitfinex","BTCUSD",1753594351371,0.049034,118390.0,118380.0,1.07438007]
["bitfinex","BTCUSD",1753594351624,0.04903393,118390.0,118380.0,1.08282701]
["bitfinex","BTCUSD",1753594351872,0.05748058,118390.0,118380.0,0.44342599]
["bitfinex","BTCUSD",1753594352097,0.05748058,118390.0,118380.0,1.06593306]
["bitfinex","BTCUSD",1753594352336,0.05748058,118390.0,118380.0,1.07438007]
["bitfinex","BTCUSD",1753594352572,0.05748058,118390.0,118380.0,1.06593306]
["bitfinex","BTCUSD",1753594352822,0.05748058,118390.0,118380.0,0.43497898]
["bitfinex","BTCUSD",1753594353063,0.0490345,118390.0,118380.0,1.06593335]
["bitfinex","BTCUSD",1753594353305,0.0490345,118390.0,118380.0,1.07438043]
["bitfinex","BTCUSD",1753594354030,0.0490345,118390.0,118380.0,1.06593335]
["bitfinex","BTCUSD",1753594354951,0.0490345,118390.0,118380.0,1.07438043]
["bitfinex","BTCUSD",1753594355709,0.0490345,118390.0,118380.0,1.06593335]
["bitfinex","BTCUSD",1753594355940,0.21796768,118390.0,118380.0,1.0574862]
["bitfinex","BTCUSD",1753594356134,0.20952138,118390.0,118380.0,1.07438073]
["bitfinex","BTCUSD",1753594356357,0.20952138,118390.0,118380.0,1.08282788]
["bitfinex","BTCUSD",1753594357743,0.22705138,118390.0,118380.0,1.04581883]
["bitfinex","BTCUSD",1753594357974,0.25985487,118390.0,118380.0,0.70522179]
["bitfinex","BTCUSD",1753594358224,0.25985487,118390.0,118380.0,0.53579434]
["bitfinex","BTCUSD",1753594358680,0.25985487,118390.0,118380.0,0.2203173]
["bitfinex","BTCUSD",1753594358909,0.25985487,118390.0,118380.0,0.53579434]
["bitfinex","BTCUSD",1753594365978,0.25985487,118390.0,118380.0,0.53571434]
["bitfinex","BTCUSD",1753594366606,0.25985487,118390.0,118380.0,0.55978434]
["bitfinex","BTCUSD",1753594367237,0.25985487,118390.0,118380.0,0.53571434]
["bitfinex","BTCUSD",1753594372085,0.25985487,118390.0,118380.0,0.55978434]
["bitfinex","BTCUSD",1753594373521,0.25985487,118390.0,118380.0,0.56183434]
["bitfinex","BTCUSD",1753594374161,0.20310487,118390.0,118380.0,0.56183434]
["bitfinex","BTCUSD",1753594374377,0.20310487,118390.0,118380.0,0.56477434]
["bitfinex","BTCUSD",1753594374629,0.20107487,118390.0,118380.0,0.56477434]
["bitfinex","BTCUSD",1753594374864,0.19262829,118390.0,118380.0,0.56477434]
["bitfinex","BTCUSD",1753594375085,0.19262829,118390.0,118380.0,0.74216909]
["bitfinex","BTCUSD",1753594375295,0.19262829,118390.0,118380.0,0.75061646]
["bitfinex","BTCUSD",1753594375765,0.19262829,118390.0,118380.0,1.0660935]
["bitfinex","BTCUSD",1753594375969,0.19262829,118390.0,118380.0,1.07454065]
["bitfinex","BTCUSD",1753594377245,0.04058778,118390.0,118380.0,1.09143474]
["bitfinex","BTCUSD",1753594377472,0.04903436,118390.0,118380.0,1.08298737]
["bitfinex","BTCUSD",1753594377711,0.04903436,118390.0,118380.0,1.07454036]
["bitfinex","BTCUSD",1753594377910,0.04903436,118390.0,118380.0,1.06609328]
["bitfinex","BTCUSD",1753594379454,0.04058764,118390.0,118380.0,1.07454036]
["bitfinex","BTCUSD",1753594379653,0.04903429,118390.0,118380.0,1.08298737]
["bitfinex","BTCUSD",1753594380270,0.04058806,118390.0,118380.0,1.06609328]
["bitfinex","BTCUSD",1753594380686,0.04058806,118390.0,118380.0,1.07454036]
["bitfinex","BTCUSD",1753594380919,0.04058742,118390.0,118380.0,1.12253424]
["bitfinex","BTCUSD",1753594381173,0.01524846,118390.0,118380.0,1.12253424]
["bitfinex","BTCUSD",1753594381386,0.02369461,118390.0,118380.0,1.12253424]
["bitfinex","BTCUSD",1753594381612,0.02369454,118390.0,118380.0,1.12253424]
["bitfinex","BTCUSD",1753594382049,0.02269454,118390.0,118380.0,1.12253424]
["bitfinex","BTCUSD",1753594382541,0.02269454,118390.0,118380.0,0.49158016]
["bitfinex","BTCUSD",1753594382805,0.03114069,118390.0,118380.0,1.12253424]
["bitfinex","BTCUSD",1753594383772,0.03858699,118390.0,118380.0,1.12253424]
["bitfinex","BTCUSD",1753594384008,0.04703343,118390.0,118380.0,1.12253424]
["bitfinex","BTCUSD",1753594384215,0.03858699,118390.0,118380.0,1.12253424]
["bitfinex","BTCUSD",1753594384866,0.03858699,118390.0,118380.0,0.8070572]
["bitfinex","BTCUSD",1753594385052,0.03858699,118390.0,118380.0,1.12253424]
["bitfinex","BTCUSD",1753594385258,0.04703343,118390.0,118380.0,1.12253424]
["bitfinex","BTCUSD",1753594385934,0.25874466,118390.0,118380.0,0.0844773]
["bitfinex","BTCUSD",1753594386125,0.28328026,118390.0,118380.0,0.13548]
["bitfinex","BTCUSD",1753594386358,0.67864731,118390.0,118380.0,0.13548]
["bitfinex","BTCUSD",1753594386581,0.36317027,118390.0,118380.0,0.13548]
["bitfinex","BTCUSD",1753594387002,0.17739482,118380.0,118370.0,0.35631313]
["bitfinex","BTCUSD",1753594387243,0.19519482,118380.0,118370.0,0.57163242]
["bitfinex","BTCUSD",1753594387428,0.21832482,118380.0,118370.0,0.58008043]
["bitfinex","BTCUSD",1753594387694,0.22677197,118380.0,118370.0,0.58852837]
["bitfinex","BTCUSD",1753594388974,0.21832482,118380.0,118370.0,0.56318434]
["bitfinex","BTCUSD",1753594389159,0.19519482,118380.0,118370.0,0.56318434]
["bitfinex","BTCUSD",1753594390912,0.0178,118380.0,118370.0,0.74904202]
["bitfinex","BTCUSD",1753594391201,0.01689467,118380.0,118370.0,1.1591472]
["bitfinex","BTCUSD",1753594391399,0.03378876,118380.0,118370.0,0.86027016]
["bitfinex","BTCUSD",1753594391831,0.00844673,118380.0,118370.0,1.19264229]
["bitfinex","BTCUSD",1753594392053,0.02502302,118380.0,118370.0,1.19264229]
["bitfinex","BTCUSD",1753594392263,0.03664127,118390.0,118380.0,0.03944737]
["bitfinex","BTCUSD",1753594392472,0.04508792,118390.0,118380.0,0.94273029]
["bitfinex","BTCUSD",1753594392682,0.04508792,118390.0,118380.0,0.96980029]
["bitfinex","BTCUSD",1753594392887,0.0535345,118390.0,118380.0,0.97824716]
["bitfinex","BTCUSD",1753594393097,0.0535345,118390.0,118380.0,0.96980029]
["bitfinex","BTCUSD",1753594393955,0.0545345,118390.0,118380.0,0.96980029]
["bitfinex","BTCUSD",1753594395654,0.0555345,118390.0,118380.0,0.96980029]
["bitfinex","BTCUSD",1753594396121,0.0555345,118390.0,118380.0,0.97824716]
["bitfinex","BTCUSD",1753594397023,0.03864127,118390.0,118380.0,0.97824716]
["bitfinex","BTCUSD",1753594397482,0.04708785,118390.0,118380.0,0.97824716]
["bitfinex","BTCUSD",1753594397702,0.0555345,118390.0,118380.0,0.97824716]
["bitfinex","BTCUSD",1753594398988,0.0490345,118390.0,118380.0,1.11556716]
["bitfinex","BTCUSD",1753594399235,0.0490345,118390.0,118380.0,0.48461308]
["bitfinex","BTCUSD",1753594399451,0.0490345,118390.0,118380.0,1.11556716]
["bitfinex","BTCUSD",1753594402869,0.0490345,118390.0,118380.0,0.48461308]
["bitfinex","BTCUSD",1753594403105,0.0490345,118390.0,118380.0,1.11556716]
["bitfinex","BTCUSD",1753594404496,0.04058785,118390.0,118380.0,1.11556716]
["bitfinex","BTCUSD",1753594405235,0.01524846,118390.0,118380.0,1.11556716]
["bitfinex","BTCUSD",1753594405479,0.03214098,118390.0,118380.0,1.11556716]
["bitfinex","BTCUSD",1753594405682,0.02369461,118390.0,118380.0,1.11556716]
["bitfinex","BTCUSD",1753594405896,0.03214091,118390.0,118380.0,1.11556716]
["bitfinex","BTCUSD",1753594406110,0.04058728,118390.0,118380.0,1.11556716]
["bitfinex","BTCUSD",1753594406452,0.01524846,118390.0,118380.0,1.11556716]
["bitfinex","BTCUSD",1753594406549,0.01424846,118390.0,118380.0,1.13301618]
["bitfinex","BTCUSD",1753594406981,0.01324846,118390.0,118380.0,1.13301618]
["bitfinex","BTCUSD",1753594418715,0.01525846,118390.0,118380.0,0.26832632]
["bitfinex","BTCUSD",1753594418940,0.24283445,118390.0,118380.0,0.40615942]
["bitfinex","BTCUSD",1753594419182,0.24988815,118390.0,118380.0,0.53579434]
["bitfinex","BTCUSD",1753594419411,0.24144164,118390.0,118380.0,0.39995434]
["bitfinex","BTCUSD",1753594419632,0.24144164,118390.0,118380.0,0.54583434]
["bitfinex","BTCUSD",1753594422195,0.24144164,118390.0,118380.0,0.2303573]
["bitfinex","BTCUSD",1753594422432,0.24144164,118390.0,118380.0,0.54583434]
["bitfinex","BTCUSD",1753594422843,0.24144164,118390.0,118380.0,0.51076686]
["bitfinex","BTCUSD",1753594424741,0.24144164,118390.0,118380.0,0.71364686]
["bitfinex","BTCUSD",1753594425136,0.24144164,118390.0,118380.0,0.20288]
["bitfinex","BTCUSD",1753594425367,0.24144164,118390.0,118380.0,0.34796]
["bitfinex","BTCUSD",1753594442947,0.24144164,118390.0,118380.0,0.66344539]
["bitfinex","BTCUSD",1753594443191,0.24144164,118390.0,118380.0,0.68665539]
["bitfinex","BTCUSD",1753594446444,0.24144164,118390.0,118380.0,0.37117]
["bitfinex","BTCUSD",1753594446913,0.24144164,118390.0,118380.0,0.68865539]
["bitfinex","BTCUSD",1753594447393,0.24794164,118390.0,118380.0,0.68865539]
["bitfinex","BTCUSD",1753594448052,0.22199164,118390.0,118380.0,0.68865539]
["bitfinex","BTCUSD",1753594448726,0.20649164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594449823,0.20649164,118390.0,118380.0,0.17029]
["bitfinex","BTCUSD",1753594450037,0.20649164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594451631,0.20649164,118390.0,118380.0,0.17029]
["bitfinex","BTCUSD",1753594451847,0.20649164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594453462,0.23141164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594453687,0.22491164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594453896,0.19999164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594454100,0.19999164,118390.0,118380.0,0.48880539]
["bitfinex","BTCUSD",1753594454933,0.19999164,118390.0,118380.0,0.17029]
["bitfinex","BTCUSD",1753594455158,0.24376164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594458261,0.29743841,118390.0,118380.0,0.17029]
["bitfinex","BTCUSD",1753594458475,0.24376164,118390.0,118380.0,0.17029]
["bitfinex","BTCUSD",1753594458633,0.24376164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594459488,0.21884164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594460579,0.20304164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594460997,0.20304164,118390.0,118380.0,0.17029]
["bitfinex","BTCUSD",1753594461214,0.20304164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594461420,0.20304164,118390.0,118380.0,0.17029]
["bitfinex","BTCUSD",1753594461847,0.20304164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594462830,0.20304164,118390.0,118380.0,0.17029]
["bitfinex","BTCUSD",1753594463054,0.20304164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594467294,0.19999164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594470023,0.19999164,118390.0,118380.0,0.17029]
["bitfinex","BTCUSD",1753594470228,0.19999164,118390.0,118380.0,0.48577539]
["bitfinex","BTCUSD",1753594477695,0.19999164,118390.0,118380.0,0.48893539]
["bitfinex","BTCUSD",1753594479861,0.19999164,118390.0,118380.0,0.59733815]
["bitfinex","BTCUSD",1753594482874,0.19999164,118390.0,118380.0,0.28185276]
["bitfinex","BTCUSD",1753594483228,0.19999164,118390.0,118380.0,0.59733815]
["bitfinex","BTCUSD",1753594489476,0.18419164,118390.0,118380.0,0.59733815]
["bitfinex","BTCUSD",1753594491235,0.18419164,118390.0,118380.0,0.28185276]
["bitfinex","BTCUSD",1753594491466,0.18419164,118390.0,118380.0,0.59733815]
["bitfinex","BTCUSD",1753594494375,0.20029164,118390.0,118380.0,0.59733815]
["bitfinex","BTCUSD",1753594495950,0.20029164,118390.0,118380.0,0.28185276]
["bitfinex","BTCUSD",1753594496285,0.20029164,118390.0,118380.0,0.59733815]
["bitfinex","BTCUSD",1753594501439,0.18419164,118390.0,118380.0,0.59733815]
["bitfinex","BTCUSD",1753594501689,0.18419164,118390.0,118380.0,0.28185276]
["bitfinex","BTCUSD",1753594501911,0.18419164,118390.0,118380.0,0.59733815]
["bitfinex","BTCUSD",1753594502247,0.19069164,118390.0,118380.0,0.59733815]
["bitfinex","BTCUSD",1753594505694,0.99627569,118390.0,118380.0,0.10840276]
["bitfinex","BTCUSD",1753594505928,1.02165269,118390.0,118380.0,0.24676276]
["bitfinex","BTCUSD",1753594507370,1.02265269,118390.0,118380.0,0.24676276]
["bitfinex","BTCUSD",1753594508265,0.97752222,118390.0,118380.0,0.24676276]
["bitfinex","BTCUSD",1753594509597,0.97202222,118390.0,118380.0,0.24676276]
["bitfinex","BTCUSD",1753594510279,0.65653683,118390.0,118380.0,0.24676276]
["bitfinex","BTCUSD",1753594512818,0.60943864,118390.0,118380.0,0.24676276]
["bitfinex","BTCUSD",1753594518557,0.60943864,118390.0,118380.0,0.26942276]
["bitfinex","BTCUSD",1753594518790,0.20955864,118390.0,118380.0,0.96790099]
["bitfinex","BTCUSD",1753594519000,0.19262772,118390.0,118380.0,1.10530099]
["bitfinex","BTCUSD",1753594519219,0.02369454,118390.0,118380.0,1.22356691]
["bitfinex","BTCUSD",1753594519434,0.01524846,118390.0,118380.0,1.22356691]
["bitfinex","BTCUSD",1753594520556,0.01424846,118390.0,118380.0,1.22356691]
["bitfinex","BTCUSD",1753594521286,0.01324846,118390.0,118380.0,1.22356691]
["bitfinex","BTCUSD",1753594521797,0.02269454,118390.0,118380.0,1.22356691]
["bitfinex","BTCUSD",1753594521997,0.02269447,118390.0,118380.0,1.22356691]
["bitfinex","BTCUSD",1753594522582,0.01424846,118390.0,118380.0,1.22356691]
["bitfinex","BTCUSD",1753594522810,0.01324846,118390.0,118380.0,1.22356691]
["bitfinex","BTCUSD",1753594525251,0.01324846,118390.0,118380.0,0.59259613]
["bitfinex","BTCUSD",1753594525462,0.01324846,118390.0,118380.0,1.22356691]
["bitfinex","BTCUSD",1753594545756,0.01324846,118390.0,118380.0,0.90808152]
["bitfinex","BTCUSD",1753594545981,0.02169447,118390.0,118380.0,1.22356691]
["bitfinex","BTCUSD",1753594546884,0.02169447,118390.0,118380.0,1.42644691]
["bitfinex","BTCUSD",1753594548822,0.03014062,118390.0,118380.0,1.42644691]
["bitfinex","BTCUSD",1753594549477,0.02169447,118390.0,118380.0,1.42644691]
["bitfinex","BTCUSD",1753594549922,0.03014055,118390.0,118380.0,1.42644691]
["bitfinex","BTCUSD",1753594551007,0.0385867,118390.0,118380.0,1.42644691]
["bitfinex","BTCUSD",1753594552005,0.0406167,118390.0,118380.0,1.41114691]
["bitfinex","BTCUSD",1753594552566,0.0385867,118390.0,118380.0,1.41114691]
["bitfinex","BTCUSD",1753594553565,0.04703293,118390.0,118380.0,1.41114691]
["bitfinex","BTCUSD",1753594554720,0.0835593,118390.0,118380.0,1.39169691]
["bitfinex","BTCUSD",1753594555168,0.07511293,118390.0,118380.0,1.39169691]
["bitfinex","BTCUSD",1753594555387,0.04906293,118390.0,118380.0,1.39487691]
["bitfinex","BTCUSD",1753594555621,0.03014055,118390.0,118380.0,1.39487691]
["bitfinex","BTCUSD",1753594555842,0.03014055,118390.0,118380.0,1.41127691]
["bitfinex","BTCUSD",1753594556050,0.03014055,118390.0,118380.0,1.42677691]
["bitfinex","BTCUSD",1753594556903,0.03664055,118390.0,118380.0,1.42677691]
["bitfinex","BTCUSD",1753594557906,0.24203096,118390.0,118380.0,0.41265473]
["bitfinex","BTCUSD",1753594558116,0.24203096,118390.0,118380.0,0.72692941]
["bitfinex","BTCUSD",1753594558327,0.31791605,118390.0,118380.0,1.0424148]
["bitfinex","BTCUSD",1753594558537,0.08909778,118390.0,118380.0,1.05930875]
["bitfinex","BTCUSD",1753594558756,0.08909778,118390.0,118380.0,1.08397875]
["bitfinex","BTCUSD",1753594558967,0.08909778,118390.0,118380.0,1.07553195]
["bitfinex","BTCUSD",1753594559174,0.08065155,118390.0,118380.0,1.07553195]
["bitfinex","BTCUSD",1753594559848,0.24113829,118390.0,118380.0,1.07553195]
["bitfinex","BTCUSD",1753594562106,0.24113829,118390.0,118380.0,1.08397903]
["bitfinex","BTCUSD",1753594562537,0.24113829,118390.0,118380.0,1.08598903]
["bitfinex","BTCUSD",1753594562980,0.24113829,118390.0,118380.0,0.77050364]
["bitfinex","BTCUSD",1753594563190,0.24113829,118390.0,118380.0,1.08598903]
["bitfinex","BTCUSD",1753594563404,0.23463829,118390.0,118380.0,1.08598903]
["bitfinex","BTCUSD",1753594563612,0.23463829,118390.0,118380.0,1.08598867]
["bitfinex","BTCUSD",1753594564032,0.21152829,118390.0,118380.0,1.08598831]
["bitfinex","BTCUSD",1753594564227,0.19258829,118390.0,118380.0,1.08598831]
["bitfinex","BTCUSD",1753594565394,0.02365511,118390.0,118380.0,1.08598831]
["bitfinex","BTCUSD",1753594565540,0.02365511,118390.0,118380.0,1.08916831]
["bitfinex","BTCUSD",1753594565764,0.03210155,118390.0,118380.0,1.08916831]
["bitfinex","BTCUSD",1753594565981,0.03210155,118390.0,118380.0,1.08916795]
["bitfinex","BTCUSD",1753594565982,0.0301407,118390.0,118380.0,1.08916795]
["bitfinex","BTCUSD",1753594566192,0.03858714,118390.0,118380.0,1.08916795]
["bitfinex","BTCUSD",1753594566394,0.03858714,118390.0,118380.0,1.10496795]
["bitfinex","BTCUSD",1753594566612,0.03858714,118390.0,118380.0,1.42045334]
["bitfinex","BTCUSD",1753594567042,0.04703365,118390.0,118380.0,1.42045334]
["bitfinex","BTCUSD",1753594567854,0.05548023,118390.0,118380.0,1.42045334]
["bitfinex","BTCUSD",1753594569157,0.05548087,118390.0,118380.0,1.40355953]
["bitfinex","BTCUSD",1753594569341,0.04703422,118390.0,118380.0,1.40355953]
["bitfinex","BTCUSD",1753594569560,0.04703422,118390.0,118380.0,1.39620647]
["bitfinex","BTCUSD",1753594570002,0.04703422,118390.0,118380.0,1.38775953]
["bitfinex","BTCUSD",1753594570430,0.2159674,118390.0,118380.0,1.38775953]
["bitfinex","BTCUSD",1753594571794,0.20752117,118390.0,118380.0,1.38775953]
["bitfinex","BTCUSD",1753594578694,0.20752117,118390.0,118380.0,0.75678875]
["bitfinex","BTCUSD",1753594578921,0.20752117,118390.0,118380.0,1.38775953]
["bitfinex","BTCUSD",1753594580472,0.20752117,118390.0,118380.0,1.19332647]
["bitfinex","BTCUSD",1753594580892,0.20948117,118390.0,118380.0,0.86094742]
["bitfinex","BTCUSD",1753594584446,0.20103473,118390.0,118380.0,0.86094742]
["bitfinex","BTCUSD",1753594584702,0.19258822,118390.0,118380.0,0.86094742]
["bitfinex","BTCUSD",1753594586002,0.18414164,118390.0,118380.0,0.84932027]
["bitfinex","BTCUSD",1753594586262,0.18414164,118390.0,118380.0,0.85776757]
["bitfinex","BTCUSD",1753594586915,0.18414164,118390.0,118380.0,0.8662148]
["bitfinex","BTCUSD",1753594587328,0.18414164,118390.0,118380.0,0.8693548]
["bitfinex","BTCUSD",1753594588814,0.19258815,118390.0,118380.0,0.88624889]
["bitfinex","BTCUSD",1753594603093,0.04054785,118390.0,118380.0,0.88624839]
["bitfinex","BTCUSD",1753594604231,0.0489945,118390.0,118380.0,0.88624839]
["bitfinex","BTCUSD",1753594606486,0.03210127,118390.0,118380.0,0.88624839]
["bitfinex","BTCUSD",1753594606732,0.03014127,118390.0,118380.0,1.20173378]
["bitfinex","BTCUSD",1753594607985,0.02169454,118390.0,118380.0,1.23353378]
["bitfinex","BTCUSD",1753594609038,0.03858721,118390.0,118380.0,1.23353378]
["bitfinex","BTCUSD",1753594610313,0.03014084,118390.0,118380.0,1.23353378]
["bitfinex","BTCUSD",1753594610582,0.02169454,118390.0,118380.0,1.23353378]
["bitfinex","BTCUSD",1753594610823,0.03014084,118390.0,118380.0,1.23353378]
["bitfinex","BTCUSD",1753594612519,0.04508728,118390.0,118380.0,1.23353378]
["bitfinex","BTCUSD",1753594613171,0.05353379,118390.0,118380.0,1.21793378]
["bitfinex","BTCUSD",1753594614716,0.04508728,118390.0,118380.0,1.21793378]
["bitfinex","BTCUSD",1753594617152,0.03664084,118390.0,118380.0,1.21793378]
["bitfinex","BTCUSD",1753594617362,0.04508728,118390.0,118380.0,1.21793378]
["bitfinex","BTCUSD",1753594618157,0.04508721,118390.0,118380.0,1.21793378]
["bitfinex","BTCUSD",1753594618544,0.04508721,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594618770,0.03858721,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594619042,0.03858721,118390.0,118380.0,1.43641378]
["bitfinex","BTCUSD",1753594620006,0.03858721,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594620429,0.01324846,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594620631,0.03014062,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594620833,0.03858692,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594621047,0.03014062,118390.0,118380.0,1.42988557]
["bitfinex","BTCUSD",1753594621262,0.03858692,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594621892,0.03858685,118390.0,118380.0,0.789843]
["bitfinex","BTCUSD",1753594622106,0.03858685,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594622807,0.02169454,118390.0,118380.0,1.43691378]
["bitfinex","BTCUSD",1753594623728,0.03014077,118390.0,118380.0,1.43691378]
["bitfinex","BTCUSD",1753594623866,0.02169447,118390.0,118380.0,1.43691378]
["bitfinex","BTCUSD",1753594625404,0.01324846,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594625600,0.02169447,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594628648,0.01324846,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594628893,0.01324846,118390.0,118380.0,1.42988557]
["bitfinex","BTCUSD",1753594629111,0.02169447,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594630485,0.01324846,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594631118,0.01324846,118390.0,118380.0,1.43671378]
["bitfinex","BTCUSD",1753594633091,0.01324846,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594634237,0.02169461,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594635972,0.03014098,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594636193,0.03014098,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594636406,0.03014091,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594637064,0.02169461,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594637279,0.03014084,118390.0,118380.0,1.42081378]
["bitfinex","BTCUSD",1753594638445,0.03014084,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594639166,0.03858721,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594639387,0.03014084,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594639811,0.03858721,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594640588,0.03858714,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594641148,0.03014084,118390.0,118380.0,1.41368557]
["bitfinex","BTCUSD",1753594641362,0.03014084,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594641597,0.03858714,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594644405,0.03014084,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594644618,0.03858721,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594644816,0.03014084,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594645881,0.03858714,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594646531,0.03014084,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594647809,0.03858721,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594648022,0.03014084,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594649220,0.03858721,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594649459,0.03014084,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594650281,0.02169461,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594651623,0.03014084,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594652964,0.02169461,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594653598,0.03014084,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594654885,0.03858721,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594655083,0.03858714,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594655800,0.04703358,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594656003,0.03858714,118390.0,118380.0,1.08912839]
["bitfinex","BTCUSD",1753594656221,0.03858714,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594656222,0.04703358,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594656429,0.04703358,118390.0,118380.0,0.773643]
["bitfinex","BTCUSD",1753594656647,0.05548009,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594657105,0.05759009,118390.0,118380.0,0.773643]
["bitfinex","BTCUSD",1753594657320,0.05759009,118390.0,118380.0,1.40461378]
["bitfinex","BTCUSD",1753594658174,0.05759009,118390.0,118380.0,1.20173378]
["bitfinex","BTCUSD",1753594659694,0.05759052,118390.0,118380.0,1.20173378]
["bitfinex","BTCUSD",1753594660473,0.04914394,118390.0,118380.0,1.20173378]
["bitfinex","BTCUSD",1753594660699,0.04914401,118390.0,118380.0,0.570763]
["bitfinex","BTCUSD",1753594660945,0.06484401,118390.0,118380.0,1.19859378]
["bitfinex","BTCUSD",1753594661167,0.06484401,118390.0,118380.0,0.567623]
["bitfinex","BTCUSD",1753594661371,0.06484401,118390.0,118380.0,1.19859378]
["bitfinex","BTCUSD",1753594663997,0.05639743,118390.0,118380.0,1.19859378]
["bitfinex","BTCUSD",1753594664223,0.09207394,118390.0,118380.0,0.88310839]
["bitfinex","BTCUSD",1753594664663,0.11622052,118390.0,118380.0,1.19859378]
["bitfinex","BTCUSD",1753594665349,0.10777394,118390.0,118380.0,1.19859378]
["bitfinex","BTCUSD",1753594665567,0.10777394,118390.0,118380.0,0.88310839]
["bitfinex","BTCUSD",1753594665849,0.06484394,118390.0,118380.0,0.88310839]
["bitfinex","BTCUSD",1753594666298,0.06484394,118390.0,118380.0,0.566623]
["bitfinex","BTCUSD",1753594666522,0.06484394,118390.0,118380.0,0.88210839]
["bitfinex","BTCUSD",1753594666984,0.07134394,118390.0,118380.0,0.88210839]
["bitfinex","BTCUSD",1753594669476,0.07979052,118390.0,118380.0,0.88210839]
["bitfinex","BTCUSD",1753594670613,0.06289743,118390.0,118380.0,0.88210839]
["bitfinex","BTCUSD",1753594670829,0.06289743,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594671052,0.04719743,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594673942,0.04719743,118390.0,118380.0,0.569673]
["bitfinex","BTCUSD",1753594674191,0.04508743,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594674629,0.03858743,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594674824,0.04703401,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594675405,0.05548066,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594675788,0.05548066,118390.0,118380.0,0.569673]
["bitfinex","BTCUSD",1753594676026,0.05548066,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594676613,0.04703401,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594678098,0.05548066,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594678806,0.03858743,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594679615,0.04703394,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594679881,0.03014099,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594680871,0.0301407,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594681650,0.03858707,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594681891,0.0301407,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594682771,0.03858707,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594682998,0.038587,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594683420,0.0301407,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594684391,0.02169447,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594684810,0.01324846,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594685239,0.01324846,118390.0,118380.0,1.21704378]
["bitfinex","BTCUSD",1753594685669,0.01324846,118390.0,118380.0,1.23264378]
["bitfinex","BTCUSD",1753594686451,0.01324846,118390.0,118380.0,1.21704378]
["bitfinex","BTCUSD",1753594687348,0.02169447,118390.0,118380.0,1.21704378]
["bitfinex","BTCUSD",1753594689380,0.04066699,118390.0,118380.0,0.569673]
["bitfinex","BTCUSD",1753594689606,0.04911343,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594690506,0.04066692,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594690749,0.04911336,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594692080,0.04066692,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594692527,0.04911336,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594692968,0.03858692,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594693858,0.04703336,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594694086,0.03858692,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594694721,0.03858685,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594695183,0.03014062,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594695402,0.03014062,118390.0,118380.0,1.21704378]
["bitfinex","BTCUSD",1753594696087,0.02169447,118390.0,118380.0,1.21704378]
["bitfinex","BTCUSD",1753594696802,0.03014062,118390.0,118380.0,1.21704378]
["bitfinex","BTCUSD",1753594700991,0.03858692,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594701649,0.03858699,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594703122,0.03858692,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594704647,0.04703336,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594705503,0.03858692,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594705913,0.04703336,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594706113,0.03858692,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594706529,0.04703336,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594706735,0.04703329,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594708131,0.0554798,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594708756,0.04703329,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594708980,0.03858692,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594711441,0.04703336,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594712623,0.05547987,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594713040,0.04703336,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594713672,0.04703329,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594715885,0.05547973,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594716299,0.05548023,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594716495,0.04703372,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594718508,0.03858728,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594720324,0.04703372,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594720951,0.03858728,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594721727,0.04508728,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594724382,0.03664091,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594727183,0.03014091,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594727396,0.03858728,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594727600,0.03014091,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594728256,0.02169461,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594728468,0.03014084,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594728930,0.02169461,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594729763,0.03014091,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594730017,0.02169461,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594730236,0.03014091,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594730455,0.02169461,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594730705,0.03014091,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594731158,0.02169461,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594732495,0.01324846,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594732715,0.02169454,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594737349,0.01324846,118390.0,118380.0,1.20064378]
["bitfinex","BTCUSD",1753594737577,0.01324846,118390.0,118380.0,1.21694378]
["bitfinex","BTCUSD",1753594738809,0.02169447,118390.0,118380.0,1.21694378]
["bitfinex","BTCUSD",1753594739250,0.01324846,118390.0,118380.0,1.21694378]
["bitfinex","BTCUSD",1753594745416,0.01324846,118390.0,118380.0,1.23314378]
["bitfinex","BTCUSD",1753594748653,0.01324846,118390.0,118380.0,1.2505928]
["bitfinex","BTCUSD",1753594751280,0.01324846,118390.0,118380.0,1.4534728]
["bitfinex","BTCUSD",1753594752399,0.01324846,118390.0,118380.0,0.82250202]
["bitfinex","BTCUSD",1753594752638,0.01324846,118390.0,118380.0,1.4534728]
["bitfinex","BTCUSD",1753594761331,0.01324846,118390.0,118380.0,0.82250202]
["bitfinex","BTCUSD",1753594761533,0.01324846,118390.0,118380.0,1.4534728]
["bitfinex","BTCUSD",1753594764391,0.01324846,118390.0,118380.0,1.46212589]
["bitfinex","BTCUSD",1753594764608,0.01324846,118390.0,118380.0,1.47119768]
["bitfinex","BTCUSD",1753594764829,0.01324846,118390.0,118380.0,0.83115511]
["bitfinex","BTCUSD",1753594765057,0.01324846,118390.0,118380.0,1.46212589]
["bitfinex","BTCUSD",1753594765273,0.01324846,118390.0,118380.0,0.83115511]
["bitfinex","BTCUSD",1753594765488,0.01324846,118390.0,118380.0,1.46212589]
["bitfinex","BTCUSD",1753594770183,0.01324846,118390.0,118380.0,1.80212589]
["bitfinex","BTCUSD",1753594770410,0.01324846,118390.0,118380.0,2.06762589]
["bitfinex","BTCUSD",1753594771065,0.01324846,118390.0,118380.0,2.06862589]
["bitfinex","BTCUSD",1753594771544,0.01324846,118390.0,118380.0,2.06962589]
["bitfinex","BTCUSD",1753594773150,0.01324846,118390.0,118380.0,2.38511128]
["bitfinex","BTCUSD",1753594773404,0.01324846,118390.0,118380.0,2.08287389]
["bitfinex","BTCUSD",1753594777427,0.01974846,118390.0,118380.0,2.08287389]
["bitfinex","BTCUSD",1753594778121,0.01974846,118390.0,118380.0,2.06962589]
["bitfinex","BTCUSD",1753594782951,0.01324846,118390.0,118380.0,2.06962589]
["bitfinex","BTCUSD",1753594788710,1e-08,118390.0,118380.0,2.06962589]
["bitfinex","BTCUSD",1753594789759,1e-08,118390.0,118380.0,2.06862589]
["bitfinex","BTCUSD",1753594789969,1e-08,118390.0,118380.0,2.06762589]
["bitfinex","BTCUSD",1753594790462,1e-08,118390.0,118380.0,2.06862589]
["bitfinex","BTCUSD",1753594791327,1e-08,118390.0,118380.0,2.06962589]
["bitfinex","BTCUSD",1753594792625,1e-08,118390.0,118380.0,2.38511128]
["bitfinex","BTCUSD",1753594792841,1e-08,118390.0,118380.0,2.43511128]
["bitfinex","BTCUSD",1753594793438,1e-08,118390.0,118380.0,2.44181128]
["bitfinex","BTCUSD",1753594793770,1e-08,118390.0,118380.0,2.44081128]
["bitfinex","BTCUSD",1753594793959,1e-08,118390.0,118380.0,2.44381128]
["bitfinex","BTCUSD",1753594794571,1e-08,118390.0,118380.0,2.44281128]
["bitfinex","BTCUSD",1753594794656,1e-08,118390.0,118380.0,2.44681128]
["bitfinex","BTCUSD",1753594802400,0.02926001,118390.0,118380.0,1.74629589]
["bitfinex","BTCUSD",1753594802636,0.04526001,118390.0,118380.0,1.72884687]
["bitfinex","BTCUSD",1753594803103,0.04526001,118390.0,118380.0,1.74629589]
["bitfinex","BTCUSD",1753594803374,0.02926001,118390.0,118380.0,1.77040589]
["bitfinex","BTCUSD",1753594803604,0.02926001,118390.0,118380.0,1.74629589]
["bitfinex","BTCUSD",1753594803821,0.04526001,118390.0,118380.0,1.74629589]
["bitfinex","BTCUSD",1753594805713,0.04526001,118390.0,118380.0,1.77040589]
["bitfinex","BTCUSD",1753594808427,0.02926001,118390.0,118380.0,1.77242589]
["bitfinex","BTCUSD",1753594809282,0.00502001,118390.0,118380.0,1.77242589]
["bitfinex","BTCUSD",1753594809813,0.00205001,118390.0,118380.0,1.77242589]
["bitfinex","BTCUSD",1753594812220,0.00205001,118390.0,118380.0,1.77544589]
["bitfinex","BTCUSD",1753594817452,0.04426001,118390.0,118380.0,1.38082511]
["bitfinex","BTCUSD",1753594817702,0.04426001,118390.0,118380.0,2.01091589]
["bitfinex","BTCUSD",1753594818134,0.04426001,118390.0,118380.0,2.03502589]
["bitfinex","BTCUSD",1753594818560,0.04426001,118390.0,118380.0,2.03704589]
["bitfinex","BTCUSD",1753594818996,0.02002001,118390.0,118380.0,2.03704589]
["bitfinex","BTCUSD",1753594819692,0.01705001,118390.0,118380.0,2.03704589]
["bitfinex","BTCUSD",1753594821637,0.00205001,118390.0,118380.0,2.03704589]
["bitfinex","BTCUSD",1753594822363,0.00205001,118390.0,118380.0,2.0283928]
["bitfinex","BTCUSD",1753594827197,0.00205001,118390.0,118380.0,2.0315628]
["bitfinex","BTCUSD",1753594827856,0.00205001,118390.0,118380.0,2.03999239]
["bitfinex","BTCUSD",1753594828297,1e-08,118390.0,118380.0,2.03999239]
["bitfinex","BTCUSD",1753594832262,1e-08,118390.0,118380.0,2.07169239]
["bitfinex","BTCUSD",1753594835026,1e-08,118390.0,118380.0,2.05559239]
["bitfinex","BTCUSD",1753594839555,1e-08,118390.0,118380.0,2.07119239]
["bitfinex","BTCUSD",1753594841800,1e-08,118390.0,118380.0,1.44022161]
["bitfinex","BTCUSD",1753594842014,1e-08,118390.0,118380.0,2.07119239]
["bitfinex","BTCUSD",1753594842443,1e-08,118390.0,118380.0,1.93679239]
["bitfinex","BTCUSD",1753594842656,1e-08,118390.0,118380.0,2.07067239]
["bitfinex","BTCUSD",1753594843740,1e-08,118390.0,118380.0,2.05507239]
["bitfinex","BTCUSD",1753594855314,1e-08,118390.0,118380.0,1.90559239]
["bitfinex","BTCUSD",1753594855497,0.00213001,118390.0,118380.0,2.03943239]
["bitfinex","BTCUSD",1753594856671,0.00213001,118390.0,118380.0,1.90559239]
["bitfinex","BTCUSD",1753594856892,0.00213001,118390.0,118380.0,2.03943239]
["bitfinex","BTCUSD",1753594857317,1e-08,118390.0,118380.0,2.03943239]
["bitfinex","BTCUSD",1753594858625,1e-08,118390.0,118380.0,2.05593239]
["bitfinex","BTCUSD",1753594859283,1e-08,118390.0,118380.0,2.07243239]
["bitfinex","BTCUSD",1753594861421,1e-08,118390.0,118380.0,2.03943239]
["bitfinex","BTCUSD",1753594862929,1e-08,118390.0,118380.0,1.90559239]
["bitfinex","BTCUSD",1753594863150,1e-08,118390.0,118380.0,2.03943239]
["bitfinex","BTCUSD",1753594864589,1e-08,118390.0,118380.0,1.40846161]
["bitfinex","BTCUSD",1753594864829,1e-08,118390.0,118380.0,2.03943239]
["bitfinex","BTCUSD",1753594865036,1e-08,118390.0,118380.0,2.04850418]
["bitfinex","BTCUSD",1753594865256,1e-08,118390.0,118380.0,2.03943239]
["bitfinex","BTCUSD",1753594869263,1e-08,118390.0,118380.0,1.90559239]
["bitfinex","BTCUSD",1753594869538,1e-08,118390.0,118380.0,2.03939239]
["bitfinex","BTCUSD",1753594870549,1e-08,118390.0,118380.0,2.09008239]
["bitfinex","BTCUSD",1753594870854,1e-08,118390.0,118380.0,2.03939239]
["bitfinex","BTCUSD",1753594872912,1e-08,118390.0,118380.0,1.40842161]
["bitfinex","BTCUSD",1753594873133,1e-08,118390.0,118380.0,2.03939239]
["bitfinex","BTCUSD",1753594880567,1e-08,118390.0,118380.0,1.90559239]
["bitfinex","BTCUSD",1753594880801,0.00213001,118390.0,118380.0,2.03935239]
["bitfinex","BTCUSD",1753594881846,0.06110001,118390.0,118380.0,2.03416239]
["bitfinex","BTCUSD",1753594882578,0.04560001,118390.0,118380.0,2.03623239]
["bitfinex","BTCUSD",1753594883243,0.06110001,118390.0,118380.0,2.03412239]
["bitfinex","BTCUSD",1753594884276,0.06110001,118390.0,118380.0,1.40315161]
["bitfinex","BTCUSD",1753594884493,0.06110001,118390.0,118380.0,2.03412239]
["bitfinex","BTCUSD",1753594886559,0.06110001,118390.0,118380.0,2.03621239]
["bitfinex","BTCUSD",1753594887200,0.03622001,118390.0,118380.0,2.03621239]
["bitfinex","BTCUSD",1753594887420,0.03622001,118390.0,118380.0,2.0277828]
["bitfinex","BTCUSD",1753594887647,0.03313001,118390.0,118380.0,2.0277828]
["bitfinex","BTCUSD",1753594888438,0.03313001,118390.0,118380.0,0.89689202]
["bitfinex","BTCUSD",1753594888439,0.05991001,118390.0,118380.0,0.89689202]
["bitfinex","BTCUSD",1753594888689,0.05991001,118390.0,118380.0,1.06314839]
["bitfinex","BTCUSD",1753594888921,0.06835609,118390.0,118380.0,1.06314839]
["bitfinex","BTCUSD",1753594889371,0.08524861,118390.0,118380.0,1.06014839]
["bitfinex","BTCUSD",1753594889598,0.08524861,118390.0,118380.0,0.745663]
["bitfinex","BTCUSD",1753594890109,0.08524861,118390.0,118380.0,0.86741447]
["bitfinex","BTCUSD",1753594890336,0.08524854,118390.0,118380.0,0.88493356]
["bitfinex","BTCUSD",1753594890531,0.26262866,118390.0,118380.0,0.86741447]
["bitfinex","BTCUSD",1753594890761,0.24573628,118390.0,118380.0,0.86741447]
["bitfinex","BTCUSD",1753594890988,0.24573628,118390.0,118380.0,0.71624545]
["bitfinex","BTCUSD",1753594891210,0.24573628,118390.0,118380.0,0.53148006]
["bitfinex","BTCUSD",1753594891427,0.24573628,118390.0,118380.0,0.84696545]
["bitfinex","BTCUSD",1753594891672,0.24573628,118390.0,118380.0,0.84796545]
["bitfinex","BTCUSD",1753594892343,0.24573628,118390.0,118380.0,0.84596545]
["bitfinex","BTCUSD",1753594892560,0.24573628,118390.0,118380.0,0.84592545]
["bitfinex","BTCUSD",1753594893550,0.24573628,118390.0,118380.0,0.53036006]
["bitfinex","BTCUSD",1753594893896,0.24573628,118390.0,118380.0,0.84584545]
["bitfinex","BTCUSD",1753594894321,0.24573628,118390.0,118380.0,0.53036006]
["bitfinex","BTCUSD",1753594895938,0.24573628,118390.0,118380.0,0.84584545]
["bitfinex","BTCUSD",1753594899515,0.24573628,118390.0,118380.0,0.53036006]
["bitfinex","BTCUSD",1753594899735,0.24573628,118390.0,118380.0,0.84584545]
["bitfinex","BTCUSD",1753594900122,0.24573628,118390.0,118380.0,0.53036006]
["bitfinex","BTCUSD",1753594900331,0.24573628,118390.0,118380.0,0.84584545]
["bitfinex","BTCUSD",1753594902353,0.24573628,118390.0,118380.0,0.53036006]
["bitfinex","BTCUSD",1753594902530,0.24573628,118390.0,118380.0,0.84584545]
["bitfinex","BTCUSD",1753594905135,0.24573628,118390.0,118380.0,0.85429282]
["bitfinex","BTCUSD",1753594905392,0.24573628,118390.0,118380.0,0.71620203]
["bitfinex","BTCUSD",1753594905620,0.24573628,118390.0,118380.0,1.04850027]
["bitfinex","BTCUSD",1753594905832,0.24573628,118390.0,118380.0,1.0653948]
["bitfinex","BTCUSD",1753594906228,0.24573628,118390.0,118380.0,1.08228903]
["bitfinex","BTCUSD",1753594906611,0.24573628,118390.0,118380.0,1.07384195]
["bitfinex","BTCUSD",1753594908535,0.24573628,118390.0,118380.0,1.08228903]
["bitfinex","BTCUSD",1753594909462,0.24573628,118390.0,118380.0,1.08228867]
["bitfinex","BTCUSD",1753594910320,0.24573628,118390.0,118380.0,0.76680328]
["bitfinex","BTCUSD",1753594910544,0.24573628,118390.0,118380.0,1.08228867]
["bitfinex","BTCUSD",1753594913645,0.24573628,118390.0,118380.0,1.07384166]
["bitfinex","BTCUSD",1753594914771,0.31942064,118390.0,118380.0,0.39572006]
["bitfinex","BTCUSD",1753594914985,0.61801294,118390.0,118380.0,0.52964006]
["bitfinex","BTCUSD",1753594915196,0.30252755,118390.0,118380.0,0.52964006]
["bitfinex","BTCUSD",1753594915441,0.22884319,118390.0,118380.0,0.52964006]
["bitfinex","BTCUSD",1753594915627,0.54432858,118390.0,118380.0,0.52964006]
["bitfinex","BTCUSD",1753594916046,0.22884319,118390.0,118380.0,0.52964006]
["bitfinex","BTCUSD",1753594916260,0.54432858,118390.0,118380.0,0.52964006]
["bitfinex","BTCUSD",1753594916908,0.22884319,118390.0,118380.0,0.52964006]
["bitfinex","BTCUSD",1753594917117,0.54432858,118390.0,118380.0,0.52964006]
["bitfinex","BTCUSD",1753594919240,0.22884319,118390.0,118380.0,0.52964006]
["bitfinex","BTCUSD",1753594919441,0.54432858,118390.0,118380.0,0.52964006]
["bitfinex","BTCUSD",1753594920209,0.22884319,118390.0,118380.0,0.52964006]
["bitfinex","BTCUSD",1753594920643,0.54432858,118390.0,118380.0,0.52964006]
["bitfinex","BTCUSD",1753594923082,0.88432858,118390.0,118380.0,0.52964006]
["bitfinex","BTCUSD",1753594925248,0.96880588,118390.0,118380.0,0.31124276]
["bitfinex","BTCUSD",1753594925488,0.96880588,118390.0,118380.0,0.44588276]
["bitfinex","BTCUSD",1753594926343,0.88432858,118390.0,118380.0,0.44588276]
["bitfinex","BTCUSD",1753594931108,0.56884319,118390.0,118380.0,0.44588276]
["bitfinex","BTCUSD",1753594931320,0.88432858,118390.0,118380.0,0.44588276]
["bitfinex","BTCUSD",1753594931531,0.88432858,118390.0,118380.0,0.31124276]
["bitfinex","BTCUSD",1753594931756,0.88432858,118390.0,118380.0,0.44560276]
["bitfinex","BTCUSD",1753594933543,0.56884319,118390.0,118380.0,0.44560276]
["bitfinex","BTCUSD",1753594933738,0.88432858,118390.0,118380.0,0.44560276]
["bitfinex","BTCUSD",1753594934811,0.96880588,118390.0,118380.0,0.44560276]
["bitfinex","BTCUSD",1753594935882,0.96880588,118390.0,118380.0,0.31124276]
["bitfinex","BTCUSD",1753594936090,0.96880588,118390.0,118380.0,0.44528276]
["bitfinex","BTCUSD",1753594936586,0.88432858,118390.0,118380.0,0.44528276]
["bitfinex","BTCUSD",1753594939539,0.88432858,118390.0,118380.0,0.44508276]
["bitfinex","BTCUSD",1753594942157,0.88432858,118390.0,118380.0,0.46998276]
["bitfinex","BTCUSD",1753594942587,0.50893319,118390.0,118380.0,0.79070815]
["bitfinex","BTCUSD",1753594942802,1e-08,118390.0,118380.0,1.41565947]
["bitfinex","BTCUSD",1753594943018,1e-08,118390.0,118380.0,1.43310849]
["bitfinex","BTCUSD",1753594947689,1e-08,118390.0,118380.0,1.69860849]
["bitfinex","BTCUSD",1753594958334,1e-08,118390.0,118380.0,1.72429604]
["bitfinex","BTCUSD",1753594965414,1e-08,118390.0,118380.0,1.45879604]
["bitfinex","BTCUSD",1753594971318,1e-08,118390.0,118380.0,1.72429604]
["bitfinex","BTCUSD",1753595004367,1e-08,118390.0,118380.0,1.70929604]
["bitfinex","BTCUSD",1753595005348,1e-08,118390.0,118380.0,1.44379604]
["bitfinex","BTCUSD",1753595005554,1e-08,118390.0,118380.0,1.45979604]
["bitfinex","BTCUSD",1753595009829,1e-08,118390.0,118380.0,1.44379604]
["bitfinex","BTCUSD",1753595011752,1e-08,118390.0,118380.0,1.42809604]
["bitfinex","BTCUSD",1753595012367,0.00199001,118390.0,118380.0,1.42809604]
["bitfinex","BTCUSD",1753595013988,0.00199001,118390.0,118380.0,0.79404526]
["bitfinex","BTCUSD",1753595014171,0.00199001,118390.0,118380.0,1.42501604]
["bitfinex","BTCUSD",1753595014411,0.01789001,118390.0,118380.0,1.42501604]
["bitfinex","BTCUSD",1753595014619,0.04376001,118390.0,118380.0,1.42461604]
["bitfinex","BTCUSD",1753595014814,0.04376001,118390.0,118380.0,1.26411604]
["bitfinex","BTCUSD",1753595014965,0.05996001,118390.0,118380.0,1.39755604]
["bitfinex","BTCUSD",1753595015803,0.05996001,118390.0,118380.0,1.66305604]
["bitfinex","BTCUSD",1753595016214,0.05996001,118390.0,118380.0,1.68571604]
["bitfinex","BTCUSD",1753595016821,0.05996001,118390.0,118380.0,1.66305604]
["bitfinex","BTCUSD",1753595017445,0.05996001,118390.0,118380.0,1.63736849]
["bitfinex","BTCUSD",1753595017667,0.04376001,118390.0,118380.0,1.66002849]
["bitfinex","BTCUSD",1753595018091,0.04376001,118390.0,118380.0,1.66197849]
["bitfinex","BTCUSD",1753595018298,0.02088001,118390.0,118380.0,1.66197849]
["bitfinex","BTCUSD",1753595021810,0.01789001,118390.0,118380.0,1.66197849]
["bitfinex","BTCUSD",1753595022018,0.01789001,118390.0,118380.0,1.68692827]
["bitfinex","BTCUSD",1753595024035,0.01789001,118390.0,118380.0,1.05595749]
["bitfinex","BTCUSD",1753595024270,0.04376001,118390.0,118380.0,1.68692827]
["bitfinex","BTCUSD",1753595024521,0.04376001,118390.0,118380.0,1.68684827]
["bitfinex","BTCUSD",1753595026288,0.01789001,118390.0,118380.0,1.68684827]
["bitfinex","BTCUSD",1753595026668,0.05946001,118390.0,118380.0,1.05587749]
["bitfinex","BTCUSD",1753595026874,0.05946001,118390.0,118380.0,1.68489827]
["bitfinex","BTCUSD",1753595028986,0.05946001,118390.0,118380.0,1.68680827]
["bitfinex","BTCUSD",1753595029206,0.05946001,118390.0,118380.0,1.05583749]
["bitfinex","BTCUSD",1753595029426,0.05946001,118390.0,118380.0,1.68680827]
["bitfinex","BTCUSD",1753595031411,0.00199001,118390.0,118380.0,1.68680827]
["bitfinex","BTCUSD",1753595031616,0.00199001,118390.0,118380.0,1.68999827]
["bitfinex","BTCUSD",1753595031821,0.00199001,118390.0,118380.0,1.68680827]
["bitfinex","BTCUSD",1753595032030,0.01769001,118390.0,118380.0,1.68680827]
["bitfinex","BTCUSD",1753595033699,0.01769001,118390.0,118380.0,1.42130827]
["bitfinex","BTCUSD",1753595036505,0.06132001,118390.0,118380.0,1.06368386]
["bitfinex","BTCUSD",1753595036919,0.06132001,118390.0,118380.0,1.37916925]
["bitfinex","BTCUSD",1753595037688,0.06132001,118390.0,118380.0,1.40405925]
["bitfinex","BTCUSD",1753595038576,0.06132001,118390.0,118380.0,0.77308847]
["bitfinex","BTCUSD",1753595038789,0.06132001,118390.0,118380.0,1.40405925]
["bitfinex","BTCUSD",1753595040070,0.06132001,118390.0,118380.0,0.77308847]
["bitfinex","BTCUSD",1753595040283,0.06132001,118390.0,118380.0,1.40405925]
["bitfinex","BTCUSD",1753595041101,0.06132001,118390.0,118380.0,0.77308847]
["bitfinex","BTCUSD",1753595041274,0.06132001,118390.0,118380.0,1.40405925]
["bitfinex","BTCUSD",1753595042582,0.03739001,118390.0,118380.0,1.40602925]
["bitfinex","BTCUSD",1753595042795,0.01769001,118390.0,118380.0,1.40602925]
["bitfinex","BTCUSD",1753595043677,0.01769001,118390.0,118380.0,1.40898925]
["bitfinex","BTCUSD",1753595044113,1e-08,118390.0,118380.0,1.40898925]
["bitfinex","BTCUSD",1753595047815,1e-08,118390.0,118380.0,0.77801847]
["bitfinex","BTCUSD",1753595048032,0.01650001,118390.0,118380.0,1.40898925]
["bitfinex","BTCUSD",1753595052253,0.01865001,118390.0,118380.0,0.77801847]
["bitfinex","BTCUSD",1753595052506,0.01865001,118390.0,118380.0,1.40602925]
["bitfinex","BTCUSD",1753595053246,0.01865001,118390.0,118380.0,1.40898925]
["bitfinex","BTCUSD",1753595057595,0.01650001,118390.0,118380.0,1.40898925]
["bitfinex","BTCUSD",1753595058014,0.01650001,118390.0,118380.0,0.77801847]
["bitfinex","BTCUSD",1753595058271,1e-08,118390.0,118380.0,1.40898925]
["bitfinex","BTCUSD",1753595058548,1e-08,118390.0,118380.0,0.77801847]
["bitfinex","BTCUSD",1753595058746,1e-08,118390.0,118380.0,1.40898925]
["bitfinex","BTCUSD",1753595064114,1e-08,118390.0,118380.0,1.44028925]
["bitfinex","BTCUSD",1753595064330,1e-08,118390.0,118380.0,1.44936104]
["bitfinex","BTCUSD",1753595064543,1e-08,118390.0,118380.0,1.44028925]
["bitfinex","BTCUSD",1753595065489,1e-08,118390.0,118380.0,1.42498925]
["bitfinex","BTCUSD",1753595067601,1e-08,118390.0,118380.0,1.40898925]
["bitfinex","BTCUSD",1753595068467,1e-08,118390.0,118380.0,1.72383827]
["bitfinex","BTCUSD",1753595068664,1e-08,118390.0,118380.0,2.03932366]
["bitfinex","BTCUSD",1753595068927,1e-08,118390.0,118380.0,1.72383827]
["bitfinex","BTCUSD",1753595069977,1e-08,118390.0,118380.0,1.72483827]
["bitfinex","BTCUSD",1753595070190,1e-08,118390.0,118380.0,1.72583827]
["bitfinex","BTCUSD",1753595081805,0.00208001,118390.0,118380.0,1.59259827]
["bitfinex","BTCUSD",1753595082026,0.02938001,118390.0,118380.0,1.40565925]
["bitfinex","BTCUSD",1753595082242,0.05392602,118390.0,118380.0,1.27281925]
["bitfinex","BTCUSD",1753595082478,0.06972602,118390.0,118380.0,1.35581947]
["bitfinex","BTCUSD",1753595082943,0.06972602,118390.0,118380.0,1.37326849]
["bitfinex","BTCUSD",1753595083168,0.09506484,118390.0,118380.0,1.04033408]
["bitfinex","BTCUSD",1753595083402,0.08661833,118390.0,118380.0,1.04033408]
["bitfinex","BTCUSD",1753595084363,0.0950647,118390.0,118380.0,1.04033408]
["bitfinex","BTCUSD",1753595084581,0.08661833,118390.0,118380.0,1.04033408]
["bitfinex","BTCUSD",1753595085646,0.09506463,118390.0,118380.0,1.06626564]
["bitfinex","BTCUSD",1753595086312,0.09506463,118390.0,118380.0,1.38175103]
["bitfinex","BTCUSD",1753595087866,0.10351107,118390.0,118380.0,0.75078025]
["bitfinex","BTCUSD",1753595088077,0.10351107,118390.0,118380.0,1.06626564]
["bitfinex","BTCUSD",1753595088722,0.09506463,118390.0,118380.0,1.06626564]
["bitfinex","BTCUSD",1753595089159,0.08661833,118390.0,118380.0,1.06626564]
["bitfinex","BTCUSD",1753595089370,0.08661833,118390.0,118380.0,1.38175103]
["bitfinex","BTCUSD",1753595089804,0.0950647,118390.0,118380.0,0.75078025]
["bitfinex","BTCUSD",1753595090016,0.0950647,118390.0,118380.0,1.38175103]
["bitfinex","BTCUSD",1753595090228,0.08661833,118390.0,118380.0,1.38175103]
["bitfinex","BTCUSD",1753595090426,0.0781721,118390.0,118380.0,1.38175103]
["bitfinex","BTCUSD",1753595090659,0.08661833,118390.0,118380.0,1.38175103]
["bitfinex","BTCUSD",1753595091259,0.0781721,118390.0,118380.0,1.38175103]
["bitfinex","BTCUSD",1753595091604,0.08661833,118390.0,118380.0,1.38175103]
["bitfinex","BTCUSD",1753595092780,0.0781721,118390.0,118380.0,1.38175103]
["bitfinex","BTCUSD",1753595093034,0.08661825,118390.0,118380.0,1.38175103]
["bitfinex","BTCUSD",1753595093225,0.09506455,118390.0,118380.0,1.38175103]
["bitfinex","BTCUSD",1753595094332,0.08661825,118390.0,118380.0,1.38175103]
["bitfinex","BTCUSD",1753595094543,0.09506448,118390.0,118380.0,1.06626564]
["bitfinex","BTCUSD",1753595094925,0.10351085,118390.0,118380.0,1.06626564]
["bitfinex","BTCUSD",1753595095361,0.09506448,118390.0,118380.0,1.06626564]
["bitfinex","BTCUSD",1753595095800,0.09506448,118390.0,118380.0,1.09008564]
["bitfinex","BTCUSD",1753595096021,0.09506448,118390.0,118380.0,1.40557103]
["bitfinex","BTCUSD",1753595096768,0.10351078,118390.0,118380.0,1.40557103]
["bitfinex","BTCUSD",1753595098478,0.08661825,118390.0,118380.0,1.40557103]
["bitfinex","BTCUSD",1753595098707,0.09506455,118390.0,118380.0,1.40557103]
["bitfinex","BTCUSD",1753595098934,0.09506455,118390.0,118380.0,1.40755103]
["bitfinex","BTCUSD",1753595100209,0.10351099,118390.0,118380.0,1.40755103]
["bitfinex","BTCUSD",1753595100458,0.09506455,118390.0,118380.0,1.40755103]
["bitfinex","BTCUSD",1753595103037,0.09506448,118390.0,118380.0,1.40755103]
["bitfinex","BTCUSD",1753595103280,0.07085448,118390.0,118380.0,1.40755103]
["bitfinex","BTCUSD",1753595103876,0.06776448,118390.0,118380.0,1.40755103]
["bitfinex","BTCUSD",1753595105790,0.07621085,118390.0,118380.0,1.40755103]
["bitfinex","BTCUSD",1753595106573,0.06776448,118390.0,118380.0,1.40755103]
["bitfinex","BTCUSD",1753595107037,0.07621085,118390.0,118380.0,1.40755103]
["bitfinex","BTCUSD",1753595107453,0.07621128,118390.0,118380.0,1.40755103]
["bitfinex","BTCUSD",1753595107671,0.25564251,118390.0,118380.0,0.60104637]
["bitfinex","BTCUSD",1753595107880,0.25564251,118390.0,118380.0,1.05761891]
["bitfinex","BTCUSD",1753595108302,0.25564251,118390.0,118380.0,1.06606599]
["bitfinex","BTCUSD",1753595108516,0.24719614,118390.0,118380.0,1.05761891]
["bitfinex","BTCUSD",1753595109605,0.24719614,118390.0,118380.0,1.03164743]
["bitfinex","BTCUSD",1753595109820,0.2387497,118390.0,118380.0,1.03164743]
["bitfinex","BTCUSD",1753595110449,0.2387497,118390.0,118380.0,1.03809458]
["bitfinex","BTCUSD",1753595111366,0.2387497,118390.0,118380.0,1.04654166]
["bitfinex","BTCUSD",1753595113063,0.2387497,118390.0,118380.0,0.73105627]
["bitfinex","BTCUSD",1753595113306,0.2387497,118390.0,118380.0,1.0212002]
["bitfinex","BTCUSD",1753595113850,0.2387497,118390.0,118380.0,1.02964735]
["bitfinex","BTCUSD",1753595115318,0.2387497,118390.0,118380.0,0.71416196]
["bitfinex","BTCUSD",1753595115525,0.2387497,118390.0,118380.0,1.02964735]
["bitfinex","BTCUSD",1753595117097,0.2387497,118390.0,118380.0,1.05346735]
["bitfinex","BTCUSD",1753595118464,0.2387497,118390.0,118380.0,1.06191443]
["bitfinex","BTCUSD",1753595119203,0.2387497,118390.0,118380.0,1.05346735]
["bitfinex","BTCUSD",1753595120156,0.2387497,118390.0,118380.0,1.06191443]
["bitfinex","BTCUSD",1753595121211,0.2387497,118390.0,118380.0,1.05346735]
["bitfinex","BTCUSD",1753595121413,0.2387497,118390.0,118380.0,1.06191436]
["bitfinex","BTCUSD",1753595121617,0.2387497,118390.0,118380.0,1.06389436]
["bitfinex","BTCUSD",1753595122378,0.0867094,118390.0,118380.0,1.0723413]
["bitfinex","BTCUSD",1753595122590,0.0593194,118390.0,118380.0,1.08078817]
["bitfinex","BTCUSD",1753595122809,0.06776605,118390.0,118380.0,1.08381817]
["bitfinex","BTCUSD",1753595123020,0.06776605,118390.0,118380.0,1.0753713]
["bitfinex","BTCUSD",1753595123228,0.06776605,118390.0,118380.0,1.06692436]
["bitfinex","BTCUSD",1753595125465,0.06776605,118390.0,118380.0,1.06660724]
["bitfinex","BTCUSD",1753595125891,0.23669923,118390.0,118380.0,1.05816023]
["bitfinex","BTCUSD",1753595126112,0.22825293,118390.0,118380.0,1.05816023]
["bitfinex","BTCUSD",1753595126566,0.21135984,118390.0,118380.0,1.04971308]
["bitfinex","BTCUSD",1753595126781,0.21135984,118390.0,118380.0,1.04668308]
["bitfinex","BTCUSD",1753595127197,0.23795984,118390.0,118380.0,1.04668308]
["bitfinex","BTCUSD",1753595127446,0.22951319,118390.0,118380.0,0.84348833]
["bitfinex","BTCUSD",1753595128230,0.22951319,118390.0,118380.0,0.86746833]
["bitfinex","BTCUSD",1753595130070,0.22951319,118390.0,118380.0,1.04486308]
["bitfinex","BTCUSD",1753595130280,0.22951319,118390.0,118380.0,0.73148769]
["bitfinex","BTCUSD",1753595130491,0.22951319,118390.0,118380.0,1.05542045]
["bitfinex","BTCUSD",1753595130701,0.20598319,118390.0,118380.0,1.05542045]
["bitfinex","BTCUSD",1753595131244,0.20291319,118390.0,118380.0,1.05542045]
["bitfinex","BTCUSD",1753595131461,0.20291319,118390.0,118380.0,1.06386768]
["bitfinex","BTCUSD",1753595132100,0.20291319,118390.0,118380.0,1.06694768]
["bitfinex","BTCUSD",1753595132600,0.20291319,118390.0,118380.0,1.07539483]
["bitfinex","BTCUSD",1753595132801,0.20291319,118390.0,118380.0,1.06694768]
["bitfinex","BTCUSD",1753595135243,0.20291319,118390.0,118380.0,1.05850045]
["bitfinex","BTCUSD",1753595135622,0.20291319,118390.0,118380.0,1.06694768]
["bitfinex","BTCUSD",1753595136831,0.20291319,118390.0,118380.0,1.05850045]
["bitfinex","BTCUSD",1753595138133,0.20291319,118390.0,118380.0,0.73456776]
["bitfinex","BTCUSD",1753595138340,0.20291319,118390.0,118380.0,1.04697315]
["bitfinex","BTCUSD",1753595138550,0.20291319,118390.0,118380.0,1.05542045]
["bitfinex","BTCUSD",1753595140730,0.22951319,118390.0,118380.0,1.05542045]
["bitfinex","BTCUSD",1753595141451,0.20598319,118390.0,118380.0,1.06386768]
["bitfinex","BTCUSD",1753595141674,0.18711319,118390.0,118380.0,1.06386768]
["bitfinex","BTCUSD",1753595141856,0.18711319,118390.0,118380.0,1.07539483]
["bitfinex","BTCUSD",1753595143039,0.22846631,118390.0,118380.0,1.07539483]
["bitfinex","BTCUSD",1753595144154,0.22638631,118390.0,118380.0,1.07539483]
["bitfinex","BTCUSD",1753595144359,0.21028631,118390.0,118380.0,1.08384191]
["bitfinex","BTCUSD",1753595144511,0.21028631,118390.0,118380.0,1.07539483]
["bitfinex","BTCUSD",1753595145390,0.16893319,118390.0,118380.0,1.07539483]
["bitfinex","BTCUSD",1753595145693,0.18543319,118390.0,118380.0,1.07539483]
["bitfinex","BTCUSD",1753595148690,0.18740319,118390.0,118380.0,1.05542045]
["bitfinex","BTCUSD",1753595148932,0.21400319,118390.0,118380.0,1.06386768]
["bitfinex","BTCUSD",1753595149170,0.18740319,118390.0,118380.0,1.06386768]
["bitfinex","BTCUSD",1753595149324,0.18740319,118390.0,118380.0,1.06694768]
["bitfinex","BTCUSD",1753595151807,0.22878726,118390.0,118380.0,1.06694768]
["bitfinex","BTCUSD",1753595153521,0.18740319,118390.0,118380.0,1.05850045]
["bitfinex","BTCUSD",1753595156802,0.18740319,118390.0,118380.0,1.05005315]
["bitfinex","BTCUSD",1753595157195,0.18740319,118390.0,118380.0,0.7485057]
["bitfinex","BTCUSD",1753595157404,0.18740319,118390.0,118380.0,0.55673294]
["bitfinex","BTCUSD",1753595157603,0.18740319,118390.0,118380.0,0.87221833]
["bitfinex","BTCUSD",1753595158429,0.18740319,118390.0,118380.0,0.86913833]
["bitfinex","BTCUSD",1753595159216,0.18740319,118390.0,118380.0,0.8775857]
["bitfinex","BTCUSD",1753595160300,0.18740319,118390.0,118380.0,1.04653315]
["bitfinex","BTCUSD",1753595160549,0.18740319,118390.0,118380.0,1.05498045]
["bitfinex","BTCUSD",1753595160678,0.18740319,118390.0,118380.0,0.74257506]
["bitfinex","BTCUSD",1753595160881,0.18740319,118390.0,118380.0,1.05806045]
["bitfinex","BTCUSD",1753595161785,0.18740319,118390.0,118380.0,0.8806657]
["bitfinex","BTCUSD",1753595162279,0.23006319,118390.0,118380.0,0.52756294]
["bitfinex","BTCUSD",1753595162503,0.23006319,118390.0,118380.0,0.86590833]
["bitfinex","BTCUSD",1753595162759,0.23006319,118390.0,118380.0,0.86794833]
["bitfinex","BTCUSD",1753595164608,0.19055319,118390.0,118380.0,0.86794833]
["bitfinex","BTCUSD",1753595164808,0.18740319,118390.0,118380.0,0.86794833]
["bitfinex","BTCUSD",1753595166458,0.18740319,118390.0,118380.0,0.66510833]
["bitfinex","BTCUSD",1753595166665,0.18740319,118390.0,118380.0,0.34962294]
["bitfinex","BTCUSD",1753595166877,0.18740319,118390.0,118380.0,0.66510833]
["bitfinex","BTCUSD",1753595167320,0.18740319,118390.0,118380.0,0.34962294]
["bitfinex","BTCUSD",1753595167520,0.18740319,118390.0,118380.0,0.66498833]
["bitfinex","BTCUSD",1753595167850,0.27225826,118390.0,118380.0,0.64008833]
["bitfinex","BTCUSD",1753595168492,0.27225826,118390.0,118380.0,0.10808564]
["bitfinex","BTCUSD",1753595168703,0.27225826,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595169520,0.61225826,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595171267,0.92774365,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595171735,0.61225826,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595173008,0.61225826,118390.0,118380.0,0.26294564]
["bitfinex","BTCUSD",1753595173227,0.61225826,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595174647,0.92774365,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595174834,0.61225826,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595175195,0.92774365,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595177545,0.61225826,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595177911,0.92774365,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595184384,0.61225826,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595184602,0.92774365,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595185002,0.61225826,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595185251,0.92774365,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595186457,0.61225826,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595186649,0.92774365,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595192942,0.61225826,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595193127,0.92774365,118390.0,118380.0,0.26379564]
["bitfinex","BTCUSD",1753595193378,0.61225826,118390.0,118380.0,0.26379564]
["bitfinex","BTCUSD",1753595193809,0.92774365,118390.0,118380.0,0.26379564]
["bitfinex","BTCUSD",1753595194232,0.91114365,118390.0,118380.0,0.26379564]
["bitfinex","BTCUSD",1753595195577,0.59565826,118390.0,118380.0,0.26379564]
["bitfinex","BTCUSD",1753595195789,0.91114365,118390.0,118380.0,0.26379564]
["bitfinex","BTCUSD",1753595199299,0.59565826,118390.0,118380.0,0.26379564]
["bitfinex","BTCUSD",1753595199510,0.91114365,118390.0,118380.0,0.26379564]
["bitfinex","BTCUSD",1753595202189,0.59565826,118390.0,118380.0,0.26379564]
["bitfinex","BTCUSD",1753595204527,0.55199826,118390.0,118380.0,0.26583564]
["bitfinex","BTCUSD",1753595205982,0.59519826,118390.0,118380.0,0.26583564]
["bitfinex","BTCUSD",1753595207114,0.91068365,118390.0,118380.0,0.26379564]
["bitfinex","BTCUSD",1753595207542,0.59519826,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595207954,0.91068365,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595208168,0.89478365,118390.0,118380.0,0.26583564]
["bitfinex","BTCUSD",1753595208379,0.55199826,118390.0,118380.0,0.26583564]
["bitfinex","BTCUSD",1753595209430,0.57612826,118390.0,118380.0,0.26583564]
["bitfinex","BTCUSD",1753595210529,0.89161365,118390.0,118380.0,0.26583564]
["bitfinex","BTCUSD",1753595213450,0.57612826,118390.0,118380.0,0.26583564]
["bitfinex","BTCUSD",1753595213714,0.89161365,118390.0,118380.0,0.26583564]
["bitfinex","BTCUSD",1753595214779,0.57612826,118390.0,118380.0,0.26583564]
["bitfinex","BTCUSD",1753595217392,0.57936826,118390.0,118380.0,0.26583564]
["bitfinex","BTCUSD",1753595222679,0.50893319,118390.0,118380.0,0.26897564]
["bitfinex","BTCUSD",1753595222898,0.53427251,118390.0,118380.0,0.46982309]
["bitfinex","BTCUSD",1753595223111,0.52582628,118390.0,118380.0,0.79375585]
["bitfinex","BTCUSD",1753595223323,0.52582628,118390.0,118380.0,0.47827046]
["bitfinex","BTCUSD",1753595223543,0.51737984,118390.0,118380.0,0.46982309]
["bitfinex","BTCUSD",1753595223756,0.51737984,118390.0,118380.0,0.79375585]
["bitfinex","BTCUSD",1753595224951,0.51737984,118390.0,118380.0,0.78530848]
["bitfinex","BTCUSD",1753595225859,0.51737984,118390.0,118380.0,0.61636103]
["bitfinex","BTCUSD",1753595225860,0.50893319,118390.0,118380.0,0.61636103]
["bitfinex","BTCUSD",1753595226133,0.5773889,118390.0,118380.0,0.61636103]
["bitfinex","BTCUSD",1753595227049,0.5773889,118390.0,118380.0,0.30087564]
["bitfinex","BTCUSD",1753595227484,0.5773889,118390.0,118380.0,0.61636103]
["bitfinex","BTCUSD",1753595227701,0.5773889,118390.0,118380.0,0.60086103]
["bitfinex","BTCUSD",1753595228331,0.5773889,118390.0,118380.0,0.28537564]
["bitfinex","BTCUSD",1753595228881,0.5773889,118390.0,118380.0,0.60086103]
["bitfinex","BTCUSD",1753595230251,0.5793789,118390.0,118380.0,0.60086103]
["bitfinex","BTCUSD",1753595231859,0.5793789,118390.0,118380.0,0.28537564]
["bitfinex","BTCUSD",1753595232059,0.5793789,118390.0,118380.0,0.60086103]
["bitfinex","BTCUSD",1753595239017,0.5793789,118390.0,118380.0,0.58132103]
["bitfinex","BTCUSD",1753595239934,0.5793789,118390.0,118380.0,0.26583564]
["bitfinex","BTCUSD",1753595243553,0.92217429,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595243836,0.95427429,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595244511,0.93867429,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595245981,0.6231889,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595246194,0.93867429,118390.0,118380.0,0.24008564]
["bitfinex","BTCUSD",1753595250192,1.03965159,118390.0,118380.0,0.10808564]
["bitfinex","BTCUSD",1753595250400,1.03965159,118390.0,118380.0,0.23944564]
["bitfinex","BTCUSD",1753595252192,1.03965159,118390.0,118380.0,0.10808564]
["bitfinex","BTCUSD",1753595252403,1.03965159,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595252826,1.04065159,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595253035,1.04165159,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595254017,1.04065159,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595254433,1.04265159,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595256237,0.95817429,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595258608,0.98355229,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595259448,0.6680669,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595259657,0.98355229,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595260300,0.6680669,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595260532,0.98355229,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595260950,0.6680669,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595261163,0.98355229,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595270638,0.96705229,118390.0,118380.0,0.26374564]
["bitfinex","BTCUSD",1753595271660,0.85279658,118390.0,118380.0,0.26887564]
["bitfinex","BTCUSD",1753595271864,0.85279658,118390.0,118380.0,0.28487564]
["bitfinex","BTCUSD",1753595272518,0.53731119,118390.0,118380.0,0.28487564]
["bitfinex","BTCUSD",1753595272726,0.85279658,118390.0,118380.0,0.29997564]
["bitfinex","BTCUSD",1753595272939,0.53731119,118390.0,118380.0,0.28487564]
["bitfinex","BTCUSD",1753595273153,0.85279658,118390.0,118380.0,0.28487564]
["bitfinex","BTCUSD",1753595273642,0.93727388,118390.0,118380.0,0.28487564]
["bitfinex","BTCUSD",1753595277240,0.93928388,118390.0,118380.0,0.28487564]
["bitfinex","BTCUSD",1753595278321,0.93928388,118390.0,118380.0,0.28191564]
["bitfinex","BTCUSD",1753595279124,0.93928388,118390.0,118380.0,0.26591564]
["bitfinex","BTCUSD",1753595280455,0.62379849,118390.0,118380.0,0.26591564]
["bitfinex","BTCUSD",1753595280660,0.93928388,118390.0,118380.0,0.26591564]
["bitfinex","BTCUSD",1753595281482,0.62379849,118390.0,118380.0,0.26591564]
["bitfinex","BTCUSD",1753595281688,0.53932119,118390.0,118380.0,0.26591564]
["bitfinex","BTCUSD",1753595281900,0.85480658,118390.0,118380.0,0.26591564]
["bitfinex","BTCUSD",1753595286000,0.87915658,118390.0,118380.0,0.26591564]
["bitfinex","BTCUSD",1753595286801,0.88217658,118390.0,118380.0,0.26591564]
["bitfinex","BTCUSD",1753595287125,0.96665388,118390.0,118380.0,0.26591564]
["bitfinex","BTCUSD",1753595290654,0.65116849,118390.0,118380.0,0.26591564]
["bitfinex","BTCUSD",1753595290834,0.96665388,118390.0,118380.0,0.26591564]
["bitfinex","BTCUSD",1753595292476,0.96665388,118390.0,118380.0,0.26374564]
["bitfinex","BTCUSD",1753595295365,0.96665388,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595295573,0.98255388,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595296333,0.99875388,118390.0,118380.0,0.23940564]
["bitfinex","BTCUSD",1753595297608,0.99875388,118390.0,118380.0,0.23908564]
["bitfinex","BTCUSD",1753595298052,0.99875388,118390.0,118380.0,0.10808564]
["bitfinex","BTCUSD",1753595298263,0.99875388,118390.0,118380.0,0.23904564]
["bitfinex","BTCUSD",1753595299869,0.68326849,118390.0,118380.0,0.23904564]
["bitfinex","BTCUSD",1753595300100,0.99875388,118390.0,118380.0,0.23904564]
["bitfinex","BTCUSD",1753595301039,0.68326849,118390.0,118380.0,0.23904564]
["bitfinex","BTCUSD",1753595301319,0.99875388,118390.0,118380.0,0.23904564]
["bitfinex","BTCUSD",1753595302460,1.33800629,118390.0,118380.0,0.23904564]
["bitfinex","BTCUSD",1753595302688,1.42248359,118390.0,118380.0,0.23904564]
["bitfinex","BTCUSD",1753595303155,1.1069982,118390.0,118380.0,0.23904564]
["bitfinex","BTCUSD",1753595303632,1.08323118,118390.0,118380.0,0.23904564]
["bitfinex","BTCUSD",1753595303876,1.10699436,118390.0,118380.0,0.23904564]
["bitfinex","BTCUSD",1753595304455,1.09115155,118390.0,118380.0,0.23904564]
["bitfinex","BTCUSD",1753595307608,1.10698973,118390.0,118380.0,0.23904564]
["bitfinex","BTCUSD",1753595310385,1.10698731,118390.0,118380.0,0.23904564]
["bitfinex","BTCUSD",1753595312223,1.15698731,118390.0,118380.0,0.10808564]
["bitfinex","BTCUSD",1753595312440,1.4724727,118390.0,118380.0,0.23900564]
["bitfinex","BTCUSD",1753595312887,6.4724727,118390.0,118380.0,0.10808564]
["bitfinex","BTCUSD",1753595313101,6.47246671,118390.0,118380.0,0.23896564]
["bitfinex","BTCUSD",1753595322316,6.47246671,118390.0,118380.0,0.10808564]
["bitfinex","BTCUSD",1753595322553,6.47246671,118390.0,118380.0,0.23896564]
["bitfinex","BTCUSD",1753595323199,6.47246614,118390.0,118380.0,0.23896564]
["bitfinex","BTCUSD",1753595324672,6.47246614,118390.0,118380.0,0.10808564]
["bitfinex","BTCUSD",1753595324893,6.47246614,118390.0,118380.0,0.23892564]
["bitfinex","BTCUSD",1753595326075,6.46455269,118390.0,118380.0,0.23892564]
["bitfinex","BTCUSD",1753595326963,6.44871657,118390.0,118380.0,0.23892564]
["bitfinex","BTCUSD",1753595328244,6.47247328,118390.0,118380.0,0.23892564]
["bitfinex","BTCUSD",1753595328471,6.46455551,118390.0,118380.0,0.23892564]
["bitfinex","BTCUSD",1753595328694,6.45663604,118390.0,118380.0,0.10808564]
["bitfinex","BTCUSD",1753595328913,6.47247498,118390.0,118380.0,0.23892564]
["bitfinex","BTCUSD",1753595329583,6.46455551,118390.0,118380.0,0.23892564]
["bitfinex","BTCUSD",1753595330070,6.44871657,118390.0,118380.0,0.23892564]
["bitfinex","BTCUSD",1753595330321,5.84150537,118390.0,118380.0,0.23892564]
["bitfinex","BTCUSD",1753595330531,6.47247615,118390.0,118380.0,0.23892564]
["bitfinex","BTCUSD",1753595333127,1.15699076,118390.0,118380.0,0.23892564]
["bitfinex","BTCUSD",1753595334392,1.14079076,118390.0,118380.0,0.23892564]
["bitfinex","BTCUSD",1753595334639,1.14079076,118390.0,118380.0,0.26377564]
["bitfinex","BTCUSD",1753595335849,1.14079076,118390.0,118380.0,0.13293564]
["bitfinex","BTCUSD",1753595335991,1.14079076,118390.0,118380.0,0.26369564]
["bitfinex","BTCUSD",1753595336187,1.09752076,118390.0,118380.0,0.26582564]
["bitfinex","BTCUSD",1753595336425,1.09752076,118390.0,118380.0,0.26880564]
["bitfinex","BTCUSD",1753595337031,1.09752076,118390.0,118380.0,0.26582564]
["bitfinex","BTCUSD",1753595337431,1.1034636,118390.0,118380.0,0.26582564]
["bitfinex","BTCUSD",1753595338758,1.1276336,118390.0,118380.0,0.26582564]
["bitfinex","BTCUSD",1753595339186,1.1430336,118390.0,118380.0,0.26582564]
["bitfinex","BTCUSD",1753595339615,1.1461836,118390.0,118380.0,0.26582564]
["bitfinex","BTCUSD",1753595339830,0.83069821,118390.0,118380.0,0.26582564]
["bitfinex","BTCUSD",1753595340041,1.1307836,118390.0,118380.0,0.26582564]
["bitfinex","BTCUSD",1753595340529,1.13079249,118390.0,118380.0,0.26582564]
["bitfinex","BTCUSD",1753595342527,1.11494388,118390.0,118380.0,0.26582564]
["bitfinex","BTCUSD",1753595342727,1.13079346,118390.0,118380.0,0.26582564]
["bitfinex","BTCUSD",1753595344475,1.47887885,118390.0,118380.0,0.23884564]
["bitfinex","BTCUSD",1753595345288,6.47887885,118390.0,118380.0,0.23884564]
["bitfinex","BTCUSD",1753595345506,1.47888561,118390.0,118380.0,0.23884564]
["bitfinex","BTCUSD",1753595345719,6.47888561,118390.0,118380.0,0.23884564]
["bitfinex","BTCUSD",1753595348393,6.47888616,118390.0,118380.0,0.23880564]
["bitfinex","BTCUSD",1753595348819,0.18585739,118370.0,118360.0,0.02485]
["bitfinex","BTCUSD",1753595349024,0.65893178,118370.0,118360.0,0.15766]
["bitfinex","BTCUSD",1753595349252,0.36722314,118370.0,118360.0,0.15766]
["bitfinex","BTCUSD",1753595349458,0.70016713,118370.0,118360.0,0.15766]
["bitfinex","BTCUSD",1753595350848,0.70316713,118370.0,118360.0,0.15766]
["bitfinex","BTCUSD",1753595351701,0.70716713,118370.0,118360.0,0.15766]
["bitfinex","BTCUSD",1753595354006,0.69131578,118370.0,118360.0,0.15766]
["bitfinex","BTCUSD",1753595354213,0.70715369,118370.0,118360.0,0.15766]
["bitfinex","BTCUSD",1753595357133,0.70715369,118370.0,118360.0,0.17416]
["bitfinex","BTCUSD",1753595357337,0.70715369,118370.0,118360.0,0.17714]
["bitfinex","BTCUSD",1753595358793,0.70715369,118370.0,118360.0,0.15766]
["bitfinex","BTCUSD",1753595362600,0.73447369,118370.0,118360.0,0.15766]
["bitfinex","BTCUSD",1753595364445,1.10747369,118370.0,118360.0,0.13068]
["bitfinex","BTCUSD",1753595365327,1.09097369,118370.0,118360.0,0.13068]
["bitfinex","BTCUSD",1753595365851,1.09096802,118370.0,118360.0,0.13068]
["bitfinex","BTCUSD",1753595367069,0.17742465,118360.0,118350.0,0.04135]
["bitfinex","BTCUSD",1753595367286,0.57954734,118360.0,118350.0,0.17405]
["bitfinex","BTCUSD",1753595367499,0.59537979,118360.0,118350.0,0.17405]
["bitfinex","BTCUSD",1753595367731,0.62076379,118360.0,118350.0,0.17405]
["bitfinex","BTCUSD",1753595367951,0.70524109,118360.0,118350.0,0.17405]
["bitfinex","BTCUSD",1753595368165,1.07276109,118360.0,118350.0,0.15755]
["bitfinex","BTCUSD",1753595368387,1.07476109,118360.0,118350.0,0.15755]
["bitfinex","BTCUSD",1753595368628,1.07676109,118360.0,118350.0,0.15755]
["bitfinex","BTCUSD",1753595369119,1.07676109,118360.0,118350.0,0.1306]
["bitfinex","BTCUSD",1753595369814,0.7612757,118360.0,118350.0,0.1535]
["bitfinex","BTCUSD",1753595370062,1.07676109,118360.0,118350.0,0.1535]
["bitfinex","BTCUSD",1753595370691,1.07676109,118360.0,118350.0,0.1306]
["bitfinex","BTCUSD",1753595371105,1.10856109,118360.0,118350.0,0.1306]
["bitfinex","BTCUSD",1753595372065,1.09246109,118360.0,118350.0,0.1306]
["bitfinex","BTCUSD",1753595372968,1.07676109,118360.0,118350.0,0.1306]
["bitfinex","BTCUSD",1753595373812,0.7612757,118360.0,118350.0,0.1306]
["bitfinex","BTCUSD",1753595374024,1.07676109,118360.0,118350.0,0.1306]
["bitfinex","BTCUSD",1753595374228,1.07676109,118360.0,118350.0,0.1535]
["bitfinex","BTCUSD",1753595375025,1.07675921,118360.0,118350.0,0.1535]
["bitfinex","BTCUSD",1753595376294,1.07675921,118360.0,118350.0,0.1306]
["bitfinex","BTCUSD",1753595377788,1.09175921,118360.0,118350.0,0.1306]
["bitfinex","BTCUSD",1753595382770,0.17743965,118350.0,118340.0,0.05913]
["bitfinex","BTCUSD",1753595382984,0.57740234,118350.0,118340.0,0.19175]
["bitfinex","BTCUSD",1753595384099,0.26191695,118350.0,118340.0,0.19179846]
["bitfinex","BTCUSD",1753595384311,0.57740234,118350.0,118340.0,0.19179846]
["bitfinex","BTCUSD",1753595384519,0.57840234,118350.0,118340.0,0.19179846]
["bitfinex","BTCUSD",1753595384982,0.57940234,118350.0,118340.0,0.19179846]
["bitfinex","BTCUSD",1753595385838,0.57940234,118350.0,118340.0,0.19175846]
["bitfinex","BTCUSD",1753595386693,0.58791192,118350.0,118340.0,0.19175846]
["bitfinex","BTCUSD",1753595389837,0.59007192,118350.0,118340.0,0.04164846]
["bitfinex","BTCUSD",1753595390076,0.61759192,118350.0,118340.0,0.17212846]
["bitfinex","BTCUSD",1753595390517,0.59007192,118350.0,118340.0,0.17212846]
["bitfinex","BTCUSD",1753595392125,0.59007192,118350.0,118340.0,0.18822846]
["bitfinex","BTCUSD",1753595392740,0.6059114,118350.0,118340.0,0.18822846]
["bitfinex","BTCUSD",1753595392960,0.59007192,118350.0,118340.0,0.18822846]
["bitfinex","BTCUSD",1753595393164,0.60591121,118350.0,118340.0,0.18822846]
["bitfinex","BTCUSD",1753595396710,0.60591121,118350.0,118340.0,0.17212846]
["bitfinex","BTCUSD",1753595400227,0.63160121,118350.0,118340.0,0.17212846]
["bitfinex","BTCUSD",1753595403976,0.31611582,118350.0,118340.0,0.17212846]
["bitfinex","BTCUSD",1753595404180,0.63160121,118350.0,118340.0,0.17212846]
["bitfinex","BTCUSD",1753595405091,0.31611582,118350.0,118340.0,0.17212846]
["bitfinex","BTCUSD",1753595405268,0.63160121,118350.0,118340.0,0.17212846]
["bitfinex","BTCUSD",1753595406443,0.63160121,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595407323,0.62309163,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595407945,0.30760624,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595408171,0.62309163,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595411277,0.62310325,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595411736,0.53862595,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595412688,0.51604595,118350.0,118340.0,0.17132846]
["bitfinex","BTCUSD",1753595412900,0.20056056,118350.0,118340.0,0.17132846]
["bitfinex","BTCUSD",1753595413094,0.51604595,118350.0,118340.0,0.17132846]
["bitfinex","BTCUSD",1753595414076,0.20056056,118350.0,118340.0,0.17132846]
["bitfinex","BTCUSD",1753595414273,0.58467234,118350.0,118340.0,0.17132846]
["bitfinex","BTCUSD",1753595414483,0.60052325,118350.0,118340.0,0.17132846]
["bitfinex","BTCUSD",1753595416306,0.30761786,118350.0,118340.0,0.17132846]
["bitfinex","BTCUSD",1753595416553,0.62310325,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595417144,0.62310408,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595417360,0.30761869,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595417562,0.62310408,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595423620,0.62310607,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595426025,0.6231063,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595427996,0.30762091,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595428214,0.6231063,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595428818,0.62310695,118350.0,118340.0,0.15552846]
["bitfinex","BTCUSD",1753595431051,0.62310695,118350.0,118340.0,0.13052846]
["bitfinex","BTCUSD",1753595431452,0.22314426,118350.0,118340.0,0.13052846]
["bitfinex","BTCUSD",1753595431660,0.22314429,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595432010,0.51293968,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595435951,0.53719968,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595437698,0.54031968,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595437895,0.62479698,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595445053,0.62479807,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595446242,0.62479808,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595446530,0.3093127,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595446748,0.2248354,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595446973,0.51606079,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595447206,0.2005754,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595447427,0.49708504,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595447646,0.51294079,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595448322,0.51294079,118350.0,118340.0,0.18734846]
["bitfinex","BTCUSD",1753595448578,0.1974554,118350.0,118340.0,0.19034846]
["bitfinex","BTCUSD",1753595448747,0.49708504,118350.0,118340.0,0.19034846]
["bitfinex","BTCUSD",1753595448954,0.51294079,118350.0,118340.0,0.19034846]
["bitfinex","BTCUSD",1753595449352,0.59741809,118350.0,118340.0,0.19034846]
["bitfinex","BTCUSD",1753595449755,0.59741809,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595450378,0.2819327,118350.0,118340.0,0.17224846]
["bitfinex","BTCUSD",1753595450579,0.26607695,118350.0,118340.0,0.18734846]
["bitfinex","BTCUSD",1753595450775,0.58156234,118350.0,118340.0,0.18734846]
["bitfinex","BTCUSD",1753595451635,0.26607695,118350.0,118340.0,0.18734846]
["bitfinex","BTCUSD",1753595452428,0.18159965,118350.0,118340.0,0.18734846]
["bitfinex","BTCUSD",1753595452629,0.18159965,118350.0,118340.0,0.50283385]
["bitfinex","BTCUSD",1753595452831,0.18159965,118350.0,118340.0,0.18734846]
["bitfinex","BTCUSD",1753595456560,0.17943965,118350.0,118340.0,0.67502841]
["bitfinex","BTCUSD",1753595456775,0.18788894,118350.0,118340.0,0.67502841]
["bitfinex","BTCUSD",1753595457047,0.52788894,118350.0,118340.0,0.67502841]
["bitfinex","BTCUSD",1753595458129,0.51943965,118350.0,118340.0,0.35954302]
["bitfinex","BTCUSD",1753595458335,0.51943965,118350.0,118340.0,0.67502841]
["bitfinex","BTCUSD",1753595458586,0.57983185,118350.0,118340.0,0.50602385]
["bitfinex","BTCUSD",1753595458804,0.51099028,118350.0,118340.0,0.50602385]
["bitfinex","BTCUSD",1753595463012,0.51099028,118350.0,118340.0,0.19053846]
["bitfinex","BTCUSD",1753595463235,0.51099028,118350.0,118340.0,0.50602385]
["bitfinex","BTCUSD",1753595464827,0.51099028,118350.0,118340.0,0.19053846]
["bitfinex","BTCUSD",1753595465033,0.51099028,118350.0,118340.0,0.50602385]
["bitfinex","BTCUSD",1753595468506,0.51099028,118350.0,118340.0,0.19053846]
["bitfinex","BTCUSD",1753595468713,0.51099028,118350.0,118340.0,0.50602385]
["bitfinex","BTCUSD",1753595469542,0.51099028,118350.0,118340.0,0.19053846]
["bitfinex","BTCUSD",1753595469682,0.51099028,118350.0,118340.0,0.50602385]
["bitfinex","BTCUSD",1753595479593,0.51308028,118350.0,118340.0,0.50562385]
["bitfinex","BTCUSD",1753595483541,0.51308028,118350.0,118340.0,0.50243385]
["bitfinex","BTCUSD",1753595484957,0.51308028,118350.0,118340.0,0.50554385]
["bitfinex","BTCUSD",1753595485968,0.51099028,118350.0,118340.0,0.50554385]
["bitfinex","BTCUSD",1753595487889,0.51099028,118350.0,118340.0,0.67454841]
["bitfinex","BTCUSD",1753595489248,0.342,118350.0,118340.0,0.68299849]
["bitfinex","BTCUSD",1753595489455,0.36734767,118350.0,118340.0,0.69144843]
["bitfinex","BTCUSD",1753595489653,0.37579661,118350.0,118340.0,0.6914485]
["bitfinex","BTCUSD",1753595490046,0.38424597,118350.0,118340.0,0.6914485]
["bitfinex","BTCUSD",1753595490458,0.3822459,118350.0,118340.0,0.6914485]
["bitfinex","BTCUSD",1753595492112,0.01689795,118350.0,118340.0,0.6914485]
["bitfinex","BTCUSD",1753595492317,0.03379661,118350.0,118340.0,0.69989844]
["bitfinex","BTCUSD",1753595492575,0.03379661,118350.0,118340.0,0.6914485]
["bitfinex","BTCUSD",1753595492964,0.03379661,118350.0,118340.0,0.69989844]
["bitfinex","BTCUSD",1753595493192,0.03379661,118350.0,118340.0,0.6914485]
["bitfinex","BTCUSD",1753595493602,0.00844894,118350.0,118340.0,0.70844831]
["bitfinex","BTCUSD",1753595493818,0.01689809,118350.0,118340.0,0.7168981]
["bitfinex","BTCUSD",1753595494027,0.02534746,118350.0,118340.0,0.71689774]
["bitfinex","BTCUSD",1753595495133,0.02534738,118350.0,118340.0,0.71689774]
["bitfinex","BTCUSD",1753595495990,0.02534738,118350.0,118340.0,0.70844802]
["bitfinex","BTCUSD",1753595496215,0.03379689,118350.0,118340.0,0.37606297]
["bitfinex","BTCUSD",1753595496434,0.03379689,118350.0,118340.0,0.69999823]
["bitfinex","BTCUSD",1753595496654,0.03379682,118350.0,118340.0,0.69999823]
["bitfinex","BTCUSD",1753595497003,0.02534738,118350.0,118340.0,0.70844802]
["bitfinex","BTCUSD",1753595497211,0.02534738,118350.0,118340.0,0.71689774]
["bitfinex","BTCUSD",1753595498274,0.02534738,118350.0,118340.0,0.70844802]
["bitfinex","BTCUSD",1753595498494,0.03379682,118350.0,118340.0,0.69999823]
["bitfinex","BTCUSD",1753595498964,0.03379682,118350.0,118340.0,0.69154836]
["bitfinex","BTCUSD",1753595499148,0.03379682,118350.0,118340.0,0.69999823]
["bitfinex","BTCUSD",1753595499984,0.04224633,118350.0,118340.0,0.69154836]
["bitfinex","BTCUSD",1753595500425,0.03379682,118350.0,118340.0,0.69999823]
["bitfinex","BTCUSD",1753595501475,0.02534738,118350.0,118340.0,0.70844802]
["bitfinex","BTCUSD",1753595502431,0.03379675,118350.0,118340.0,0.70844802]
["bitfinex","BTCUSD",1753595503241,0.03379675,118350.0,118340.0,0.69999823]
["bitfinex","BTCUSD",1753595503423,0.03379675,118350.0,118340.0,0.70844795]
["bitfinex","BTCUSD",1753595503643,0.03379675,118350.0,118340.0,0.70844802]
["bitfinex","BTCUSD",1753595504510,0.03379675,118350.0,118340.0,0.79292532]
["bitfinex","BTCUSD",1753595505240,0.02534738,118350.0,118340.0,0.80137504]
["bitfinex","BTCUSD",1753595505425,0.02534738,118350.0,118340.0,0.79292532]
["bitfinex","BTCUSD",1753595506073,0.03379682,118350.0,118340.0,0.46899006]
["bitfinex","BTCUSD",1753595506302,0.03379682,118350.0,118340.0,0.78447545]
["bitfinex","BTCUSD",1753595506521,0.03379675,118350.0,118340.0,0.78447545]
["bitfinex","BTCUSD",1753595506731,0.03379675,118350.0,118340.0,0.78447553]
["bitfinex","BTCUSD",1753595506942,0.04224626,118350.0,118340.0,0.77602566]
["bitfinex","BTCUSD",1753595507421,0.04224626,118350.0,118340.0,0.77602594]
["bitfinex","BTCUSD",1753595507640,0.03379732,118350.0,118340.0,0.77602594]
["bitfinex","BTCUSD",1753595509453,0.19433845,118350.0,118340.0,0.65505054]
["bitfinex","BTCUSD",1753595509665,0.19433845,118350.0,118340.0,0.97898608]
["bitfinex","BTCUSD",1753595510304,0.19433845,118350.0,118340.0,0.98743609]
["bitfinex","BTCUSD",1753595510529,0.19433845,118350.0,118340.0,0.98743616]
["bitfinex","BTCUSD",1753595510949,0.19433845,118350.0,118340.0,0.99588617]
["bitfinex","BTCUSD",1753595511456,0.02534817,118350.0,118340.0,0.99588617]
["bitfinex","BTCUSD",1753595512555,0.02534817,118350.0,118340.0,0.98743616]
["bitfinex","BTCUSD",1753595512785,0.02534817,118350.0,118340.0,0.99588617]
["bitfinex","BTCUSD",1753595513861,0.02534817,118350.0,118340.0,0.98743616]
["bitfinex","BTCUSD",1753595514197,0.02534817,118350.0,118340.0,0.99588617]
["bitfinex","BTCUSD",1753595514421,0.02534817,118350.0,118340.0,0.98743616]
["bitfinex","BTCUSD",1753595514630,0.02534817,118350.0,118340.0,0.99588617]
["bitfinex","BTCUSD",1753595515596,0.02534817,118350.0,118340.0,0.98743616]
["bitfinex","BTCUSD",1753595516294,0.19433845,118350.0,118340.0,0.97898608]
["bitfinex","BTCUSD",1753595516926,0.19433845,118350.0,118340.0,0.98743609]
["bitfinex","BTCUSD",1753595517129,0.19433845,118350.0,118340.0,0.98743616]
["bitfinex","BTCUSD",1753595517480,0.19433845,118350.0,118340.0,0.97898608]
["bitfinex","BTCUSD",1753595518132,0.19433845,118350.0,118340.0,0.97233616]
["bitfinex","BTCUSD",1753595518337,0.19433845,118350.0,118340.0,0.96388608]
["bitfinex","BTCUSD",1753595519048,0.19433845,118350.0,118340.0,0.97233616]
["bitfinex","BTCUSD",1753595519476,0.19433845,118350.0,118340.0,0.98078617]
["bitfinex","BTCUSD",1753595520640,0.19433845,118350.0,118340.0,0.96388608]
["bitfinex","BTCUSD",1753595520907,0.19433845,118350.0,118340.0,0.97233616]
["bitfinex","BTCUSD",1753595522144,0.01689866,118350.0,118340.0,0.98078617]
["bitfinex","BTCUSD",1753595522370,0.01689866,118350.0,118340.0,1.00493604]
["bitfinex","BTCUSD",1753595522786,0.02534817,118350.0,118340.0,1.00493611]
["bitfinex","BTCUSD",1753595523220,0.02534817,118350.0,118340.0,0.99648617]
["bitfinex","BTCUSD",1753595523403,0.02534817,118350.0,118340.0,1.00493611]
["bitfinex","BTCUSD",1753595523987,0.02534817,118350.0,118340.0,0.99648617]
["bitfinex","BTCUSD",1753595524618,0.19433845,118350.0,118340.0,0.96388608]
["bitfinex","BTCUSD",1753595524998,0.19433845,118350.0,118340.0,0.97233609]
["bitfinex","BTCUSD",1753595525434,0.19433845,118350.0,118340.0,0.97233616]
["bitfinex","BTCUSD",1753595525636,0.19433845,118350.0,118340.0,0.98078617]
["bitfinex","BTCUSD",1753595525845,0.02534817,118350.0,118340.0,0.98078617]
["bitfinex","BTCUSD",1753595526036,0.02534817,118350.0,118340.0,0.97233616]
["bitfinex","BTCUSD",1753595526641,0.02534817,118350.0,118340.0,0.98078617]
["bitfinex","BTCUSD",1753595526887,0.02534817,118350.0,118340.0,0.98923611]
["bitfinex","BTCUSD",1753595527094,0.02534817,118350.0,118340.0,0.98078617]
["bitfinex","BTCUSD",1753595527339,0.02534817,118350.0,118340.0,0.97233616]
["bitfinex","BTCUSD",1753595527545,0.02534817,118350.0,118340.0,0.98078617]
["bitfinex","BTCUSD",1753595528415,0.02534817,118350.0,118340.0,0.97233616]
["bitfinex","BTCUSD",1753595529802,0.02534817,118350.0,118340.0,0.98078617]
["bitfinex","BTCUSD",1753595530249,0.02534817,118350.0,118340.0,0.97233616]
["bitfinex","BTCUSD",1753595532255,0.02534817,118350.0,118340.0,0.96388608]
["bitfinex","BTCUSD",1753595532473,0.19433845,118350.0,118340.0,0.97233616]
["bitfinex","BTCUSD",1753595532898,0.19433845,118350.0,118340.0,0.96388608]
["bitfinex","BTCUSD",1753595533516,0.19433845,118350.0,118340.0,0.97233616]
["bitfinex","BTCUSD",1753595533979,0.19433845,118350.0,118340.0,0.98078617]
["bitfinex","BTCUSD",1753595534212,0.19433845,118350.0,118340.0,0.97233616]
["bitfinex","BTCUSD",1753595535316,0.19433845,118350.0,118340.0,0.98078617]
["bitfinex","BTCUSD",1753595535531,0.19433845,118350.0,118340.0,0.97233616]
["bitfinex","BTCUSD",1753595537800,0.19433845,118350.0,118340.0,0.98078617]
["bitfinex","BTCUSD",1753595538142,0.3564,118360.0,118350.0,0.18588908]
["bitfinex","BTCUSD",1753595538369,0.36534567,118360.0,118350.0,0.66874384]
["bitfinex","BTCUSD",1753595538606,0.36534517,118360.0,118350.0,1.10040653]
["bitfinex","BTCUSD",1753595538822,0.37379382,118360.0,118350.0,1.10885568]
["bitfinex","BTCUSD",1753595539053,0.37379382,118360.0,118350.0,0.79337029]
["bitfinex","BTCUSD",1753595539554,0.37479382,118360.0,118350.0,0.79337036]
["bitfinex","BTCUSD",1753595539762,0.37579382,118360.0,118350.0,0.78492114]
["bitfinex","BTCUSD",1753595540188,0.37579382,118360.0,118350.0,0.79337036]
["bitfinex","BTCUSD",1753595541183,0.38424262,118360.0,118350.0,0.78492114]
["bitfinex","BTCUSD",1753595541768,0.37579382,118360.0,118350.0,0.78492114]
["bitfinex","BTCUSD",1753595541977,0.37579382,118360.0,118350.0,0.79337036]
["bitfinex","BTCUSD",1753595543267,0.37579382,118360.0,118350.0,0.80181951]
["bitfinex","BTCUSD",1753595543473,0.37579382,118360.0,118350.0,0.79337036]
["bitfinex","BTCUSD",1753595544383,0.37579382,118360.0,118350.0,0.78492114]
["bitfinex","BTCUSD",1753595544577,0.36734517,118360.0,118350.0,0.79337029]
["bitfinex","BTCUSD",1753595544799,0.36734517,118360.0,118350.0,0.78492114]
["bitfinex","BTCUSD",1753595545013,0.36734517,118360.0,118350.0,0.79337036]
["bitfinex","BTCUSD",1753595545511,0.37579389,118360.0,118350.0,0.79337036]
["bitfinex","BTCUSD",1753595545875,0.37579389,118360.0,118350.0,0.76832114]
["bitfinex","BTCUSD",1753595546913,0.38424269,118360.0,118350.0,0.75987185]
["bitfinex","BTCUSD",1753595547129,0.54477047,118360.0,118350.0,0.41238758]
["bitfinex","BTCUSD",1753595547353,0.54477047,118360.0,118350.0,0.73632248]
["bitfinex","BTCUSD",1753595547569,0.54687047,118360.0,118350.0,0.73632248]
["bitfinex","BTCUSD",1753595547976,0.54687047,118360.0,118350.0,0.72787297]
["bitfinex","BTCUSD",1753595548287,0.54687047,118360.0,118350.0,0.72469297]
["bitfinex","BTCUSD",1753595548835,0.54687047,118360.0,118350.0,0.40920758]
["bitfinex","BTCUSD",1753595549098,0.54687047,118360.0,118350.0,0.72469297]
["bitfinex","BTCUSD",1753595549795,0.54687047,118360.0,118350.0,0.73314248]
["bitfinex","BTCUSD",1753595550234,0.54687047,118360.0,118350.0,0.72469297]
["bitfinex","BTCUSD",1753595550373,0.54687047,118360.0,118350.0,0.73314248]
["bitfinex","BTCUSD",1753595550990,0.54687047,118360.0,118350.0,0.72469297]
["bitfinex","BTCUSD",1753595551605,0.5384221,118360.0,118350.0,0.72469297]
["bitfinex","BTCUSD",1753595554157,0.52997352,118360.0,118350.0,0.72469297]
["bitfinex","BTCUSD",1753595557546,0.52997352,118360.0,118350.0,0.92765297]
["bitfinex","BTCUSD",1753595561043,0.5215248,118360.0,118350.0,0.92765297]
["bitfinex","BTCUSD",1753595564015,0.5215248,118360.0,118350.0,0.61216758]
["bitfinex","BTCUSD",1753595564250,0.5215248,118360.0,118350.0,0.92765297]
["bitfinex","BTCUSD",1753595566785,0.5638048,118360.0,118350.0,0.60292269]
["bitfinex","BTCUSD",1753595567007,0.5638048,118360.0,118350.0,0.4173173]
["bitfinex","BTCUSD",1753595567242,0.5638048,118360.0,118350.0,0.73280269]
["bitfinex","BTCUSD",1753595567476,0.5795048,118360.0,118350.0,0.73280269]
["bitfinex","BTCUSD",1753595567923,0.97946749,118360.0,118350.0,0.33284]
["bitfinex","BTCUSD",1753595568944,0.89499019,118360.0,118350.0,0.33284]
["bitfinex","BTCUSD",1753595570023,0.5795048,118360.0,118350.0,0.33284]
["bitfinex","BTCUSD",1753595570226,0.89499019,118360.0,118350.0,0.33284]
["bitfinex","BTCUSD",1753595570559,0.5795048,118360.0,118350.0,0.33284]
["bitfinex","BTCUSD",1753595572014,0.5795048,118360.0,118350.0,0.12988]
["bitfinex","BTCUSD",1753595582216,0.5795048,118360.0,118350.0,0.44536539]
["bitfinex","BTCUSD",1753595585565,0.5795048,118360.0,118350.0,0.46943539]
["bitfinex","BTCUSD",1753595585992,0.5795048,118360.0,118350.0,0.15395]
["bitfinex","BTCUSD",1753595586214,0.5795048,118360.0,118350.0,0.46943539]
["bitfinex","BTCUSD",1753595589235,0.5638048,118360.0,118350.0,0.46943539]
["bitfinex","BTCUSD",1753595589710,0.5638048,118360.0,118350.0,0.47143539]
["bitfinex","BTCUSD",1753595591523,0.5638048,118360.0,118350.0,0.64042567]
["bitfinex","BTCUSD",1753595592704,0.5638048,118360.0,118350.0,0.47143539]
["bitfinex","BTCUSD",1753595594037,0.555356,118360.0,118350.0,0.47143539]
["bitfinex","BTCUSD",1753595595553,0.555356,118360.0,118350.0,0.64042567]
["bitfinex","BTCUSD",1753595599471,0.54091437,118360.0,118350.0,0.64042567]
["bitfinex","BTCUSD",1753595599687,0.52152437,118360.0,118350.0,0.64042567]
["bitfinex","BTCUSD",1753595600546,0.513076,118360.0,118350.0,0.64042567]
["bitfinex","BTCUSD",1753595602340,0.5215248,118360.0,118350.0,0.64042567]
["bitfinex","BTCUSD",1753595602612,0.52997338,118360.0,118350.0,0.64042567]
["bitfinex","BTCUSD",1753595603602,0.35254858,118360.0,118350.0,0.64042567]
["bitfinex","BTCUSD",1753595603794,0.36734567,118360.0,118350.0,0.64362567]
["bitfinex","BTCUSD",1753595604270,0.53632167,118360.0,118350.0,0.64362567]
["bitfinex","BTCUSD",1753595605612,0.53632167,118360.0,118350.0,0.67632567]
["bitfinex","BTCUSD",1753595606066,0.53632167,118360.0,118350.0,0.65982567]
["bitfinex","BTCUSD",1753595608717,0.53632167,118360.0,118350.0,0.64362567]
["bitfinex","BTCUSD",1753595609162,0.53632167,118360.0,118350.0,0.65982567]
["bitfinex","BTCUSD",1753595609372,0.53632167,118360.0,118350.0,0.64362567]
["bitfinex","BTCUSD",1753595611436,0.53841167,118360.0,118350.0,0.64362567]
["bitfinex","BTCUSD",1753595614045,0.53632167,118360.0,118350.0,0.67492567]
["bitfinex","BTCUSD",1753595614257,0.53632167,118360.0,118350.0,0.68337518]
["bitfinex","BTCUSD",1753595614468,0.53632167,118360.0,118350.0,0.65882567]
["bitfinex","BTCUSD",1753595616181,0.53841167,118360.0,118350.0,0.32814028]
["bitfinex","BTCUSD",1753595616385,0.53841167,118360.0,118350.0,0.65207518]
["bitfinex","BTCUSD",1753595616556,0.53841167,118360.0,118350.0,0.64362567]
["bitfinex","BTCUSD",1753595618762,0.36943567,118360.0,118350.0,0.65207518]
["bitfinex","BTCUSD",1753595619193,0.36943567,118360.0,118350.0,0.64362567]
["bitfinex","BTCUSD",1753595623111,0.53841167,118360.0,118350.0,0.64362567]
["bitfinex","BTCUSD",1753595624555,0.53841167,118360.0,118350.0,0.65207518]
["bitfinex","BTCUSD",1753595624700,0.53841167,118360.0,118350.0,0.64362567]
["bitfinex","BTCUSD",1753595626556,0.53841167,118360.0,118350.0,0.65207518]
["bitfinex","BTCUSD",1753595627219,0.53841167,118360.0,118350.0,0.64362567]
["bitfinex","BTCUSD",1753595627773,0.53841167,118360.0,118350.0,0.32814028]
["bitfinex","BTCUSD",1753595628006,0.53841167,118360.0,118350.0,0.64042567]
["bitfinex","BTCUSD",1753595629398,0.36943567,118360.0,118350.0,0.65732462]
["bitfinex","BTCUSD",1753595629624,0.35889652,118360.0,118350.0,0.67666462]
["bitfinex","BTCUSD",1753595629825,0.37579375,118360.0,118350.0,0.69286462]
["bitfinex","BTCUSD",1753595630028,0.37579375,118360.0,118350.0,0.70131399]
["bitfinex","BTCUSD",1753595630652,0.36734503,118360.0,118350.0,0.70131399]
["bitfinex","BTCUSD",1753595630856,0.37579368,118360.0,118350.0,0.70131399]
["bitfinex","BTCUSD",1753595631298,0.37579361,118360.0,118350.0,0.70976328]
["bitfinex","BTCUSD",1753595631914,0.37579361,118360.0,118350.0,0.70131399]
["bitfinex","BTCUSD",1753595632346,0.38424233,118360.0,118350.0,0.70131399]
["bitfinex","BTCUSD",1753595632623,0.37579361,118360.0,118350.0,0.70131399]
["bitfinex","BTCUSD",1753595633254,0.37579361,118360.0,118350.0,0.70976328]
["bitfinex","BTCUSD",1753595633510,0.37579361,118360.0,118350.0,0.70131399]
["bitfinex","BTCUSD",1753595634549,0.38424233,118360.0,118350.0,0.69286462]
["bitfinex","BTCUSD",1753595634958,0.38424226,118360.0,118350.0,0.70131399]
["bitfinex","BTCUSD",1753595635819,0.38424226,118360.0,118350.0,0.69286462]
["bitfinex","BTCUSD",1753595636026,0.38424291,118360.0,118350.0,0.69286462]
["bitfinex","BTCUSD",1753595636465,0.38424291,118360.0,118350.0,0.68441518]
["bitfinex","BTCUSD",1753595637569,0.38424291,118360.0,118350.0,0.67596567]
["bitfinex","BTCUSD",1753595637939,0.38424291,118360.0,118350.0,0.68441518]
["bitfinex","BTCUSD",1753595638165,0.37579454,118360.0,118350.0,0.67596567]
["bitfinex","BTCUSD",1753595639019,0.37579454,118360.0,118350.0,0.68441518]
["bitfinex","BTCUSD",1753595639182,0.37579454,118360.0,118350.0,0.67596567]
["bitfinex","BTCUSD",1753595639769,0.37579454,118360.0,118350.0,0.65976567]
["bitfinex","BTCUSD",1753595640061,0.37579454,118360.0,118350.0,0.66821518]
["bitfinex","BTCUSD",1753595640688,0.37579454,118360.0,118350.0,0.65976567]
["bitfinex","BTCUSD",1753595642145,0.37579454,118360.0,118350.0,0.66821518]
["bitfinex","BTCUSD",1753595642350,0.37579454,118360.0,118350.0,0.65976567]
["bitfinex","BTCUSD",1753595642564,0.37779454,118360.0,118350.0,0.65976567]
["bitfinex","BTCUSD",1753595645806,0.54677054,118360.0,118350.0,0.65976567]
["bitfinex","BTCUSD",1753595646014,0.53832203,118360.0,118350.0,0.65976567]
["bitfinex","BTCUSD",1753595649125,0.53632203,118360.0,118350.0,0.65976567]
["bitfinex","BTCUSD",1753595649303,0.36734553,118360.0,118350.0,0.68471518]
["bitfinex","BTCUSD",1753595649927,0.37579433,118360.0,118350.0,0.68471518]
["bitfinex","BTCUSD",1753595650272,0.37579433,118360.0,118350.0,0.69316462]
["bitfinex","BTCUSD",1753595650486,0.002,118360.0,118350.0,1.1021991]
["bitfinex","BTCUSD",1753595650721,0.002,118360.0,118350.0,1.11002554]
["bitfinex","BTCUSD",1753595651352,0.001,118360.0,118350.0,1.11002554]
["bitfinex","BTCUSD",1753595651952,0.37379111,118370.0,118360.0,0.18587352]
["bitfinex","BTCUSD",1753595652156,0.37379111,118370.0,118360.0,0.63293891]
["bitfinex","BTCUSD",1753595652379,0.37379111,118370.0,118360.0,0.65579891]
["bitfinex","BTCUSD",1753595652626,0.38223919,118370.0,118360.0,0.65579891]
["bitfinex","BTCUSD",1753595653135,0.38223912,118370.0,118360.0,0.65579891]
["bitfinex","BTCUSD",1753595653764,0.37479111,118370.0,118360.0,0.68374756]
["bitfinex","BTCUSD",1753595654265,0.37579111,118370.0,118360.0,0.68374756]
["bitfinex","BTCUSD",1753595654856,0.37579104,118370.0,118360.0,0.68374756]
["bitfinex","BTCUSD",1753595655312,0.38423905,118370.0,118360.0,0.68374756]
["bitfinex","BTCUSD",1753595655513,0.38423898,118370.0,118360.0,0.69206231]
["bitfinex","BTCUSD",1753595656068,0.38423898,118370.0,118360.0,0.70051089]
["bitfinex","BTCUSD",1753595656271,0.38423898,118370.0,118360.0,0.69206231]
["bitfinex","BTCUSD",1753595656972,0.38423898,118370.0,118360.0,0.70051089]
["bitfinex","BTCUSD",1753595657593,0.38423898,118370.0,118360.0,0.69206231]
["bitfinex","BTCUSD",1753595658591,0.38423898,118370.0,118360.0,0.70051089]
["bitfinex","BTCUSD",1753595658808,0.37579104,118370.0,118360.0,0.70051089]
["bitfinex","BTCUSD",1753595659211,0.37579104,118370.0,118360.0,0.69206231]
["bitfinex","BTCUSD",1753595659665,0.38423898,118370.0,118360.0,0.35981352]
["bitfinex","BTCUSD",1753595659802,0.37779133,118370.0,118360.0,0.67529891]
["bitfinex","BTCUSD",1753595660005,0.37779133,118370.0,118360.0,0.68365439]
["bitfinex","BTCUSD",1753595660416,0.37779133,118370.0,118360.0,0.69210304]
["bitfinex","BTCUSD",1753595660847,0.37779133,118370.0,118360.0,0.68374756]
["bitfinex","BTCUSD",1753595661381,0.36934339,118370.0,118360.0,0.69219614]
["bitfinex","BTCUSD",1753595661816,0.36934339,118370.0,118360.0,0.68374756]
["bitfinex","BTCUSD",1753595662208,0.36934339,118370.0,118360.0,0.69219614]
["bitfinex","BTCUSD",1753595662608,0.36934339,118370.0,118360.0,0.70058297]
["bitfinex","BTCUSD",1753595662788,0.36934339,118370.0,118360.0,0.70903148]
["bitfinex","BTCUSD",1753595663028,0.36934339,118370.0,118360.0,0.70058297]
["bitfinex","BTCUSD",1753595663431,0.342,118370.0,118360.0,0.70058297]
["bitfinex","BTCUSD",1753595663647,0.35889523,118370.0,118360.0,0.70903141]
["bitfinex","BTCUSD",1753595663833,0.35044751,118370.0,118360.0,0.70903141]
["bitfinex","BTCUSD",1753595664037,0.35889523,118370.0,118360.0,0.70903141]
["bitfinex","BTCUSD",1753595665416,0.35889523,118370.0,118360.0,0.70903112]
["bitfinex","BTCUSD",1753595666571,0.35889523,118370.0,118360.0,0.70058268]
["bitfinex","BTCUSD",1753595666816,0.35889523,118370.0,118360.0,0.70903112]
["bitfinex","BTCUSD",1753595667023,0.35889523,118370.0,118360.0,0.70058268]
["bitfinex","BTCUSD",1753595667443,0.35889523,118370.0,118360.0,0.69219585]
["bitfinex","BTCUSD",1753595668431,0.35889523,118370.0,118360.0,0.70064429]
["bitfinex","BTCUSD",1753595668689,0.35889523,118370.0,118360.0,0.69219557]
["bitfinex","BTCUSD",1753595669126,0.35889523,118370.0,118360.0,0.70064394]
["bitfinex","BTCUSD",1753595669796,0.35889523,118370.0,118360.0,0.69219557]
["bitfinex","BTCUSD",1753595670216,0.35889516,118370.0,118360.0,0.70064394]
["bitfinex","BTCUSD",1753595670676,0.35889516,118370.0,118360.0,0.69219557]
["bitfinex","BTCUSD",1753595670934,0.35889516,118370.0,118360.0,0.70064394]
["bitfinex","BTCUSD",1753595671115,0.35889516,118370.0,118360.0,0.70064359]
["bitfinex","BTCUSD",1753595671319,0.35889516,118370.0,118360.0,0.69219529]
["bitfinex","BTCUSD",1753595672395,0.35889516,118370.0,118360.0,0.70060708]
["bitfinex","BTCUSD",1753595673042,0.35889516,118370.0,118360.0,0.69215871]
["bitfinex","BTCUSD",1753595673486,0.36734288,118370.0,118360.0,0.69215871]
["bitfinex","BTCUSD",1753595674313,0.35889516,118370.0,118360.0,0.70060708]
["bitfinex","BTCUSD",1753595675492,0.35889516,118370.0,118360.0,0.69215871]
["bitfinex","BTCUSD",1753595675701,0.35889516,118370.0,118360.0,0.70060708]
["bitfinex","BTCUSD",1753595675908,0.36734296,118370.0,118360.0,0.69215871]
["bitfinex","BTCUSD",1753595676553,0.36734296,118370.0,118360.0,0.68371027]
["bitfinex","BTCUSD",1753595676749,0.36734296,118370.0,118360.0,0.69215871]
["bitfinex","BTCUSD",1753595676949,0.35889516,118370.0,118360.0,0.69215871]
["bitfinex","BTCUSD",1753595677401,0.36734288,118370.0,118360.0,0.69215871]
["bitfinex","BTCUSD",1753595679512,0.35889516,118370.0,118360.0,0.70060708]
["bitfinex","BTCUSD",1753595681749,0.35889516,118370.0,118360.0,0.69215871]
["bitfinex","BTCUSD",1753595681952,0.36734296,118370.0,118360.0,0.69215871]
["bitfinex","BTCUSD",1753595682161,0.35889516,118370.0,118360.0,0.69215871]
["bitfinex","BTCUSD",1753595682420,0.35889516,118370.0,118360.0,0.70905538]
["bitfinex","BTCUSD",1753595682646,0.35889516,118370.0,118360.0,0.70060708]
["bitfinex","BTCUSD",1753595683193,0.35889516,118370.0,118360.0,0.70905538]
["bitfinex","BTCUSD",1753595683427,0.35889516,118370.0,118360.0,0.70060708]
["bitfinex","BTCUSD",1753595683708,0.35889516,118370.0,118360.0,0.70905538]
["bitfinex","BTCUSD",1753595683851,0.35889516,118370.0,118360.0,0.70060708]
["bitfinex","BTCUSD",1753595684255,0.37579082,118370.0,118360.0,0.66721056]
["bitfinex","BTCUSD",1753595684455,0.37785082,118370.0,118360.0,0.66721056]
["bitfinex","BTCUSD",1753595684831,0.40464082,118370.0,118360.0,0.65576198]
["bitfinex","BTCUSD",1753595685042,0.40464075,118370.0,118360.0,0.67265921]
["bitfinex","BTCUSD",1753595685243,0.37785075,118370.0,118360.0,0.67265921]
["bitfinex","BTCUSD",1753595685440,0.37785075,118370.0,118360.0,0.67588921]
["bitfinex","BTCUSD",1753595685849,0.37785075,118370.0,118360.0,0.67265921]
["bitfinex","BTCUSD",1753595686279,0.37785075,118370.0,118360.0,0.67265928]
["bitfinex","BTCUSD",1753595686490,0.37785075,118370.0,118360.0,0.68110779]
["bitfinex","BTCUSD",1753595686691,0.36940288,118370.0,118360.0,0.68110779]
["bitfinex","BTCUSD",1753595686893,0.37785075,118370.0,118360.0,0.68110779]
["bitfinex","BTCUSD",1753595687945,0.37785075,118370.0,118360.0,0.67265928]
["bitfinex","BTCUSD",1753595689513,0.37785075,118370.0,118360.0,0.68110779]
["bitfinex","BTCUSD",1753595689744,0.37785075,118370.0,118360.0,0.68433779]
["bitfinex","BTCUSD",1753595689952,0.37785075,118370.0,118360.0,0.67588928]
["bitfinex","BTCUSD",1753595690164,0.37785075,118370.0,118360.0,0.68110779]
["bitfinex","BTCUSD",1753595691015,0.37785075,118370.0,118360.0,0.67265928]
["bitfinex","BTCUSD",1753595692248,0.37785075,118370.0,118360.0,0.68110779]
["bitfinex","BTCUSD",1753595692657,0.37785075,118370.0,118360.0,0.67265928]
["bitfinex","BTCUSD",1753595693044,0.37785075,118370.0,118360.0,0.68433779]
["bitfinex","BTCUSD",1753595693045,0.36940288,118370.0,118360.0,0.68433779]
["bitfinex","BTCUSD",1753595693285,0.37785075,118370.0,118360.0,0.68433779]
["bitfinex","BTCUSD",1753595693492,0.37785068,118370.0,118360.0,0.68433779]
["bitfinex","BTCUSD",1753595693692,0.37785068,118370.0,118360.0,0.67588928]
["bitfinex","BTCUSD",1753595693899,0.002,118370.0,118360.0,0.77726339]
["bitfinex","BTCUSD",1753595694101,0.002,118370.0,118360.0,0.80936339]
["bitfinex","BTCUSD",1753595694706,0.01044744,118370.0,118360.0,0.80936339]
["bitfinex","BTCUSD",1753595694870,0.002,118370.0,118360.0,0.80936339]
["bitfinex","BTCUSD",1753595698521,0.001,118370.0,118360.0,0.80936339]
["bitfinex","BTCUSD",1753595699071,0.0253411,118380.0,118370.0,0.18585754]
["bitfinex","BTCUSD",1753595699247,0.0253411,118380.0,118370.0,0.63262293]
["bitfinex","BTCUSD",1753595699461,0.0275011,118380.0,118370.0,0.65554293]
["bitfinex","BTCUSD",1753595700393,0.0295011,118380.0,118370.0,0.65554293]
["bitfinex","BTCUSD",1753595702081,0.0295011,118380.0,118370.0,0.655543]
["bitfinex","BTCUSD",1753595702280,0.0379484,118380.0,118370.0,0.33160974]
["bitfinex","BTCUSD",1753595702454,0.0379484,118380.0,118370.0,0.64709513]
["bitfinex","BTCUSD",1753595702662,0.0624784,118380.0,118370.0,0.64709513]
["bitfinex","BTCUSD",1753595702899,0.0657184,118380.0,118370.0,0.64709513]
["bitfinex","BTCUSD",1753595703728,0.0411884,118380.0,118370.0,0.64709513]
["bitfinex","BTCUSD",1753595704103,0.0411884,118380.0,118370.0,0.65554307]
["bitfinex","BTCUSD",1753595705270,0.04118833,118380.0,118370.0,0.66399094]
["bitfinex","BTCUSD",1753595705479,0.04118833,118380.0,118370.0,0.65554307]
["bitfinex","BTCUSD",1753595706116,0.0496357,118380.0,118370.0,0.64709513]
["bitfinex","BTCUSD",1753595706523,0.04118833,118380.0,118370.0,0.65554307]
["bitfinex","BTCUSD",1753595706703,0.04118833,118380.0,118370.0,0.64709513]
["bitfinex","BTCUSD",1753595706929,0.0496357,118380.0,118370.0,0.64709513]
["bitfinex","BTCUSD",1753595707055,0.04963563,118380.0,118370.0,0.64709513]
["bitfinex","BTCUSD",1753595707259,0.04118876,118380.0,118370.0,0.85001513]
["bitfinex","BTCUSD",1753595707682,0.04118876,118380.0,118370.0,0.85846307]
["bitfinex","BTCUSD",1753595708347,0.03794876,118380.0,118370.0,0.85846307]
["bitfinex","BTCUSD",1753595709418,0.04639613,118380.0,118370.0,0.85001513]
["bitfinex","BTCUSD",1753595709734,0.04639613,118380.0,118370.0,0.85846307]
["bitfinex","BTCUSD",1753595709932,0.04639613,118380.0,118370.0,0.85001513]
["bitfinex","BTCUSD",1753595710532,0.04639613,118380.0,118370.0,0.85846307]
["bitfinex","BTCUSD",1753595711307,0.03794876,118380.0,118370.0,0.85001513]
["bitfinex","BTCUSD",1753595711521,0.03794876,118380.0,118370.0,0.85846307]
["bitfinex","BTCUSD",1753595711937,0.03794876,118380.0,118370.0,0.85001513]
["bitfinex","BTCUSD",1753595712160,0.03794876,118380.0,118370.0,0.53452974]
["bitfinex","BTCUSD",1753595712527,0.04639613,118380.0,118370.0,0.85001513]
["bitfinex","BTCUSD",1753595713422,0.03794905,118380.0,118370.0,0.8500152]
["bitfinex","BTCUSD",1753595713693,0.03794905,118380.0,118370.0,0.85846321]
["bitfinex","BTCUSD",1753595714197,0.03794905,118380.0,118370.0,0.8500152]
["bitfinex","BTCUSD",1753595714711,0.19844935,118380.0,118370.0,0.84156712]
["bitfinex","BTCUSD",1753595715477,0.19844935,118380.0,118370.0,0.8500152]
["bitfinex","BTCUSD",1753595715732,0.21404935,118380.0,118370.0,0.85846321]
["bitfinex","BTCUSD",1753595716234,0.21404935,118380.0,118370.0,0.8500152]
["bitfinex","BTCUSD",1753595716484,0.0451019,118380.0,118370.0,0.85846321]
["bitfinex","BTCUSD",1753595716695,0.0451019,118380.0,118370.0,0.86691115]
["bitfinex","BTCUSD",1753595716926,0.03665453,118380.0,118370.0,0.86691115]
["bitfinex","BTCUSD",1753595717172,0.03665453,118380.0,118370.0,0.85846321]
["bitfinex","BTCUSD",1753595717420,0.03665453,118380.0,118370.0,0.8500152]
["bitfinex","BTCUSD",1753595717618,0.03665453,118380.0,118370.0,0.85846321]
["bitfinex","BTCUSD",1753595717926,0.03665453,118380.0,118370.0,0.8500152]
["bitfinex","BTCUSD",1753595718229,0.03665453,118380.0,118370.0,0.85846321]
["bitfinex","BTCUSD",1753595718579,0.03665453,118380.0,118370.0,0.8500152]
["bitfinex","BTCUSD",1753595719264,0.02105453,118380.0,118370.0,0.8530952]
["bitfinex","BTCUSD",1753595719834,0.02105453,118380.0,118370.0,0.84464712]
["bitfinex","BTCUSD",1753595720755,0.02105453,118380.0,118370.0,0.8530952]
["bitfinex","BTCUSD",1753595721102,0.02105453,118380.0,118370.0,0.84464712]
["bitfinex","BTCUSD",1753595721556,0.02105453,118380.0,118370.0,0.8530952]
["bitfinex","BTCUSD",1753595721760,0.02105453,118380.0,118370.0,0.64172712]
["bitfinex","BTCUSD",1753595722447,0.02105453,118380.0,118370.0,0.6501752]
["bitfinex","BTCUSD",1753595723880,0.02105453,118380.0,118370.0,0.65862321]
["bitfinex","BTCUSD",1753595724324,0.02105453,118380.0,118370.0,0.66707115]
["bitfinex","BTCUSD",1753595724539,0.02105453,118380.0,118370.0,0.65862321]
["bitfinex","BTCUSD",1753595725777,0.02105453,118380.0,118370.0,0.6501752]
["bitfinex","BTCUSD",1753595726190,0.02105453,118380.0,118370.0,0.65862321]
["bitfinex","BTCUSD",1753595726403,0.01889453,118380.0,118370.0,0.65862321]
["bitfinex","BTCUSD",1753595728346,0.01889453,118380.0,118370.0,0.65846321]
["bitfinex","BTCUSD",1753595728957,0.01889453,118380.0,118370.0,0.6500152]
["bitfinex","BTCUSD",1753595729198,0.01889453,118380.0,118370.0,0.65846321]
["bitfinex","BTCUSD",1753595731840,0.01889453,118380.0,118370.0,0.6500152]
["bitfinex","BTCUSD",1753595732910,0.18784198,118380.0,118370.0,0.64156712]
["bitfinex","BTCUSD",1753595733114,0.18784198,118380.0,118370.0,0.6499752]
["bitfinex","BTCUSD",1753595735309,0.18784198,118380.0,118370.0,0.64152712]
["bitfinex","BTCUSD",1753595736632,0.18784198,118380.0,118370.0,0.6499752]
["bitfinex","BTCUSD",1753595738071,0.18784198,118380.0,118370.0,0.51248712]
["bitfinex","BTCUSD",1753595738300,0.18784198,118380.0,118370.0,0.64152712]
["bitfinex","BTCUSD",1753595738587,0.18784198,118380.0,118370.0,0.6499752]
["bitfinex","BTCUSD",1753595738819,0.22164525,118380.0,118370.0,0.6499752]
["bitfinex","BTCUSD",1753595739299,0.18784198,118380.0,118370.0,0.6499752]
["bitfinex","BTCUSD",1753595739677,0.18784198,118380.0,118370.0,0.33448981]
["bitfinex","BTCUSD",1753595739894,0.18784198,118380.0,118370.0,0.64152712]
["bitfinex","BTCUSD",1753595740124,0.18784198,118380.0,118370.0,0.6499752]
["bitfinex","BTCUSD",1753595740301,0.18784198,118380.0,118370.0,0.32604173]
["bitfinex","BTCUSD",1753595740478,0.18784198,118380.0,118370.0,0.64997513]
["bitfinex","BTCUSD",1753595740718,0.18784198,118380.0,118370.0,0.6499752]
["bitfinex","BTCUSD",1753595743070,0.18784198,118380.0,118370.0,0.33448981]
["bitfinex","BTCUSD",1753595743283,0.18784198,118380.0,118370.0,0.6499752]
["bitfinex","BTCUSD",1753595743794,0.18784198,118380.0,118370.0,0.64152712]
["bitfinex","BTCUSD",1753595743995,0.18784198,118380.0,118370.0,0.6499752]
["bitfinex","BTCUSD",1753595744208,0.18784198,118380.0,118370.0,0.64152712]
["bitfinex","BTCUSD",1753595744753,0.18784198,118380.0,118370.0,0.6499752]
["bitfinex","BTCUSD",1753595745960,0.18784198,118380.0,118370.0,0.64152712]
["bitfinex","BTCUSD",1753595746242,0.18784198,118380.0,118370.0,0.6499752]
["bitfinex","BTCUSD",1753595747107,0.18784198,118380.0,118370.0,0.65842321]
["bitfinex","BTCUSD",1753595748109,0.18784198,118380.0,118370.0,0.6499752]
["bitfinex","BTCUSD",1753595750007,0.18784198,118380.0,118370.0,0.65842321]
["bitfinex","BTCUSD",1753595750419,0.18784198,118380.0,118370.0,0.66687115]
["bitfinex","BTCUSD",1753595750636,0.18784198,118380.0,118370.0,0.65842321]
["bitfinex","BTCUSD",1753595751407,0.18784198,118380.0,118370.0,0.6499752]
["bitfinex","BTCUSD",1753595751824,0.18784198,118380.0,118370.0,0.65842321]
["bitfinex","BTCUSD",1753595752243,0.18784198,118380.0,118370.0,0.86134321]
["bitfinex","BTCUSD",1753595752798,0.18784198,118380.0,118370.0,0.8528952]
["bitfinex","BTCUSD",1753595753197,0.18784198,118380.0,118370.0,0.86134321]
["bitfinex","BTCUSD",1753595755933,0.18784198,118380.0,118370.0,0.8528952]
["bitfinex","BTCUSD",1753595756769,0.18784198,118380.0,118370.0,0.86134321]
["bitfinex","BTCUSD",1753595757080,0.18784198,118380.0,118370.0,0.8528952]
["bitfinex","BTCUSD",1753595757584,0.18784198,118380.0,118370.0,0.86134321]
["bitfinex","BTCUSD",1753595758393,0.18784198,118380.0,118370.0,0.8528952]
["bitfinex","BTCUSD",1753595758591,0.18784198,118380.0,118370.0,0.8527752]
["bitfinex","BTCUSD",1753595758845,0.18784198,118380.0,118370.0,0.86122321]
["bitfinex","BTCUSD",1753595759025,0.18784198,118380.0,118370.0,0.8527752]
["bitfinex","BTCUSD",1753595759645,0.18784198,118380.0,118370.0,0.86122321]
["bitfinex","BTCUSD",1753595759826,0.18784198,118380.0,118370.0,0.8527752]
["bitfinex","BTCUSD",1753595760489,0.17939475,118380.0,118370.0,0.52884173]
["bitfinex","BTCUSD",1753595760699,0.17939475,118380.0,118370.0,0.84432712]
["bitfinex","BTCUSD",1753595762352,0.18154475,118380.0,118370.0,0.84432712]
["bitfinex","BTCUSD",1753595765656,0.17309745,118380.0,118370.0,0.84428712]
["bitfinex","BTCUSD",1753595768573,0.17309745,118380.0,118370.0,0.8527352]
["bitfinex","BTCUSD",1753595769621,0.17309745,118380.0,118370.0,0.84428712]
["bitfinex","BTCUSD",1753595770101,0.17309745,118380.0,118370.0,0.8527352]
["bitfinex","BTCUSD",1753595770750,0.17309745,118380.0,118370.0,0.86118321]
["bitfinex","BTCUSD",1753595770961,0.17309745,118380.0,118370.0,0.54569782]
["bitfinex","BTCUSD",1753595771169,0.17309745,118380.0,118370.0,0.8527352]
["bitfinex","BTCUSD",1753595771645,0.17309745,118380.0,118370.0,0.84428712]
["bitfinex","BTCUSD",1753595772435,0.17309745,118380.0,118370.0,0.8527352]
["bitfinex","BTCUSD",1753595772665,0.17309745,118380.0,118370.0,0.84428712]
["bitfinex","BTCUSD",1753595773860,0.17309745,118380.0,118370.0,0.8527352]
["bitfinex","BTCUSD",1753595774494,0.17309745,118380.0,118370.0,0.5209352]
["bitfinex","BTCUSD",1753595774754,0.17309745,118380.0,118370.0,0.8526952]
["bitfinex","BTCUSD",1753595775361,0.17309745,118380.0,118370.0,0.86114321]
["bitfinex","BTCUSD",1753595775563,0.17309745,118380.0,118370.0,0.8526952]
["bitfinex","BTCUSD",1753595779541,0.17309745,118380.0,118370.0,0.86114321]
["bitfinex","BTCUSD",1753595781292,0.17309745,118380.0,118370.0,0.8526952]
["bitfinex","BTCUSD",1753595781503,0.18887745,118380.0,118370.0,0.86114321]
["bitfinex","BTCUSD",1753595781701,0.18887745,118380.0,118370.0,0.52938321]
["bitfinex","BTCUSD",1753595781917,0.18887745,118380.0,118370.0,0.86110321]
["bitfinex","BTCUSD",1753595782129,0.18887745,118380.0,118370.0,0.8526552]
["bitfinex","BTCUSD",1753595782548,0.18887745,118380.0,118370.0,0.86110321]
["bitfinex","BTCUSD",1753595783919,0.18672745,118380.0,118370.0,0.86110321]
["bitfinex","BTCUSD",1753595784246,0.18672745,118380.0,118370.0,0.86955115]
["bitfinex","BTCUSD",1753595784455,0.04312139,118380.0,118370.0,0.86955115]
["bitfinex","BTCUSD",1753595785300,0.06001556,118380.0,118370.0,0.87799902]
["bitfinex","BTCUSD",1753595785502,0.06001556,118380.0,118370.0,0.86955115]
["bitfinex","BTCUSD",1753595786325,0.05156833,118380.0,118370.0,0.86955115]
["bitfinex","BTCUSD",1753595786905,0.05156819,118380.0,118370.0,0.87799902]
["bitfinex","BTCUSD",1753595787095,0.05156819,118380.0,118370.0,0.89359902]
["bitfinex","BTCUSD",1753595787301,0.05156812,118380.0,118370.0,0.90204682]
["bitfinex","BTCUSD",1753595787746,0.01778,118380.0,118370.0,0.90204682]
["bitfinex","BTCUSD",1753595788009,0.01778,118380.0,118370.0,1.00312362]
["bitfinex","BTCUSD",1753595789400,0.01678,118380.0,118370.0,1.00312362]
["bitfinex","BTCUSD",1753595791407,0.01678,118380.0,118370.0,0.68763823]
["bitfinex","BTCUSD",1753595791862,0.01578,118380.0,118370.0,1.00312362]
["bitfinex","BTCUSD",1753595792957,0.01578,118380.0,118370.0,0.68763823]
["bitfinex","BTCUSD",1753595793173,0.01578,118380.0,118370.0,1.00412362]
["bitfinex","BTCUSD",1753595794488,0.01578,118380.0,118370.0,1.31960901]
["bitfinex","BTCUSD",1753595794908,0.01578,118380.0,118370.0,1.00412362]
["bitfinex","BTCUSD",1753595801766,0.01578,118380.0,118370.0,1.02960875]
["bitfinex","BTCUSD",1753595808602,0.01578,118380.0,118370.0,0.71412336]
["bitfinex","BTCUSD",1753595808827,0.01578,118380.0,118370.0,1.02960875]
["bitfinex","BTCUSD",1753595822088,0.01578,118380.0,118370.0,0.71412336]
["bitfinex","BTCUSD",1753595822363,0.01578,118380.0,118370.0,1.02960875]
["bitfinex","BTCUSD",1753595827748,0.01578,118380.0,118370.0,0.71412336]
["bitfinex","BTCUSD",1753595827923,0.01578,118380.0,118370.0,1.02960875]
["bitfinex","BTCUSD",1753595829729,0.01578,118380.0,118370.0,1.01300875]
["bitfinex","BTCUSD",1753595842043,0.01578,118380.0,118370.0,1.36114316]
["bitfinex","BTCUSD",1753595843066,0.01578,118380.0,118370.0,1.04565777]
["bitfinex","BTCUSD",1753595847660,0.01578,118380.0,118370.0,1.36114316]
["bitfinex","BTCUSD",1753595850151,0.01578,118380.0,118370.0,1.62664316]
["bitfinex","BTCUSD",1753595851019,0.01578,118380.0,118370.0,1.36114316]
["bitfinex","BTCUSD",1753595851894,0.01578,118380.0,118370.0,1.36014316]
["bitfinex","BTCUSD",1753595852114,0.01578,118380.0,118370.0,1.36214316]
["bitfinex","BTCUSD",1753595852345,0.01578,118380.0,118370.0,1.36314316]
["bitfinex","BTCUSD",1753595856130,0.01578,118380.0,118370.0,1.62864316]
["bitfinex","BTCUSD",1753595862431,0.01578,118380.0,118370.0,1.60315803]
["bitfinex","BTCUSD",1753595865135,0.01578,118380.0,118370.0,1.62912117]
["bitfinex","BTCUSD",1753595878605,0.01578,118380.0,118370.0,1.50032117]
["bitfinex","BTCUSD",1753595878842,0.01578,118380.0,118370.0,1.61352117]
["bitfinex","BTCUSD",1753595880677,0.01578,118380.0,118370.0,1.62952117]
["bitfinex","BTCUSD",1753595883022,0.01578,118380.0,118370.0,1.61352117]
["bitfinex","BTCUSD",1753595887859,0.01578,118380.0,118370.0,1.62872117]
["bitfinex","BTCUSD",1753595889502,0.01578,118380.0,118370.0,1.61352117]
["bitfinex","BTCUSD",1753595890112,0.01578,118380.0,118370.0,0.98255039]
["bitfinex","BTCUSD",1753595890324,0.01578,118380.0,118370.0,1.61352117]
["bitfinex","BTCUSD",1753595890682,0.01578,118380.0,118370.0,1.48512117]
["bitfinex","BTCUSD",1753595890904,0.01578,118380.0,118370.0,1.61352117]
["bitfinex","BTCUSD",1753595895923,0.01578,118380.0,118370.0,1.61348117]
["bitfinex","BTCUSD",1753595908005,0.01578,118380.0,118370.0,1.48512117]
["bitfinex","BTCUSD",1753595908237,0.01578,118380.0,118370.0,1.61348117]
["bitfinex","BTCUSD",1753595913399,0.01578,118380.0,118370.0,1.59788117]
["bitfinex","BTCUSD",1753595913628,0.01578,118380.0,118370.0,1.61418117]
["bitfinex","BTCUSD",1753595916346,0.01578,118380.0,118370.0,1.48582117]
["bitfinex","BTCUSD",1753595916553,0.01578,118380.0,118370.0,1.61414117]
["bitfinex","BTCUSD",1753595921726,0.01578,118380.0,118370.0,1.59784117]
["bitfinex","BTCUSD",1753595922322,0.01578,118380.0,118370.0,1.28235578]
["bitfinex","BTCUSD",1753595927408,0.01578,118380.0,118370.0,1.25639264]
["bitfinex","BTCUSD",1753595929981,0.01578,118380.0,118370.0,1.25635264]
["bitfinex","BTCUSD",1753595933402,0.01578,118380.0,118370.0,1.28162149]
["bitfinex","BTCUSD",1753595936852,0.01578,118380.0,118370.0,1.59710688]
["bitfinex","BTCUSD",1753595937100,0.01578,118380.0,118370.0,1.28162149]
["bitfinex","BTCUSD",1753595953108,0.01578,118380.0,118370.0,1.61370688]
["bitfinex","BTCUSD",1753595954183,0.01578,118380.0,118370.0,1.62922688]
["bitfinex","BTCUSD",1753595960290,0.01578,118380.0,118370.0,1.61362688]
["bitfinex","BTCUSD",1753595962639,0.01578,118380.0,118370.0,0.9826561]
["bitfinex","BTCUSD",1753595962849,0.01578,118380.0,118370.0,1.62269867]
["bitfinex","BTCUSD",1753595963072,0.01578,118380.0,118370.0,1.61362688]
["bitfinex","BTCUSD",1753595964619,0.01578,118380.0,118370.0,1.59702688]
["bitfinex","BTCUSD",1753595968337,0.01578,118380.0,118370.0,1.62972688]
["bitfinex","BTCUSD",1753595969424,0.01578,118380.0,118370.0,1.61312688]
["bitfinex","BTCUSD",1753595970614,0.01578,118380.0,118370.0,1.59702688]
["bitfinex","BTCUSD",1753595973100,0.01578,118380.0,118370.0,1.28154149]
["bitfinex","BTCUSD",1753595974089,0.01578,118380.0,118370.0,0.9660561]
["bitfinex","BTCUSD",1753595974324,0.01578,118380.0,118370.0,1.28154149]
["bitfinex","BTCUSD",1753595979032,0.01578,118380.0,118370.0,0.9660561]
["bitfinex","BTCUSD",1753595979238,0.01578,118380.0,118370.0,1.28154149]
["bitfinex","BTCUSD",1753595981393,0.01578,118380.0,118370.0,1.61282688]
["bitfinex","BTCUSD",1753595981581,0.01578,118380.0,118370.0,1.62802688]
["bitfinex","BTCUSD",1753595986948,0.01578,118380.0,118370.0,1.61282688]
["bitfinex","BTCUSD",1753595990327,0.01578,118380.0,118370.0,1.59702688]
["bitfinex","BTCUSD",1753595992383,0.01578,118380.0,118370.0,1.57175803]
["bitfinex","BTCUSD",1753595994318,0.01578,118380.0,118370.0,1.60425803]
["bitfinex","BTCUSD",1753595996863,0.01578,118380.0,118370.0,1.6294099]
["bitfinex","BTCUSD",1753596003713,0.01578,118380.0,118370.0,1.6131899]
["bitfinex","BTCUSD",1753596003938,0.01578,118380.0,118370.0,1.5967899]
["bitfinex","BTCUSD",1753596005592,0.01787,118380.0,118370.0,1.5967899]
["bitfinex","BTCUSD",1753596008296,0.01787,118380.0,118370.0,1.4687099]
["bitfinex","BTCUSD",1753596008512,0.01787,118380.0,118370.0,1.28126451]
["bitfinex","BTCUSD",1753596008726,0.01787,118380.0,118370.0,1.5967499]
["bitfinex","BTCUSD",1753596010136,0.01787,118380.0,118370.0,1.28126451]
["bitfinex","BTCUSD",1753596010424,0.01787,118380.0,118370.0,1.01576451]
["bitfinex","BTCUSD",1753596011022,0.01787,118380.0,118370.0,1.3312499]
["bitfinex","BTCUSD",1753596015828,0.01787,118380.0,118370.0,1.5967499]
["bitfinex","BTCUSD",1753596016860,0.01578,118380.0,118370.0,1.5967499]
["bitfinex","BTCUSD",1753596023887,0.01578,118380.0,118370.0,1.6132499]
["bitfinex","BTCUSD",1753596028893,0.01578,118380.0,118370.0,0.98227912]
["bitfinex","BTCUSD",1753596029111,0.01578,118380.0,118370.0,1.6132499]
["bitfinex","BTCUSD",1753596032459,0.01578,118380.0,118370.0,1.5967499]
["bitfinex","BTCUSD",1753596057418,0.01578,118380.0,118370.0,1.57159803]
["bitfinex","BTCUSD",1753596057618,0.01578,118380.0,118370.0,0.94062725]
["bitfinex","BTCUSD",1753596057816,0.01578,118380.0,118370.0,1.57159803]
["bitfinex","BTCUSD",1753596060045,0.01578,118380.0,118370.0,1.59740562]
["bitfinex","BTCUSD",1753596062816,0.0154662,118380.0,118370.0,1.59740562]
["bitfinex","BTCUSD",1753596080686,0.0154662,118380.0,118370.0,1.59728562]
["bitfinex","BTCUSD",1753596086973,0.0154662,118380.0,118370.0,0.96631484]
["bitfinex","BTCUSD",1753596087192,0.0154662,118380.0,118370.0,1.59728562]
["bitfinex","BTCUSD",1753596087376,0.0154662,118380.0,118370.0,1.60635741]
["bitfinex","BTCUSD",1753596087584,0.0154662,118380.0,118370.0,1.59728562]
["bitfinex","BTCUSD",1753596093009,0.0154662,118380.0,118370.0,1.59724562]
["bitfinex","BTCUSD",1753596095102,0.0154662,118380.0,118370.0,1.62784562]
["bitfinex","BTCUSD",1753596096003,0.0154662,118380.0,118370.0,1.61274562]
["bitfinex","BTCUSD",1753596101355,0.0154662,118380.0,118370.0,1.59724562]
["bitfinex","BTCUSD",1753596104743,1e-08,118390.0,118380.0,0.21173772]
["bitfinex","BTCUSD",1753596104987,1e-08,118390.0,118380.0,1.40421119]
["bitfinex","BTCUSD",1753596105215,1e-08,118390.0,118380.0,1.0832558]
["bitfinex","BTCUSD",1753596106288,1e-08,118390.0,118380.0,1.0852558]
["bitfinex","BTCUSD",1753596106455,1e-08,118390.0,118380.0,1.0872558]
["bitfinex","BTCUSD",1753596110372,1e-08,118390.0,118380.0,1.3527558]
["bitfinex","BTCUSD",1753596114670,1e-08,118390.0,118380.0,0.72178502]
["bitfinex","BTCUSD",1753596114899,0.05867001,118390.0,118380.0,1.00992041]
["bitfinex","BTCUSD",1753596115131,0.05867001,118390.0,118380.0,1.3254058]
["bitfinex","BTCUSD",1753596120596,0.05867001,118390.0,118380.0,1.3490058]
["bitfinex","BTCUSD",1753596121287,0.05867001,118390.0,118380.0,1.3510358]
["bitfinex","BTCUSD",1753596123102,0.03600001,118390.0,118380.0,1.3510358]
["bitfinex","BTCUSD",1753596123327,0.03600001,118390.0,118380.0,1.5538758]
["bitfinex","BTCUSD",1753596123775,0.03303001,118390.0,118380.0,1.5538758]
["bitfinex","BTCUSD",1753596124394,0.03303001,118390.0,118380.0,1.2223158]
["bitfinex","BTCUSD",1753596124545,0.03303001,118390.0,118380.0,1.5543158]
["bitfinex","BTCUSD",1753596126854,0.03303001,118390.0,118380.0,1.5572758]
["bitfinex","BTCUSD",1753596127928,0.01753001,118390.0,118380.0,1.5572758]
["bitfinex","BTCUSD",1753596129237,0.03383001,118390.0,118380.0,1.5543158]
["bitfinex","BTCUSD",1753596129910,0.03383001,118390.0,118380.0,1.5572758]
["bitfinex","BTCUSD",1753596130098,0.03383001,118390.0,118380.0,1.56634759]
["bitfinex","BTCUSD",1753596130343,0.03383001,118390.0,118380.0,1.5572758]
["bitfinex","BTCUSD",1753596131220,0.01753001,118390.0,118380.0,1.5572758]
["bitfinex","BTCUSD",1753596132285,0.01753001,118390.0,118380.0,0.92630502]
["bitfinex","BTCUSD",1753596132523,0.01753001,118390.0,118380.0,1.5572758]
["bitfinex","BTCUSD",1753596136932,0.01753001,118390.0,118380.0,1.4281158]
["bitfinex","BTCUSD",1753596137146,0.01753001,118390.0,118380.0,1.5570758]
["bitfinex","BTCUSD",1753596137805,0.01753001,118390.0,118380.0,1.3542358]
["bitfinex","BTCUSD",1753596138005,0.01753001,118390.0,118380.0,1.5570758]
["bitfinex","BTCUSD",1753596138573,0.01550001,118390.0,118380.0,1.5570758]
["bitfinex","BTCUSD",1753596143005,0.01753001,118390.0,118380.0,1.5541158]
["bitfinex","BTCUSD",1753596143213,0.04317001,118390.0,118380.0,1.5541158]
["bitfinex","BTCUSD",1753596143624,0.01753001,118390.0,118380.0,1.5541158]
["bitfinex","BTCUSD",1753596149399,0.01753001,118390.0,118380.0,1.5570558]
["bitfinex","BTCUSD",1753596158193,0.04323001,118390.0,118380.0,1.40770678]
["bitfinex","BTCUSD",1753596158400,0.05963001,118390.0,118380.0,1.51075678]
["bitfinex","BTCUSD",1753596158816,0.05963001,118390.0,118380.0,1.53398678]
["bitfinex","BTCUSD",1753596159026,0.05963001,118390.0,118380.0,1.53605678]
["bitfinex","BTCUSD",1753596159240,0.03393001,118390.0,118380.0,1.53605678]
["bitfinex","BTCUSD",1753596159867,0.01753001,118390.0,118380.0,1.53899678]
["bitfinex","BTCUSD",1753596163642,0.01753001,118390.0,118380.0,1.27349678]
["bitfinex","BTCUSD",1753596164647,0.01753001,118390.0,118380.0,1.27337678]
["bitfinex","BTCUSD",1753596166122,0.01753001,118390.0,118380.0,1.14481678]
["bitfinex","BTCUSD",1753596166349,0.01753001,118390.0,118380.0,1.27337678]
["bitfinex","BTCUSD",1753596166773,0.05943001,118390.0,118380.0,1.24513678]
["bitfinex","BTCUSD",1753596173252,0.05943001,118390.0,118380.0,1.26836678]
["bitfinex","BTCUSD",1753596174176,0.05943001,118390.0,118380.0,1.27043678]
["bitfinex","BTCUSD",1753596176020,0.03681001,118390.0,118380.0,1.27043678]
["bitfinex","BTCUSD",1753596177529,0.03373001,118390.0,118380.0,1.27043678]
["bitfinex","BTCUSD",1753596180019,0.03373001,118390.0,118380.0,1.27337678]
["bitfinex","BTCUSD",1753596180968,0.03373001,118390.0,118380.0,1.28244857]
["bitfinex","BTCUSD",1753596181190,0.03373001,118390.0,118380.0,1.27337678]
["bitfinex","BTCUSD",1753596182680,0.03373001,118390.0,118380.0,1.27043678]
["bitfinex","BTCUSD",1753596183565,0.01753001,118390.0,118380.0,1.27043678]
["bitfinex","BTCUSD",1753596185419,0.01753001,118390.0,118380.0,1.27337678]
["bitfinex","BTCUSD",1753596190008,0.01550001,118390.0,118380.0,1.27337678]
["bitfinex","BTCUSD",1753596191820,0.01550001,118390.0,118380.0,0.642406]
["bitfinex","BTCUSD",1753596192028,0.01550001,118390.0,118380.0,1.27337678]
["bitfinex","BTCUSD",1753596193047,0.01550001,118390.0,118380.0,1.29848526]
["bitfinex","BTCUSD",1753596201071,0.01550001,118390.0,118380.0,1.29578526]
["bitfinex","BTCUSD",1753596205982,1e-08,118390.0,118380.0,1.31168526]
["bitfinex","BTCUSD",1753596206403,1e-08,118390.0,118380.0,1.29578526]
["bitfinex","BTCUSD",1753596221017,1e-08,118390.0,118380.0,0.66481448]
["bitfinex","BTCUSD",1753596221229,1e-08,118390.0,118380.0,1.29578526]
["bitfinex","BTCUSD",1753596236384,1e-08,118390.0,118380.0,1.31188526]
["bitfinex","BTCUSD",1753596237220,1e-08,118390.0,118380.0,1.66131967]
["bitfinex","BTCUSD",1753596237864,1e-08,118390.0,118380.0,2.00131967]
["bitfinex","BTCUSD",1753596238070,1e-08,118390.0,118380.0,2.26681967]
["bitfinex","BTCUSD",1753596238296,1e-08,118390.0,118380.0,2.27351967]
["bitfinex","BTCUSD",1753596240073,1e-08,118390.0,118380.0,2.26951967]
["bitfinex","BTCUSD",1753596240510,1e-08,118390.0,118380.0,2.27451967]
["bitfinex","BTCUSD",1753596252361,1e-08,118390.0,118380.0,2.24941119]
["bitfinex","BTCUSD",1753596257796,1e-08,118390.0,118380.0,2.27465894]
["bitfinex","BTCUSD",1753596270498,0.0319,118410.0,118390.0,0.19482835]
["bitfinex","BTCUSD",1753596270745,0.0167847,118410.0,118400.0,1.05726446]
["bitfinex","BTCUSD",1753596270980,0.0188447,118410.0,118400.0,1.05515298]
["bitfinex","BTCUSD",1753596271177,0.0344447,118410.0,118400.0,1.05515298]
["bitfinex","BTCUSD",1753596272755,0.0510447,118410.0,118400.0,1.05515298]
["bitfinex","BTCUSD",1753596273419,0.0344447,118410.0,118400.0,1.07816298]
["bitfinex","BTCUSD",1753596273636,0.0183447,118410.0,118400.0,1.08032298]
["bitfinex","BTCUSD",1753596274973,0.0183447,118410.0,118400.0,1.28312298]
["bitfinex","BTCUSD",1753596276031,0.0183447,118410.0,118400.0,1.54862298]
["bitfinex","BTCUSD",1753596277210,0.0183447,118410.0,118400.0,1.55178298]
["bitfinex","BTCUSD",1753596279981,0.0006847,118410.0,118400.0,1.55178298]
["bitfinex","BTCUSD",1753596285001,0.0027447,118410.0,118400.0,1.55178298]
["bitfinex","BTCUSD",1753596285190,0.0006847,118410.0,118400.0,1.55178298]
["bitfinex","BTCUSD",1753596285803,0.0006847,118410.0,118400.0,1.56758298]
["bitfinex","BTCUSD",1753596287117,0.0006847,118410.0,118400.0,1.56858298]
["bitfinex","BTCUSD",1753596287567,0.0006847,118410.0,118400.0,1.56958298]
["bitfinex","BTCUSD",1753596292754,0.0006847,118410.0,118400.0,1.55378298]
["bitfinex","BTCUSD",1753596303104,0.0006847,118410.0,118400.0,0.9228122]
["bitfinex","BTCUSD",1753596303301,0.0006847,118410.0,118400.0,1.55378298]
["bitfinex","BTCUSD",1753596306847,0.0336147,118410.0,118400.0,1.52545298]
["bitfinex","BTCUSD",1753596307224,0.0528647,118410.0,118400.0,1.52545298]
["bitfinex","BTCUSD",1753596307834,0.0366747,118410.0,118400.0,1.52545298]
["bitfinex","BTCUSD",1753596308304,0.0366747,118410.0,118400.0,1.19251857]
["bitfinex","BTCUSD",1753596308305,0.0528647,118410.0,118400.0,1.19251857]
["bitfinex","BTCUSD",1753596311437,0.0528647,118410.0,118400.0,0.92701857]
["bitfinex","BTCUSD",1753596311654,0.0366747,118410.0,118400.0,0.92701857]
["bitfinex","BTCUSD",1753596311859,0.0336147,118410.0,118400.0,0.95151857]
["bitfinex","BTCUSD",1753596312786,0.0336147,118410.0,118400.0,0.82351857]
["bitfinex","BTCUSD",1753596312975,0.0336147,118410.0,118400.0,0.95151857]
["bitfinex","BTCUSD",1753596313197,0.0528647,118410.0,118400.0,0.92701857]
["bitfinex","BTCUSD",1753596313919,0.0366747,118410.0,118400.0,0.92701857]
["bitfinex","BTCUSD",1753596314126,0.0366747,118410.0,118400.0,0.95151857]
["bitfinex","BTCUSD",1753596314333,0.0336147,118410.0,118400.0,0.95151857]
["bitfinex","BTCUSD",1753596315031,0.0336147,118410.0,118400.0,0.82351857]
["bitfinex","BTCUSD",1753596315236,0.0336147,118410.0,118400.0,0.95147857]
["bitfinex","BTCUSD",1753596315408,0.0336147,118410.0,118400.0,0.82351857]
["bitfinex","BTCUSD",1753596315611,0.0336147,118410.0,118400.0,0.95147857]
["bitfinex","BTCUSD",1753596316192,0.0336147,118410.0,118400.0,0.82351857]
["bitfinex","BTCUSD",1753596316388,0.0336147,118410.0,118400.0,0.95147857]
["bitfinex","BTCUSD",1753596317185,0.0336147,118410.0,118400.0,0.63599318]
["bitfinex","BTCUSD",1753596317407,0.0336147,118410.0,118400.0,0.95147857]
["bitfinex","BTCUSD",1753596322476,0.0336147,118410.0,118400.0,0.95350857]
["bitfinex","BTCUSD",1753596322694,0.0336147,118410.0,118400.0,0.95661857]
["bitfinex","BTCUSD",1753596326192,0.0336147,118410.0,118400.0,0.82351857]
["bitfinex","BTCUSD",1753596326467,0.0336147,118410.0,118400.0,0.95147857]
["bitfinex","BTCUSD",1753596327160,0.0336147,118410.0,118400.0,0.62071857]
["bitfinex","BTCUSD",1753596327451,0.0336147,118410.0,118400.0,0.95147857]
["bitfinex","BTCUSD",1753596327587,0.0336147,118410.0,118400.0,0.63599318]
["bitfinex","BTCUSD",1753596327823,0.0336147,118410.0,118400.0,0.95147857]
["bitfinex","BTCUSD",1753596329871,0.0336147,118410.0,118400.0,0.79057313]
["bitfinex","BTCUSD",1753596330143,0.0527547,118410.0,118400.0,0.92697857]
["bitfinex","BTCUSD",1753596330398,0.06119929,118410.0,118400.0,0.92697857]
["bitfinex","BTCUSD",1753596330617,0.06964402,118410.0,118400.0,0.92697857]
["bitfinex","BTCUSD",1753596330966,0.06964402,118410.0,118400.0,0.92597857]
["bitfinex","BTCUSD",1753596331305,0.06964402,118410.0,118400.0,0.92497857]
["bitfinex","BTCUSD",1753596331759,0.07064402,118410.0,118400.0,0.92497857]
["bitfinex","BTCUSD",1753596331983,0.06219929,118410.0,118400.0,0.92497857]
["bitfinex","BTCUSD",1753596332201,0.07064402,118410.0,118400.0,0.92497857]
["bitfinex","BTCUSD",1753596332416,0.05445402,118410.0,118400.0,0.92497857]
["bitfinex","BTCUSD",1753596333222,0.05445402,118410.0,118400.0,0.94829857]
["bitfinex","BTCUSD",1753596333423,0.05150402,118410.0,118400.0,0.94829857]
["bitfinex","BTCUSD",1753596334029,0.05994882,118410.0,118400.0,0.94829857]
["bitfinex","BTCUSD",1753596334430,0.05150402,118410.0,118400.0,0.94829857]
["bitfinex","BTCUSD",1753596336491,0.04305929,118410.0,118400.0,0.94829857]
["bitfinex","BTCUSD",1753596336701,0.05150402,118410.0,118400.0,0.94829857]
["bitfinex","BTCUSD",1753596337119,0.05150395,118410.0,118400.0,0.94829857]
["bitfinex","BTCUSD",1753596338394,0.05150395,118410.0,118400.0,0.61753857]
["bitfinex","BTCUSD",1753596338606,0.05150395,118410.0,118400.0,0.94829857]
["bitfinex","BTCUSD",1753596339093,0.05994868,118410.0,118400.0,0.94829857]
["bitfinex","BTCUSD",1753596339515,0.05150395,118410.0,118400.0,0.94829857]
["bitfinex","BTCUSD",1753596340380,0.05994875,118410.0,118400.0,0.94829857]
["bitfinex","BTCUSD",1753596341241,0.05994875,118410.0,118400.0,0.95043857]
["bitfinex","BTCUSD",1753596341663,0.05994875,118410.0,118400.0,0.95343857]
["bitfinex","BTCUSD",1753596342585,0.05150395,118410.0,118400.0,0.95343857]
["bitfinex","BTCUSD",1753596343012,0.05994875,118410.0,118400.0,0.95343857]
["bitfinex","BTCUSD",1753596346155,0.05150395,118410.0,118400.0,0.95343857]
["bitfinex","BTCUSD",1753596346359,0.05994875,118410.0,118400.0,0.95343857]
["bitfinex","BTCUSD",1753596346568,0.05150395,118410.0,118400.0,0.95343857]
["bitfinex","BTCUSD",1753596346836,0.05994875,118410.0,118400.0,0.95343857]
["bitfinex","BTCUSD",1753596347431,0.05150395,118410.0,118400.0,0.95343857]
["bitfinex","BTCUSD",1753596347640,0.05994875,118410.0,118400.0,0.95343857]
["bitfinex","BTCUSD",1753596350709,0.06839369,118410.0,118400.0,0.95343857]
["bitfinex","BTCUSD",1753596350935,0.05994875,118410.0,118400.0,0.95343857]
["bitfinex","BTCUSD",1753596351128,0.06839362,118410.0,118400.0,0.95343857]
["bitfinex","BTCUSD",1753596351750,0.07683871,118410.0,118400.0,0.50999318]
["bitfinex","BTCUSD",1753596352106,0.07683863,118410.0,118400.0,0.95343857]
["bitfinex","BTCUSD",1753596352542,0.07683863,118410.0,118400.0,0.95043857]
["bitfinex","BTCUSD",1753596352664,0.0768392,118410.0,118400.0,0.95043857]
["bitfinex","BTCUSD",1753596352870,0.07683977,118410.0,118400.0,0.63495318]
["bitfinex","BTCUSD",1753596353094,0.07683977,118410.0,118400.0,0.95043871]
["bitfinex","BTCUSD",1753596353292,0.07683977,118410.0,118400.0,0.64339883]
["bitfinex","BTCUSD",1753596353512,0.06839454,118410.0,118400.0,0.95888422]
["bitfinex","BTCUSD",1753596353713,0.06839454,118410.0,118400.0,0.96732966]
["bitfinex","BTCUSD",1753596354837,0.05994938,118410.0,118400.0,0.96732966]
["bitfinex","BTCUSD",1753596355010,0.06839454,118410.0,118400.0,0.96732966]
["bitfinex","BTCUSD",1753596355838,0.06839454,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596356647,0.06839447,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596356847,0.06839447,118410.0,118400.0,0.65506427]
["bitfinex","BTCUSD",1753596357122,0.05994938,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596357549,0.06839447,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596360617,0.06839447,118410.0,118400.0,0.65506427]
["bitfinex","BTCUSD",1753596360823,0.05994938,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596361224,0.05994931,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596361642,0.05150437,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596362337,0.04937437,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596363217,0.05781938,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596364698,0.06626447,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596365122,0.05781938,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596366019,0.05781938,118410.0,118400.0,0.65506427]
["bitfinex","BTCUSD",1753596366243,0.05781938,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596367092,0.06626447,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596367925,0.05781938,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596369365,0.06626447,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596371949,0.05781938,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596374793,0.04937437,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596374973,0.05781931,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596375346,0.06626432,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596376905,0.05781931,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596377171,0.04231931,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596377382,0.0507644,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596378249,0.05920956,118410.0,118400.0,0.65506427]
["bitfinex","BTCUSD",1753596378466,0.05920956,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596379820,0.0507644,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596384523,0.05920956,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596386425,0.05920956,118410.0,118400.0,0.65506427]
["bitfinex","BTCUSD",1753596386636,0.05920956,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596388206,0.0507644,118410.0,118400.0,0.65506427]
["bitfinex","BTCUSD",1753596388410,0.0507644,118410.0,118400.0,0.97054966]
["bitfinex","BTCUSD",1753596391712,0.05920963,118410.0,118400.0,0.82569871]
["bitfinex","BTCUSD",1753596391911,0.21966948,118410.0,118400.0,0.63809332]
["bitfinex","BTCUSD",1753596392276,0.05076483,118410.0,118400.0,0.96202422]
["bitfinex","BTCUSD",1753596392784,0.05076483,118410.0,118400.0,0.97046966]
["bitfinex","BTCUSD",1753596393437,0.05076483,118410.0,118400.0,0.97896653]
["bitfinex","BTCUSD",1753596393676,0.0423196,118410.0,118400.0,0.97896653]
["bitfinex","BTCUSD",1753596393906,0.05076476,118410.0,118400.0,0.97896653]
["bitfinex","BTCUSD",1753596394400,0.05920999,118410.0,118400.0,0.97896653]
["bitfinex","BTCUSD",1753596394853,0.21966977,118410.0,118400.0,0.8691527]
["bitfinex","BTCUSD",1753596395068,0.22865483,118410.0,118400.0,0.55366745]
["bitfinex","BTCUSD",1753596395302,0.22020974,118410.0,118400.0,0.42578745]
["bitfinex","BTCUSD",1753596395520,0.22020974,118410.0,118400.0,0.53986165]
["bitfinex","BTCUSD",1753596395736,0.22020974,118410.0,118400.0,0.54830745]
["bitfinex","BTCUSD",1753596396379,0.22020974,118410.0,118400.0,0.86379284]
["bitfinex","BTCUSD",1753596396538,0.22020974,118410.0,118400.0,0.53981058]
["bitfinex","BTCUSD",1753596396938,0.22020974,118410.0,118400.0,0.85529597]
["bitfinex","BTCUSD",1753596397168,0.22020974,118410.0,118400.0,0.86374163]
["bitfinex","BTCUSD",1753596397819,0.22020974,118410.0,118400.0,0.86890163]
["bitfinex","BTCUSD",1753596400098,0.22020974,118410.0,118400.0,0.87735086]
["bitfinex","BTCUSD",1753596400304,0.22020974,118410.0,118400.0,0.56186547]
["bitfinex","BTCUSD",1753596400506,0.22020974,118410.0,118400.0,0.87735086]
["bitfinex","BTCUSD",1753596400897,0.22020974,118410.0,118400.0,0.56186547]
["bitfinex","BTCUSD",1753596401113,0.22020974,118410.0,118400.0,0.87735086]
["bitfinex","BTCUSD",1753596401991,0.22020974,118410.0,118400.0,0.55341624]
["bitfinex","BTCUSD",1753596402234,0.22020974,118410.0,118400.0,0.86045597]
["bitfinex","BTCUSD",1753596402610,0.22020974,118410.0,118400.0,0.8689017]
["bitfinex","BTCUSD",1753596403884,0.22020974,118410.0,118400.0,0.86045597]
["bitfinex","BTCUSD",1753596404532,0.21176458,118410.0,118400.0,0.54497058]
["bitfinex","BTCUSD",1753596404736,0.20331935,118410.0,118400.0,0.85201017]
["bitfinex","BTCUSD",1753596407421,0.20331935,118410.0,118400.0,0.86045597]
["bitfinex","BTCUSD",1753596411400,0.20331935,118410.0,118400.0,0.53652478]
["bitfinex","BTCUSD",1753596411612,0.20331935,118410.0,118400.0,0.85201017]
["bitfinex","BTCUSD",1753596412910,0.20331935,118410.0,118400.0,0.65765597]
["bitfinex","BTCUSD",1753596413126,0.20331935,118410.0,118400.0,0.34217058]
["bitfinex","BTCUSD",1753596413328,0.20331935,118410.0,118400.0,0.64921017]
["bitfinex","BTCUSD",1753596415246,0.20331935,118410.0,118400.0,0.65765597]
["bitfinex","BTCUSD",1753596416616,0.18801935,118410.0,118400.0,0.65765597]
["bitfinex","BTCUSD",1753596416818,0.18801935,118410.0,118400.0,0.34217058]
["bitfinex","BTCUSD",1753596417072,0.18801935,118410.0,118400.0,0.65765597]
["bitfinex","BTCUSD",1753596418675,0.18588935,118410.0,118400.0,0.65765597]
["bitfinex","BTCUSD",1753596421775,0.18588935,118410.0,118400.0,0.6661017]
["bitfinex","BTCUSD",1753596422065,0.18588935,118410.0,118400.0,0.65765597]
["bitfinex","BTCUSD",1753596427787,0.18588935,118410.0,118400.0,0.6661017]
["bitfinex","BTCUSD",1753596429121,0.18588935,118410.0,118400.0,0.65765597]
["bitfinex","BTCUSD",1753596430005,0.18588935,118410.0,118400.0,0.34217058]
["bitfinex","BTCUSD",1753596430221,0.22301784,118410.0,118400.0,0.64921017]
["bitfinex","BTCUSD",1753596430439,0.18588935,118410.0,118400.0,0.64921017]
["bitfinex","BTCUSD",1753596432357,0.18588935,118410.0,118400.0,0.65765597]
["bitfinex","BTCUSD",1753596433646,0.20316935,118410.0,118400.0,0.65765597]
["bitfinex","BTCUSD",1753596436348,0.18786935,118410.0,118400.0,0.65765597]
["bitfinex","BTCUSD",1753596437146,0.20475931,118410.0,118400.0,0.66610163]
["bitfinex","BTCUSD",1753596437383,0.20475931,118410.0,118400.0,0.6492101]
["bitfinex","BTCUSD",1753596437709,0.20277931,118410.0,118400.0,0.6492101]
["bitfinex","BTCUSD",1753596438789,0.19433444,118410.0,118400.0,0.6492101]
["bitfinex","BTCUSD",1753596438981,0.19433444,118410.0,118400.0,0.33372471]
["bitfinex","BTCUSD",1753596439185,0.19433444,118410.0,118400.0,0.47184539]
["bitfinex","BTCUSD",1753596439456,0.18588935,118410.0,118400.0,0.48029133]
["bitfinex","BTCUSD",1753596440287,0.18588935,118410.0,118400.0,0.64921024]
["bitfinex","BTCUSD",1753596440511,0.18588935,118410.0,118400.0,0.02848]
["bitfinex","BTCUSD",1753596440660,0.58129784,118410.0,118400.0,0.46664539]
["bitfinex","BTCUSD",1753596442387,0.60057784,118410.0,118400.0,0.12784]
["bitfinex","BTCUSD",1753596444177,0.62595084,118410.0,118400.0,0.12784]
["bitfinex","BTCUSD",1753596444394,0.62595084,118410.0,118390.0,0.20284]
["bitfinex","BTCUSD",1753596444395,0.20926471,118400.0,118390.0,0.20284]
["bitfinex","BTCUSD",1753596444608,0.21133471,118400.0,118390.0,0.33068]
["bitfinex","BTCUSD",1753596444791,0.21133471,118400.0,118390.0,0.66964539]
["bitfinex","BTCUSD",1753596445200,0.55133471,118400.0,118390.0,0.66964539]
["bitfinex","BTCUSD",1753596446225,0.63169527,118400.0,118390.0,0.66964539]
["bitfinex","BTCUSD",1753596447016,0.63269527,118400.0,118390.0,0.66964539]
["bitfinex","BTCUSD",1753596447463,0.55233471,118400.0,118390.0,0.66964539]
["bitfinex","BTCUSD",1753596449969,0.55233471,118400.0,118390.0,0.35416]
["bitfinex","BTCUSD",1753596450179,0.55233471,118400.0,118390.0,0.66964539]
["bitfinex","BTCUSD",1753596454476,0.55233471,118400.0,118390.0,0.67160539]
["bitfinex","BTCUSD",1753596454724,0.55233471,118400.0,118390.0,0.67459539]
["bitfinex","BTCUSD",1753596455274,0.63269527,118400.0,118390.0,0.67459539]
["bitfinex","BTCUSD",1753596455497,0.55233471,118400.0,118390.0,0.35911]
["bitfinex","BTCUSD",1753596455732,0.55233471,118400.0,118390.0,0.67459539]
["bitfinex","BTCUSD",1753596459464,0.55233471,118400.0,118390.0,0.35911]
["bitfinex","BTCUSD",1753596459677,0.55233471,118400.0,118390.0,0.67459539]
["bitfinex","BTCUSD",1753596461013,0.55233471,118400.0,118390.0,0.47175539]
["bitfinex","BTCUSD",1753596461243,0.63015797,118400.0,118390.0,0.47175539]
["bitfinex","BTCUSD",1753596461626,0.63015797,118400.0,118390.0,0.15627]
["bitfinex","BTCUSD",1753596461832,0.63015797,118400.0,118390.0,0.47175539]
["bitfinex","BTCUSD",1753596462238,0.61375797,118400.0,118390.0,0.47175539]
["bitfinex","BTCUSD",1753596463089,0.61375797,118400.0,118390.0,0.15627]
["bitfinex","BTCUSD",1753596463330,0.61375797,118400.0,118390.0,0.47175539]
["bitfinex","BTCUSD",1753596465221,0.61375797,118400.0,118390.0,0.15627]
["bitfinex","BTCUSD",1753596465454,0.61375797,118400.0,118390.0,0.47175539]
["bitfinex","BTCUSD",1753596470161,0.61375797,118400.0,118390.0,0.15627]
["bitfinex","BTCUSD",1753596470367,0.61375797,118400.0,118390.0,0.47175539]
["bitfinex","BTCUSD",1753596473105,0.61375797,118400.0,118390.0,0.46876539]
["bitfinex","BTCUSD",1753596473317,0.62905797,118400.0,118390.0,0.46876539]
["bitfinex","BTCUSD",1753596473733,0.62905797,118400.0,118390.0,0.15328]
["bitfinex","BTCUSD",1753596475421,0.64489795,118400.0,118390.0,0.15328]
["bitfinex","BTCUSD",1753596476272,0.62905797,118400.0,118390.0,0.15328]
["bitfinex","BTCUSD",1753596478054,0.63005797,118400.0,118390.0,0.15328]
["bitfinex","BTCUSD",1753596479342,0.63005797,118400.0,118390.0,0.15132]
["bitfinex","BTCUSD",1753596483780,0.61445797,118400.0,118390.0,0.15132]
["bitfinex","BTCUSD",1753596485668,0.96237959,118400.0,118390.0,0.15132]
["bitfinex","BTCUSD",1753596485870,0.6468942,118400.0,118390.0,0.15132]
["bitfinex","BTCUSD",1753596486081,0.96237959,118400.0,118390.0,0.15132]
["bitfinex","BTCUSD",1753596486272,0.98962683,118400.0,118390.0,0.12784]
["bitfinex","BTCUSD",1753596486556,0.98962741,118400.0,118390.0,0.12784]
["bitfinex","BTCUSD",1753596488112,1.07410471,118400.0,118390.0,0.12784]
["bitfinex","BTCUSD",1753596488725,0.75861932,118400.0,118390.0,0.12784]
["bitfinex","BTCUSD",1753596488947,1.07410471,118400.0,118390.0,0.12784]
["bitfinex","BTCUSD",1753596489153,1.09948171,118400.0,118390.0,0.12784]
["bitfinex","BTCUSD",1753596489328,1.09848171,118400.0,118390.0,0.12784]
["bitfinex","BTCUSD",1753596489682,1.10148171,118400.0,118390.0,0.12784]
["bitfinex","BTCUSD",1753596490231,1.10348171,118400.0,118390.0,0.12784]
["bitfinex","BTCUSD",1753596492073,1.10347842,118400.0,118390.0,0.12784]
["bitfinex","BTCUSD",1753596495009,1.10347773,118400.0,118390.0,0.12784]
["bitfinex","BTCUSD",1753596495596,0.51737969,118390.0,118380.0,0.02606]
["bitfinex","BTCUSD",1753596495792,0.60185699,118390.0,118380.0,0.15599]
["bitfinex","BTCUSD",1753596497021,0.60385699,118390.0,118380.0,0.15599]
["bitfinex","BTCUSD",1753596497632,0.60585699,118390.0,118380.0,0.15599]
["bitfinex","BTCUSD",1753596500442,0.61443831,118390.0,118380.0,0.15599]
["bitfinex","BTCUSD",1753596500652,0.52996101,118390.0,118380.0,0.15599]
["bitfinex","BTCUSD",1753596501057,0.52996101,118390.0,118380.0,0.47147539]
["bitfinex","BTCUSD",1753596501460,0.52996101,118390.0,118380.0,0.15599]
["bitfinex","BTCUSD",1753596501668,0.52996101,118390.0,118380.0,0.47147539]
["bitfinex","BTCUSD",1753596505210,0.52996101,118390.0,118380.0,0.15599]
["bitfinex","BTCUSD",1753596505485,0.61443831,118390.0,118380.0,0.47147539]
["bitfinex","BTCUSD",1753596506429,0.61644831,118390.0,118380.0,0.15599]
["bitfinex","BTCUSD",1753596508120,0.53197101,118390.0,118380.0,0.15599]
["bitfinex","BTCUSD",1753596508325,0.53197101,118390.0,118380.0,0.47147539]
["bitfinex","BTCUSD",1753596509365,0.53197101,118390.0,118380.0,0.15599]
["bitfinex","BTCUSD",1753596509551,0.53197101,118390.0,118380.0,0.47147539]
["bitfinex","BTCUSD",1753596510663,0.52996101,118390.0,118380.0,0.47147539]
["bitfinex","BTCUSD",1753596510889,0.61443831,118390.0,118380.0,0.47147539]
["bitfinex","BTCUSD",1753596512402,0.60585699,118390.0,118380.0,0.47147539]
["bitfinex","BTCUSD",1753596512599,0.60786699,118390.0,118380.0,0.47147539]
["bitfinex","BTCUSD",1753596515590,0.61638393,118390.0,118380.0,0.47147539]
["bitfinex","BTCUSD",1753596516201,0.63223276,118390.0,118380.0,0.47147539]
["bitfinex","BTCUSD",1753596516574,0.63223276,118390.0,118380.0,0.15599]
["bitfinex","BTCUSD",1753596516788,0.63223276,118390.0,118380.0,0.15282]
["bitfinex","BTCUSD",1753596517971,0.01689666,118360.0,118350.0,0.4277183]
["bitfinex","BTCUSD",1753596518188,0.00844822,118360.0,118350.0,0.65051461]
["bitfinex","BTCUSD",1753596518399,0.01689666,118360.0,118350.0,0.65051461]
["bitfinex","BTCUSD",1753596518611,0.01689659,118360.0,118350.0,0.67792461]
["bitfinex","BTCUSD",1753596519246,0.01689659,118360.0,118350.0,1.30994385]
["bitfinex","BTCUSD",1753596519681,0.01689659,118360.0,118350.0,0.67897307]
["bitfinex","BTCUSD",1753596519905,0.0253451,118360.0,118350.0,1.30994385]
["bitfinex","BTCUSD",1753596520091,0.01689659,118360.0,118350.0,1.30994385]
["bitfinex","BTCUSD",1753596520411,0.01689659,118360.0,118350.0,1.31822023]
["bitfinex","BTCUSD",1753596520622,0.01689659,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596520960,0.0253451,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596521276,0.01689659,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596522313,0.00844822,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596525495,0.01689659,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596526002,0.00844822,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596530235,0.01689659,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596530823,0.0253451,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596531239,0.02534503,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596531465,0.00844822,118360.0,118350.0,0.68824945]
["bitfinex","BTCUSD",1753596531681,0.01689659,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596531876,0.00844822,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596532013,0.01689659,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596532232,0.00844822,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596533381,0.01689652,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596534859,0.00844822,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596536090,0.01689652,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596537142,0.01693652,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596537353,0.00848822,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596537561,0.01693659,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596537767,0.00848822,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596537946,0.01693659,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596540342,0.01693659,118360.0,118350.0,0.68824945]
["bitfinex","BTCUSD",1753596540582,0.01693659,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596540902,0.01693659,118360.0,118350.0,0.68824945]
["bitfinex","BTCUSD",1753596541298,0.01693659,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596543038,0.02538503,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596544473,0.01693659,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596545324,0.0253851,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596546027,0.01693659,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596547324,0.02538503,118360.0,118350.0,1.31922023]
["bitfinex","BTCUSD",1753596548338,0.02538503,118360.0,118350.0,1.11634023]
["bitfinex","BTCUSD",1753596549720,0.02538503,118360.0,118350.0,0.48536945]
["bitfinex","BTCUSD",1753596549934,0.03383361,118360.0,118350.0,1.11634023]
["bitfinex","BTCUSD",1753596550127,0.02538503,118360.0,118350.0,1.11634023]
["bitfinex","BTCUSD",1753596551564,0.03383361,118360.0,118350.0,1.11634023]
["bitfinex","BTCUSD",1753596551886,0.02538503,118360.0,118350.0,1.11634023]
["bitfinex","BTCUSD",1753596553086,0.01693659,118360.0,118350.0,1.11634023]
["bitfinex","BTCUSD",1753596553561,0.0253851,118360.0,118350.0,1.11634023]
["bitfinex","BTCUSD",1753596554420,0.01693659,118360.0,118350.0,1.11634023]
["bitfinex","BTCUSD",1753596555175,0.0253851,118360.0,118350.0,1.11634023]
["bitfinex","BTCUSD",1753596555937,0.01693659,118360.0,118350.0,1.11634023]
["bitfinex","BTCUSD",1753596558342,0.02538503,118360.0,118350.0,1.11634023]
["bitfinex","BTCUSD",1753596559284,0.24010257,118360.0,118350.0,0.12988846]
["bitfinex","BTCUSD",1753596559519,0.57839309,118360.0,118350.0,0.44537385]
["bitfinex","BTCUSD",1753596560392,0.57839309,118360.0,118350.0,0.31753385]
["bitfinex","BTCUSD",1753596560608,0.57839309,118360.0,118350.0,0.44537385]
["bitfinex","BTCUSD",1753596561442,0.57839309,118360.0,118350.0,0.44437385]
["bitfinex","BTCUSD",1753596561590,0.65631677,118360.0,118350.0,0.44437385]
["bitfinex","BTCUSD",1753596561797,0.65731677,118360.0,118350.0,0.44437385]
["bitfinex","BTCUSD",1753596563131,0.65731677,118360.0,118350.0,0.44337385]
["bitfinex","BTCUSD",1753596564450,0.57939309,118360.0,118350.0,0.44337385]
["bitfinex","BTCUSD",1753596566110,0.56320309,118360.0,118350.0,0.44337385]
["bitfinex","BTCUSD",1753596567272,0.56320309,118360.0,118350.0,0.12788846]
["bitfinex","BTCUSD",1753596567477,0.56320309,118360.0,118350.0,0.44337385]
["bitfinex","BTCUSD",1753596570934,0.56320309,118360.0,118350.0,0.46669385]
["bitfinex","BTCUSD",1753596571145,0.64465039,118360.0,118350.0,0.46669385]
["bitfinex","BTCUSD",1753596574403,0.64465039,118360.0,118350.0,0.15120846]
["bitfinex","BTCUSD",1753596574620,0.64465039,118360.0,118350.0,0.46669385]
["bitfinex","BTCUSD",1753596578277,0.64465039,118360.0,118350.0,0.46880385]
["bitfinex","BTCUSD",1753596584976,0.56017309,118360.0,118350.0,0.46880385]
["bitfinex","BTCUSD",1753596585469,0.54487309,118360.0,118350.0,0.47205385]
["bitfinex","BTCUSD",1753596586236,0.56007309,118360.0,118350.0,0.12788846]
["bitfinex","BTCUSD",1753596586444,0.57943309,118360.0,118350.0,0.44337385]
["bitfinex","BTCUSD",1753596586668,0.57943309,118360.0,118350.0,0.12788846]
["bitfinex","BTCUSD",1753596588558,0.66038654,118360.0,118350.0,0.15120846]
["bitfinex","BTCUSD",1753596588737,0.66038654,118360.0,118350.0,0.46669385]
["bitfinex","BTCUSD",1753596589008,0.66038654,118360.0,118350.0,0.15120846]
["bitfinex","BTCUSD",1753596589436,0.57590924,118360.0,118350.0,0.15120846]
["bitfinex","BTCUSD",1753596589717,0.56007309,118360.0,118350.0,0.15120846]
["bitfinex","BTCUSD",1753596590728,0.57591384,118360.0,118350.0,0.15120846]
["bitfinex","BTCUSD",1753596591374,0.56007309,118360.0,118350.0,0.15120846]
["bitfinex","BTCUSD",1753596593509,0.57591601,118360.0,118350.0,0.15120846]
["bitfinex","BTCUSD",1753596593765,0.66039331,118360.0,118350.0,0.15120846]
["bitfinex","BTCUSD",1753596594226,0.67975331,118360.0,118350.0,0.12788846]
["bitfinex","BTCUSD",1753596594443,0.9790487,118360.0,118350.0,0.12788846]
["bitfinex","BTCUSD",1753596594863,0.66356331,118360.0,118350.0,0.12788846]
["bitfinex","BTCUSD",1753596595525,0.66356331,118360.0,118350.0,0.15213846]
["bitfinex","BTCUSD",1753596596167,0.66039331,118360.0,118350.0,0.15213846]
["bitfinex","BTCUSD",1753596603550,0.64455039,118360.0,118350.0,0.15213846]
["bitfinex","BTCUSD",1753596603799,0.66038279,118360.0,118350.0,0.15213846]
["bitfinex","BTCUSD",1753596604061,0.97586818,118360.0,118350.0,0.15213846]
["bitfinex","BTCUSD",1753596604936,0.66038279,118360.0,118350.0,0.15213846]
["bitfinex","BTCUSD",1753596605161,0.97586818,118360.0,118350.0,0.15213846]
["bitfinex","BTCUSD",1753596606296,0.89139088,118360.0,118350.0,0.15213846]
["bitfinex","BTCUSD",1753596606910,0.57590549,118360.0,118350.0,0.15213846]
["bitfinex","BTCUSD",1753596608082,0.56070549,118360.0,118350.0,0.15213846]
["bitfinex","BTCUSD",1753596608320,0.56070549,118360.0,118350.0,0.15729846]
["bitfinex","BTCUSD",1753596613905,0.54470549,118360.0,118350.0,0.15729846]
["bitfinex","BTCUSD",1753596614146,0.62918279,118360.0,118350.0,0.15729846]
["bitfinex","BTCUSD",1753596615399,0.62918689,118360.0,118350.0,0.15729846]
["bitfinex","BTCUSD",1753596619547,0.6291997,118360.0,118350.0,0.15729846]
["bitfinex","BTCUSD",1753596621279,0.62919966,118360.0,118350.0,0.15729846]
["bitfinex","BTCUSD",1753596626981,0.62919966,118360.0,118350.0,0.15414846]
["bitfinex","BTCUSD",1753596629931,0.62919672,118360.0,118350.0,0.15414846]
["bitfinex","BTCUSD",1753596631966,0.94468211,118360.0,118350.0,0.15414846]
["bitfinex","BTCUSD",1753596632149,0.62919672,118360.0,118350.0,0.15414846]
["bitfinex","BTCUSD",1753596634168,0.96028211,118360.0,118350.0,0.15213846]
["bitfinex","BTCUSD",1753596634383,0.99484211,118360.0,118350.0,0.12788846]
["bitfinex","BTCUSD",1753596635231,0.97865211,118360.0,118350.0,0.12788846]
["bitfinex","BTCUSD",1753596635839,0.97865188,118360.0,118350.0,0.12788846]
["bitfinex","BTCUSD",1753596636463,0.89417458,118360.0,118350.0,0.12788846]
["bitfinex","BTCUSD",1753596637260,0.89417458,118360.0,118350.0,0.15225846]
["bitfinex","BTCUSD",1753596637467,0.89120458,118360.0,118350.0,0.15225846]
["bitfinex","BTCUSD",1753596638434,0.87580458,118360.0,118350.0,0.15225846]
["bitfinex","BTCUSD",1753596640280,0.87580461,118360.0,118350.0,0.15225846]
["bitfinex","BTCUSD",1753596641134,0.95700424,118360.0,118350.0,0.15225846]
["bitfinex","BTCUSD",1753596641741,0.95700251,118360.0,118350.0,0.15225846]
["bitfinex","BTCUSD",1753596642363,0.94140251,118360.0,118350.0,0.15225846]
["bitfinex","BTCUSD",1753596642605,0.62591712,118360.0,118350.0,0.15225846]
["bitfinex","BTCUSD",1753596643704,0.62591712,118360.0,118350.0,0.15439846]
["bitfinex","BTCUSD",1753596647476,0.54471749,118360.0,118350.0,0.15439846]
["bitfinex","BTCUSD",1753596648354,0.54471749,118360.0,118350.0,0.15741846]
["bitfinex","BTCUSD",1753596650551,0.54471711,118360.0,118350.0,0.15741846]
["bitfinex","BTCUSD",1753596653485,0.56061711,118360.0,118350.0,0.15439846]
["bitfinex","BTCUSD",1753596653945,0.54477309,118360.0,118350.0,0.15439846]
["bitfinex","BTCUSD",1753596654159,0.62925039,118360.0,118350.0,0.15439846]
["bitfinex","BTCUSD",1753596654314,0.61335039,118360.0,118350.0,0.15439846]
["bitfinex","BTCUSD",1753596655205,0.61335039,118360.0,118350.0,0.15735846]
["bitfinex","BTCUSD",1753596655651,0.62919433,118360.0,118350.0,0.15735846]
["bitfinex","BTCUSD",1753596656083,0.61335039,118360.0,118350.0,0.15735846]
["bitfinex","BTCUSD",1753596656712,0.62919326,118360.0,118350.0,0.15735846]
["bitfinex","BTCUSD",1753596658350,0.61335039,118360.0,118350.0,0.15735846]
["bitfinex","BTCUSD",1753596658586,0.62919287,118360.0,118350.0,0.15439846]
["bitfinex","BTCUSD",1753596659502,0.18588894,118350.0,118330.0,0.0824]
["bitfinex","BTCUSD",1753596659744,0.18588894,118350.0,118330.0,0.08244847]
["bitfinex","BTCUSD",1753596659745,0.51745464,118340.0,118330.0,0.08244847]
["bitfinex","BTCUSD",1753596659983,0.51745464,118340.0,118330.0,0.21828847]
["bitfinex","BTCUSD",1753596660217,0.51745464,118340.0,118330.0,0.53377386]
["bitfinex","BTCUSD",1753596661434,0.52590465,118340.0,118330.0,0.55647386]
["bitfinex","BTCUSD",1753596661677,0.52790465,118340.0,118330.0,0.55647386]
["bitfinex","BTCUSD",1753596661903,0.52790465,118340.0,118330.0,0.24098847]
["bitfinex","BTCUSD",1753596662141,0.52790465,118340.0,118330.0,0.55647386]
["bitfinex","BTCUSD",1753596662648,0.52990465,118340.0,118330.0,0.55647386]
["bitfinex","BTCUSD",1753596663405,0.00845087,118330.0,118320.0,0.16903233]
["bitfinex","BTCUSD",1753596663651,0.05845087,118330.0,118320.0,0.85076946]
["bitfinex","BTCUSD",1753596663881,0.05845087,118330.0,118320.0,0.84865655]
["bitfinex","BTCUSD",1753596664078,0.55901884,118330.0,118320.0,0.84865655]
["bitfinex","BTCUSD",1753596664774,0.56001884,118330.0,118320.0,0.84865655]
["bitfinex","BTCUSD",1753596665299,0.56001884,118330.0,118320.0,0.55883116]
["bitfinex","BTCUSD",1753596665734,0.56101884,118330.0,118320.0,0.55883116]
["bitfinex","BTCUSD",1753596666350,0.56101884,118330.0,118320.0,0.59043116]
["bitfinex","BTCUSD",1753596667566,0.22101884,118330.0,118320.0,0.59043116]
["bitfinex","BTCUSD",1753596667783,0.22101884,118330.0,118320.0,0.59482655]
["bitfinex","BTCUSD",1753596668400,0.54089962,118330.0,118320.0,0.27494577]
["bitfinex","BTCUSD",1753596673174,0.49089962,118330.0,118320.0,0.27494577]
["bitfinex","BTCUSD",1753596673389,0.102,118330.0,118320.0,0.54163855]
["bitfinex","BTCUSD",1753596673591,0.43033107,118330.0,118320.0,0.54163862]
["bitfinex","BTCUSD",1753596673791,0.37188078,118330.0,118320.0,0.55008977]
["bitfinex","BTCUSD",1753596674025,0.42188078,118330.0,118320.0,0.54163862]
["bitfinex","BTCUSD",1753596674235,0.42188078,118330.0,118320.0,0.55008977]
["bitfinex","BTCUSD",1753596674460,0.43033115,118330.0,118320.0,0.54358977]
["bitfinex","BTCUSD",1753596675463,0.45383107,118330.0,118320.0,0.54358977]
["bitfinex","BTCUSD",1753596675664,0.13395029,118330.0,118320.0,0.54358977]
["bitfinex","BTCUSD",1753596675879,0.44538078,118330.0,118320.0,0.54358977]
["bitfinex","BTCUSD",1753596676664,0.1255,118330.0,118320.0,0.54358977]
["bitfinex","BTCUSD",1753596676886,0.3198708,118330.0,118320.0,0.22550577]
["bitfinex","BTCUSD",1753596677096,0.17546196,118330.0,118320.0,0.25028577]
["bitfinex","BTCUSD",1753596677300,0.15085181,118330.0,118320.0,0.27413742]
["bitfinex","BTCUSD",1753596677502,0.1593026,118330.0,118320.0,0.26864577]
["bitfinex","BTCUSD",1753596677910,0.47918338,118330.0,118320.0,0.26864577]
["bitfinex","BTCUSD",1753596678308,0.47073294,118330.0,118320.0,0.26864577]
["bitfinex","BTCUSD",1753596678510,0.62285041,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596679112,0.30296963,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596679330,0.62285041,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596679503,0.61439962,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596680415,0.29451884,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596680646,0.61439962,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596681698,0.29451884,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596681930,0.31912884,118330.0,118320.0,0.31538204]
["bitfinex","BTCUSD",1753596682137,0.63900962,118330.0,118320.0,0.31538204]
["bitfinex","BTCUSD",1753596682569,0.63900962,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596684566,0.31912884,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596684777,0.63900962,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596685217,0.31912884,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596685424,0.63900962,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596687235,0.32107884,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596687431,0.64095962,118330.0,118320.0,0.26568577]
["bitfinex","BTCUSD",1753596687668,0.64095962,118330.0,118320.0,0.25028577]
["bitfinex","BTCUSD",1753596689021,0.32107884,118330.0,118320.0,0.25028577]
["bitfinex","BTCUSD",1753596689491,0.64095962,118330.0,118320.0,0.25028577]
["bitfinex","BTCUSD",1753596691616,0.32107884,118330.0,118320.0,0.25028577]
["bitfinex","BTCUSD",1753596691849,0.64095962,118330.0,118320.0,0.25028577]
["bitfinex","BTCUSD",1753596692333,0.65786093,118330.0,118320.0,0.25028577]
["bitfinex","BTCUSD",1753596692809,0.66631172,118330.0,118320.0,0.25028577]
["bitfinex","BTCUSD",1753596693283,0.66631172,118330.0,118320.0,0.25873742]
["bitfinex","BTCUSD",1753596693518,0.66631172,118330.0,118320.0,0.25028577]
["bitfinex","BTCUSD",1753596693746,0.65786135,118330.0,118320.0,0.25028577]
["bitfinex","BTCUSD",1753596693974,0.49729309,118330.0,118320.0,0.25873742]
["bitfinex","BTCUSD",1753596694227,0.48884215,118330.0,118320.0,0.43622213]
["bitfinex","BTCUSD",1753596694438,0.49729309,118330.0,118320.0,0.44467357]
["bitfinex","BTCUSD",1753596694684,0.48884215,118330.0,118320.0,0.45312494]
["bitfinex","BTCUSD",1753596695362,0.45383115,118330.0,118320.0,0.46962458]
["bitfinex","BTCUSD",1753596695610,0.45383115,118330.0,118320.0,0.56566303]
["bitfinex","BTCUSD",1753596695803,0.45383107,118330.0,118320.0,0.56566303]
["bitfinex","BTCUSD",1753596696049,0.1255,118330.0,118320.0,0.56566303]
["bitfinex","BTCUSD",1753596696249,0.44538078,118330.0,118320.0,0.56566303]
["bitfinex","BTCUSD",1753596697374,0.45383107,118330.0,118320.0,0.56566303]
["bitfinex","BTCUSD",1753596697572,0.15085131,118330.0,118320.0,0.47273422]
["bitfinex","BTCUSD",1753596697771,0.47073209,118330.0,118320.0,0.46962422]
["bitfinex","BTCUSD",1753596697943,0.47918274,118330.0,118320.0,0.461173]
["bitfinex","BTCUSD",1753596699069,0.47918274,118330.0,118320.0,0.46962422]
["bitfinex","BTCUSD",1753596699312,0.47918274,118330.0,118320.0,0.461173]
["bitfinex","BTCUSD",1753596699564,0.47918274,118330.0,118320.0,0.54564709]
["bitfinex","BTCUSD",1753596700371,0.48763346,118330.0,118320.0,0.5371958]
["bitfinex","BTCUSD",1753596700559,0.48763346,118330.0,118320.0,0.54564709]
["bitfinex","BTCUSD",1753596700791,0.48763396,118330.0,118320.0,0.5371958]
["bitfinex","BTCUSD",1753596701039,0.48763439,118330.0,118320.0,0.53719608]
["bitfinex","BTCUSD",1753596701272,0.47073273,118330.0,118320.0,0.54564745]
["bitfinex","BTCUSD",1753596701722,0.47073273,118330.0,118320.0,0.55409874]
["bitfinex","BTCUSD",1753596701949,0.47073273,118330.0,118320.0,0.54564745]
["bitfinex","BTCUSD",1753596702186,0.50746273,118330.0,118320.0,0.54564745]
["bitfinex","BTCUSD",1753596702443,0.50746273,118330.0,118320.0,0.55409874]
["bitfinex","BTCUSD",1753596702641,0.50746273,118330.0,118320.0,0.54564745]
["bitfinex","BTCUSD",1753596702927,0.5159136,118330.0,118320.0,0.53719608]
["bitfinex","BTCUSD",1753596703164,0.5159136,118330.0,118320.0,0.54564745]
["bitfinex","BTCUSD",1753596704329,0.5159136,118330.0,118320.0,0.53719608]
["bitfinex","BTCUSD",1753596704628,0.5159136,118330.0,118320.0,0.54564766]
["bitfinex","BTCUSD",1753596704867,0.50746273,118330.0,118320.0,0.56255032]
["bitfinex","BTCUSD",1753596705289,0.51591352,118330.0,118320.0,0.55409903]
["bitfinex","BTCUSD",1753596705715,0.51591352,118330.0,118320.0,0.56255032]
["bitfinex","BTCUSD",1753596705923,0.51591352,118330.0,118320.0,0.55409903]
["bitfinex","BTCUSD",1753596706342,0.19603274,118330.0,118320.0,0.56255032]
["bitfinex","BTCUSD",1753596706544,0.52436439,118330.0,118320.0,0.55409903]
["bitfinex","BTCUSD",1753596706936,0.51591352,118330.0,118320.0,0.55409903]
["bitfinex","BTCUSD",1753596707148,0.51591352,118330.0,118320.0,0.56255032]
["bitfinex","BTCUSD",1753596707358,0.51591352,118330.0,118320.0,0.53719622]
["bitfinex","BTCUSD",1753596707570,0.52436446,118330.0,118320.0,0.54564759]
["bitfinex","BTCUSD",1753596707780,0.51591352,118330.0,118320.0,0.54564759]
["bitfinex","BTCUSD",1753596707999,0.51591352,118330.0,118320.0,0.55409888]
["bitfinex","BTCUSD",1753596708200,0.51591352,118330.0,118320.0,0.54564759]
["bitfinex","BTCUSD",1753596708555,0.49901201,118330.0,118320.0,0.55409888]
["bitfinex","BTCUSD",1753596708803,0.49901201,118330.0,118320.0,0.5625501]
["bitfinex","BTCUSD",1753596709015,0.49901201,118330.0,118320.0,0.5625496]
["bitfinex","BTCUSD",1753596709445,0.49901201,118330.0,118320.0,0.55409845]
["bitfinex","BTCUSD",1753596709651,0.49901201,118330.0,118320.0,0.5625496]
["bitfinex","BTCUSD",1753596710479,0.18758195,118330.0,118320.0,0.5625496]
["bitfinex","BTCUSD",1753596710710,0.50746273,118330.0,118320.0,0.5625496]
["bitfinex","BTCUSD",1753596711110,0.50746273,118330.0,118320.0,0.55409845]
["bitfinex","BTCUSD",1753596712011,0.18758195,118330.0,118320.0,0.55409845]
["bitfinex","BTCUSD",1753596712219,0.17913123,118330.0,118320.0,0.5625496]
["bitfinex","BTCUSD",1753596712400,0.49901201,118330.0,118320.0,0.5625496]
["bitfinex","BTCUSD",1753596714057,0.49901201,118330.0,118320.0,0.5460496]
["bitfinex","BTCUSD",1753596714488,0.5074628,118330.0,118320.0,0.57114344]
["bitfinex","BTCUSD",1753596714656,0.5074628,118330.0,118320.0,0.54629229]
["bitfinex","BTCUSD",1753596714657,0.5095328,118330.0,118320.0,0.54629229]
["bitfinex","BTCUSD",1753596715302,0.5095328,118330.0,118320.0,0.55474344]
["bitfinex","BTCUSD",1753596715555,0.50108201,118330.0,118320.0,0.55474344]
["bitfinex","BTCUSD",1753596715736,0.5095328,118330.0,118320.0,0.54629229]
["bitfinex","BTCUSD",1753596715932,0.5095328,118330.0,118320.0,0.55474344]
["bitfinex","BTCUSD",1753596716583,0.50953273,118330.0,118320.0,0.55474344]
["bitfinex","BTCUSD",1753596718428,0.18965195,118330.0,118320.0,0.55474344]
["bitfinex","BTCUSD",1753596718573,0.50953273,118330.0,118320.0,0.55474344]
["bitfinex","BTCUSD",1753596719883,0.51798352,118330.0,118320.0,0.55474344]
["bitfinex","BTCUSD",1753596720503,0.51798352,118330.0,118320.0,0.43016344]
["bitfinex","BTCUSD",1753596720721,0.51798352,118330.0,118320.0,0.55591229]
["bitfinex","BTCUSD",1753596720950,0.52945439,118330.0,118320.0,0.55591229]
["bitfinex","BTCUSD",1753596721162,0.52945439,118330.0,118320.0,0.56436344]
["bitfinex","BTCUSD",1753596721374,0.52945439,118330.0,118320.0,0.55591229]
["bitfinex","BTCUSD",1753596721584,0.52100352,118330.0,118320.0,0.56436344]
["bitfinex","BTCUSD",1753596722251,0.52100352,118330.0,118320.0,0.55591229]
["bitfinex","BTCUSD",1753596722680,0.52945439,118330.0,118320.0,0.55591229]
["bitfinex","BTCUSD",1753596725091,0.52945475,118330.0,118320.0,0.54746107]
["bitfinex","BTCUSD",1753596725983,0.52945475,118330.0,118320.0,0.75042107]
["bitfinex","BTCUSD",1753596726225,0.52945475,118330.0,118320.0,0.75887229]
["bitfinex","BTCUSD",1753596726939,0.20957397,118330.0,118320.0,0.75887229]
["bitfinex","BTCUSD",1753596727193,0.52945475,118330.0,118320.0,0.75887229]
["bitfinex","BTCUSD",1753596727419,0.52945475,118330.0,118320.0,0.75042107]
["bitfinex","BTCUSD",1753596727630,0.52945475,118330.0,118320.0,0.75887229]
["bitfinex","BTCUSD",1753596727841,0.52945475,118330.0,118320.0,0.75042107]
["bitfinex","BTCUSD",1753596728065,0.46228187,118330.0,118320.0,0.78327222]
["bitfinex","BTCUSD",1753596728295,0.47073266,118330.0,118320.0,0.78327222]
["bitfinex","BTCUSD",1753596728496,0.50572266,118330.0,118320.0,0.78327222]
["bitfinex","BTCUSD",1753596728713,0.50572266,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596728920,0.50779266,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596729341,0.50779259,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596730627,0.51624338,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596731082,0.50779245,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596731297,0.50779238,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596731990,0.49934173,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596732258,0.51081231,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596732560,0.47073231,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596732836,0.47073231,118330.0,118320.0,0.78327222]
["bitfinex","BTCUSD",1753596733036,0.50572231,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596733301,0.51417303,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596733507,0.51624303,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596733760,0.50779231,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596733995,0.51624296,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596734198,0.50779231,118330.0,118320.0,0.75887222]
["bitfinex","BTCUSD",1753596735236,0.52469383,118330.0,118320.0,0.75887229]
["bitfinex","BTCUSD",1753596735656,0.52469383,118330.0,118320.0,0.76732344]
["bitfinex","BTCUSD",1753596735657,0.49089122,118330.0,118320.0,0.76732344]
["bitfinex","BTCUSD",1753596735860,0.49934173,118330.0,118320.0,0.76732344]
["bitfinex","BTCUSD",1753596736276,0.50779238,118330.0,118320.0,0.76732344]
["bitfinex","BTCUSD",1753596736476,0.50779231,118330.0,118320.0,0.76732344]
["bitfinex","BTCUSD",1753596737068,0.51624296,118330.0,118320.0,0.76732344]
["bitfinex","BTCUSD",1753596737520,0.51624303,118330.0,118320.0,0.76732344]
["bitfinex","BTCUSD",1753596738104,0.5246939,118330.0,118320.0,0.75887229]
["bitfinex","BTCUSD",1753596738546,0.48763382,118330.0,118320.0,0.76732344]
["bitfinex","BTCUSD",1753596738953,0.52262382,118330.0,118320.0,0.76732344]
["bitfinex","BTCUSD",1753596739196,0.52469382,118330.0,118320.0,0.76732344]
["bitfinex","BTCUSD",1753596739594,0.52469425,118330.0,118320.0,0.75887229]
["bitfinex","BTCUSD",1753596739798,0.52771425,118330.0,118320.0,0.75887229]
["bitfinex","BTCUSD",1753596740247,0.51926338,118330.0,118320.0,0.75887229]
["bitfinex","BTCUSD",1753596740462,0.52771425,118330.0,118320.0,0.76732344]
["bitfinex","BTCUSD",1753596740923,0.51926338,118330.0,118320.0,0.76732344]
["bitfinex","BTCUSD",1753596741097,0.52771468,118330.0,118320.0,0.75042107]
["bitfinex","BTCUSD",1753596741513,0.52771468,118330.0,118320.0,0.75887229]
["bitfinex","BTCUSD",1753596741700,0.52771468,118330.0,118320.0,0.73617229]
["bitfinex","BTCUSD",1753596741879,0.52771468,118330.0,118320.0,0.72772107]
["bitfinex","BTCUSD",1753596742450,0.67983222,118330.0,118320.0,0.71926985]
["bitfinex","BTCUSD",1753596742668,0.67138143,118330.0,118320.0,0.71926985]
["bitfinex","BTCUSD",1753596745492,0.67138143,118330.0,118320.0,0.72772122]
["bitfinex","BTCUSD",1753596746108,0.67138143,118330.0,118320.0,0.71926985]
["bitfinex","BTCUSD",1753596746355,1.00721134,118330.0,118320.0,0.44545961]
["bitfinex","BTCUSD",1753596746562,0.36744978,118330.0,118320.0,0.45391126]
["bitfinex","BTCUSD",1753596746768,1.00721134,118330.0,118320.0,0.45391126]
["bitfinex","BTCUSD",1753596747005,0.67887962,118330.0,118320.0,0.45391126]
["bitfinex","BTCUSD",1753596747238,0.35899884,118330.0,118320.0,0.52766665]
["bitfinex","BTCUSD",1753596747450,0.67887962,118330.0,118320.0,0.52766665]
["bitfinex","BTCUSD",1753596748291,0.67887962,118330.0,118320.0,0.519215]
["bitfinex","BTCUSD",1753596748868,0.35899884,118330.0,118320.0,0.386335]
["bitfinex","BTCUSD",1753596749069,0.67887962,118330.0,118320.0,0.52786665]
["bitfinex","BTCUSD",1753596749276,0.67887962,118330.0,118320.0,0.70535129]
["bitfinex","BTCUSD",1753596750086,0.67887962,118330.0,118320.0,0.69689978]
["bitfinex","BTCUSD",1753596750449,0.67887962,118330.0,118320.0,0.39478665]
["bitfinex","BTCUSD",1753596750674,0.67887962,118330.0,118320.0,0.52786665]
["bitfinex","BTCUSD",1753596751066,0.67887962,118330.0,118320.0,0.39478665]
["bitfinex","BTCUSD",1753596751282,0.67887962,118330.0,118320.0,0.52798665]
["bitfinex","BTCUSD",1753596752559,0.67887962,118330.0,118320.0,0.519535]
["bitfinex","BTCUSD",1753596754025,0.35899884,118330.0,118320.0,0.519535]
["bitfinex","BTCUSD",1753596754234,0.67887962,118330.0,118320.0,0.52798665]
["bitfinex","BTCUSD",1753596754387,0.67887962,118330.0,118320.0,0.519535]
["bitfinex","BTCUSD",1753596754803,0.67887962,118330.0,118320.0,0.519375]
["bitfinex","BTCUSD",1753596758312,0.67887962,118330.0,118320.0,0.52782665]
["bitfinex","BTCUSD",1753596758529,0.67887962,118330.0,118320.0,0.52778665]
["bitfinex","BTCUSD",1753596758753,0.35899884,118330.0,118320.0,0.52778665]
["bitfinex","BTCUSD",1753596758976,0.67887962,118330.0,118320.0,0.519335]
["bitfinex","BTCUSD",1753596761298,0.67887962,118330.0,118320.0,0.49424116]
["bitfinex","BTCUSD",1753596762232,0.35899884,118330.0,118320.0,0.49424116]
["bitfinex","BTCUSD",1753596762435,0.67887962,118330.0,118320.0,0.49424116]
["bitfinex","BTCUSD",1753596764220,0.35899884,118330.0,118320.0,0.50269274]
["bitfinex","BTCUSD",1753596764561,0.63975179,118330.0,118320.0,0.77711882]
["bitfinex","BTCUSD",1753596764731,0.63975179,118330.0,118320.0,0.78557004]
["bitfinex","BTCUSD",1753596764931,0.63975179,118330.0,118320.0,0.64447882]
["bitfinex","BTCUSD",1753596765257,0.63975179,118330.0,118320.0,0.79402148]
["bitfinex","BTCUSD",1753596765461,0.31987101,118330.0,118320.0,0.79402148]
["bitfinex","BTCUSD",1753596765671,0.63975179,118330.0,118320.0,0.79402148]
["bitfinex","BTCUSD",1753596766350,0.63975179,118330.0,118320.0,0.76117019]
["bitfinex","BTCUSD",1753596767441,0.63975179,118330.0,118320.0,0.76962148]
["bitfinex","BTCUSD",1753596768577,0.63975179,118330.0,118320.0,0.76962112]
["bitfinex","BTCUSD",1753596768786,0.47073295,118330.0,118320.0,0.76962112]
["bitfinex","BTCUSD",1753596769224,0.15085217,118330.0,118320.0,0.76962076]
["bitfinex","BTCUSD",1753596769421,0.47073295,118330.0,118320.0,0.79332076]
["bitfinex","BTCUSD",1753596769936,0.09240073,118330.0,118320.0,0.74482076]
["bitfinex","BTCUSD",1753596770093,0.37918281,118330.0,118320.0,0.74482076]
["bitfinex","BTCUSD",1753596770281,0.42073209,118330.0,118320.0,0.76902076]
["bitfinex","BTCUSD",1753596770484,0.0755,118330.0,118320.0,0.79272076]
["bitfinex","BTCUSD",1753596770720,0.0255,118330.0,118320.0,1.13005056]
["bitfinex","BTCUSD",1753596771396,0.0245,118330.0,118320.0,1.13005056]
["bitfinex","BTCUSD",1753596771626,0.05,118330.0,118320.0,1.13005056]
["bitfinex","BTCUSD",1753596771855,0.36988078,118340.0,118330.0,0.2422708]
["bitfinex","BTCUSD",1753596772071,0.19884752,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753596772306,0.55182979,118350.0,118340.0,0.50430146]
["bitfinex","BTCUSD",1753596772549,0.51027901,118350.0,118340.0,0.49884174]
["bitfinex","BTCUSD",1753596772784,0.23194901,118350.0,118340.0,0.50729146]
["bitfinex","BTCUSD",1753596772986,0.55182979,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596773186,0.51027894,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596773403,0.56027894,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596774212,0.56872823,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596774443,0.56027894,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596774793,0.24139816,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596774975,0.56127894,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596775187,0.56972816,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596775389,0.57072816,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596775612,0.24239816,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596775899,0.57072823,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596776249,0.57072816,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596776461,0.55382979,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596776879,0.50382979,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596777128,0.23394901,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596777351,0.55382979,118350.0,118340.0,0.58414441]
["bitfinex","BTCUSD",1753596777561,0.50382979,118350.0,118340.0,0.55914441]
["bitfinex","BTCUSD",1753596777750,0.55382979,118350.0,118340.0,0.55615441]
["bitfinex","BTCUSD",1753596777945,0.49538078,118350.0,118340.0,0.58115441]
["bitfinex","BTCUSD",1753596778154,0.49538078,118350.0,118340.0,0.58424441]
["bitfinex","BTCUSD",1753596778369,0.44538078,118350.0,118340.0,0.58424441]
["bitfinex","BTCUSD",1753596778991,0.1255,118350.0,118340.0,0.58424441]
["bitfinex","BTCUSD",1753596779208,0.44538078,118350.0,118340.0,0.58424441]
["bitfinex","BTCUSD",1753596780741,0.1255,118350.0,118340.0,0.58424441]
["bitfinex","BTCUSD",1753596781149,0.49538078,118350.0,118340.0,0.58424441]
["bitfinex","BTCUSD",1753596781536,0.1755,118350.0,118340.0,0.58424441]
["bitfinex","BTCUSD",1753596781747,0.0755,118350.0,118340.0,0.60169343]
["bitfinex","BTCUSD",1753596781921,0.01420975,118360.0,118350.0,0.24233795]
["bitfinex","BTCUSD",1753596782121,4e-05,118360.0,118350.0,0.45881525]
["bitfinex","BTCUSD",1753596782322,4e-05,118360.0,118350.0,0.49792525]
["bitfinex","BTCUSD",1753596782505,0.01420975,118360.0,118350.0,0.49792525]
["bitfinex","BTCUSD",1753596783021,4e-05,118360.0,118350.0,0.49792525]
["bitfinex","BTCUSD",1753596783923,0.01420975,118360.0,118350.0,0.49792525]
["bitfinex","BTCUSD",1753596784754,0.01420975,118360.0,118350.0,0.49892525]
["bitfinex","BTCUSD",1753596785554,4e-05,118360.0,118350.0,0.49892525]
["bitfinex","BTCUSD",1753596785773,0.01420975,118360.0,118350.0,0.49892525]
["bitfinex","BTCUSD",1753596786251,0.01420975,118360.0,118350.0,0.50092525]
["bitfinex","BTCUSD",1753596787295,4e-05,118360.0,118350.0,0.50092525]
["bitfinex","BTCUSD",1753596787501,0.01420975,118360.0,118350.0,0.50092525]
["bitfinex","BTCUSD",1753596788574,4e-05,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596789829,0.01420975,118360.0,118350.0,0.83825505]
["bitfinex","BTCUSD",1753596790251,0.01420975,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596795724,4e-05,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596795935,0.01420975,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596796153,4e-05,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596796397,0.01420975,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596797376,4e-05,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596797591,0.01420975,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596797994,4e-05,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596798468,0.01420975,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596801175,4e-05,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596801990,0.01420975,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596802429,4e-05,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596803060,0.01420975,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596804318,4e-05,118360.0,118350.0,0.51837427]
["bitfinex","BTCUSD",1753596804522,0.01420975,118360.0,118350.0,0.51528427]
["bitfinex","BTCUSD",1753596804733,0.33409053,118360.0,118350.0,0.51528427]
["bitfinex","BTCUSD",1753596805227,0.01420975,118360.0,118350.0,0.51528427]
["bitfinex","BTCUSD",1753596805409,0.33409053,118360.0,118350.0,0.51528427]
["bitfinex","BTCUSD",1753596806051,0.31992078,118360.0,118350.0,0.51528427]
["bitfinex","BTCUSD",1753596806252,0.33409053,118360.0,118350.0,0.51528427]
["bitfinex","BTCUSD",1753596806462,0.36894053,118360.0,118350.0,0.51528427]
["bitfinex","BTCUSD",1753596808437,0.37101053,118360.0,118350.0,0.51528427]
["bitfinex","BTCUSD",1753596809316,0.37101053,118360.0,118350.0,0.49028427]
["bitfinex","BTCUSD",1753596809529,0.35684078,118360.0,118350.0,0.49028427]
["bitfinex","BTCUSD",1753596809733,0.37101053,118360.0,118350.0,0.49028427]
["bitfinex","BTCUSD",1753596810155,0.05112975,118360.0,118350.0,0.49028427]
["bitfinex","BTCUSD",1753596810421,0.04905975,118360.0,118350.0,0.49028427]
["bitfinex","BTCUSD",1753596810640,0.04905975,118360.0,118350.0,0.51418427]
["bitfinex","BTCUSD",1753596810844,0.03489,118360.0,118350.0,0.71706427]
["bitfinex","BTCUSD",1753596811142,0.04905975,118360.0,118350.0,0.69316427]
["bitfinex","BTCUSD",1753596811561,0.04905975,118360.0,118350.0,0.69212427]
["bitfinex","BTCUSD",1753596811778,0.37101053,118360.0,118350.0,0.66912427]
["bitfinex","BTCUSD",1753596811982,0.37410053,118360.0,118350.0,0.66912427]
["bitfinex","BTCUSD",1753596813791,0.05421975,118360.0,118350.0,0.66912427]
["bitfinex","BTCUSD",1753596814029,0.37410053,118360.0,118350.0,0.66912427]
["bitfinex","BTCUSD",1753596814872,0.37410053,118360.0,118350.0,0.53816427]
["bitfinex","BTCUSD",1753596815081,0.37410053,118360.0,118350.0,0.63502427]
["bitfinex","BTCUSD",1753596818660,0.05421975,118360.0,118350.0,0.63498427]
["bitfinex","BTCUSD",1753596818874,0.37410053,118360.0,118350.0,0.63498427]
["bitfinex","BTCUSD",1753596825377,0.35993078,118360.0,118350.0,0.63498427]
["bitfinex","BTCUSD",1753596825556,0.37410053,118360.0,118350.0,0.63498427]
["bitfinex","BTCUSD",1753596826011,0.37410053,118360.0,118350.0,0.67047427]
["bitfinex","BTCUSD",1753596826224,0.37101053,118360.0,118350.0,0.67047427]
["bitfinex","BTCUSD",1753596826830,0.33616053,118360.0,118350.0,0.67047427]
["bitfinex","BTCUSD",1753596827243,0.32199078,118360.0,118350.0,0.67047427]
["bitfinex","BTCUSD",1753596827448,0.33616053,118360.0,118350.0,0.67047427]
["bitfinex","BTCUSD",1753596828301,0.32199078,118360.0,118350.0,0.67047427]
["bitfinex","BTCUSD",1753596828515,0.33616053,118360.0,118350.0,0.67047427]
["bitfinex","BTCUSD",1753596828729,0.33616053,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596831006,0.32199078,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596831205,0.33616053,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596831431,0.37101053,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596832277,0.05112975,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596832529,0.37101053,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596833110,0.35684078,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596833322,0.37101053,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596835190,0.35684078,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596835523,0.37101053,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596836107,0.35684078,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596836310,0.37101053,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596836506,0.35684078,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596836733,0.37101053,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596838512,0.05112975,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596838724,0.37101053,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596842500,0.35684078,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596842713,0.37101053,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596844455,0.35684078,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596844668,0.03696,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596844882,0.33409053,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596845443,0.01420975,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596845853,0.33409053,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596846324,0.01420975,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596846528,0.33409053,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596847017,0.31992078,118360.0,118350.0,0.67043427]
["bitfinex","BTCUSD",1753596847245,0.33409053,118360.0,118350.0,0.69597853]
["bitfinex","BTCUSD",1753596847571,0.01420975,118360.0,118350.0,0.69597853]
["bitfinex","BTCUSD",1753596848287,0.01420975,118360.0,118350.0,1.40990931]
["bitfinex","BTCUSD",1753596848288,4e-05,118360.0,118350.0,1.40990931]
["bitfinex","BTCUSD",1753596849121,4e-05,118360.0,118350.0,1.40890931]
["bitfinex","BTCUSD",1753596849339,4e-05,118360.0,118350.0,1.41090931]
["bitfinex","BTCUSD",1753596849556,4e-05,118360.0,118350.0,1.40890931]
["bitfinex","BTCUSD",1753596849987,4e-05,118360.0,118350.0,1.41290931]
["bitfinex","BTCUSD",1753596853448,4e-05,118360.0,118350.0,1.09302853]
["bitfinex","BTCUSD",1753596853689,4e-05,118360.0,118350.0,1.41290931]
["bitfinex","BTCUSD",1753596855714,4e-05,118360.0,118350.0,1.46361931]
["bitfinex","BTCUSD",1753596857808,4e-05,118360.0,118350.0,1.14373853]
["bitfinex","BTCUSD",1753596858015,4e-05,118360.0,118350.0,1.46361931]
["bitfinex","BTCUSD",1753596858424,4e-05,118360.0,118350.0,1.14373853]
["bitfinex","BTCUSD",1753596859032,4e-05,118360.0,118350.0,1.14297853]
["bitfinex","BTCUSD",1753596860598,4e-05,118360.0,118350.0,1.09226853]
["bitfinex","BTCUSD",1753596860807,4e-05,118360.0,118350.0,1.41214931]
["bitfinex","BTCUSD",1753596861018,4e-05,118360.0,118350.0,1.09226853]
["bitfinex","BTCUSD",1753596863475,4e-05,118360.0,118350.0,1.41214931]
["bitfinex","BTCUSD",1753596863706,4e-05,118360.0,118350.0,1.09226853]
["bitfinex","BTCUSD",1753596863909,4e-05,118360.0,118350.0,1.41214931]
["bitfinex","BTCUSD",1753596864465,4e-05,118360.0,118350.0,1.09226853]
["bitfinex","BTCUSD",1753596864676,4e-05,118360.0,118350.0,1.08911853]
["bitfinex","BTCUSD",1753596864880,4e-05,118360.0,118350.0,1.06391853]
["bitfinex","BTCUSD",1753596867493,4e-05,118360.0,118350.0,1.03821853]
["bitfinex","BTCUSD",1753596870331,4e-05,118360.0,118350.0,1.08892853]
["bitfinex","BTCUSD",1753596873418,4e-05,118360.0,118350.0,1.09191853]
["bitfinex","BTCUSD",1753596873943,4e-05,118360.0,118350.0,1.11701853]
["bitfinex","BTCUSD",1753596874175,4e-05,118360.0,118350.0,1.46199931]
["bitfinex","BTCUSD",1753596874987,4e-05,118360.0,118350.0,1.14211853]
["bitfinex","BTCUSD",1753596875782,4e-05,118360.0,118350.0,1.46175931]
["bitfinex","BTCUSD",1753596878506,4e-05,118360.0,118350.0,1.14187853]
["bitfinex","BTCUSD",1753596878691,4e-05,118360.0,118350.0,1.09167853]
["bitfinex","BTCUSD",1753596879410,4e-05,118360.0,118350.0,1.08868853]
["bitfinex","BTCUSD",1753596881835,0.03143,118360.0,118350.0,1.08868853]
["bitfinex","BTCUSD",1753596888454,0.35131078,118360.0,118350.0,1.08868853]
["bitfinex","BTCUSD",1753596890361,0.31992078,118360.0,118350.0,1.08868853]
["bitfinex","BTCUSD",1753596893195,0.35131078,118360.0,118350.0,1.08868853]
["bitfinex","BTCUSD",1753596893695,0.31992078,118360.0,118350.0,1.08868853]
["bitfinex","BTCUSD",1753596893913,4e-05,118360.0,118350.0,1.11617853]
["bitfinex","BTCUSD",1753596894418,4e-05,118360.0,118350.0,1.09167853]
["bitfinex","BTCUSD",1753596898920,4e-05,118360.0,118350.0,1.08868853]
["bitfinex","BTCUSD",1753596902412,4e-05,118360.0,118350.0,1.06314427]
["bitfinex","BTCUSD",1753596902911,0.31992078,118360.0,118350.0,1.06314427]
["bitfinex","BTCUSD",1753596903125,0.35060078,118360.0,118350.0,1.06314427]
["bitfinex","BTCUSD",1753596904393,0.03072,118360.0,118350.0,1.06314427]
["bitfinex","BTCUSD",1753596906120,4e-05,118360.0,118350.0,1.06314427]
["bitfinex","BTCUSD",1753596906330,4e-05,118360.0,118350.0,1.08805259]
["bitfinex","BTCUSD",1753596907764,0.03072,118360.0,118350.0,1.08805259]
["bitfinex","BTCUSD",1753596908863,0.35060078,118360.0,118350.0,1.08805259]
["bitfinex","BTCUSD",1753596911039,0.03072,118360.0,118350.0,1.08805259]
["bitfinex","BTCUSD",1753596918385,0.31992078,118360.0,118350.0,1.08805259]
["bitfinex","BTCUSD",1753596920757,0.35060078,118360.0,118350.0,1.08805259]
["bitfinex","BTCUSD",1753596921969,0.35060078,118360.0,118350.0,1.07964358]
["bitfinex","BTCUSD",1753596922592,0.03286,118360.0,118350.0,1.08809259]
["bitfinex","BTCUSD",1753596922792,0.37834078,118360.0,118350.0,1.08809259]
["bitfinex","BTCUSD",1753596923100,0.40702078,118360.0,118350.0,0.66717259]
["bitfinex","BTCUSD",1753596923321,0.40702078,118360.0,118350.0,0.99977259]
["bitfinex","BTCUSD",1753596925201,0.40702078,118360.0,118350.0,0.87001259]
["bitfinex","BTCUSD",1753596925420,0.40702078,118360.0,118350.0,0.99977259]
["bitfinex","BTCUSD",1753596927780,0.40702078,118360.0,118350.0,0.87001259]
["bitfinex","BTCUSD",1753596927982,0.40702078,118360.0,118350.0,0.99977259]
["bitfinex","BTCUSD",1753596938544,0.40702078,118360.0,118350.0,1.00174259]
["bitfinex","BTCUSD",1753596939583,0.40702078,118360.0,118350.0,0.99977259]
["bitfinex","BTCUSD",1753596940118,0.40702078,118360.0,118350.0,1.00174259]
["bitfinex","BTCUSD",1753596942870,0.08714,118360.0,118350.0,1.00174259]
["bitfinex","BTCUSD",1753596943084,0.40702078,118360.0,118350.0,1.00174259]
["bitfinex","BTCUSD",1753596944425,0.40702078,118360.0,118350.0,1.03520259]
["bitfinex","BTCUSD",1753596944653,0.08714,118360.0,118350.0,1.03520259]
["bitfinex","BTCUSD",1753596944887,0.40702078,118360.0,118350.0,1.03520259]
["bitfinex","BTCUSD",1753596953515,0.40702078,118360.0,118350.0,1.11835159]
["bitfinex","BTCUSD",1753596955817,0.08714,118360.0,118350.0,1.11835159]
["bitfinex","BTCUSD",1753596956047,0.40702078,118360.0,118350.0,1.11835159]
["bitfinex","BTCUSD",1753596957016,0.08714,118360.0,118350.0,1.11835159]
["bitfinex","BTCUSD",1753596957217,0.40702078,118360.0,118350.0,1.11835159]
["bitfinex","BTCUSD",1753596963027,0.08714,118360.0,118350.0,1.11835159]
["bitfinex","BTCUSD",1753596963241,0.40702078,118360.0,118350.0,1.11835159]
["bitfinex","BTCUSD",1753596963632,0.40265794,118360.0,118350.0,1.11835159]
["bitfinex","BTCUSD",1753596964718,0.37705794,118360.0,118350.0,1.11835159]
["bitfinex","BTCUSD",1753596965822,0.37397794,118360.0,118350.0,1.11835159]
["bitfinex","BTCUSD",1753596966540,0.34837794,118360.0,118350.0,1.11835159]
["bitfinex","BTCUSD",1753596967444,0.03286,118360.0,118350.0,1.09344327]
["bitfinex","BTCUSD",1753596967659,4e-05,118360.0,118350.0,1.46342121]
["bitfinex","BTCUSD",1753596970229,4e-05,118360.0,118350.0,1.48851042]
["bitfinex","BTCUSD",1753596973001,4e-05,118360.0,118350.0,1.17299248]
["bitfinex","BTCUSD",1753596973218,4e-05,118360.0,118350.0,1.48851042]
["bitfinex","BTCUSD",1753596973794,4e-05,118360.0,118350.0,1.17299248]
["bitfinex","BTCUSD",1753596974001,4e-05,118360.0,118350.0,1.48851042]
["bitfinex","BTCUSD",1753596976278,4e-05,118360.0,118350.0,1.17299248]
["bitfinex","BTCUSD",1753596977961,4e-05,118360.0,118350.0,1.14779248]
["bitfinex","BTCUSD",1753596979194,4e-05,118360.0,118350.0,1.17299248]
["bitfinex","BTCUSD",1753596979806,4e-05,118360.0,118350.0,1.12169248]
["bitfinex","BTCUSD",1753596988864,4e-05,118360.0,118350.0,1.14689248]
["bitfinex","BTCUSD",1753596989979,4e-05,118360.0,118350.0,1.46241042]
["bitfinex","BTCUSD",1753596990140,4e-05,118360.0,118350.0,1.14689248]
["bitfinex","BTCUSD",1753596991628,4e-05,118360.0,118350.0,1.46241042]
["bitfinex","BTCUSD",1753596992558,4e-05,118360.0,118350.0,1.14689248]
["bitfinex","BTCUSD",1753596992988,1e-08,118370.0,118360.0,0.21177055]
["bitfinex","BTCUSD",1753596993205,1e-08,118370.0,118360.0,0.47649785]
["bitfinex","BTCUSD",1753596993423,1e-08,118370.0,118360.0,0.51156785]
["bitfinex","BTCUSD",1753596994277,0.37336794,118380.0,118370.0,0.53430512]
["bitfinex","BTCUSD",1753596994278,0.05785,118380.0,118370.0,0.53430512]
["bitfinex","BTCUSD",1753596994501,0.37535794,118380.0,118370.0,0.74830242]
["bitfinex","BTCUSD",1753596994712,0.37848794,118380.0,118370.0,0.74830242]
["bitfinex","BTCUSD",1753596995564,0.37848794,118380.0,118370.0,0.77286672]
["bitfinex","BTCUSD",1753596997067,0.37848794,118380.0,118370.0,0.77489672]
["bitfinex","BTCUSD",1753596997258,0.40418794,118380.0,118370.0,0.77489672]
["bitfinex","BTCUSD",1753596998153,0.08867,118380.0,118370.0,0.77489672]
["bitfinex","BTCUSD",1753596998315,0.40418794,118380.0,118370.0,0.77489672]
["bitfinex","BTCUSD",1753596999995,0.08867,118380.0,118370.0,0.97773672]
["bitfinex","BTCUSD",1753597000169,0.40418794,118380.0,118370.0,0.97773672]
["bitfinex","BTCUSD",1753597000984,0.08867,118380.0,118370.0,0.97773672]
["bitfinex","BTCUSD",1753597001219,0.40418794,118380.0,118370.0,0.97773672]
["bitfinex","BTCUSD",1753597002663,0.08867,118380.0,118370.0,0.97773672]
["bitfinex","BTCUSD",1753597002876,0.40418794,118380.0,118370.0,0.97773672]
["bitfinex","BTCUSD",1753597006193,0.40418794,118380.0,118370.0,1.00962672]
["bitfinex","BTCUSD",1753597006401,0.37848794,118380.0,118370.0,1.00962672]
["bitfinex","BTCUSD",1753597007017,0.34975794,118380.0,118370.0,1.00962672]
["bitfinex","BTCUSD",1753597007846,0.03424,118380.0,118370.0,1.00962672]
["bitfinex","BTCUSD",1753597008264,0.37485794,118380.0,118370.0,1.00962672]
["bitfinex","BTCUSD",1753597008693,0.41546769,118390.0,118380.0,0.5342887]
["bitfinex","BTCUSD",1753597008880,0.41750615,118390.0,118380.0,0.748206]
["bitfinex","BTCUSD",1753597010122,0.41750615,118390.0,118380.0,0.750206]
["bitfinex","BTCUSD",1753597010553,0.41750615,118390.0,118380.0,0.751206]
["bitfinex","BTCUSD",1753597011619,0.4033364,118390.0,118380.0,0.751206]
["bitfinex","BTCUSD",1753597011834,0.41750615,118390.0,118380.0,0.751206]
["bitfinex","BTCUSD",1753597011978,0.4033364,118390.0,118380.0,0.751206]
["bitfinex","BTCUSD",1753597012394,0.41750615,118390.0,118380.0,0.751206]
["bitfinex","BTCUSD",1753597015554,0.4033364,118390.0,118380.0,0.751206]
["bitfinex","BTCUSD",1753597015768,0.41750615,118390.0,118380.0,0.751206]
["bitfinex","BTCUSD",1753597018894,0.4033364,118390.0,118380.0,0.751206]
["bitfinex","BTCUSD",1753597019103,0.41750615,118390.0,118380.0,0.751206]
["bitfinex","BTCUSD",1753597019928,0.4033364,118390.0,118380.0,0.751206]
["bitfinex","BTCUSD",1753597020189,0.41750615,118390.0,118380.0,0.751206]
["bitfinex","BTCUSD",1753597024490,0.4033364,118390.0,118380.0,0.751206]
["bitfinex","BTCUSD",1753597024690,0.41750615,118390.0,118380.0,0.751206]
["bitfinex","BTCUSD",1753597030685,0.41750615,118390.0,118380.0,0.753176]
["bitfinex","BTCUSD",1753597030897,0.41437615,118390.0,118380.0,0.784406]
["bitfinex","BTCUSD",1753597031106,0.05938846,118390.0,118380.0,0.784406]
["bitfinex","BTCUSD",1753597031274,0.3749064,118390.0,118380.0,0.784406]
["bitfinex","BTCUSD",1753597031839,0.38907615,118390.0,118380.0,0.784406]
["bitfinex","BTCUSD",1753597033262,0.39219615,118390.0,118380.0,0.784406]
["bitfinex","BTCUSD",1753597033462,0.41709615,118390.0,118380.0,0.753176]
["bitfinex","BTCUSD",1753597034223,0.4029264,118390.0,118380.0,0.753176]
["bitfinex","BTCUSD",1753597034424,0.41709615,118390.0,118380.0,0.753176]
["bitfinex","BTCUSD",1753597035927,0.4029264,118390.0,118380.0,0.753176]
["bitfinex","BTCUSD",1753597036145,0.41709615,118390.0,118380.0,0.753176]
["bitfinex","BTCUSD",1753597036371,0.4029264,118390.0,118380.0,0.753176]
["bitfinex","BTCUSD",1753597036568,0.41709615,118390.0,118380.0,0.753176]
["bitfinex","BTCUSD",1753597037810,0.41709615,118390.0,118380.0,0.623736]
["bitfinex","BTCUSD",1753597037988,0.41709615,118390.0,118380.0,0.77891012]
["bitfinex","BTCUSD",1753597039417,0.4029264,118390.0,118380.0,0.77891012]
["bitfinex","BTCUSD",1753597039836,0.41709615,118390.0,118380.0,0.77891012]
["bitfinex","BTCUSD",1753597040263,0.4029264,118390.0,118380.0,0.77891012]
["bitfinex","BTCUSD",1753597040469,0.41709615,118390.0,118380.0,0.98171012]
["bitfinex","BTCUSD",1753597041719,0.41709615,118390.0,118380.0,0.98167012]
["bitfinex","BTCUSD",1753597044206,0.4029264,118390.0,118380.0,0.98167012]
["bitfinex","BTCUSD",1753597044407,0.41709615,118390.0,118380.0,0.98167012]
["bitfinex","BTCUSD",1753597044908,0.41709615,118390.0,118380.0,0.85239012]
["bitfinex","BTCUSD",1753597045120,0.41709615,118390.0,118380.0,0.98167012]
["bitfinex","BTCUSD",1753597046458,0.4029264,118390.0,118380.0,0.97970012]
["bitfinex","BTCUSD",1753597046674,0.41709615,118390.0,118380.0,0.97970012]
["bitfinex","BTCUSD",1753597046848,0.4029264,118390.0,118380.0,0.97970012]
["bitfinex","BTCUSD",1753597047074,0.41709615,118390.0,118380.0,0.97970012]
["bitfinex","BTCUSD",1753597048121,0.41709615,118390.0,118380.0,0.98179012]
["bitfinex","BTCUSD",1753597048942,0.4029264,118390.0,118380.0,0.98179012]
["bitfinex","BTCUSD",1753597049145,0.41709615,118390.0,118380.0,0.98179012]
["bitfinex","BTCUSD",1753597049580,0.4029264,118390.0,118380.0,0.98179012]
["bitfinex","BTCUSD",1753597049788,0.41709615,118390.0,118380.0,0.98179012]
["bitfinex","BTCUSD",1753597050399,0.41709615,118390.0,118380.0,0.98175012]
["bitfinex","BTCUSD",1753597050691,0.41709615,118390.0,118380.0,0.97966012]
["bitfinex","BTCUSD",1753597052390,0.4029264,118390.0,118380.0,0.97966012]
["bitfinex","BTCUSD",1753597052608,0.41709615,118390.0,118380.0,0.97966012]
["bitfinex","BTCUSD",1753597054851,0.41709615,118390.0,118380.0,0.85042012]
["bitfinex","BTCUSD",1753597055054,0.41709615,118390.0,118380.0,0.97966012]
["bitfinex","BTCUSD",1753597056299,0.10157821,118390.0,118380.0,0.97966012]
["bitfinex","BTCUSD",1753597056501,0.41709615,118390.0,118380.0,0.97966012]
["bitfinex","BTCUSD",1753597057955,0.4029264,118390.0,118380.0,0.97966012]
["bitfinex","BTCUSD",1753597058253,0.41709615,118390.0,118380.0,0.98175012]
["bitfinex","BTCUSD",1753597058731,0.41709615,118390.0,118380.0,0.98171012]
["bitfinex","BTCUSD",1753597059264,0.4029264,118390.0,118380.0,0.98171012]
["bitfinex","BTCUSD",1753597059476,0.41709615,118390.0,118380.0,0.98171012]
["bitfinex","BTCUSD",1753597060253,0.41709615,118390.0,118380.0,1.01062012]
["bitfinex","BTCUSD",1753597062443,0.10157821,118390.0,118380.0,1.01062012]
["bitfinex","BTCUSD",1753597062659,0.41709615,118390.0,118380.0,1.01062012]
["bitfinex","BTCUSD",1753597063987,0.39319615,118390.0,118380.0,1.01062012]
["bitfinex","BTCUSD",1753597072480,0.39007615,118390.0,118380.0,1.01062012]
["bitfinex","BTCUSD",1753597073245,0.39007615,118390.0,118380.0,0.88142012]
["bitfinex","BTCUSD",1753597073485,0.39007615,118390.0,118380.0,1.01058012]
["bitfinex","BTCUSD",1753597076378,0.3759064,118390.0,118380.0,1.01058012]
["bitfinex","BTCUSD",1753597076588,0.39007615,118390.0,118380.0,1.01058012]
["bitfinex","BTCUSD",1753597085230,0.36497615,118390.0,118380.0,1.01058012]
["bitfinex","BTCUSD",1753597085435,0.33073615,118390.0,118380.0,1.01058012]
["bitfinex","BTCUSD",1753597091149,0.01521821,118390.0,118380.0,1.01058012]
["bitfinex","BTCUSD",1753597091345,0.33073615,118390.0,118380.0,1.01058012]
["bitfinex","BTCUSD",1753597091598,0.3165664,118390.0,118380.0,1.01058012]
["bitfinex","BTCUSD",1753597091820,0.33073615,118390.0,118380.0,1.01058012]
["bitfinex","BTCUSD",1753597092928,0.35878615,118390.0,118380.0,1.01058012]
["bitfinex","BTCUSD",1753597097372,0.35878615,118390.0,118380.0,0.984726]
["bitfinex","BTCUSD",1753597098142,0.33073615,118390.0,118380.0,0.984726]
["bitfinex","BTCUSD",1753597098408,0.3165664,118390.0,118380.0,0.984726]
["bitfinex","BTCUSD",1753597098623,0.33073615,118390.0,118380.0,0.984726]
["bitfinex","BTCUSD",1753597098836,0.3165664,118390.0,118380.0,0.984726]
["bitfinex","BTCUSD",1753597099067,0.35878615,118390.0,118380.0,0.984726]
["bitfinex","BTCUSD",1753597099632,0.35878615,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597100521,0.36075615,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597100724,0.3465864,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597100943,0.36075615,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597103251,0.33073615,118390.0,118380.0,1.01378039]
["bitfinex","BTCUSD",1753597103469,0.33073615,118390.0,118380.0,1.06288039]
["bitfinex","BTCUSD",1753597105771,0.3165664,118390.0,118380.0,1.06288039]
["bitfinex","BTCUSD",1753597106205,0.3165664,118390.0,118380.0,1.03898039]
["bitfinex","BTCUSD",1753597106887,0.33073615,118390.0,118380.0,1.03898039]
["bitfinex","BTCUSD",1753597107102,0.33073615,118390.0,118380.0,1.01378039]
["bitfinex","BTCUSD",1753597108686,0.3165664,118390.0,118380.0,1.01378039]
["bitfinex","BTCUSD",1753597108863,0.01521821,118390.0,118380.0,1.01378039]
["bitfinex","BTCUSD",1753597109077,0.33073615,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597111889,0.01521821,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597112118,0.33073615,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597112546,0.36096615,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597113166,0.3165664,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597113548,0.33073615,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597114938,0.36096615,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597115582,0.36307615,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597116853,0.04755821,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597117048,0.36307615,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597117462,0.04755821,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597117673,0.36307615,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597118136,0.3489064,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597118342,0.36307615,118390.0,118380.0,1.01054039]
["bitfinex","BTCUSD",1753597118540,0.38707615,118390.0,118380.0,0.98163039]
["bitfinex","BTCUSD",1753597118745,0.39027615,118390.0,118380.0,0.98163039]
["bitfinex","BTCUSD",1753597119390,0.41417615,118390.0,118380.0,0.97954039]
["bitfinex","BTCUSD",1753597123655,0.41417615,118390.0,118380.0,0.85038039]
["bitfinex","BTCUSD",1753597123944,0.41417615,118390.0,118380.0,0.97930039]
["bitfinex","BTCUSD",1753597126346,0.41417615,118390.0,118380.0,0.85038039]
["bitfinex","BTCUSD",1753597126559,0.4000064,118390.0,118380.0,0.97930039]
["bitfinex","BTCUSD",1753597126783,0.41417615,118390.0,118380.0,0.97930039]
["bitfinex","BTCUSD",1753597127824,0.4000064,118390.0,118380.0,0.97930039]
["bitfinex","BTCUSD",1753597128064,0.41417615,118390.0,118380.0,0.97930039]
["bitfinex","BTCUSD",1753597129596,0.41417615,118390.0,118380.0,0.98137039]
["bitfinex","BTCUSD",1753597130969,0.41417615,118390.0,118380.0,0.98133039]
["bitfinex","BTCUSD",1753597134308,0.41417615,118390.0,118380.0,0.85245039]
["bitfinex","BTCUSD",1753597134504,0.41417615,118390.0,118380.0,0.98133039]
["bitfinex","BTCUSD",1753597135209,0.4000064,118390.0,118380.0,0.98133039]
["bitfinex","BTCUSD",1753597135403,0.41417615,118390.0,118380.0,0.98133039]
["bitfinex","BTCUSD",1753597136067,0.4000064,118390.0,118380.0,0.98133039]
["bitfinex","BTCUSD",1753597136436,0.41417615,118390.0,118380.0,0.85245039]
["bitfinex","BTCUSD",1753597136658,0.41417615,118390.0,118380.0,0.97926039]
["bitfinex","BTCUSD",1753597136874,0.41417615,118390.0,118380.0,0.97777164]
["bitfinex","BTCUSD",1753597137449,0.41417615,118390.0,118380.0,0.97773164]
["bitfinex","BTCUSD",1753597138991,0.4000064,118390.0,118380.0,0.97773164]
["bitfinex","BTCUSD",1753597139193,0.41417615,118390.0,118380.0,0.97773164]
["bitfinex","BTCUSD",1753597141362,0.4000064,118390.0,118380.0,0.97773164]
["bitfinex","BTCUSD",1753597141615,0.41417615,118390.0,118380.0,0.97773164]
["bitfinex","BTCUSD",1753597142985,0.4000064,118390.0,118380.0,0.97773164]
["bitfinex","BTCUSD",1753597143199,0.41417615,118390.0,118380.0,0.97773164]
["bitfinex","BTCUSD",1753597143852,0.07475821,118390.0,118380.0,0.97981164]
["bitfinex","BTCUSD",1753597144081,0.39027615,118390.0,118380.0,1.00952164]
["bitfinex","BTCUSD",1753597144497,0.3761064,118390.0,118380.0,1.00952164]
["bitfinex","BTCUSD",1753597144685,0.39027615,118390.0,118380.0,1.00952164]
["bitfinex","BTCUSD",1753597145093,0.3761064,118390.0,118380.0,1.00952164]
["bitfinex","BTCUSD",1753597145307,0.07475821,118390.0,118380.0,1.00952164]
["bitfinex","BTCUSD",1753597145531,0.38707615,118390.0,118380.0,1.00952164]
["bitfinex","BTCUSD",1753597146867,0.05738846,118390.0,118380.0,1.00952164]
["bitfinex","BTCUSD",1753597147108,0.38707615,118390.0,118380.0,1.00952164]
["bitfinex","BTCUSD",1753597147539,0.07155821,118390.0,118380.0,1.00952164]
["bitfinex","BTCUSD",1753597147756,0.38707615,118390.0,118380.0,1.00952164]
["bitfinex","BTCUSD",1753597147974,0.07155821,118390.0,118380.0,1.00952164]
["bitfinex","BTCUSD",1753597148185,0.38707615,118390.0,118380.0,1.00952164]
["bitfinex","BTCUSD",1753597148835,0.01521821,118390.0,118380.0,1.01267164]
["bitfinex","BTCUSD",1753597148973,0.00104846,118390.0,118380.0,1.06147164]
["bitfinex","BTCUSD",1753597149191,0.00104846,118390.0,118380.0,1.37698958]
["bitfinex","BTCUSD",1753597149388,0.00104846,118390.0,118380.0,1.06147164]
["bitfinex","BTCUSD",1753597149818,0.00104846,118390.0,118380.0,1.06047164]
["bitfinex","BTCUSD",1753597150004,0.00104846,118390.0,118380.0,1.37398958]
["bitfinex","BTCUSD",1753597150414,0.00104846,118390.0,118380.0,1.06147164]
["bitfinex","BTCUSD",1753597151693,0.00104846,118390.0,118380.0,1.06347164]
["bitfinex","BTCUSD",1753597152973,0.00104846,118390.0,118380.0,1.06032164]
["bitfinex","BTCUSD",1753597153183,0.00104846,118390.0,118380.0,1.06347164]
["bitfinex","BTCUSD",1753597156427,0.00104846,118390.0,118380.0,1.37898958]
["bitfinex","BTCUSD",1753597156666,1e-08,118390.0,118380.0,1.37898958]
["bitfinex","BTCUSD",1753597161802,1e-08,118390.0,118380.0,1.4471286]
["bitfinex","BTCUSD",1753597162255,1e-08,118390.0,118380.0,1.42131421]
["bitfinex","BTCUSD",1753597168974,1e-08,118390.0,118380.0,1.44646381]
["bitfinex","BTCUSD",1753597174024,1e-08,118390.0,118380.0,1.13094587]
["bitfinex","BTCUSD",1753597174235,1e-08,118390.0,118380.0,1.44646381]
["bitfinex","BTCUSD",1753597182718,1e-08,118390.0,118380.0,1.13094587]
["bitfinex","BTCUSD",1753597182901,1e-08,118390.0,118380.0,1.44646381]
["bitfinex","BTCUSD",1753597184963,1e-08,118390.0,118380.0,1.39766381]
["bitfinex","BTCUSD",1753597185176,1e-08,118390.0,118380.0,1.39451381]
["bitfinex","BTCUSD",1753597185996,0.02708001,118390.0,118380.0,1.39451381]
["bitfinex","BTCUSD",1753597187053,0.0599,118400.0,118390.0,0.5517213]
["bitfinex","BTCUSD",1753597187264,0.0623547,118400.0,118390.0,0.7648386]
["bitfinex","BTCUSD",1753597188284,0.0623547,118400.0,118390.0,0.7658386]
["bitfinex","BTCUSD",1753597188895,0.37787264,118400.0,118390.0,0.7658386]
["bitfinex","BTCUSD",1753597189094,0.40495264,118400.0,118390.0,0.7658386]
["bitfinex","BTCUSD",1753597191838,0.40495264,118400.0,118390.0,0.7678386]
["bitfinex","BTCUSD",1753597192908,0.40495264,118400.0,118390.0,0.9705986]
["bitfinex","BTCUSD",1753597193544,0.40495264,118400.0,118390.0,0.8419586]
["bitfinex","BTCUSD",1753597193967,0.40495264,118400.0,118390.0,0.9705586]
["bitfinex","BTCUSD",1753597194188,0.40495264,118400.0,118390.0,0.8419586]
["bitfinex","BTCUSD",1753597194532,0.40495264,118400.0,118390.0,0.9705586]
["bitfinex","BTCUSD",1753597194714,0.40495264,118400.0,118390.0,0.8419586]
["bitfinex","BTCUSD",1753597194931,0.40495264,118400.0,118390.0,0.9986286]
["bitfinex","BTCUSD",1753597200334,0.40495264,118400.0,118390.0,1.0493186]
["bitfinex","BTCUSD",1753597200529,0.40495264,118400.0,118390.0,0.9986286]
["bitfinex","BTCUSD",1753597200962,0.37787264,118400.0,118390.0,0.9986286]
["bitfinex","BTCUSD",1753597201563,0.0623547,118400.0,118390.0,1.0007786]
["bitfinex","BTCUSD",1753597201776,0.0069847,118400.0,118390.0,1.36846654]
["bitfinex","BTCUSD",1753597202732,0.0069847,118400.0,118390.0,1.34496654]
["bitfinex","BTCUSD",1753597203382,0.0069847,118400.0,118390.0,1.0027486]
["bitfinex","BTCUSD",1753597203587,0.0069847,118400.0,118390.0,1.31826654]
["bitfinex","BTCUSD",1753597203793,0.0069847,118400.0,118390.0,1.32126654]
["bitfinex","BTCUSD",1753597206227,0.0069847,118400.0,118390.0,1.31926654]
["bitfinex","BTCUSD",1753597206433,0.0069847,118400.0,118390.0,1.32326654]
["bitfinex","BTCUSD",1753597209267,0.0069847,118400.0,118390.0,1.0077486]
["bitfinex","BTCUSD",1753597210455,0.0069847,118400.0,118390.0,1.0047786]
["bitfinex","BTCUSD",1753597211614,0.0306847,118400.0,118390.0,1.0047786]
["bitfinex","BTCUSD",1753597212162,0.32250264,118400.0,118390.0,1.0047786]
["bitfinex","BTCUSD",1753597212888,0.34827264,118400.0,118390.0,1.0047786]
["bitfinex","BTCUSD",1753597213087,0.0327547,118400.0,118390.0,1.0047786]
["bitfinex","BTCUSD",1753597213300,0.37407264,118400.0,118390.0,1.0047786]
["bitfinex","BTCUSD",1753597213506,0.0585547,118400.0,118390.0,1.0047786]
["bitfinex","BTCUSD",1753597213892,0.0327547,118400.0,118390.0,1.0047786]
["bitfinex","BTCUSD",1753597214105,0.34827264,118400.0,118390.0,1.0047786]
["bitfinex","BTCUSD",1753597215659,0.32457264,118400.0,118390.0,1.0047786]
["bitfinex","BTCUSD",1753597216992,0.0327547,118400.0,118390.0,1.0047786]
["bitfinex","BTCUSD",1753597218805,0.0327547,118400.0,118390.0,0.8761786]
["bitfinex","BTCUSD",1753597219027,0.0327547,118400.0,118390.0,1.0046986]
["bitfinex","BTCUSD",1753597219256,0.0563547,118400.0,118390.0,1.0046986]
["bitfinex","BTCUSD",1753597219478,0.0593047,118400.0,118390.0,1.0046986]
["bitfinex","BTCUSD",1753597220780,0.0357047,118400.0,118390.0,1.0046986]
["bitfinex","BTCUSD",1753597221231,0.0327547,118400.0,118390.0,1.0046986]
["bitfinex","BTCUSD",1753597221761,0.0069847,118400.0,118390.0,1.0076686]
["bitfinex","BTCUSD",1753597224300,0.0069847,118400.0,118390.0,1.0076286]
["bitfinex","BTCUSD",1753597224507,0.00683267,118400.0,118390.0,1.0076286]
["bitfinex","BTCUSD",1753597227285,0.00683267,118400.0,118390.0,0.8791486]
["bitfinex","BTCUSD",1753597227494,0.00683267,118400.0,118390.0,1.0076286]
["bitfinex","BTCUSD",1753597229002,0.00683267,118400.0,118390.0,1.0046586]
["bitfinex","BTCUSD",1753597230539,0.00683267,118400.0,118390.0,1.0553386]
["bitfinex","BTCUSD",1753597230749,0.00683267,118400.0,118390.0,1.0046586]
["bitfinex","BTCUSD",1753597232630,0.00683267,118400.0,118390.0,0.8761786]
["bitfinex","BTCUSD",1753597232837,0.00683267,118400.0,118390.0,1.0046586]
["bitfinex","BTCUSD",1753597234183,0.00683267,118400.0,118390.0,1.0046186]
["bitfinex","BTCUSD",1753597248051,0.03233267,118400.0,118390.0,1.0046186]
["bitfinex","BTCUSD",1753597252054,0.03233267,118400.0,118390.0,0.8761786]
["bitfinex","BTCUSD",1753597252276,0.03233267,118400.0,118390.0,1.0045786]
["bitfinex","BTCUSD",1753597254301,0.03233267,118400.0,118390.0,0.8761786]
["bitfinex","BTCUSD",1753597254592,0.03233267,118400.0,118390.0,1.0045786]
["bitfinex","BTCUSD",1753597264596,0.03233267,118400.0,118390.0,0.8761786]
["bitfinex","BTCUSD",1753597264805,0.03233267,118400.0,118390.0,1.0045386]
["bitfinex","BTCUSD",1753597265801,0.08698267,118400.0,118390.0,1.0023886]
["bitfinex","BTCUSD",1753597266369,0.06166267,118400.0,118390.0,1.0023886]
["bitfinex","BTCUSD",1753597269505,0.06166267,118400.0,118390.0,1.0044086]
["bitfinex","BTCUSD",1753597270863,0.06166267,118400.0,118390.0,1.0550886]
["bitfinex","BTCUSD",1753597271061,0.06166267,118400.0,118390.0,1.0044086]
["bitfinex","BTCUSD",1753597271631,0.03429267,118400.0,118390.0,1.0044086]
["bitfinex","BTCUSD",1753597274919,0.05929267,118400.0,118390.0,1.0044086]
["bitfinex","BTCUSD",1753597275125,0.05929267,118400.0,118390.0,0.8760486]
["bitfinex","BTCUSD",1753597275322,0.05929267,118400.0,118390.0,1.0043686]
["bitfinex","BTCUSD",1753597278910,0.03429267,118400.0,118390.0,1.0043686]
["bitfinex","BTCUSD",1753597282921,0.05889267,118400.0,118390.0,1.0043686]
["bitfinex","BTCUSD",1753597283601,0.03429267,118400.0,118390.0,1.0043686]
["bitfinex","BTCUSD",1753597284502,0.03429267,118400.0,118390.0,1.0043286]
["bitfinex","BTCUSD",1753597295124,0.03233267,118400.0,118390.0,1.0043286]
["bitfinex","BTCUSD",1753597296233,0.00683267,118400.0,118390.0,1.0043286]
["bitfinex","BTCUSD",1753597296453,0.00683267,118400.0,118390.0,1.0072986]
["bitfinex","BTCUSD",1753597299314,0.00683267,118400.0,118390.0,1.32281654]
["bitfinex","BTCUSD",1753597302613,0.00683267,118400.0,118390.0,1.0043286]
["bitfinex","BTCUSD",1753597302840,0.03083267,118400.0,118390.0,1.0043286]
["bitfinex","BTCUSD",1753597303316,0.03083267,118400.0,118390.0,1.31984654]
["bitfinex","BTCUSD",1753597304891,0.03083267,118400.0,118390.0,1.0043286]
["bitfinex","BTCUSD",1753597305348,0.03083267,118400.0,118390.0,1.31984654]
["bitfinex","BTCUSD",1753597306289,0.03083267,118400.0,118390.0,1.31976654]
["bitfinex","BTCUSD",1753597313700,0.03083267,118400.0,118390.0,1.0042486]
["bitfinex","BTCUSD",1753597313956,0.03083267,118400.0,118390.0,1.31976654]
["bitfinex","BTCUSD",1753597315710,1e-08,118400.0,118390.0,1.31976654]
["bitfinex","BTCUSD",1753597318598,1e-08,118400.0,118390.0,1.0042486]
["bitfinex","BTCUSD",1753597318820,1e-08,118400.0,118390.0,1.31976654]
["bitfinex","BTCUSD",1753597323960,1e-08,118400.0,118390.0,1.31972654]
["bitfinex","BTCUSD",1753597326920,1e-08,118400.0,118390.0,1.0042086]
["bitfinex","BTCUSD",1753597327326,1e-08,118400.0,118390.0,1.31972654]
["bitfinex","BTCUSD",1753597334125,0.01416976,118400.0,118390.0,1.31972654]
["bitfinex","BTCUSD",1753597334349,1e-08,118400.0,118390.0,1.31972654]
["bitfinex","BTCUSD",1753597334568,0.01416976,118400.0,118390.0,1.31972654]
["bitfinex","BTCUSD",1753597336353,1e-08,118400.0,118390.0,1.31972654]
["bitfinex","BTCUSD",1753597336580,0.01416976,118400.0,118390.0,1.31972654]
["bitfinex","BTCUSD",1753597338348,1e-08,118400.0,118390.0,1.31972654]
["bitfinex","BTCUSD",1753597338777,0.01416976,118400.0,118390.0,1.31972654]
["bitfinex","BTCUSD",1753597338990,1e-08,118400.0,118390.0,1.31972654]
["bitfinex","BTCUSD",1753597339204,0.01416976,118400.0,118390.0,1.31972654]
["bitfinex","BTCUSD",1753597340518,0.01416975,118400.0,118390.0,1.31972654]
["bitfinex","BTCUSD",1753597340895,0.09234975,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753597341098,0.09442818,118410.0,118400.0,0.60961318]
["bitfinex","BTCUSD",1753597341299,0.09442818,118410.0,118400.0,0.63584318]
["bitfinex","BTCUSD",1753597342165,0.09442818,118410.0,118400.0,0.63884318]
["bitfinex","BTCUSD",1753597343577,0.09442818,118410.0,118400.0,0.64084318]
["bitfinex","BTCUSD",1753597344540,0.06881818,118410.0,118400.0,0.64084318]
["bitfinex","BTCUSD",1753597348527,0.06881818,118410.0,118400.0,0.95636112]
["bitfinex","BTCUSD",1753597349231,0.06881818,118410.0,118400.0,0.62548112]
["bitfinex","BTCUSD",1753597349438,0.09488818,118410.0,118400.0,0.95632112]
["bitfinex","BTCUSD",1753597351378,0.09488818,118410.0,118400.0,0.64080318]
["bitfinex","BTCUSD",1753597351956,0.06881818,118410.0,118400.0,0.64080318]
["bitfinex","BTCUSD",1753597354180,0.06881818,118410.0,118400.0,0.95632112]
["bitfinex","BTCUSD",1753597354383,0.06881818,118410.0,118400.0,0.95830112]
["bitfinex","BTCUSD",1753597357224,0.04411818,118410.0,118400.0,0.64278318]
["bitfinex","BTCUSD",1753597357577,0.04411818,118410.0,118400.0,0.95830112]
["bitfinex","BTCUSD",1753597359926,0.04411818,118410.0,118400.0,0.64278318]
["bitfinex","BTCUSD",1753597360148,0.04411818,118410.0,118400.0,0.95830112]
["bitfinex","BTCUSD",1753597360378,0.04411818,118410.0,118400.0,0.64278318]
["bitfinex","BTCUSD",1753597366107,0.06871818,118410.0,118400.0,0.64278318]
["bitfinex","BTCUSD",1753597366323,0.06871818,118410.0,118400.0,0.64274318]
["bitfinex","BTCUSD",1753597372979,0.06871818,118410.0,118400.0,0.64270318]
["bitfinex","BTCUSD",1753597373432,0.04411818,118410.0,118400.0,0.64270318]
["bitfinex","BTCUSD",1753597374046,0.06841818,118410.0,118400.0,0.64270318]
["bitfinex","BTCUSD",1753597374743,0.04411818,118410.0,118400.0,0.64270318]
["bitfinex","BTCUSD",1753597379434,0.04104818,118410.0,118400.0,0.64270318]
["bitfinex","BTCUSD",1753597380634,0.04104818,118410.0,118400.0,0.51470318]
["bitfinex","BTCUSD",1753597380833,0.04104818,118410.0,118400.0,0.64270318]
["bitfinex","BTCUSD",1753597383193,0.06714818,118410.0,118400.0,0.64270318]
["bitfinex","BTCUSD",1753597383389,0.07036818,118410.0,118400.0,0.64270318]
["bitfinex","BTCUSD",1753597387396,0.07036818,118410.0,118400.0,0.51470318]
["bitfinex","BTCUSD",1753597387604,0.04426818,118410.0,118400.0,0.64266318]
["bitfinex","BTCUSD",1753597388501,0.04426818,118410.0,118400.0,0.95818112]
["bitfinex","BTCUSD",1753597390814,0.04104818,118410.0,118400.0,0.95818112]
["bitfinex","BTCUSD",1753597391458,0.04104818,118410.0,118400.0,1.00886112]
["bitfinex","BTCUSD",1753597391672,0.04104818,118410.0,118400.0,0.95818112]
["bitfinex","BTCUSD",1753597393163,0.01441818,118410.0,118400.0,0.95818112]
["bitfinex","BTCUSD",1753597397580,0.01441818,118410.0,118400.0,0.83022112]
["bitfinex","BTCUSD",1753597397777,0.01441818,118410.0,118400.0,0.95814112]
["bitfinex","BTCUSD",1753597399939,0.01441818,118410.0,118400.0,0.96116112]
["bitfinex","BTCUSD",1753597404574,0.01441818,118410.0,118400.0,0.64564318]
["bitfinex","BTCUSD",1753597404779,0.01441818,118410.0,118400.0,0.95814112]
["bitfinex","BTCUSD",1753597407117,0.01441818,118410.0,118400.0,0.97559014]
["bitfinex","BTCUSD",1753597407567,0.01441818,118410.0,118400.0,0.6600722]
["bitfinex","BTCUSD",1753597408233,0.01441818,118410.0,118400.0,0.97559014]
["bitfinex","BTCUSD",1753597408913,0.01441818,118410.0,118400.0,0.6600722]
["bitfinex","BTCUSD",1753597409130,0.01441818,118410.0,118400.0,0.97559014]
["bitfinex","BTCUSD",1753597409331,0.01441818,118410.0,118400.0,0.6600722]
["bitfinex","BTCUSD",1753597409533,0.01441818,118410.0,118400.0,0.97559014]
["bitfinex","BTCUSD",1753597413572,0.01441818,118410.0,118400.0,0.6600722]
["bitfinex","BTCUSD",1753597413878,0.01441818,118410.0,118400.0,0.97559014]
["bitfinex","BTCUSD",1753597421897,0.01441818,118410.0,118400.0,1.00250014]
["bitfinex","BTCUSD",1753597425735,0.01441818,118410.0,118400.0,0.97880014]
["bitfinex","BTCUSD",1753597430983,0.01441818,118410.0,118400.0,0.97559014]
["bitfinex","BTCUSD",1753597432240,0.01441818,118410.0,118400.0,0.6600722]
["bitfinex","BTCUSD",1753597432477,0.01441818,118410.0,118400.0,0.97559014]
["bitfinex","BTCUSD",1753597443063,0.01441818,118410.0,118400.0,0.6600722]
["bitfinex","BTCUSD",1753597443284,0.01647818,118410.0,118400.0,0.6600722]
["bitfinex","BTCUSD",1753597443512,0.01647818,118410.0,118400.0,0.97559014]
["bitfinex","BTCUSD",1753597444679,0.01945818,118410.0,118400.0,0.6600722]
["bitfinex","BTCUSD",1753597444892,0.01945818,118410.0,118400.0,0.97559014]
["bitfinex","BTCUSD",1753597446378,0.01945818,118410.0,118400.0,0.84767014]
["bitfinex","BTCUSD",1753597446571,0.01945818,118410.0,118400.0,0.97547014]
["bitfinex","BTCUSD",1753597447709,0.01647818,118410.0,118400.0,0.97547014]
["bitfinex","BTCUSD",1753597448512,0.01424015,118410.0,118400.0,0.97547014]
["bitfinex","BTCUSD",1753597448643,0.01424015,118410.0,118400.0,0.6599522]
["bitfinex","BTCUSD",1753597448877,0.01424015,118410.0,118400.0,0.97547014]
["bitfinex","BTCUSD",1753597450594,0.06449015,118410.0,118400.0,0.97349014]
["bitfinex","BTCUSD",1753597450998,0.04112015,118410.0,118400.0,0.97349014]
["bitfinex","BTCUSD",1753597451200,0.04112015,118410.0,118400.0,0.97557014]
["bitfinex","BTCUSD",1753597451433,0.01722015,118410.0,118400.0,0.97557014]
["bitfinex","BTCUSD",1753597451609,0.01424015,118410.0,118400.0,0.97557014]
["bitfinex","BTCUSD",1753597452645,0.01424015,118410.0,118400.0,0.6600522]
["bitfinex","BTCUSD",1753597452988,0.01424015,118410.0,118400.0,0.97557014]
["bitfinex","BTCUSD",1753597454919,0.01424015,118410.0,118400.0,0.6600522]
["bitfinex","BTCUSD",1753597455162,0.01424015,118410.0,118400.0,0.97557014]
["bitfinex","BTCUSD",1753597456037,0.01218015,118410.0,118400.0,0.97557014]
["bitfinex","BTCUSD",1753597462854,0.01222015,118410.0,118400.0,0.97557014]
["bitfinex","BTCUSD",1753597465987,0.01222015,118410.0,118400.0,0.6600522]
["bitfinex","BTCUSD",1753597466192,0.01222015,118410.0,118400.0,0.97557014]
["bitfinex","BTCUSD",1753597473054,8.843e-05,118410.0,118400.0,0.97557014]
["bitfinex","BTCUSD",1753597473264,0.01222015,118410.0,118400.0,0.97557014]
["bitfinex","BTCUSD",1753597473494,0.01222015,118410.0,118400.0,0.6600522]
["bitfinex","BTCUSD",1753597473701,0.01222015,118410.0,118400.0,0.97557014]
["bitfinex","BTCUSD",1753597473879,0.01222015,118410.0,118400.0,0.6600522]
["bitfinex","BTCUSD",1753597474081,0.01222015,118410.0,118400.0,0.97557014]
["bitfinex","BTCUSD",1753597476154,0.04286015,118410.0,118400.0,0.6600122]
["bitfinex","BTCUSD",1753597476367,0.04286015,118410.0,118400.0,0.97553014]
["bitfinex","BTCUSD",1753597476578,0.04286015,118410.0,118400.0,0.6600122]
["bitfinex","BTCUSD",1753597476783,0.04286015,118410.0,118400.0,0.97553014]
["bitfinex","BTCUSD",1753597476991,0.04286015,118410.0,118400.0,0.6600122]
["bitfinex","BTCUSD",1753597477271,0.04286015,118410.0,118400.0,0.97553014]
["bitfinex","BTCUSD",1753597477894,0.04286015,118410.0,118400.0,0.64501014]
["bitfinex","BTCUSD",1753597478120,0.04286015,118410.0,118400.0,0.97553014]
["bitfinex","BTCUSD",1753597478337,0.03974015,118410.0,118400.0,0.97553014]
["bitfinex","BTCUSD",1753597479374,0.03974015,118410.0,118400.0,0.97549014]
["bitfinex","BTCUSD",1753597481543,0.03974015,118410.0,118400.0,0.6599722]
["bitfinex","BTCUSD",1753597481996,0.03974015,118410.0,118400.0,0.97549014]
["bitfinex","BTCUSD",1753597483779,0.01434015,118410.0,118400.0,0.97549014]
["bitfinex","BTCUSD",1753597486275,0.01222015,118410.0,118400.0,0.6599722]
["bitfinex","BTCUSD",1753597486485,0.01222015,118410.0,118400.0,0.97549014]
["bitfinex","BTCUSD",1753597490274,0.01222015,118410.0,118400.0,1.02617014]
["bitfinex","BTCUSD",1753597490482,0.01222015,118410.0,118400.0,0.6599722]
["bitfinex","BTCUSD",1753597490690,0.01222015,118410.0,118400.0,0.97549014]
["bitfinex","BTCUSD",1753597492237,0.01222015,118410.0,118400.0,0.5322522]
["bitfinex","BTCUSD",1753597492473,0.01222015,118410.0,118400.0,0.97549014]
["bitfinex","BTCUSD",1753597493510,0.01222015,118410.0,118400.0,0.6599722]
["bitfinex","BTCUSD",1753597493724,0.01222015,118410.0,118400.0,0.97549014]
["bitfinex","BTCUSD",1753597499394,0.01222015,118410.0,118400.0,0.6599722]
["bitfinex","BTCUSD",1753597500872,0.01222015,118410.0,118400.0,0.97549014]
["bitfinex","BTCUSD",1753597501847,0.01222015,118410.0,118400.0,0.6599722]
["bitfinex","BTCUSD",1753597502069,0.01222015,118410.0,118400.0,0.6599322]
["bitfinex","BTCUSD",1753597502744,0.01222015,118410.0,118400.0,0.97545014]
["bitfinex","BTCUSD",1753597508022,0.01222015,118410.0,118400.0,0.6599322]
["bitfinex","BTCUSD",1753597508253,0.01222015,118410.0,118400.0,0.97545014]
["bitfinex","BTCUSD",1753597508480,0.01222015,118410.0,118400.0,0.6599322]
["bitfinex","BTCUSD",1753597508712,0.01222015,118410.0,118400.0,0.97545014]
["bitfinex","BTCUSD",1753597511760,0.01222015,118410.0,118400.0,0.6599322]
["bitfinex","BTCUSD",1753597511939,0.01749015,118410.0,118400.0,0.3294922]
["bitfinex","BTCUSD",1753597512150,0.72004603,118410.0,118400.0,0.27528774]
["bitfinex","BTCUSD",1753597512360,0.73693542,118410.0,118400.0,0.60572759]
["bitfinex","BTCUSD",1753597512569,0.42141748,118410.0,118400.0,0.6141731]
["bitfinex","BTCUSD",1753597512780,0.73693542,118410.0,118400.0,0.63162227]
["bitfinex","BTCUSD",1753597512981,0.73693542,118410.0,118400.0,0.62317676]
["bitfinex","BTCUSD",1753597513189,0.73693542,118410.0,118400.0,0.28229103]
["bitfinex","BTCUSD",1753597513190,0.8038253,118410.0,118400.0,0.28229103]
["bitfinex","BTCUSD",1753597513389,0.97273052,118410.0,118400.0,0.45915621]
["bitfinex","BTCUSD",1753597513748,0.94739584,118410.0,118400.0,0.2902373]
["bitfinex","BTCUSD",1753597513956,0.94739584,118410.0,118400.0,0.20676]
["bitfinex","BTCUSD",1753597514073,0.94739584,118410.0,118400.0,0.33444]
["bitfinex","BTCUSD",1753597514276,1.28739584,118410.0,118400.0,0.33444]
["bitfinex","BTCUSD",1753597514494,1.28739584,118410.0,118400.0,0.33144]
["bitfinex","BTCUSD",1753597514955,1.28739584,118410.0,118400.0,0.33344]
["bitfinex","BTCUSD",1753597515181,1.28739584,118410.0,118400.0,0.33044]
["bitfinex","BTCUSD",1753597518418,1.28739584,118410.0,118400.0,0.20276]
["bitfinex","BTCUSD",1753597518620,1.28739584,118410.0,118400.0,0.33044]
["bitfinex","BTCUSD",1753597526189,0.65635996,118410.0,118400.0,0.33044]
["bitfinex","BTCUSD",1753597526399,1.28739584,118410.0,118400.0,0.33044]
["bitfinex","BTCUSD",1753597531457,0.65635996,118410.0,118400.0,0.33044]
["bitfinex","BTCUSD",1753597531658,1.28739584,118410.0,118400.0,0.33044]
["bitfinex","BTCUSD",1753597537213,1.28739584,118410.0,118400.0,0.35402]
["bitfinex","BTCUSD",1753597539840,0.45529015,118410.0,118400.0,0.52293891]
["bitfinex","BTCUSD",1753597540071,0.72249583,118410.0,118400.0,0.62953774]
["bitfinex","BTCUSD",1753597540302,0.74307249,118410.0,118400.0,0.62953774]
["bitfinex","BTCUSD",1753597540734,0.75996266,118410.0,118400.0,0.62631788]
["bitfinex","BTCUSD",1753597540942,0.7515175,118410.0,118400.0,0.64320927]
["bitfinex","BTCUSD",1753597541155,0.7515175,118410.0,118400.0,0.63476361]
["bitfinex","BTCUSD",1753597541572,0.7515175,118410.0,118400.0,0.62631788]
["bitfinex","BTCUSD",1753597542267,0.7515175,118410.0,118400.0,0.63476361]
["bitfinex","BTCUSD",1753597543157,0.7515175,118410.0,118400.0,0.62631788]
["bitfinex","BTCUSD",1753597543557,0.7515175,118410.0,118400.0,0.63476361]
["bitfinex","BTCUSD",1753597544172,0.75996259,118410.0,118400.0,0.62631788]
["bitfinex","BTCUSD",1753597544377,0.75996259,118410.0,118400.0,0.63476361]
["bitfinex","BTCUSD",1753597544652,0.05008843,118410.0,118400.0,0.65487471]
["bitfinex","BTCUSD",1753597544861,0.06222015,118410.0,118400.0,0.67907471]
["bitfinex","BTCUSD",1753597545086,0.06222015,118410.0,118400.0,0.70367471]
["bitfinex","BTCUSD",1753597545274,0.37773809,118410.0,118400.0,0.70367471]
["bitfinex","BTCUSD",1753597550805,0.06222015,118410.0,118400.0,0.70367471]
["bitfinex","BTCUSD",1753597551007,0.37773809,118410.0,118400.0,0.67907471]
["bitfinex","BTCUSD",1753597552385,0.06222015,118410.0,118400.0,0.67907471]
["bitfinex","BTCUSD",1753597552815,0.06222015,118410.0,118400.0,0.70367471]
["bitfinex","BTCUSD",1753597559280,0.37773809,118410.0,118400.0,0.72938891]
["bitfinex","BTCUSD",1753597560248,0.37773809,118410.0,118400.0,0.70478891]
["bitfinex","BTCUSD",1753597560842,0.37773809,118410.0,118400.0,0.70156891]
["bitfinex","BTCUSD",1753597564006,0.38618275,118410.0,118400.0,0.70156891]
["bitfinex","BTCUSD",1753597564203,0.39119275,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597565022,0.38274809,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597566498,0.39119268,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597569141,0.06723015,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597569360,0.38274809,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597571113,0.39119275,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597571505,0.38274809,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597572316,0.38824275,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597573048,0.37979809,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597573234,0.38824275,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597573447,0.37979809,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597573655,0.38824275,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597573921,0.37979809,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597574412,0.38824275,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597575409,0.37979809,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597576378,0.38824282,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597576597,0.39119275,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597579110,0.38274809,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597579268,0.39119275,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597579632,0.38274809,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597580045,0.39119268,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597583432,0.39963734,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597583656,0.07567474,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597583930,0.39119268,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597585183,0.39963734,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597587944,0.40808214,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597588163,0.40808207,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597588999,0.39963734,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597591994,0.39119268,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597597307,0.39963734,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597597540,0.39119268,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597598385,0.39963741,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597598972,0.08411947,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597599189,0.0841194,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597600251,0.07567474,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597601819,0.08411947,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597602659,0.39963741,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597602813,0.39119268,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597603244,0.39963741,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597603444,0.07567474,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597603790,0.39963741,118410.0,118400.0,0.67736891]
["bitfinex","BTCUSD",1753597604969,0.39963741,118410.0,118400.0,0.67728891]
["bitfinex","BTCUSD",1753597605640,0.39119268,118410.0,118400.0,0.67728891]
["bitfinex","BTCUSD",1753597606051,0.39963741,118410.0,118400.0,0.67728891]
["bitfinex","BTCUSD",1753597606253,0.39119268,118410.0,118400.0,0.67728891]
["bitfinex","BTCUSD",1753597606463,0.39963734,118410.0,118400.0,0.67728891]
["bitfinex","BTCUSD",1753597610720,0.06723015,118410.0,118400.0,0.67728891]
["bitfinex","BTCUSD",1753597610943,0.38618268,118410.0,118400.0,0.70228891]
["bitfinex","BTCUSD",1753597611102,0.07066474,118410.0,118400.0,0.70228891]
["bitfinex","BTCUSD",1753597612458,0.06222015,118410.0,118400.0,0.70228891]
["bitfinex","BTCUSD",1753597617475,0.06222015,118410.0,118400.0,0.67657471]
["bitfinex","BTCUSD",1753597619081,0.06222015,118410.0,118400.0,0.99209265]
["bitfinex","BTCUSD",1753597619283,0.01222015,118410.0,118400.0,1.01976265]
["bitfinex","BTCUSD",1753597619490,8.843e-05,118410.0,118400.0,1.03721167]
["bitfinex","BTCUSD",1753597619696,0.06222015,118410.0,118400.0,1.03721167]
["bitfinex","BTCUSD",1753597621424,0.05008843,118410.0,118400.0,1.03721167]
["bitfinex","BTCUSD",1753597621631,0.06222015,118410.0,118400.0,1.03721167]
["bitfinex","BTCUSD",1753597622195,0.06222015,118410.0,118400.0,1.06260955]
["bitfinex","BTCUSD",1753597623657,0.06222015,118410.0,118400.0,0.72249161]
["bitfinex","BTCUSD",1753597623885,0.06222015,118410.0,118400.0,1.03493955]
["bitfinex","BTCUSD",1753597624375,0.06222015,118410.0,118400.0,0.71942161]
["bitfinex","BTCUSD",1753597625454,0.06222015,118410.0,118400.0,0.69442161]
["bitfinex","BTCUSD",1753597625669,0.06419015,118410.0,118400.0,0.69442161]
["bitfinex","BTCUSD",1753597626516,0.38273809,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597626729,0.09262015,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597626951,0.09262015,118410.0,118400.0,0.56682161]
["bitfinex","BTCUSD",1753597627156,0.09262015,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597627361,0.06722015,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597628349,0.07566474,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597629688,0.0841094,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597629913,0.1095094,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597630124,0.10106474,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597630346,0.10950947,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597630773,0.10106474,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597630996,0.10950947,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597631284,0.10106474,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597631417,0.10950947,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597631621,0.10106474,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597632040,0.1095094,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597632482,0.11795413,118410.0,118400.0,0.69438161]
["bitfinex","BTCUSD",1753597632697,0.126399,118410.0,118400.0,0.66059898]
["bitfinex","BTCUSD",1753597632987,0.44191729,118410.0,118400.0,0.67548022]
["bitfinex","BTCUSD",1753597633176,0.14289441,118410.0,118400.0,0.68392566]
["bitfinex","BTCUSD",1753597633404,0.10950954,118410.0,118400.0,0.68392566]
["bitfinex","BTCUSD",1753597633650,0.44152275,118410.0,118400.0,0.68392566]
["bitfinex","BTCUSD",1753597633888,0.09262015,118410.0,118400.0,0.68392566]
["bitfinex","BTCUSD",1753597634128,0.10106481,118410.0,118400.0,0.68592566]
["bitfinex","BTCUSD",1753597634344,0.07566474,118410.0,118400.0,0.68592566]
["bitfinex","BTCUSD",1753597634548,0.39962741,118410.0,118400.0,0.68592566]
["bitfinex","BTCUSD",1753597634952,0.39118268,118410.0,118400.0,0.68592566]
["bitfinex","BTCUSD",1753597635785,0.39962741,118410.0,118400.0,0.68592566]
["bitfinex","BTCUSD",1753597636194,0.07566474,118410.0,118400.0,0.68592566]
["bitfinex","BTCUSD",1753597636395,0.08410947,118410.0,118400.0,0.68592566]
["bitfinex","BTCUSD",1753597637184,0.09255434,118410.0,118400.0,0.68592566]
["bitfinex","BTCUSD",1753597637407,0.09255434,118410.0,118400.0,0.66903471]
["bitfinex","BTCUSD",1753597637612,0.08410947,118410.0,118400.0,0.68592581]
["bitfinex","BTCUSD",1753597638021,0.39962741,118410.0,118400.0,0.68592581]
["bitfinex","BTCUSD",1753597638442,0.08410947,118410.0,118400.0,0.68592581]
["bitfinex","BTCUSD",1753597640521,0.07566474,118410.0,118400.0,0.55836581]
["bitfinex","BTCUSD",1753597640712,0.08410947,118410.0,118400.0,0.68592581]
["bitfinex","BTCUSD",1753597641007,0.08410947,118410.0,118400.0,0.55836581]
["bitfinex","BTCUSD",1753597641194,0.08410947,118410.0,118400.0,0.68592581]
["bitfinex","BTCUSD",1753597641806,0.40807221,118410.0,118400.0,0.68592588]
["bitfinex","BTCUSD",1753597641987,0.40807221,118410.0,118400.0,0.69437132]
["bitfinex","BTCUSD",1753597642162,0.11695427,118410.0,118400.0,0.69437132]
["bitfinex","BTCUSD",1753597642577,0.42402741,118410.0,118400.0,0.69437132]
["bitfinex","BTCUSD",1753597642974,0.43247228,118410.0,118400.0,0.68592588]
["bitfinex","BTCUSD",1753597643751,0.43247228,118410.0,118400.0,0.67748037]
["bitfinex","BTCUSD",1753597643960,0.43247228,118410.0,118400.0,0.69437146]
["bitfinex","BTCUSD",1753597644193,0.43247228,118410.0,118400.0,0.69437103]
["bitfinex","BTCUSD",1753597644402,0.43247228,118410.0,118400.0,0.68592559]
["bitfinex","BTCUSD",1753597644615,0.43247228,118410.0,118400.0,0.67748008]
["bitfinex","BTCUSD",1753597644801,0.42402741,118410.0,118400.0,0.69437103]
["bitfinex","BTCUSD",1753597645059,0.49053779,118410.0,118400.0,0.48155409]
["bitfinex","BTCUSD",1753597645310,0.49053779,118410.0,118400.0,0.6259659]
["bitfinex","BTCUSD",1753597645555,0.49053779,118410.0,118400.0,0.60907409]
["bitfinex","BTCUSD",1753597645731,0.49053779,118410.0,118400.0,0.61752003]
["bitfinex","BTCUSD",1753597645956,0.49053779,118410.0,118400.0,0.6259659]
["bitfinex","BTCUSD",1753597646090,0.48209306,118410.0,118400.0,0.6259659]
["bitfinex","BTCUSD",1753597647165,0.48209306,118410.0,118400.0,0.61752003]
["bitfinex","BTCUSD",1753597647380,0.65099771,118410.0,118400.0,0.6259659]
["bitfinex","BTCUSD",1753597648687,0.65099771,118410.0,118400.0,0.61752003]
["bitfinex","BTCUSD",1753597648912,0.65099771,118410.0,118400.0,0.6259659]
["bitfinex","BTCUSD",1753597650016,0.48209306,118410.0,118400.0,0.6344117]
["bitfinex","BTCUSD",1753597650404,0.48209306,118410.0,118400.0,0.6259659]
["bitfinex","BTCUSD",1753597650610,0.48209306,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597651072,0.48209306,118410.0,118400.0,0.6577817]
["bitfinex","BTCUSD",1753597651314,0.48209306,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597651545,0.48209306,118410.0,118400.0,0.6577817]
["bitfinex","BTCUSD",1753597652031,0.48209306,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597652275,0.48209306,118410.0,118400.0,0.6577817]
["bitfinex","BTCUSD",1753597653115,0.48209306,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597653814,0.48209306,118410.0,118400.0,0.6577817]
["bitfinex","BTCUSD",1753597654477,0.65099771,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597654789,0.65099771,118410.0,118400.0,0.6577817]
["bitfinex","BTCUSD",1753597655122,0.65099771,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597655977,0.65099771,118410.0,118400.0,0.6577817]
["bitfinex","BTCUSD",1753597657276,0.65099771,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597657470,0.65099771,118410.0,118400.0,0.6259659]
["bitfinex","BTCUSD",1753597657880,0.65099771,118410.0,118400.0,0.60907409]
["bitfinex","BTCUSD",1753597658564,0.65099771,118410.0,118400.0,0.61752003]
["bitfinex","BTCUSD",1753597658770,0.65099771,118410.0,118400.0,0.60907409]
["bitfinex","BTCUSD",1753597658956,0.64255284,118410.0,118400.0,0.61752003]
["bitfinex","BTCUSD",1753597659157,0.64255284,118410.0,118400.0,0.60907409]
["bitfinex","BTCUSD",1753597659767,0.64255284,118410.0,118400.0,0.61752003]
["bitfinex","BTCUSD",1753597660741,0.64255284,118410.0,118400.0,0.6259659]
["bitfinex","BTCUSD",1753597660962,0.64255284,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597661285,0.6341079,118410.0,118400.0,0.63244409]
["bitfinex","BTCUSD",1753597661698,0.6341079,118410.0,118400.0,0.64089003]
["bitfinex","BTCUSD",1753597663015,0.6341079,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597663773,0.6341079,118410.0,118400.0,0.64089003]
["bitfinex","BTCUSD",1753597663983,0.64255284,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597664255,0.65099807,118410.0,118400.0,0.64089003]
["bitfinex","BTCUSD",1753597664474,0.65099807,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597665724,0.65099807,118410.0,118400.0,0.64089003]
["bitfinex","BTCUSD",1753597666020,0.65099807,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597667695,0.65099807,118410.0,118400.0,0.5302617]
["bitfinex","BTCUSD",1753597667696,0.48209342,118410.0,118400.0,0.5302617]
["bitfinex","BTCUSD",1753597667906,0.48209342,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597668940,0.48209342,118410.0,118400.0,0.64089003]
["bitfinex","BTCUSD",1753597669102,0.65099807,118410.0,118400.0,0.64089003]
["bitfinex","BTCUSD",1753597669305,0.65099807,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597669510,0.65099807,118410.0,118400.0,0.6577817]
["bitfinex","BTCUSD",1753597670097,0.65099807,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597670921,0.62637807,118410.0,118400.0,0.6493359]
["bitfinex","BTCUSD",1753597673403,0.62637807,118410.0,118400.0,0.63244409]
["bitfinex","BTCUSD",1753597673637,0.62637807,118410.0,118400.0,0.4147573]
["bitfinex","BTCUSD",1753597673638,0.64255313,118410.0,118400.0,0.4147573]
["bitfinex","BTCUSD",1753597675933,0.64255313,118410.0,118400.0,0.2119973]
["bitfinex","BTCUSD",1753597676858,0.64255313,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753597677119,0.64255313,118410.0,118400.0,0.2119973]
["bitfinex","BTCUSD",1753597677457,0.95807107,118410.0,118400.0,0.0844773]
["bitfinex","BTCUSD",1753597677682,0.95807107,118410.0,118400.0,0.2119973]
["bitfinex","BTCUSD",1753597681210,0.94593935,118410.0,118400.0,0.2119973]
["bitfinex","BTCUSD",1753597681422,0.95807107,118410.0,118400.0,0.2119973]
["bitfinex","BTCUSD",1753597683866,0.26329657,118400.0,118390.0,0.39510318]
["bitfinex","BTCUSD",1753597684077,0.63122451,118400.0,118390.0,0.60710048]
["bitfinex","BTCUSD",1753597684428,0.63122451,118400.0,118390.0,0.4381673]
["bitfinex","BTCUSD",1753597684632,0.63122451,118400.0,118390.0,0.60710048]
["bitfinex","BTCUSD",1753597685287,0.63967024,118400.0,118390.0,0.61554713]
["bitfinex","BTCUSD",1753597685688,0.63967024,118400.0,118390.0,0.60710048]
["bitfinex","BTCUSD",1753597686462,0.63967024,118400.0,118390.0,0.61554713]
["bitfinex","BTCUSD",1753597687055,0.63967024,118400.0,118390.0,0.59217713]
["bitfinex","BTCUSD",1753597687585,0.61628024,118400.0,118390.0,0.61621713]
["bitfinex","BTCUSD",1753597688241,0.59238024,118400.0,118390.0,0.62466371]
["bitfinex","BTCUSD",1753597689322,0.59238024,118400.0,118390.0,0.61621713]
["bitfinex","BTCUSD",1753597689578,0.59238024,118400.0,118390.0,0.62466371]
["bitfinex","BTCUSD",1753597689800,0.59238024,118400.0,118390.0,0.63311022]
["bitfinex","BTCUSD",1753597690163,0.59238024,118400.0,118390.0,0.62466371]
["bitfinex","BTCUSD",1753597690574,0.59238024,118400.0,118390.0,0.63311022]
["bitfinex","BTCUSD",1753597691623,0.59238024,118400.0,118390.0,0.62466371]
["bitfinex","BTCUSD",1753597692040,0.59238024,118400.0,118390.0,0.61621713]
["bitfinex","BTCUSD",1753597692439,0.59238024,118400.0,118390.0,0.62466371]
["bitfinex","BTCUSD",1753597694298,0.59238024,118400.0,118390.0,0.60777048]
["bitfinex","BTCUSD",1753597694507,0.59238024,118400.0,118390.0,0.61621713]
["bitfinex","BTCUSD",1753597695192,0.59238024,118400.0,118390.0,0.60777048]
["bitfinex","BTCUSD",1753597695393,0.59238024,118400.0,118390.0,0.61621706]
["bitfinex","BTCUSD",1753597695932,0.2768623,118400.0,118390.0,0.61621706]
["bitfinex","BTCUSD",1753597696141,0.2530623,118400.0,118390.0,0.63311001]
["bitfinex","BTCUSD",1753597696341,0.56858024,118400.0,118390.0,0.28788706]
["bitfinex","BTCUSD",1753597696549,0.56858024,118400.0,118390.0,0.41540706]
["bitfinex","BTCUSD",1753597697743,0.59338024,118400.0,118390.0,0.41540706]
["bitfinex","BTCUSD",1753597699507,0.59338024,118400.0,118390.0,0.41540713]
["bitfinex","BTCUSD",1753597700100,0.59338024,118400.0,118390.0,0.42385371]
["bitfinex","BTCUSD",1753597700860,0.2778623,118400.0,118390.0,0.42385371]
["bitfinex","BTCUSD",1753597701069,0.2778623,118400.0,118390.0,0.43230022]
["bitfinex","BTCUSD",1753597701282,0.59338024,118400.0,118390.0,0.43230022]
["bitfinex","BTCUSD",1753597701701,0.59338024,118400.0,118390.0,0.42385371]
["bitfinex","BTCUSD",1753597701920,0.59338024,118400.0,118390.0,0.43230022]
["bitfinex","BTCUSD",1753597702122,0.2778623,118400.0,118390.0,0.43230022]
["bitfinex","BTCUSD",1753597702374,0.56858024,118400.0,118390.0,0.43230022]
["bitfinex","BTCUSD",1753597702578,0.56858024,118400.0,118390.0,0.44074666]
["bitfinex","BTCUSD",1753597702805,0.56858024,118400.0,118390.0,0.44919303]
["bitfinex","BTCUSD",1753597703584,0.56858024,118400.0,118390.0,0.44074666]
["bitfinex","BTCUSD",1753597704371,0.56858024,118400.0,118390.0,0.43230022]
["bitfinex","BTCUSD",1753597705068,0.56858024,118400.0,118390.0,0.44074666]
["bitfinex","BTCUSD",1753597706158,0.56858024,118400.0,118390.0,0.43230022]
["bitfinex","BTCUSD",1753597706788,0.56858024,118400.0,118390.0,0.42385371]
["bitfinex","BTCUSD",1753597707210,0.56858024,118400.0,118390.0,0.41540713]
["bitfinex","BTCUSD",1753597707844,0.61601024,118400.0,118390.0,0.42186371]
["bitfinex","BTCUSD",1753597708988,0.59338024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597709396,0.59338024,118400.0,118390.0,0.43875666]
["bitfinex","BTCUSD",1753597710275,0.61601024,118400.0,118390.0,0.43875666]
["bitfinex","BTCUSD",1753597710694,0.59338024,118400.0,118390.0,0.43875666]
["bitfinex","BTCUSD",1753597713170,0.56858024,118400.0,118390.0,0.43875666]
["bitfinex","BTCUSD",1753597714321,0.56858024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597715649,0.56858024,118400.0,118390.0,0.42186371]
["bitfinex","BTCUSD",1753597715884,0.56858024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597716450,0.56858024,118400.0,118390.0,0.43875666]
["bitfinex","BTCUSD",1753597717245,0.56858024,118400.0,118390.0,0.42186371]
["bitfinex","BTCUSD",1753597717528,0.59428024,118400.0,118390.0,0.42186371]
["bitfinex","BTCUSD",1753597717749,0.59428024,118400.0,118390.0,0.41341713]
["bitfinex","BTCUSD",1753597718016,0.59428024,118400.0,118390.0,0.42186371]
["bitfinex","BTCUSD",1753597718219,0.59428024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597718755,0.59428024,118400.0,118390.0,0.42186371]
["bitfinex","BTCUSD",1753597718954,0.59428024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597720410,0.59428024,118400.0,118390.0,0.43875666]
["bitfinex","BTCUSD",1753597720637,0.56858024,118400.0,118390.0,0.43875666]
["bitfinex","BTCUSD",1753597721374,0.56858024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597721614,0.56858024,118400.0,118390.0,0.43875666]
["bitfinex","BTCUSD",1753597721890,0.56858024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597723833,0.56858024,118400.0,118390.0,0.43875666]
["bitfinex","BTCUSD",1753597724343,0.59458024,118400.0,118390.0,0.42186371]
["bitfinex","BTCUSD",1753597724565,0.59458024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597724787,0.59458024,118400.0,118390.0,0.42186371]
["bitfinex","BTCUSD",1753597725030,0.61721024,118400.0,118390.0,0.42186371]
["bitfinex","BTCUSD",1753597726872,0.61721024,118400.0,118390.0,0.41341713]
["bitfinex","BTCUSD",1753597727332,0.61721024,118400.0,118390.0,0.42186371]
["bitfinex","BTCUSD",1753597727904,0.61721024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597728310,0.61721024,118400.0,118390.0,0.42186371]
["bitfinex","BTCUSD",1753597728684,0.59458024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597728893,0.56858024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597729090,0.56858024,118400.0,118390.0,0.42186371]
["bitfinex","BTCUSD",1753597729306,0.56858024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597729513,0.56862024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597729935,0.56862024,118400.0,118390.0,0.42186371]
["bitfinex","BTCUSD",1753597730314,0.56862024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597730719,0.2531023,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597730935,0.56862024,118400.0,118390.0,0.43031022]
["bitfinex","BTCUSD",1753597731095,0.56862024,118400.0,118390.0,0.43241022]
["bitfinex","BTCUSD",1753597731301,0.2531023,118400.0,118390.0,0.43241022]
["bitfinex","BTCUSD",1753597731677,0.56862024,118400.0,118390.0,0.42396371]
["bitfinex","BTCUSD",1753597731870,0.56862024,118400.0,118390.0,0.41551713]
["bitfinex","BTCUSD",1753597732073,0.56862024,118400.0,118390.0,0.42396371]
["bitfinex","BTCUSD",1753597733500,0.56862024,118400.0,118390.0,0.43241022]
["bitfinex","BTCUSD",1753597733695,0.56862024,118400.0,118390.0,0.44085666]
["bitfinex","BTCUSD",1753597733904,0.56862024,118400.0,118390.0,0.43241022]
["bitfinex","BTCUSD",1753597734681,0.56862024,118400.0,118390.0,0.42396371]
["bitfinex","BTCUSD",1753597734872,0.56862024,118400.0,118390.0,0.43241022]
["bitfinex","BTCUSD",1753597736324,0.07906339,118400.0,118390.0,0.44085659]
["bitfinex","BTCUSD",1753597736574,0.39458133,118400.0,118390.0,0.45841022]
["bitfinex","BTCUSD",1753597736755,0.39458133,118400.0,118390.0,0.47530303]
["bitfinex","BTCUSD",1753597737382,0.40507677,118400.0,118390.0,0.47530268]
["bitfinex","BTCUSD",1753597737552,0.40507677,118400.0,118390.0,0.46685638]
["bitfinex","BTCUSD",1753597738154,0.40507677,118400.0,118390.0,0.45841001]
["bitfinex","BTCUSD",1753597738535,0.40507677,118400.0,118390.0,0.46685631]
["bitfinex","BTCUSD",1753597738718,0.40507677,118400.0,118390.0,0.46685638]
["bitfinex","BTCUSD",1753597739526,0.40507677,118400.0,118390.0,0.45841001]
["bitfinex","BTCUSD",1753597739706,0.41352271,118400.0,118390.0,0.46685638]
["bitfinex","BTCUSD",1753597740600,0.40507677,118400.0,118390.0,0.47530268]
["bitfinex","BTCUSD",1753597740808,0.40507677,118400.0,118390.0,0.46685638]
["bitfinex","BTCUSD",1753597741232,0.41352271,118400.0,118390.0,0.46685638]
["bitfinex","BTCUSD",1753597742058,0.41352271,118400.0,118390.0,0.45841001]
["bitfinex","BTCUSD",1753597743566,0.41352271,118400.0,118390.0,0.46685638]
["bitfinex","BTCUSD",1753597744362,0.09800477,118400.0,118390.0,0.46685638]
["bitfinex","BTCUSD",1753597744561,0.40507677,118400.0,118390.0,0.46685638]
["bitfinex","BTCUSD",1753597744773,0.08955883,118400.0,118390.0,0.46685638]
["bitfinex","BTCUSD",1753597744942,0.40507677,118400.0,118390.0,0.47530268]
["bitfinex","BTCUSD",1753597745539,0.08955883,118400.0,118390.0,0.44085638]
["bitfinex","BTCUSD",1753597745748,0.40507677,118400.0,118390.0,0.44085638]
["bitfinex","BTCUSD",1753597746618,0.40507677,118400.0,118390.0,0.43241001]
["bitfinex","BTCUSD",1753597746828,0.40507677,118400.0,118390.0,0.44085638]
["bitfinex","BTCUSD",1753597748722,0.3966309,118400.0,118390.0,0.44085638]
["bitfinex","BTCUSD",1753597749139,0.40507677,118400.0,118390.0,0.44930268]
["bitfinex","BTCUSD",1753597749364,0.07906253,118400.0,118390.0,0.4667561]
["bitfinex","BTCUSD",1753597749580,0.4030262,118400.0,118390.0,0.4941961]
["bitfinex","BTCUSD",1753597749824,0.4030262,118400.0,118390.0,0.50264233]
["bitfinex","BTCUSD",1753597750041,0.4030262,118400.0,118390.0,0.49960233]
["bitfinex","BTCUSD",1753597750234,0.4030262,118400.0,118390.0,0.49115582]
["bitfinex","BTCUSD",1753597750895,0.41147207,118400.0,118390.0,0.45830959]
["bitfinex","BTCUSD",1753597751140,0.4030262,118400.0,118390.0,0.46675582]
["bitfinex","BTCUSD",1753597751352,0.411472,118400.0,118390.0,0.45830959]
["bitfinex","BTCUSD",1753597751563,0.411472,118400.0,118390.0,0.46675582]
["bitfinex","BTCUSD",1753597751957,0.406472,118400.0,118390.0,0.46675582]
["bitfinex","BTCUSD",1753597752120,0.3980262,118400.0,118390.0,0.46675582]
["bitfinex","BTCUSD",1753597753218,0.06561702,118400.0,118390.0,0.50264197]
["bitfinex","BTCUSD",1753597753434,0.40647171,118400.0,118390.0,0.49419582]
["bitfinex","BTCUSD",1753597753647,0.40647171,118400.0,118390.0,0.44986329]
["bitfinex","BTCUSD",1753597753859,0.40647171,118400.0,118390.0,0.46675582]
["bitfinex","BTCUSD",1753597754489,0.40647171,118400.0,118390.0,0.45830959]
["bitfinex","BTCUSD",1753597755278,0.40647171,118400.0,118390.0,0.46675582]
["bitfinex","BTCUSD",1753597755671,0.40647164,118400.0,118390.0,0.46675582]
["bitfinex","BTCUSD",1753597756528,0.40647164,118400.0,118390.0,0.45830959]
["bitfinex","BTCUSD",1753597756926,0.40852164,118400.0,118390.0,0.45830959]
["bitfinex","BTCUSD",1753597757381,0.41696751,118400.0,118390.0,0.45830959]
["bitfinex","BTCUSD",1753597758202,0.41696751,118400.0,118390.0,0.44986329]
["bitfinex","BTCUSD",1753597758416,0.41696751,118400.0,118390.0,0.45830959]
["bitfinex","BTCUSD",1753597759591,0.42001751,118400.0,118390.0,0.45830959]
["bitfinex","BTCUSD",1753597759781,0.42001751,118400.0,118390.0,0.43240959]
["bitfinex","BTCUSD",1753597760336,0.42001751,118400.0,118390.0,0.42396329]
["bitfinex","BTCUSD",1753597761357,0.42001751,118400.0,118390.0,0.43240959]
["bitfinex","BTCUSD",1753597762472,0.41157164,118400.0,118390.0,0.43240959]
["bitfinex","BTCUSD",1753597762671,0.41157164,118400.0,118390.0,0.44085582]
["bitfinex","BTCUSD",1753597763062,0.42001751,118400.0,118390.0,0.43240959]
["bitfinex","BTCUSD",1753597763275,0.44342751,118400.0,118390.0,0.39782329]
["bitfinex","BTCUSD",1753597763495,0.46802751,118400.0,118390.0,0.39782357]
["bitfinex","BTCUSD",1753597763710,0.46802751,118400.0,118390.0,0.40626994]
["bitfinex","BTCUSD",1753597764710,0.46802751,118400.0,118390.0,0.39782357]
["bitfinex","BTCUSD",1753597764895,0.45958221,118400.0,118390.0,0.39782357]
["bitfinex","BTCUSD",1753597765322,0.45958221,118400.0,118390.0,0.43038994]
["bitfinex","BTCUSD",1753597765774,0.45958221,118400.0,118390.0,0.40626994]
["bitfinex","BTCUSD",1753597766898,0.45958221,118400.0,118390.0,0.38937713]
["bitfinex","BTCUSD",1753597767110,0.32933781,118400.0,118390.0,0.38937706]
["bitfinex","BTCUSD",1753597767339,0.64485575,118400.0,118390.0,0.39782357]
["bitfinex","BTCUSD",1753597768174,0.64485575,118400.0,118390.0,0.40627001]
["bitfinex","BTCUSD",1753597768474,0.64485575,118400.0,118390.0,0.38937706]
["bitfinex","BTCUSD",1753597768677,0.64485575,118400.0,118390.0,0.39782357]
["bitfinex","BTCUSD",1753597769497,0.47593684,118400.0,118390.0,0.40627001]
["bitfinex","BTCUSD",1753597771967,0.47593684,118400.0,118390.0,0.41471638]
["bitfinex","BTCUSD",1753597772169,0.47593684,118400.0,118390.0,0.40627001]
["bitfinex","BTCUSD",1753597772539,0.48438278,118400.0,118390.0,0.40627001]
["bitfinex","BTCUSD",1753597772747,0.45958278,118400.0,118390.0,0.43883638]
["bitfinex","BTCUSD",1753597772955,0.45958278,118400.0,118390.0,0.43039001]
["bitfinex","BTCUSD",1753597773724,0.45958278,118400.0,118390.0,0.42194357]
["bitfinex","BTCUSD",1753597774748,0.45958278,118400.0,118390.0,0.43039001]
["bitfinex","BTCUSD",1753597775150,0.45958278,118400.0,118390.0,0.42194357]
["bitfinex","BTCUSD",1753597775758,0.43617278,118400.0,118390.0,0.42194357]
["bitfinex","BTCUSD",1753597777261,0.43617278,118400.0,118390.0,0.43039001]
["bitfinex","BTCUSD",1753597778517,0.43617278,118400.0,118390.0,0.42194357]
["bitfinex","BTCUSD",1753597778942,0.62163611,118400.0,118390.0,0.42194357]
["bitfinex","BTCUSD",1753597783016,0.62163611,118400.0,118390.0,0.43039001]
["bitfinex","BTCUSD",1753597783433,0.62163611,118400.0,118390.0,0.42194357]
["bitfinex","BTCUSD",1753597783838,0.41928126,118400.0,118390.0,0.42194357]
["bitfinex","BTCUSD",1753597785044,0.41928126,118400.0,118390.0,0.43039001]
["bitfinex","BTCUSD",1753597787258,0.41928126,118400.0,118390.0,0.42194357]
["bitfinex","BTCUSD",1753597788560,0.39468126,118400.0,118390.0,0.42194357]
["bitfinex","BTCUSD",1753597788757,0.3946809,118400.0,118390.0,0.42402357]
["bitfinex","BTCUSD",1753597788962,0.3946809,118400.0,118390.0,0.44091624]
["bitfinex","BTCUSD",1753597789349,0.08760819,118400.0,118390.0,0.44091624]
["bitfinex","BTCUSD",1753597789703,0.40007613,118400.0,118390.0,0.44091624]
["bitfinex","BTCUSD",1753597790774,0.40007613,118400.0,118390.0,0.43246994]
["bitfinex","BTCUSD",1753597792071,0.40852193,118400.0,118390.0,0.43246994]
["bitfinex","BTCUSD",1753597792325,0.40852193,118400.0,118390.0,0.43247001]
["bitfinex","BTCUSD",1753597792840,0.40852193,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597793511,0.40852186,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597795520,0.40852186,118400.0,118390.0,0.44936268]
["bitfinex","BTCUSD",1753597796181,0.40852186,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597798774,0.41155186,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597799389,0.41155186,118400.0,118390.0,0.44936268]
["bitfinex","BTCUSD",1753597800238,0.41155186,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597801351,0.41155186,118400.0,118390.0,0.43247001]
["bitfinex","BTCUSD",1753597802012,0.41155186,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597804260,0.41155236,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597804709,0.41155236,118400.0,118390.0,0.43247001]
["bitfinex","BTCUSD",1753597804921,0.4199983,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597807251,0.41155279,118400.0,118390.0,0.43247001]
["bitfinex","BTCUSD",1753597807690,0.41155279,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597808135,0.41155279,118400.0,118390.0,0.43247001]
["bitfinex","BTCUSD",1753597808870,0.40310685,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597809883,0.39466105,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597810942,0.07914311,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597811180,0.39466105,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597811625,0.39466105,118400.0,118390.0,0.44936268]
["bitfinex","BTCUSD",1753597811832,0.39466105,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597813275,0.40310692,118400.0,118390.0,0.42402357]
["bitfinex","BTCUSD",1753597813448,0.40310685,118400.0,118390.0,0.43247001]
["bitfinex","BTCUSD",1753597814742,0.39466105,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597815164,0.39466105,118400.0,118390.0,0.43247001]
["bitfinex","BTCUSD",1753597815364,0.39466105,118400.0,118390.0,0.44091638]
["bitfinex","BTCUSD",1753597816363,0.39466105,118400.0,118390.0,0.64375638]
["bitfinex","BTCUSD",1753597818762,0.07914311,118400.0,118390.0,0.64375638]
["bitfinex","BTCUSD",1753597818985,0.39466076,118400.0,118390.0,0.65220268]
["bitfinex","BTCUSD",1753597819186,0.40007656,118400.0,118390.0,0.6437561]
["bitfinex","BTCUSD",1753597820675,0.40852243,118400.0,118390.0,0.6353098]
["bitfinex","BTCUSD",1753597821990,0.41155243,118400.0,118390.0,0.6353098]
["bitfinex","BTCUSD",1753597822402,0.09603449,118400.0,118390.0,0.6353098]
["bitfinex","BTCUSD",1753597822704,0.41155243,118400.0,118390.0,0.6353098]
["bitfinex","BTCUSD",1753597823958,0.39466076,118400.0,118390.0,0.6353098]
["bitfinex","BTCUSD",1753597824167,0.39466076,118400.0,118390.0,0.6437561]
["bitfinex","BTCUSD",1753597824351,0.39466076,118400.0,118390.0,0.6353098]
["bitfinex","BTCUSD",1753597825123,0.40310656,118400.0,118390.0,0.62686343]
["bitfinex","BTCUSD",1753597825324,0.39466076,118400.0,118390.0,0.6353098]
["bitfinex","BTCUSD",1753597826418,0.40310656,118400.0,118390.0,0.62686343]
["bitfinex","BTCUSD",1753597826620,0.39466076,118400.0,118390.0,0.6353098]
["bitfinex","BTCUSD",1753597827250,0.39466076,118400.0,118390.0,0.61841699]
["bitfinex","BTCUSD",1753597827452,0.40310656,118400.0,118390.0,0.62686343]
["bitfinex","BTCUSD",1753597827665,0.40310656,118400.0,118390.0,0.61841699]
["bitfinex","BTCUSD",1753597828102,0.40310656,118400.0,118390.0,0.62686343]
["bitfinex","BTCUSD",1753597828301,0.40310656,118400.0,118390.0,0.61841706]
["bitfinex","BTCUSD",1753597828541,0.41155243,118400.0,118390.0,0.62686357]
["bitfinex","BTCUSD",1753597829428,0.41999837,118400.0,118390.0,0.61841706]
["bitfinex","BTCUSD",1753597829559,0.5720259,118400.0,118390.0,0.61841706]
["bitfinex","BTCUSD",1753597829763,0.5720259,118400.0,118390.0,0.62686357]
["bitfinex","BTCUSD",1753597830416,0.5720259,118400.0,118390.0,0.61841706]
["bitfinex","BTCUSD",1753597830657,0.5720259,118400.0,118390.0,0.61633706]
["bitfinex","BTCUSD",1753597830881,0.5978259,118400.0,118390.0,0.61633706]
["bitfinex","BTCUSD",1753597831091,0.61341024,118400.0,118390.0,0.61633713]
["bitfinex","BTCUSD",1753597831316,0.61341024,118400.0,118390.0,0.62478371]
["bitfinex","BTCUSD",1753597831976,0.61341024,118400.0,118390.0,0.63323022]
["bitfinex","BTCUSD",1753597833032,0.61341024,118400.0,118390.0,0.64167666]
["bitfinex","BTCUSD",1753597834259,0.61341024,118400.0,118390.0,0.63323022]
["bitfinex","BTCUSD",1753597834899,0.61341024,118400.0,118390.0,0.64167666]
["bitfinex","BTCUSD",1753597835112,0.61341024,118400.0,118390.0,0.63323022]
["bitfinex","BTCUSD",1753597836273,0.61341024,118400.0,118390.0,0.62478371]
["bitfinex","BTCUSD",1753597836487,0.61341024,118400.0,118390.0,0.63323022]
["bitfinex","BTCUSD",1753597837594,0.2978923,118400.0,118390.0,0.63323022]
["bitfinex","BTCUSD",1753597837838,0.58938024,118400.0,118390.0,0.64167666]
["bitfinex","BTCUSD",1753597838308,0.56358024,118400.0,118390.0,0.64373666]
["bitfinex","BTCUSD",1753597838938,0.39466133,118400.0,118390.0,0.65218303]
["bitfinex","BTCUSD",1753597839997,0.0791431,118400.0,118390.0,0.65218303]
["bitfinex","BTCUSD",1753597840201,0.39466104,118400.0,118390.0,0.65218303]
["bitfinex","BTCUSD",1753597841498,0.08250819,118400.0,118390.0,0.67758261]
["bitfinex","BTCUSD",1753597841678,0.08250819,118400.0,118390.0,0.68077261]
["bitfinex","BTCUSD",1753597841906,0.39802613,118400.0,118390.0,0.68077261]
["bitfinex","BTCUSD",1753597842078,0.39802613,118400.0,118390.0,0.68077268]
["bitfinex","BTCUSD",1753597842286,0.39802613,118400.0,118390.0,0.67758268]
["bitfinex","BTCUSD",1753597842529,0.40647193,118400.0,118390.0,0.67758268]
["bitfinex","BTCUSD",1753597843326,0.39802613,118400.0,118390.0,0.67758268]
["bitfinex","BTCUSD",1753597843534,0.40647193,118400.0,118390.0,0.67758268]
["bitfinex","BTCUSD",1753597844147,0.39802613,118400.0,118390.0,0.67758268]
["bitfinex","BTCUSD",1753597844463,0.08250819,118400.0,118390.0,0.6606898]
["bitfinex","BTCUSD",1753597844674,0.08250819,118400.0,118390.0,0.6691361]
["bitfinex","BTCUSD",1753597844885,0.39802613,118400.0,118390.0,0.6691361]
["bitfinex","BTCUSD",1753597845087,0.40647193,118400.0,118390.0,0.6606898]
["bitfinex","BTCUSD",1753597845675,0.40647193,118400.0,118390.0,0.65224343]
["bitfinex","BTCUSD",1753597846173,0.40647193,118400.0,118390.0,0.6606898]
["bitfinex","BTCUSD",1753597847035,0.40647193,118400.0,118390.0,0.62684343]
["bitfinex","BTCUSD",1753597847215,0.40862193,118400.0,118390.0,0.62684343]
["bitfinex","BTCUSD",1753597847798,0.4170678,118400.0,118390.0,0.62684343]
["bitfinex","BTCUSD",1753597848431,0.40862193,118400.0,118390.0,0.6352898]
["bitfinex","BTCUSD",1753597848973,0.40862193,118400.0,118390.0,0.62684343]
["bitfinex","BTCUSD",1753597849127,0.40862193,118400.0,118390.0,0.6352898]
["bitfinex","BTCUSD",1753597849728,0.40862193,118400.0,118390.0,0.6437361]
["bitfinex","BTCUSD",1753597850318,0.40862193,118400.0,118390.0,0.6352898]
["bitfinex","BTCUSD",1753597851551,0.42026787,118400.0,118390.0,0.61839699]
["bitfinex","BTCUSD",1753597851953,0.42026787,118400.0,118390.0,0.62684343]
["bitfinex","BTCUSD",1753597852140,0.41182193,118400.0,118390.0,0.62684343]
["bitfinex","BTCUSD",1753597852573,0.41182193,118400.0,118390.0,0.6352898]
["bitfinex","BTCUSD",1753597853018,0.41182193,118400.0,118390.0,0.62684343]
["bitfinex","BTCUSD",1753597853464,0.41182193,118400.0,118390.0,0.6352898]
["bitfinex","BTCUSD",1753597853882,0.09630392,118400.0,118390.0,0.6437361]
["bitfinex","BTCUSD",1753597854084,0.37803966,118400.0,118390.0,0.6352898]
["bitfinex","BTCUSD",1753597854382,0.08250833,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597854767,0.0740626,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597854969,0.08250826,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597855173,0.09095399,118400.0,118390.0,0.69732595]
["bitfinex","BTCUSD",1753597857288,0.08250826,118400.0,118390.0,0.69732595]
["bitfinex","BTCUSD",1753597857789,0.08250826,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597860510,0.09095399,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597860868,0.08250826,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597861290,0.0740626,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597862334,0.05717172,118400.0,118390.0,0.98844389]
["bitfinex","BTCUSD",1753597862731,0.05717172,118400.0,118390.0,1.01224389]
["bitfinex","BTCUSD",1753597864857,0.06561709,118400.0,118390.0,0.69672595]
["bitfinex","BTCUSD",1753597865498,0.06561702,118400.0,118390.0,0.69672595]
["bitfinex","BTCUSD",1753597865949,0.06561702,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597868265,0.05717172,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597870468,0.06561709,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597871116,0.05717172,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597871395,0.06561709,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597872008,0.05717172,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597872801,0.06561709,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597873220,0.05717172,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597874403,0.06561702,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597875065,0.06561702,118400.0,118390.0,0.98844389]
["bitfinex","BTCUSD",1753597875816,0.05717172,118400.0,118390.0,0.98844389]
["bitfinex","BTCUSD",1753597877000,0.06561702,118400.0,118390.0,0.98844389]
["bitfinex","BTCUSD",1753597878125,0.05717172,118400.0,118390.0,0.98844389]
["bitfinex","BTCUSD",1753597880327,0.06561709,118400.0,118390.0,0.98844389]
["bitfinex","BTCUSD",1753597880621,0.05717172,118400.0,118390.0,0.98844389]
["bitfinex","BTCUSD",1753597880930,0.06561709,118400.0,118390.0,0.98844389]
["bitfinex","BTCUSD",1753597881215,0.06561709,118400.0,118390.0,0.67292595]
["bitfinex","BTCUSD",1753597881428,0.06561709,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597881644,0.05717172,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597881846,0.05717172,118400.0,118390.0,0.98820389]
["bitfinex","BTCUSD",1753597882707,0.06561702,118400.0,118390.0,0.98820389]
["bitfinex","BTCUSD",1753597883585,0.06561702,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597885099,0.07406246,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597885300,0.06561702,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597888094,0.05717172,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597888641,0.06561702,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597889984,0.07406246,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597890831,0.07406246,118400.0,118390.0,0.66973595]
["bitfinex","BTCUSD",1753597891043,0.07406246,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597891529,0.06561702,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597891774,0.07406239,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597892309,0.07406239,118400.0,118390.0,0.66973595]
["bitfinex","BTCUSD",1753597892557,0.07406239,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597892807,0.0825079,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597893347,0.07406239,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597893560,0.0825079,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597893895,0.07406239,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597894333,0.05717172,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597894761,0.06561709,118400.0,118390.0,0.98525389]
["bitfinex","BTCUSD",1753597894973,0.06561709,118400.0,118390.0,0.66973595]
["bitfinex","BTCUSD",1753597895220,0.06561709,118400.0,118390.0,0.95925389]
["bitfinex","BTCUSD",1753597895423,0.06561709,118400.0,118390.0,0.64373595]
["bitfinex","BTCUSD",1753597903317,0.07406253,118400.0,118390.0,0.64373595]
["bitfinex","BTCUSD",1753597903545,0.06561709,118400.0,118390.0,0.64373595]
["bitfinex","BTCUSD",1753597904767,0.0740626,118400.0,118390.0,0.6352898]
["bitfinex","BTCUSD",1753597904969,0.38958054,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597905177,0.0760626,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597906002,0.06761709,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597906212,0.07606253,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597906476,0.08450811,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597906687,0.07606253,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597907115,0.07606253,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597907333,0.07606253,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597907533,0.08450804,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597907808,0.07606253,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597907981,0.10523253,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597908685,0.10523253,118400.0,118390.0,0.6352898]
["bitfinex","BTCUSD",1753597908908,0.10523253,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597909816,0.10523253,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597910237,0.10523253,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597910449,0.10523253,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597910646,0.10523253,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597910825,0.10523253,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597911684,0.10523253,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597911916,0.10523253,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597912336,0.07923253,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597912869,0.07078709,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597913304,0.06761709,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597914413,0.0760626,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597914623,0.0760626,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597915721,0.06761709,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597916576,0.07606253,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597917838,0.07606253,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597918086,0.07606253,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597918314,0.08450804,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597918549,0.08450804,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597918769,0.08450804,118400.0,118390.0,0.64373603]
["bitfinex","BTCUSD",1753597919462,0.07606253,118400.0,118390.0,0.65218218]
["bitfinex","BTCUSD",1753597919676,0.08450811,118400.0,118390.0,0.6437361]
["bitfinex","BTCUSD",1753597919893,0.08450811,118400.0,118390.0,0.65218233]
["bitfinex","BTCUSD",1753597920879,0.07606253,118400.0,118390.0,0.65218197]
["bitfinex","BTCUSD",1753597921105,0.09171709,118400.0,118390.0,0.65218197]
["bitfinex","BTCUSD",1753597921324,0.09171709,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597921769,0.06761709,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597921985,0.06561709,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597922191,0.0740626,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597922530,0.06561709,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597922989,0.0740626,118400.0,118390.0,0.65218197]
["bitfinex","BTCUSD",1753597923210,0.0740626,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597923887,0.06561709,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597925570,0.06561709,118400.0,118390.0,0.65218197]
["bitfinex","BTCUSD",1753597925803,0.06561709,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597926020,0.06561709,118400.0,118390.0,0.65218197]
["bitfinex","BTCUSD",1753597926244,0.06561709,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597926465,0.06561702,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597927199,0.07406246,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597927850,0.06561702,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597929633,0.07406239,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597930768,0.07406239,118400.0,118390.0,0.65218197]
["bitfinex","BTCUSD",1753597932189,0.06561702,118400.0,118390.0,0.65218197]
["bitfinex","BTCUSD",1753597932595,0.05717172,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597933204,0.05717172,118400.0,118390.0,0.65218197]
["bitfinex","BTCUSD",1753597933434,0.05717172,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597934040,0.06561709,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597934331,0.05717172,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597934587,0.05717172,118400.0,118390.0,0.99309991]
["bitfinex","BTCUSD",1753597936106,0.06561709,118400.0,118390.0,0.99309991]
["bitfinex","BTCUSD",1753597936526,0.05717172,118400.0,118390.0,0.99309991]
["bitfinex","BTCUSD",1753597937194,0.06561709,118400.0,118390.0,0.99309991]
["bitfinex","BTCUSD",1753597937674,0.05717172,118400.0,118390.0,0.99309991]
["bitfinex","BTCUSD",1753597939883,0.05717172,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597940278,0.05717172,118400.0,118390.0,0.65218197]
["bitfinex","BTCUSD",1753597940513,0.05717172,118400.0,118390.0,0.96769991]
["bitfinex","BTCUSD",1753597944388,0.05717172,118400.0,118390.0,0.84017991]
["bitfinex","BTCUSD",1753597944617,0.05717172,118400.0,118390.0,0.96749991]
["bitfinex","BTCUSD",1753597947769,0.05717172,118400.0,118390.0,0.65198197]
["bitfinex","BTCUSD",1753597947993,0.05717172,118400.0,118390.0,0.99322635]
["bitfinex","BTCUSD",1753597949013,0.05717172,118400.0,118390.0,0.67770841]
["bitfinex","BTCUSD",1753597960787,0.05717172,118400.0,118390.0,0.70625841]
["bitfinex","BTCUSD",1753597961022,0.05717172,118400.0,118390.0,1.02177635]
["bitfinex","BTCUSD",1753597962633,0.05717172,118400.0,118390.0,1.04787635]
["bitfinex","BTCUSD",1753597963547,0.05717172,118400.0,118390.0,1.02177635]
["bitfinex","BTCUSD",1753597966944,0.05717172,118400.0,118390.0,1.03922537]
["bitfinex","BTCUSD",1753597967169,0.05717172,118400.0,118390.0,1.06532537]
["bitfinex","BTCUSD",1753597970545,0.05717172,118400.0,118390.0,0.74980743]
["bitfinex","BTCUSD",1753597970798,0.05717172,118400.0,118390.0,1.03922537]
["bitfinex","BTCUSD",1753597971184,0.05717172,118400.0,118390.0,0.72370743]
["bitfinex","BTCUSD",1753597971444,0.05717172,118400.0,118390.0,1.03922537]
["bitfinex","BTCUSD",1753597974178,0.05717172,118400.0,118390.0,0.72370743]
["bitfinex","BTCUSD",1753597974392,0.05717172,118400.0,118390.0,1.03922537]
["bitfinex","BTCUSD",1753597977048,0.05717172,118400.0,118390.0,1.03617537]
["bitfinex","BTCUSD",1753597978915,0.05717172,118400.0,118390.0,0.72065743]
["bitfinex","BTCUSD",1753597979270,0.05717172,118400.0,118390.0,1.03617537]
["bitfinex","BTCUSD",1753597981242,0.05717172,118400.0,118390.0,0.69515743]
["bitfinex","BTCUSD",1753597981456,0.05916172,118400.0,118390.0,0.69515743]
["bitfinex","BTCUSD",1753597985271,0.06760702,118400.0,118390.0,0.69515743]
["bitfinex","BTCUSD",1753597985498,0.05916172,118400.0,118390.0,0.69515743]
["bitfinex","BTCUSD",1753597987445,0.05916172,118400.0,118390.0,1.01067537]
["bitfinex","BTCUSD",1753597989522,0.05916172,118400.0,118390.0,0.69515743]
["bitfinex","BTCUSD",1753597990451,0.05916172,118400.0,118390.0,1.01067537]
["bitfinex","BTCUSD",1753597991723,0.05916172,118400.0,118390.0,0.69515743]
["bitfinex","BTCUSD",1753597991934,0.05717172,118400.0,118390.0,1.01067537]
["bitfinex","BTCUSD",1753597992455,0.05717172,118400.0,118390.0,0.69515743]
["bitfinex","BTCUSD",1753597999851,0.06561702,118400.0,118390.0,0.69515743]
["bitfinex","BTCUSD",1753598000379,0.05717172,118400.0,118390.0,0.69515743]
["bitfinex","BTCUSD",1753598000723,0.05916172,118400.0,118390.0,0.69515743]
["bitfinex","BTCUSD",1753598000936,0.05916172,118400.0,118390.0,0.69309743]
["bitfinex","BTCUSD",1753598000937,0.08831172,118400.0,118390.0,0.69309743]
["bitfinex","BTCUSD",1753598001123,0.08831172,118400.0,118390.0,0.69519743]
["bitfinex","BTCUSD",1753598001362,0.05916172,118400.0,118390.0,0.69519743]
["bitfinex","BTCUSD",1753598004060,0.05717172,118400.0,118390.0,0.69519743]
["bitfinex","BTCUSD",1753598007589,0.05717172,118400.0,118390.0,0.66947099]
["bitfinex","BTCUSD",1753598007813,0.05919172,118400.0,118390.0,0.66947099]
["bitfinex","BTCUSD",1753598010498,0.06242172,118400.0,118390.0,0.66947099]
["bitfinex","BTCUSD",1753598012341,0.06242172,118400.0,118390.0,0.6946678]
["bitfinex","BTCUSD",1753598013742,0.06242172,118400.0,118390.0,0.70350205]
["bitfinex","BTCUSD",1753598014100,0.08842172,118400.0,118390.0,0.70140205]
["bitfinex","BTCUSD",1753598014505,0.08842172,118400.0,118390.0,0.70356205]
["bitfinex","BTCUSD",1753598018043,0.08519172,118400.0,118390.0,1.01907999]
["bitfinex","BTCUSD",1753598018271,0.05919172,118400.0,118390.0,1.01907999]
["bitfinex","BTCUSD",1753598018654,0.05919172,118400.0,118390.0,0.70356205]
["bitfinex","BTCUSD",1753598019934,0.06763709,118400.0,118390.0,0.6951159]
["bitfinex","BTCUSD",1753598020144,0.08822172,118400.0,118390.0,0.70356205]
["bitfinex","BTCUSD",1753598020664,0.09666702,118400.0,118390.0,0.70356205]
["bitfinex","BTCUSD",1753598023497,0.10511253,118400.0,118390.0,0.68666967]
["bitfinex","BTCUSD",1753598023722,0.10511253,118400.0,118390.0,0.69511582]
["bitfinex","BTCUSD",1753598024123,0.10511246,118400.0,118390.0,0.69511582]
["bitfinex","BTCUSD",1753598024546,0.10511246,118400.0,118390.0,0.70356205]
["bitfinex","BTCUSD",1753598025379,0.10188246,118400.0,118390.0,0.70356205]
["bitfinex","BTCUSD",1753598025597,0.4174004,118400.0,118390.0,0.70356205]
["bitfinex","BTCUSD",1753598026524,0.40895496,118400.0,118390.0,0.70356205]
["bitfinex","BTCUSD",1753598026745,0.4174004,118400.0,118390.0,0.70356205]
["bitfinex","BTCUSD",1753598027145,0.4206304,118400.0,118390.0,0.70356205]
["bitfinex","BTCUSD",1753598027541,0.4206304,118400.0,118390.0,0.70140205]
["bitfinex","BTCUSD",1753598027718,0.4440304,118400.0,118390.0,0.70140205]
["bitfinex","BTCUSD",1753598027914,0.4206304,118400.0,118390.0,0.70140205]
["bitfinex","BTCUSD",1753598028317,0.10511246,118400.0,118390.0,0.6951159]
["bitfinex","BTCUSD",1753598028551,0.42907598,118400.0,118390.0,0.6951159]
["bitfinex","BTCUSD",1753598028764,0.4206304,118400.0,118390.0,0.70256205]
["bitfinex","BTCUSD",1753598028967,0.42907598,118400.0,118390.0,0.6941159]
["bitfinex","BTCUSD",1753598029385,0.4206304,118400.0,118390.0,0.6941159]
["bitfinex","BTCUSD",1753598029817,0.4206304,118400.0,118390.0,0.70256205]
["bitfinex","BTCUSD",1753598031798,0.10511246,118400.0,118390.0,0.6941159]
["bitfinex","BTCUSD",1753598032006,0.42907598,118400.0,118390.0,0.6941159]
["bitfinex","BTCUSD",1753598032236,0.4206304,118400.0,118390.0,0.68566967]
["bitfinex","BTCUSD",1753598032433,0.42907598,118400.0,118390.0,0.6941159]
["bitfinex","BTCUSD",1753598032861,0.42907598,118400.0,118390.0,0.67722365]
["bitfinex","BTCUSD",1753598033076,0.42907598,118400.0,118390.0,0.68566988]
["bitfinex","BTCUSD",1753598033503,0.42907598,118400.0,118390.0,0.68567002]
["bitfinex","BTCUSD",1753598033678,0.42907598,118400.0,118390.0,0.69411632]
["bitfinex","BTCUSD",1753598034020,0.42907598,118400.0,118390.0,0.70256255]
["bitfinex","BTCUSD",1753598034433,0.42907591,118400.0,118390.0,0.70256255]
["bitfinex","BTCUSD",1753598034665,0.42907591,118400.0,118390.0,0.69411632]
["bitfinex","BTCUSD",1753598034871,0.42907591,118400.0,118390.0,0.70256255]
["bitfinex","BTCUSD",1753598035133,0.42907591,118400.0,118390.0,0.69411632]
["bitfinex","BTCUSD",1753598035333,0.42907591,118400.0,118390.0,0.70256255]
["bitfinex","BTCUSD",1753598035532,0.43752157,118400.0,118390.0,0.69411632]
["bitfinex","BTCUSD",1753598035775,0.42907591,118400.0,118390.0,0.70256255]
["bitfinex","BTCUSD",1753598037566,0.43752149,118400.0,118390.0,0.69411632]
["bitfinex","BTCUSD",1753598038212,0.43752149,118400.0,118390.0,0.70256255]
["bitfinex","BTCUSD",1753598038653,0.43752149,118400.0,118390.0,0.69411632]
["bitfinex","BTCUSD",1753598039677,0.43752149,118400.0,118390.0,0.70256255]
["bitfinex","BTCUSD",1753598039882,0.43752149,118400.0,118390.0,0.37240255]
["bitfinex","BTCUSD",1753598040039,0.43752149,118400.0,118390.0,0.69407632]
["bitfinex","BTCUSD",1753598041709,0.12200355,118400.0,118390.0,0.69407632]
["bitfinex","BTCUSD",1753598041917,0.42907591,118400.0,118390.0,0.70252255]
["bitfinex","BTCUSD",1753598042805,0.42907591,118400.0,118390.0,0.69407632]
["bitfinex","BTCUSD",1753598043236,0.43752157,118400.0,118390.0,0.69407632]
["bitfinex","BTCUSD",1753598043578,0.43752149,118400.0,118390.0,0.69407632]
["bitfinex","BTCUSD",1753598045319,0.12200355,118400.0,118390.0,0.69407632]
["bitfinex","BTCUSD",1753598045538,0.43752149,118400.0,118390.0,0.68563002]
["bitfinex","BTCUSD",1753598045928,0.43752149,118400.0,118390.0,0.69407632]
["bitfinex","BTCUSD",1753598046136,0.12200355,118400.0,118390.0,0.69407632]
["bitfinex","BTCUSD",1753598046343,0.43752149,118400.0,118390.0,0.69407632]
["bitfinex","BTCUSD",1753598046738,0.44596715,118400.0,118390.0,0.69407632]
["bitfinex","BTCUSD",1753598046949,0.44596715,118400.0,118390.0,0.68563002]
["bitfinex","BTCUSD",1753598047179,0.43752149,118400.0,118390.0,0.69407632]
["bitfinex","BTCUSD",1753598047611,0.43752149,118400.0,118390.0,0.68563002]
["bitfinex","BTCUSD",1753598047951,0.44596715,118400.0,118390.0,0.68563002]
["bitfinex","BTCUSD",1753598048385,0.16121876,118400.0,118390.0,0.61660154]
["bitfinex","BTCUSD",1753598048626,0.4767367,118400.0,118390.0,0.41380154]
["bitfinex","BTCUSD",1753598049047,0.64565561,118400.0,118390.0,0.41380154]
["bitfinex","BTCUSD",1753598052019,0.64565561,118400.0,118390.0,0.42224819]
["bitfinex","BTCUSD",1753598052272,0.64565561,118400.0,118390.0,0.41380154]
["bitfinex","BTCUSD",1753598052443,0.65410155,118400.0,118390.0,0.41380154]
["bitfinex","BTCUSD",1753598052588,0.65410155,118400.0,118390.0,0.42224819]
["bitfinex","BTCUSD",1753598053001,0.33858361,118400.0,118390.0,0.42224819]
["bitfinex","BTCUSD",1753598053240,0.48518264,118400.0,118390.0,0.42224819]
["bitfinex","BTCUSD",1753598053454,0.48518264,118400.0,118390.0,0.41380154]
["bitfinex","BTCUSD",1753598053590,0.48518264,118400.0,118390.0,0.42224819]
["bitfinex","BTCUSD",1753598053992,0.48518264,118400.0,118390.0,0.43069477]
["bitfinex","BTCUSD",1753598054194,0.48518264,118400.0,118390.0,0.42224819]
["bitfinex","BTCUSD",1753598054437,0.48518264,118400.0,118390.0,0.41380154]
["bitfinex","BTCUSD",1753598054641,0.48518264,118400.0,118390.0,0.44630819]
["bitfinex","BTCUSD",1753598054884,0.48518264,118400.0,118390.0,0.41380154]
["bitfinex","BTCUSD",1753598055659,0.48518264,118400.0,118390.0,0.42224819]
["bitfinex","BTCUSD",1753598056097,0.48518264,118400.0,118390.0,0.43069477]
["bitfinex","BTCUSD",1753598056238,0.48518257,118400.0,118390.0,0.42224819]
["bitfinex","BTCUSD",1753598056466,0.16966463,118400.0,118390.0,0.42224819]
["bitfinex","BTCUSD",1753598056661,0.48518257,118400.0,118390.0,0.42224819]
["bitfinex","BTCUSD",1753598057305,0.48518257,118400.0,118390.0,0.44630819]
["bitfinex","BTCUSD",1753598057462,0.48518257,118400.0,118390.0,0.4547547]
["bitfinex","BTCUSD",1753598057666,0.48518257,118400.0,118390.0,0.45475477]
["bitfinex","BTCUSD",1753598057984,0.47673663,118400.0,118390.0,0.46320121]
["bitfinex","BTCUSD",1753598058159,0.4851825,118400.0,118390.0,0.45475477]
["bitfinex","BTCUSD",1753598059000,0.4851825,118400.0,118390.0,0.44630819]
["bitfinex","BTCUSD",1753598059200,0.4851825,118400.0,118390.0,0.45475477]
["bitfinex","BTCUSD",1753598059889,0.16121869,118400.0,118390.0,0.47164772]
["bitfinex","BTCUSD",1753598060067,0.47673663,118400.0,118390.0,0.46320128]
["bitfinex","BTCUSD",1753598060275,0.4851825,118400.0,118390.0,0.45475477]
["bitfinex","BTCUSD",1753598060485,0.48518243,118400.0,118390.0,0.45475477]
["bitfinex","BTCUSD",1753598060695,0.47673663,118400.0,118390.0,0.47164772]
["bitfinex","BTCUSD",1753598060913,0.4682909,118400.0,118390.0,0.47164772]
["bitfinex","BTCUSD",1753598061149,0.4533767,118400.0,118390.0,0.46320128]
["bitfinex","BTCUSD",1753598061372,0.45337663,118400.0,118390.0,0.47164772]
["bitfinex","BTCUSD",1753598061821,0.45337663,118400.0,118390.0,0.46320128]
["bitfinex","BTCUSD",1753598062035,0.4206309,118400.0,118390.0,0.47164772]
["bitfinex","BTCUSD",1753598062254,0.42063061,118400.0,118390.0,0.48009409]
["bitfinex","BTCUSD",1753598062483,0.42063061,118400.0,118390.0,0.47164744]
["bitfinex","BTCUSD",1753598062906,0.42907634,118400.0,118390.0,0.46320107]
["bitfinex","BTCUSD",1753598063556,0.42907634,118400.0,118390.0,0.45475463]
["bitfinex","BTCUSD",1753598063809,0.42907634,118400.0,118390.0,0.46320107]
["bitfinex","BTCUSD",1753598064044,0.43752221,118400.0,118390.0,0.45475463]
["bitfinex","BTCUSD",1753598064255,0.43752221,118400.0,118390.0,0.44630812]
["bitfinex","BTCUSD",1753598064686,0.42907634,118400.0,118390.0,0.45475463]
["bitfinex","BTCUSD",1753598064925,0.43752221,118400.0,118390.0,0.45475463]
["bitfinex","BTCUSD",1753598065137,0.43752221,118400.0,118390.0,0.44630812]
["bitfinex","BTCUSD",1753598065364,0.43752221,118400.0,118390.0,0.45475463]
["bitfinex","BTCUSD",1753598066019,0.1135584,118400.0,118390.0,0.46320107]
["bitfinex","BTCUSD",1753598066452,0.42907634,118400.0,118390.0,0.46320107]
["bitfinex","BTCUSD",1753598066666,0.42907634,118400.0,118390.0,0.45475463]
["bitfinex","BTCUSD",1753598066882,0.1135584,118400.0,118390.0,0.45475463]
["bitfinex","BTCUSD",1753598067093,0.43752221,118400.0,118390.0,0.45475463]
["bitfinex","BTCUSD",1753598067306,0.42907634,118400.0,118390.0,0.45679463]
["bitfinex","BTCUSD",1753598067516,0.42907641,118400.0,118390.0,0.46524107]
["bitfinex","BTCUSD",1753598067732,0.42907641,118400.0,118390.0,0.45679463]
["bitfinex","BTCUSD",1753598068179,0.11355847,118400.0,118390.0,0.45679463]
["bitfinex","BTCUSD",1753598068402,0.42907634,118400.0,118390.0,0.46524107]
["bitfinex","BTCUSD",1753598068853,0.41218503,118400.0,118390.0,0.47368737]
["bitfinex","BTCUSD",1753598069073,0.38638503,118400.0,118390.0,0.4821336]
["bitfinex","BTCUSD",1753598069290,0.39483054,118400.0,118390.0,0.48213317]
["bitfinex","BTCUSD",1753598069512,0.39483047,118400.0,118390.0,0.48213317]
["bitfinex","BTCUSD",1753598069735,0.38638496,118400.0,118390.0,0.48213317]
["bitfinex","BTCUSD",1753598069929,0.06763702,118400.0,118390.0,0.48213317]
["bitfinex","BTCUSD",1753598070397,0.06561702,118400.0,118390.0,0.48213317]
["bitfinex","BTCUSD",1753598070571,0.05717172,118400.0,118390.0,0.79765111]
["bitfinex","BTCUSD",1753598070781,0.06561702,118400.0,118390.0,0.79765111]
["bitfinex","BTCUSD",1753598070988,0.05717172,118400.0,118390.0,0.85254111]
["bitfinex","BTCUSD",1753598071208,0.05717172,118400.0,118390.0,0.86999013]
["bitfinex","BTCUSD",1753598071372,0.04504,118400.0,118390.0,0.86999013]
["bitfinex","BTCUSD",1753598071595,0.05717172,118400.0,118390.0,0.55447219]
["bitfinex","BTCUSD",1753598071831,0.05717172,118400.0,118390.0,0.86999013]
["bitfinex","BTCUSD",1753598072391,0.05717172,118400.0,118390.0,0.83595907]
["bitfinex","BTCUSD",1753598075632,0.05717172,118400.0,118390.0,0.77902907]
["bitfinex","BTCUSD",1753598075843,0.05917172,118400.0,118390.0,0.46555113]
["bitfinex","BTCUSD",1753598076057,0.06761709,118400.0,118390.0,0.44865868]
["bitfinex","BTCUSD",1753598076478,0.07606253,118400.0,118390.0,0.45710483]
["bitfinex","BTCUSD",1753598076680,0.06761709,118400.0,118390.0,0.45710483]
["bitfinex","BTCUSD",1753598077275,0.05917172,118400.0,118390.0,0.45710483]
["bitfinex","BTCUSD",1753598078121,0.06761709,118400.0,118390.0,0.45710483]
["bitfinex","BTCUSD",1753598079262,0.06761709,118400.0,118390.0,0.46575777]
["bitfinex","BTCUSD",1753598080007,0.06761709,118400.0,118390.0,0.49078177]
["bitfinex","BTCUSD",1753598080420,0.05917172,118400.0,118390.0,0.49078177]
["bitfinex","BTCUSD",1753598080637,0.06761709,118400.0,118390.0,0.49078177]
["bitfinex","BTCUSD",1753598085257,0.07606253,118400.0,118390.0,0.49078177]
["bitfinex","BTCUSD",1753598086286,0.06761709,118400.0,118390.0,0.49078177]
["bitfinex","BTCUSD",1753598088752,0.06761709,118400.0,118390.0,0.48233569]
["bitfinex","BTCUSD",1753598088965,0.0760626,118400.0,118390.0,0.49922807]
["bitfinex","BTCUSD",1753598089390,0.0760626,118400.0,118390.0,0.49078192]
["bitfinex","BTCUSD",1753598089742,0.0760626,118400.0,118390.0,0.49922807]
["bitfinex","BTCUSD",1753598089953,0.0760626,118400.0,118390.0,0.49078192]
["bitfinex","BTCUSD",1753598090161,0.06761709,118400.0,118390.0,0.49078192]
["bitfinex","BTCUSD",1753598090366,0.0760626,118400.0,118390.0,0.49078192]
["bitfinex","BTCUSD",1753598090596,0.0760626,118400.0,118390.0,0.49922807]
["bitfinex","BTCUSD",1753598090843,0.06761709,118400.0,118390.0,0.49922807]
["bitfinex","BTCUSD",1753598091903,0.07606253,118400.0,118390.0,0.49922807]
["bitfinex","BTCUSD",1753598093938,0.05917172,118400.0,118390.0,0.49922807]
["bitfinex","BTCUSD",1753598094183,0.05717172,118400.0,118390.0,0.84064601]
["bitfinex","BTCUSD",1753598094910,0.06561702,118400.0,118390.0,0.84064601]
["bitfinex","BTCUSD",1753598095465,0.05717172,118400.0,118390.0,0.84064601]
["bitfinex","BTCUSD",1753598096133,0.05717172,118400.0,118390.0,0.84365601]
["bitfinex","BTCUSD",1753598096587,0.05717172,118400.0,118390.0,1.04645601]
["bitfinex","BTCUSD",1753598096880,0.06561702,118400.0,118390.0,1.04645601]
["bitfinex","BTCUSD",1753598097084,0.05717172,118400.0,118390.0,1.04645601]
["bitfinex","BTCUSD",1753598098871,0.06561702,118400.0,118390.0,1.04645601]
["bitfinex","BTCUSD",1753598099316,0.05717172,118400.0,118390.0,1.04645601]
["bitfinex","BTCUSD",1753598101886,0.06561702,118400.0,118390.0,1.04645601]
["bitfinex","BTCUSD",1753598102698,0.05717172,118400.0,118390.0,1.04645601]
["bitfinex","BTCUSD",1753598102942,0.06561702,118400.0,118390.0,1.04344601]
["bitfinex","BTCUSD",1753598103158,0.05717172,118400.0,118390.0,1.04344601]
["bitfinex","BTCUSD",1753598106782,0.05717172,118400.0,118390.0,0.72792807]
["bitfinex","BTCUSD",1753598106984,0.05717172,118400.0,118390.0,1.04344601]
["bitfinex","BTCUSD",1753598108771,0.06561702,118400.0,118390.0,1.04344601]
["bitfinex","BTCUSD",1753598109003,0.05717172,118400.0,118390.0,1.04344601]
["bitfinex","BTCUSD",1753598110043,0.06561702,118400.0,118390.0,0.70202807]
["bitfinex","BTCUSD",1753598110286,0.06561702,118400.0,118390.0,1.01754601]
["bitfinex","BTCUSD",1753598110527,0.06561702,118400.0,118390.0,0.70202807]
["bitfinex","BTCUSD",1753598111080,0.05717172,118400.0,118390.0,0.70202807]
["bitfinex","BTCUSD",1753598111308,0.06561702,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598111612,0.05717172,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598112235,0.06561702,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598112470,0.05717172,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598113000,0.06561702,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598113200,0.05717172,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598114875,0.06561709,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598115098,0.06772702,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598115278,0.05928172,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598116902,0.06772702,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598118348,0.07617246,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598118548,0.06772702,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598119562,0.07617239,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598120076,0.06772702,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598123101,0.05928172,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598123321,0.06772702,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598128850,0.05928172,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598129075,0.06772702,118400.0,118390.0,1.01758601]
["bitfinex","BTCUSD",1753598132351,0.0555953,118400.0,118390.0,1.01758601]
["bitfinex","BTCUSD",1753598132551,0.06772702,118400.0,118390.0,1.01758601]
["bitfinex","BTCUSD",1753598133016,0.05717172,118400.0,118390.0,1.01758601]
["bitfinex","BTCUSD",1753598133223,0.05717172,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598133453,0.06561702,118400.0,118390.0,1.01758601]
["bitfinex","BTCUSD",1753598135438,0.05717172,118400.0,118390.0,1.01758601]
["bitfinex","BTCUSD",1753598135642,0.06561702,118400.0,118390.0,1.01758601]
["bitfinex","BTCUSD",1753598135889,0.06561702,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598136109,0.06561702,118400.0,118390.0,1.01758601]
["bitfinex","BTCUSD",1753598136360,0.06561702,118400.0,118390.0,0.70206807]
["bitfinex","BTCUSD",1753598136557,0.06561702,118400.0,118390.0,1.01758601]
["bitfinex","BTCUSD",1753598136775,0.07616246,118400.0,118390.0,1.01758601]
["bitfinex","BTCUSD",1753598137214,0.06771702,118400.0,118390.0,1.01758601]
["bitfinex","BTCUSD",1753598137434,0.07616239,118400.0,118390.0,0.98390907]
["bitfinex","BTCUSD",1753598138297,0.07616239,118400.0,118390.0,0.66839113]
["bitfinex","BTCUSD",1753598138620,0.10026239,118400.0,118390.0,0.66839113]
["bitfinex","BTCUSD",1753598138833,0.10331239,118400.0,118390.0,0.66839113]
["bitfinex","BTCUSD",1753598139119,0.09486702,118400.0,118390.0,0.66839113]
["bitfinex","BTCUSD",1753598140344,0.10331246,118400.0,118390.0,0.66839113]
["bitfinex","BTCUSD",1753598140562,0.09486702,118400.0,118390.0,0.66839113]
["bitfinex","BTCUSD",1753598140795,0.08642172,118400.0,118390.0,0.66839113]
["bitfinex","BTCUSD",1753598140990,0.05927172,118400.0,118390.0,0.66839113]
["bitfinex","BTCUSD",1753598141203,0.05927172,118400.0,118390.0,0.98390907]
["bitfinex","BTCUSD",1753598141403,0.05717172,118400.0,118390.0,0.98390907]
["bitfinex","BTCUSD",1753598142855,0.05717172,118400.0,118390.0,1.00933868]
["bitfinex","BTCUSD",1753598144390,0.05717172,118400.0,118390.0,1.01796906]
["bitfinex","BTCUSD",1753598145821,0.05717172,118400.0,118390.0,1.04676906]
["bitfinex","BTCUSD",1753598152380,0.05717172,118400.0,118390.0,0.73125112]
["bitfinex","BTCUSD",1753598152601,0.05717172,118400.0,118390.0,1.04676906]
["bitfinex","BTCUSD",1753598163678,0.05717172,118400.0,118390.0,1.04376906]
["bitfinex","BTCUSD",1753598170050,0.04504,118400.0,118390.0,1.04376906]
["bitfinex","BTCUSD",1753598170274,0.05717172,118400.0,118390.0,1.04376906]
["bitfinex","BTCUSD",1753598171097,0.05717172,118400.0,118390.0,1.04677906]
["bitfinex","BTCUSD",1753598175675,0.04504,118400.0,118390.0,1.04677906]
["bitfinex","BTCUSD",1753598175825,0.05717172,118400.0,118390.0,1.04677906]
["bitfinex","BTCUSD",1753598176303,0.05717172,118400.0,118390.0,1.04368906]
["bitfinex","BTCUSD",1753598178941,0.04504,118400.0,118390.0,1.04368906]
["bitfinex","BTCUSD",1753598179156,0.05717172,118400.0,118390.0,1.04368906]
["bitfinex","BTCUSD",1753598180375,0.05717172,118400.0,118390.0,1.01788906]
["bitfinex","BTCUSD",1753598181258,0.04504,118400.0,118390.0,1.01788906]
["bitfinex","BTCUSD",1753598181474,0.05717172,118400.0,118390.0,1.01788906]
["bitfinex","BTCUSD",1753598182834,0.04504,118400.0,118390.0,1.01788906]
["bitfinex","BTCUSD",1753598183162,0.05717172,118400.0,118390.0,1.01788906]
["bitfinex","BTCUSD",1753598183607,0.05717172,118400.0,118390.0,1.04168906]
["bitfinex","BTCUSD",1753598185493,0.05717172,118400.0,118390.0,1.01788906]
["bitfinex","BTCUSD",1753598186978,0.04504,118400.0,118390.0,1.01788906]
["bitfinex","BTCUSD",1753598187180,0.05717172,118400.0,118390.0,1.01788906]
["bitfinex","BTCUSD",1753598190663,0.05717172,118400.0,118390.0,1.04258906]
["bitfinex","BTCUSD",1753598191001,0.04504,118400.0,118390.0,1.04258906]
["bitfinex","BTCUSD",1753598191207,0.05717172,118400.0,118390.0,1.04258906]
["bitfinex","BTCUSD",1753598192918,0.05717172,118400.0,118390.0,1.01788906]
["bitfinex","BTCUSD",1753598193115,0.04504,118400.0,118390.0,1.01788906]
["bitfinex","BTCUSD",1753598193330,0.05717172,118400.0,118390.0,1.01788906]
["bitfinex","BTCUSD",1753598194586,0.05717172,118400.0,118390.0,0.70237112]
["bitfinex","BTCUSD",1753598194804,0.05717172,118400.0,118390.0,1.01788906]
["bitfinex","BTCUSD",1753598199325,0.05717172,118400.0,118390.0,1.00044004]
["bitfinex","BTCUSD",1753598201988,0.04504,118400.0,118390.0,1.02404004]
["bitfinex","BTCUSD",1753598202208,0.01217172,118400.0,118390.0,1.04454906]
["bitfinex","BTCUSD",1753598202462,0.01217172,118400.0,118390.0,1.03568907]
["bitfinex","BTCUSD",1753598206172,0.01217172,118400.0,118390.0,1.06113468]
["bitfinex","BTCUSD",1753598208450,0.01217172,118400.0,118390.0,0.74561674]
["bitfinex","BTCUSD",1753598208946,0.01217172,118400.0,118390.0,1.06113468]
["bitfinex","BTCUSD",1753598212285,0.01217172,118400.0,118390.0,1.06972899]
["bitfinex","BTCUSD",1753598220193,0.01217172,118400.0,118390.0,0.75421105]
["bitfinex","BTCUSD",1753598220415,0.01217172,118400.0,118390.0,1.06972899]
["bitfinex","BTCUSD",1753598221840,0.01217172,118400.0,118390.0,1.04452899]
["bitfinex","BTCUSD",1753598223447,0.01217172,118400.0,118390.0,1.06942899]
["bitfinex","BTCUSD",1753598225716,0.01217172,118400.0,118390.0,0.75391105]
["bitfinex","BTCUSD",1753598225938,0.01217172,118400.0,118390.0,1.04146899]
["bitfinex","BTCUSD",1753598228409,0.01217172,118400.0,118390.0,0.72595105]
["bitfinex","BTCUSD",1753598228661,0.01217172,118400.0,118390.0,1.04146899]
["bitfinex","BTCUSD",1753598236350,0.01433172,118400.0,118390.0,1.04146899]
["bitfinex","BTCUSD",1753598236558,0.01730172,118400.0,118390.0,1.01786899]
["bitfinex","BTCUSD",1753598237991,0.06681172,118400.0,118390.0,1.01582899]
["bitfinex","BTCUSD",1753598239290,0.01730172,118400.0,118390.0,1.01582899]
["bitfinex","BTCUSD",1753598239508,0.01730172,118400.0,118390.0,1.01782899]
["bitfinex","BTCUSD",1753598242862,0.04310172,118400.0,118390.0,1.01782899]
["bitfinex","BTCUSD",1753598243532,0.01730172,118400.0,118390.0,1.01782899]
["bitfinex","BTCUSD",1753598243942,0.01433172,118400.0,118390.0,1.01782899]
["bitfinex","BTCUSD",1753598251218,0.01217172,118400.0,118390.0,1.01782899]
["bitfinex","BTCUSD",1753598258433,0.01217172,118400.0,118390.0,1.02097899]
["bitfinex","BTCUSD",1753598259079,0.01217172,118400.0,118390.0,1.01782899]
["bitfinex","BTCUSD",1753598267420,0.01217172,118400.0,118390.0,0.98378907]
["bitfinex","BTCUSD",1753598275492,0.01217172,118400.0,118390.0,0.99249779]
["bitfinex","BTCUSD",1753598276263,0.01217172,118400.0,118390.0,1.0183545]
["bitfinex","BTCUSD",1753598276479,0.01217172,118400.0,118390.0,1.0457745]
["bitfinex","BTCUSD",1753598276972,0.01217172,118400.0,118390.0,1.0695745]
["bitfinex","BTCUSD",1753598277890,0.01217172,118400.0,118390.0,1.0715745]
["bitfinex","BTCUSD",1753598278791,0.01217172,118400.0,118390.0,1.0725745]
["bitfinex","BTCUSD",1753598280869,0.01217172,118400.0,118390.0,1.0487745]
["bitfinex","BTCUSD",1753598281685,0.01217172,118400.0,118390.0,0.73325656]
["bitfinex","BTCUSD",1753598281878,0.01217172,118400.0,118390.0,1.0487745]
["bitfinex","BTCUSD",1753598287632,0.01217172,118400.0,118390.0,0.73325656]
["bitfinex","BTCUSD",1753598287846,0.01217172,118400.0,118390.0,1.0487745]
["bitfinex","BTCUSD",1753598288082,0.01217172,118400.0,118390.0,1.0494745]
["bitfinex","BTCUSD",1753598288329,4e-05,118400.0,118390.0,1.0732745]
["bitfinex","BTCUSD",1753598288754,0.01217172,118400.0,118390.0,1.0732745]
["bitfinex","BTCUSD",1753598291464,0.01217172,118400.0,118390.0,0.75775656]
["bitfinex","BTCUSD",1753598291697,0.01217172,118400.0,118390.0,1.0494745]
["bitfinex","BTCUSD",1753598293976,4e-05,118400.0,118390.0,1.0494745]
["bitfinex","BTCUSD",1753598294200,0.01217172,118400.0,118390.0,1.0494745]
["bitfinex","BTCUSD",1753598296260,0.01217172,118400.0,118390.0,1.0462545]
["bitfinex","BTCUSD",1753598296471,4e-05,118400.0,118390.0,1.0462545]
["bitfinex","BTCUSD",1753598296705,0.01217172,118400.0,118390.0,1.0462545]
["bitfinex","BTCUSD",1753598296887,4e-05,118400.0,118390.0,1.0462545]
["bitfinex","BTCUSD",1753598297125,0.01217172,118400.0,118390.0,1.0462545]
["bitfinex","BTCUSD",1753598297430,0.01217172,118400.0,118390.0,1.0213545]
["bitfinex","BTCUSD",1753598298061,4e-05,118400.0,118390.0,0.70583656]
["bitfinex","BTCUSD",1753598298298,0.01217172,118400.0,118390.0,1.0213545]
["bitfinex","BTCUSD",1753598298933,4e-05,118400.0,118390.0,1.0213545]
["bitfinex","BTCUSD",1753598299318,0.01217172,118400.0,118390.0,1.0213545]
["bitfinex","BTCUSD",1753598299562,4e-05,118400.0,118390.0,1.0213545]
["bitfinex","BTCUSD",1753598299769,0.01217172,118400.0,118390.0,1.0213545]
["bitfinex","BTCUSD",1753598300714,4e-05,118400.0,118390.0,1.0213545]
["bitfinex","BTCUSD",1753598300941,0.01217172,118400.0,118390.0,1.0213545]
["bitfinex","BTCUSD",1753598301316,0.01726172,118400.0,118390.0,1.0193545]
["bitfinex","BTCUSD",1753598301721,0.01726172,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598301962,0.00513,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598302100,0.01726172,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598306738,0.01414172,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598314173,4e-05,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598314388,0.01217172,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598316034,0.04192172,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598323426,0.04192172,118400.0,118390.0,0.70584656]
["bitfinex","BTCUSD",1753598323672,0.03868172,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598324167,0.01428172,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598324877,0.03998172,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598325729,0.02785,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598325964,0.03998172,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598327044,0.01428172,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598327974,0.01217172,118400.0,118390.0,1.0213645]
["bitfinex","BTCUSD",1753598332444,0.01217172,118400.0,118390.0,0.98679907]
["bitfinex","BTCUSD",1753598335061,4e-05,118400.0,118390.0,0.98679907]
["bitfinex","BTCUSD",1753598335302,0.01217172,118400.0,118390.0,0.98679907]
["bitfinex","BTCUSD",1753598335618,0.01217172,118400.0,118390.0,1.01203681]
["bitfinex","BTCUSD",1753598335825,0.01217172,118400.0,118390.0,1.02045993]
["bitfinex","BTCUSD",1753598336051,0.01217172,118400.0,118390.0,0.70494199]
["bitfinex","BTCUSD",1753598336268,0.01217172,118400.0,118390.0,1.02045993]
["bitfinex","BTCUSD",1753598339156,4e-05,118400.0,118390.0,1.02045993]
["bitfinex","BTCUSD",1753598339358,0.01217172,118400.0,118390.0,1.02045993]
["bitfinex","BTCUSD",1753598346686,0.01217172,118400.0,118390.0,1.01844993]
["bitfinex","BTCUSD",1753598346906,4e-05,118400.0,118390.0,1.01844993]
["bitfinex","BTCUSD",1753598347114,0.01217172,118400.0,118390.0,1.01844993]
["bitfinex","BTCUSD",1753598348561,0.01217172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598352013,0.01217172,118400.0,118390.0,0.70508199]
["bitfinex","BTCUSD",1753598352241,0.01217172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598353391,0.04309172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598355177,0.03096,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598355385,0.04309172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598356457,0.01719172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598358217,0.04309172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598358419,0.01421172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598359556,0.04011172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598362765,0.01421172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598366486,0.03921172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598366699,0.04243172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598367543,0.0303,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598367756,0.04243172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598368422,0.03921172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598371855,0.04243172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598372063,0.03921172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598373130,0.01421172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598373359,0.01217172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598374955,0.01217172,118400.0,118390.0,0.70508199]
["bitfinex","BTCUSD",1753598375141,0.01217172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598382998,0.01217172,118400.0,118390.0,0.70508199]
["bitfinex","BTCUSD",1753598383215,0.01217172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598390197,4e-05,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598390431,0.01217172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598391869,4e-05,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598392076,0.01217172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598393473,4e-05,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598393687,0.01217172,118400.0,118390.0,1.02059993]
["bitfinex","BTCUSD",1753598397271,0.01217172,118400.0,118390.0,0.98693907]
["bitfinex","BTCUSD",1753598402103,0.01217172,118400.0,118390.0,0.99532958]
["bitfinex","BTCUSD",1753598403965,0.01217172,118400.0,118390.0,1.02055796]
["bitfinex","BTCUSD",1753598406773,4e-05,118400.0,118390.0,1.02055796]
["bitfinex","BTCUSD",1753598406963,0.01217172,118400.0,118390.0,1.02055796]
["bitfinex","BTCUSD",1753598409607,0.01217172,118400.0,118390.0,0.70504002]
["bitfinex","BTCUSD",1753598409823,4e-05,118400.0,118390.0,1.02055796]
["bitfinex","BTCUSD",1753598410038,0.01217172,118400.0,118390.0,1.02055796]
["bitfinex","BTCUSD",1753598417785,0.01217172,118400.0,118390.0,1.07282796]
["bitfinex","BTCUSD",1753598423373,4e-05,118400.0,118390.0,1.07282796]
["bitfinex","BTCUSD",1753598423575,0.01217172,118400.0,118390.0,1.07282796]
["bitfinex","BTCUSD",1753598426098,4e-05,118400.0,118390.0,1.07282796]
["bitfinex","BTCUSD",1753598426309,0.01217172,118400.0,118390.0,1.07282796]
["bitfinex","BTCUSD",1753598426934,0.01217172,118400.0,118390.0,1.04762796]
["bitfinex","BTCUSD",1753598427359,0.01217172,118400.0,118390.0,1.07182796]
["bitfinex","BTCUSD",1753598427795,4e-05,118400.0,118390.0,1.07182796]
["bitfinex","BTCUSD",1753598428009,4e-05,118400.0,118390.0,1.41182796]
["bitfinex","BTCUSD",1753598433477,4e-05,118400.0,118390.0,1.38762796]
["bitfinex","BTCUSD",1753598440551,4e-05,118400.0,118390.0,1.07211002]
["bitfinex","BTCUSD",1753598440858,4e-05,118400.0,118390.0,1.38762796]
["bitfinex","BTCUSD",1753598444271,4e-05,118400.0,118390.0,1.07211002]
["bitfinex","BTCUSD",1753598444707,4e-05,118400.0,118390.0,1.38762796]
["bitfinex","BTCUSD",1753598446425,4e-05,118400.0,118390.0,1.07211002]
["bitfinex","BTCUSD",1753598446632,4e-05,118400.0,118390.0,1.38762796]
["bitfinex","BTCUSD",1753598448161,4e-05,118400.0,118390.0,1.38445796]
["bitfinex","BTCUSD",1753598451213,4e-05,118400.0,118390.0,1.36055796]
["bitfinex","BTCUSD",1753598455489,4e-05,118400.0,118390.0,1.41123796]
["bitfinex","BTCUSD",1753598455693,4e-05,118400.0,118390.0,1.36055796]
["bitfinex","BTCUSD",1753598456326,4e-05,118400.0,118390.0,1.38545796]
["bitfinex","BTCUSD",1753598457503,4e-05,118400.0,118390.0,1.36055796]
["bitfinex","BTCUSD",1753598462439,4e-05,118400.0,118390.0,1.32693907]
["bitfinex","BTCUSD",1753598465502,4e-05,118400.0,118390.0,1.33535899]
["bitfinex","BTCUSD",1753598467930,4e-05,118400.0,118390.0,1.36127949]
["bitfinex","BTCUSD",1753598468501,4e-05,118400.0,118390.0,1.39062949]
["bitfinex","BTCUSD",1753598468723,4e-05,118400.0,118390.0,1.41562949]
["bitfinex","BTCUSD",1753598469311,4e-05,118400.0,118390.0,1.39062949]
["bitfinex","BTCUSD",1753598470710,4e-05,118400.0,118390.0,1.41562949]
["bitfinex","BTCUSD",1753598473225,1e-08,118430.0,118420.0,0.04278171]
["bitfinex","BTCUSD",1753598473434,1e-08,118430.0,118420.0,0.76758846]
["bitfinex","BTCUSD",1753598473649,1e-08,118430.0,118420.0,0.63607734]
["bitfinex","BTCUSD",1753598473650,0.00506001,118430.0,118420.0,0.63607734]
["bitfinex","BTCUSD",1753598473876,0.07576001,118430.0,118420.0,0.4480794]
["bitfinex","BTCUSD",1753598474306,0.07576001,118430.0,118420.0,0.76359734]
["bitfinex","BTCUSD",1753598474517,0.02946001,118430.0,118420.0,0.76559734]
["bitfinex","BTCUSD",1753598474744,0.02946001,118430.0,118420.0,0.4500794]
["bitfinex","BTCUSD",1753598475439,0.02946001,118430.0,118420.0,0.76559734]
["bitfinex","BTCUSD",1753598475676,0.05216001,118430.0,118420.0,1.01903734]
["bitfinex","BTCUSD",1753598475922,0.02946001,118430.0,118420.0,0.96835734]
["bitfinex","BTCUSD",1753598477379,0.02946001,118430.0,118420.0,0.97038734]
["bitfinex","BTCUSD",1753598477991,0.02946001,118430.0,118420.0,0.96838734]
["bitfinex","BTCUSD",1753598478373,0.02946001,118430.0,118420.0,0.97138734]
["bitfinex","BTCUSD",1753598479659,0.02946001,118430.0,118420.0,0.97538734]
["bitfinex","BTCUSD",1753598480766,0.05496001,118430.0,118420.0,0.97538734]
["bitfinex","BTCUSD",1753598480965,0.05496001,118430.0,118420.0,0.97335734]
["bitfinex","BTCUSD",1753598481956,0.05496001,118430.0,118420.0,0.6578394]
["bitfinex","BTCUSD",1753598482171,0.05496001,118430.0,118420.0,0.97335734]
["bitfinex","BTCUSD",1753598485085,0.05496001,118430.0,118420.0,0.6578394]
["bitfinex","BTCUSD",1753598485315,0.05496001,118430.0,118420.0,0.97335734]
["bitfinex","BTCUSD",1753598485547,0.02946001,118430.0,118420.0,0.97551734]
["bitfinex","BTCUSD",1753598487463,0.02649001,118430.0,118420.0,0.97551734]
["bitfinex","BTCUSD",1753598487871,0.00209001,118430.0,118420.0,0.97551734]
["bitfinex","BTCUSD",1753598488555,1e-08,118430.0,118420.0,0.97551734]
["bitfinex","BTCUSD",1753598489645,1e-08,118430.0,118420.0,0.6599994]
["bitfinex","BTCUSD",1753598489847,1e-08,118430.0,118420.0,0.97551734]
["bitfinex","BTCUSD",1753598490691,1e-08,118430.0,118420.0,0.84799734]
["bitfinex","BTCUSD",1753598490907,1e-08,118430.0,118420.0,0.97567734]
["bitfinex","BTCUSD",1753598495905,1e-08,118430.0,118420.0,0.97571734]
["bitfinex","BTCUSD",1753598497548,1e-08,118430.0,118420.0,1.02915734]
["bitfinex","BTCUSD",1753598499670,1e-08,118430.0,118420.0,1.00335734]
["bitfinex","BTCUSD",1753598505795,1e-08,118430.0,118420.0,1.00031734]
["bitfinex","BTCUSD",1753598506659,1e-08,118430.0,118420.0,0.97571734]
["bitfinex","BTCUSD",1753598512977,1e-08,118430.0,118420.0,0.97875734]
["bitfinex","BTCUSD",1753598513201,1e-08,118430.0,118420.0,0.99495734]
["bitfinex","BTCUSD",1753598514295,1e-08,118430.0,118420.0,0.99191734]
["bitfinex","BTCUSD",1753598514854,1e-08,118430.0,118420.0,1.33513734]
["bitfinex","BTCUSD",1753598515793,1e-08,118430.0,118420.0,1.38581734]
["bitfinex","BTCUSD",1753598515992,1e-08,118430.0,118420.0,1.33513734]
["bitfinex","BTCUSD",1753598526498,0.01783001,118430.0,118420.0,1.0001194]
["bitfinex","BTCUSD",1753598526703,0.02098001,118430.0,118420.0,1.31563734]
["bitfinex","BTCUSD",1753598530634,0.02098001,118430.0,118420.0,1.34093934]
["bitfinex","BTCUSD",1753598536410,0.01783001,118430.0,118420.0,1.34093934]
["bitfinex","BTCUSD",1753598536618,0.00203001,118430.0,118420.0,1.34093934]
["bitfinex","BTCUSD",1753598537286,0.00207001,118430.0,118420.0,1.34093934]
["bitfinex","BTCUSD",1753598538355,0.01737001,118430.0,118420.0,1.34093934]
["bitfinex","BTCUSD",1753598539704,0.01737001,118430.0,118420.0,1.0254214]
["bitfinex","BTCUSD",1753598539939,0.01737001,118430.0,118420.0,1.34093934]
["bitfinex","BTCUSD",1753598548250,0.01534001,118430.0,118420.0,1.34093934]
["bitfinex","BTCUSD",1753598548483,4.001e-05,118430.0,118420.0,1.34093934]
["bitfinex","BTCUSD",1753598553172,0.31571794,118450.0,118420.0,1.34093934]
["bitfinex","BTCUSD",1753598553173,0.0002,118450.0,118440.0,0.16886187]
["bitfinex","BTCUSD",1753598553367,0.0002,118450.0,118440.0,0.72598629]
["bitfinex","BTCUSD",1753598553593,0.0002,118450.0,118440.0,0.74732552]
["bitfinex","BTCUSD",1753598554342,0.00024844,118450.0,118440.0,0.74732552]
["bitfinex","BTCUSD",1753598554552,0.00024844,118450.0,118440.0,0.75232552]
["bitfinex","BTCUSD",1753598556393,0.00024844,118450.0,118440.0,0.95504552]
["bitfinex","BTCUSD",1753598557711,0.00024844,118450.0,118440.0,0.63952758]
["bitfinex","BTCUSD",1753598558093,0.00024844,118450.0,118440.0,0.95504552]
["bitfinex","BTCUSD",1753598561319,0.01644844,118450.0,118440.0,0.95504552]
["bitfinex","BTCUSD",1753598561697,0.03707844,118450.0,118440.0,0.95516552]
["bitfinex","BTCUSD",1753598562116,0.03707844,118450.0,118440.0,0.63964758]
["bitfinex","BTCUSD",1753598562239,0.06023844,118450.0,118440.0,0.95315552]
["bitfinex","BTCUSD",1753598562701,0.06023844,118450.0,118440.0,0.61418758]
["bitfinex","BTCUSD",1753598562929,0.06023844,118450.0,118440.0,0.48638758]
["bitfinex","BTCUSD",1753598563137,0.37575638,118450.0,118440.0,0.48638758]
["bitfinex","BTCUSD",1753598563338,0.06023844,118450.0,118440.0,0.61418758]
["bitfinex","BTCUSD",1753598564796,0.37575638,118450.0,118440.0,0.48638758]
["bitfinex","BTCUSD",1753598565006,0.37575638,118450.0,118440.0,0.61418758]
["bitfinex","BTCUSD",1753598565876,0.37575638,118450.0,118440.0,0.6316366]
["bitfinex","BTCUSD",1753598566299,0.37575638,118450.0,118440.0,0.5038366]
["bitfinex","BTCUSD",1753598566508,0.37575638,118450.0,118440.0,0.6316366]
["bitfinex","BTCUSD",1753598569145,0.37575638,118450.0,118440.0,0.6550866]
["bitfinex","BTCUSD",1753598569348,0.06023844,118450.0,118440.0,0.6550866]
["bitfinex","BTCUSD",1753598570166,0.37575638,118450.0,118440.0,0.6315966]
["bitfinex","BTCUSD",1753598573133,0.06023844,118450.0,118440.0,0.6315966]
["bitfinex","BTCUSD",1753598573342,0.37575638,118450.0,118440.0,0.6315966]
["bitfinex","BTCUSD",1753598574447,0.37575638,118450.0,118440.0,0.6550466]
["bitfinex","BTCUSD",1753598575880,0.37575638,118450.0,118440.0,0.3245666]
["bitfinex","BTCUSD",1753598576121,0.37575638,118450.0,118440.0,0.6550066]
["bitfinex","BTCUSD",1753598577437,0.37575638,118450.0,118440.0,0.6315566]
["bitfinex","BTCUSD",1753598579287,0.37575638,118450.0,118440.0,0.6548366]
["bitfinex","BTCUSD",1753598579493,0.06023844,118450.0,118440.0,0.6548366]
["bitfinex","BTCUSD",1753598579698,0.37575638,118450.0,118440.0,0.6548366]
["bitfinex","BTCUSD",1753598581664,0.37575638,118450.0,118440.0,0.5038366]
["bitfinex","BTCUSD",1753598581870,0.37575638,118450.0,118440.0,0.6315166]
["bitfinex","BTCUSD",1753598584345,0.37575638,118450.0,118440.0,0.6547966]
["bitfinex","BTCUSD",1753598585195,0.37575638,118450.0,118440.0,0.6547566]
["bitfinex","BTCUSD",1753598585608,0.37575638,118450.0,118440.0,0.5271166]
["bitfinex","BTCUSD",1753598585814,0.37575638,118450.0,118440.0,0.6547566]
["bitfinex","BTCUSD",1753598586681,0.37575638,118450.0,118440.0,0.5271166]
["bitfinex","BTCUSD",1753598586884,0.37575638,118450.0,118440.0,0.6547566]
["bitfinex","BTCUSD",1753598587093,0.03707844,118450.0,118440.0,0.6547566]
["bitfinex","BTCUSD",1753598587304,0.35259638,118450.0,118440.0,0.6547566]
["bitfinex","BTCUSD",1753598589728,0.35259638,118450.0,118440.0,0.5271166]
["bitfinex","BTCUSD",1753598589930,0.35259638,118450.0,118440.0,0.6547966]
["bitfinex","BTCUSD",1753598593802,0.35259638,118450.0,118440.0,0.6547566]
["bitfinex","BTCUSD",1753598594572,0.35259638,118450.0,118440.0,0.6568966]
["bitfinex","BTCUSD",1753598599492,0.33709638,118450.0,118440.0,0.6568966]
["bitfinex","BTCUSD",1753598600797,0.33709638,118450.0,118440.0,0.5292566]
["bitfinex","BTCUSD",1753598600952,0.33709638,118450.0,118440.0,0.6568566]
["bitfinex","BTCUSD",1753598602994,0.02157844,118450.0,118440.0,0.6568566]
["bitfinex","BTCUSD",1753598603424,0.33393638,118450.0,118440.0,0.6568566]
["bitfinex","BTCUSD",1753598604738,0.01841844,118450.0,118440.0,0.6568566]
["bitfinex","BTCUSD",1753598604916,0.33393638,118450.0,118440.0,0.6568566]
["bitfinex","BTCUSD",1753598613123,0.33707638,118450.0,118440.0,0.6568566]
["bitfinex","BTCUSD",1753598627332,0.01841844,118450.0,118440.0,0.6568566]
["bitfinex","BTCUSD",1753598627517,0.33393638,118450.0,118440.0,0.6568566]
["bitfinex","BTCUSD",1753598627730,0.01841844,118450.0,118440.0,0.6568566]
["bitfinex","BTCUSD",1753598627937,0.33393638,118450.0,118440.0,0.6568566]
["bitfinex","BTCUSD",1753598631892,0.01841844,118450.0,118440.0,0.6568566]
["bitfinex","BTCUSD",1753598632109,0.33393638,118450.0,118440.0,0.6568566]
["bitfinex","BTCUSD",1753598637307,0.33393638,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598637659,0.01841844,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598637885,0.33393638,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598639502,0.31773638,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598649095,0.31777638,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598654183,0.00225844,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598658693,0.31777638,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598659870,0.31691534,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598660517,0.0013974,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598660738,0.31691534,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598666396,0.32005534,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598669987,0.33535534,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598671182,0.33221534,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598674894,0.31691534,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598682503,0.0013974,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598688545,4e-05,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598690091,0.31555794,118450.0,118440.0,0.6568166]
["bitfinex","BTCUSD",1753598690312,0.31555794,118450.0,118440.0,0.6726166]
["bitfinex","BTCUSD",1753598691781,4e-05,118450.0,118440.0,0.6726166]
["bitfinex","BTCUSD",1753598692962,0.31555794,118450.0,118440.0,0.6726166]
["bitfinex","BTCUSD",1753598699590,0.31555794,118450.0,118440.0,0.5292566]
["bitfinex","BTCUSD",1753598699751,0.31555794,118450.0,118440.0,0.6566566]
["bitfinex","BTCUSD",1753598704189,0.31555794,118450.0,118440.0,0.63920758]
["bitfinex","BTCUSD",1753598705656,4e-05,118450.0,118440.0,0.63920758]
["bitfinex","BTCUSD",1753598705859,4e-05,118450.0,118440.0,0.65540758]
["bitfinex","BTCUSD",1753598706249,0.31555794,118450.0,118440.0,0.63920758]
["bitfinex","BTCUSD",1753598706885,0.31756794,118450.0,118440.0,0.63920758]
["bitfinex","BTCUSD",1753598707734,0.33256794,118450.0,118440.0,0.63920758]
["bitfinex","BTCUSD",1753598712867,4e-05,118450.0,118440.0,1.32157248]
["bitfinex","BTCUSD",1753598713098,4e-05,118450.0,118440.0,1.00605454]
["bitfinex","BTCUSD",1753598721500,4e-05,118450.0,118440.0,0.6905366]
["bitfinex","BTCUSD",1753598721719,4e-05,118450.0,118440.0,1.00605454]
["bitfinex","BTCUSD",1753598729875,4e-05,118450.0,118440.0,1.71723248]
["bitfinex","BTCUSD",1753598730080,0.0002,118460.0,118450.0,0.22627388]
["bitfinex","BTCUSD",1753598730292,0.0002,118460.0,118450.0,0.78210912]
["bitfinex","BTCUSD",1753598730505,0.0002,118460.0,118450.0,0.83276912]
["bitfinex","BTCUSD",1753598731431,0.0002,118460.0,118450.0,1.17276912]
["bitfinex","BTCUSD",1753598732605,0.0002,118460.0,118450.0,1.17576912]
["bitfinex","BTCUSD",1753598733081,0.0002,118460.0,118450.0,1.17876912]
["bitfinex","BTCUSD",1753598733311,0.0002,118460.0,118450.0,1.17576912]
["bitfinex","BTCUSD",1753598733543,0.0002,118460.0,118450.0,1.17976912]
["bitfinex","BTCUSD",1753598745329,0.0002,118460.0,118450.0,1.12910912]
["bitfinex","BTCUSD",1753598747276,0.0002,118460.0,118450.0,0.81359118]
["bitfinex","BTCUSD",1753598747480,0.0002,118460.0,118450.0,1.12910912]
["bitfinex","BTCUSD",1753598752731,0.0002,118460.0,118450.0,0.81359118]
["bitfinex","BTCUSD",1753598752931,0.0002,118460.0,118450.0,1.12910912]
["bitfinex","BTCUSD",1753598753551,0.0002,118460.0,118450.0,1.11270912]
["bitfinex","BTCUSD",1753598754378,0.0002,118460.0,118450.0,0.79719118]
["bitfinex","BTCUSD",1753598754586,0.0002,118460.0,118450.0,1.11270912]
["bitfinex","BTCUSD",1753598756616,0.0002,118460.0,118450.0,1.31538912]
["bitfinex","BTCUSD",1753598759394,0.0002,118460.0,118450.0,1.33038912]
["bitfinex","BTCUSD",1753598760034,0.0002,118460.0,118450.0,1.31538912]
["bitfinex","BTCUSD",1753598760829,0.0002,118460.0,118450.0,0.99987118]
["bitfinex","BTCUSD",1753598761052,0.0002,118460.0,118450.0,1.31538912]
["bitfinex","BTCUSD",1753598762357,1e-08,118470.0,118460.0,0.21160651]
["bitfinex","BTCUSD",1753598762610,0.17512755,118480.0,118470.0,0.55024111]
["bitfinex","BTCUSD",1753598762801,0.1667658,118480.0,118470.0,1.10275635]
["bitfinex","BTCUSD",1753598763231,0.15832227,118480.0,118470.0,1.10275635]
["bitfinex","BTCUSD",1753598763461,0.16029227,118480.0,118470.0,1.10275635]
["bitfinex","BTCUSD",1753598763681,0.15184874,118480.0,118470.0,0.77113841]
["bitfinex","BTCUSD",1753598763902,0.14651521,118480.0,118470.0,1.08665635]
["bitfinex","BTCUSD",1753598764138,0.18523521,118480.0,118470.0,0.74613841]
["bitfinex","BTCUSD",1753598764370,0.17679168,118480.0,118470.0,1.06565635]
["bitfinex","BTCUSD",1753598764585,0.17679168,118480.0,118470.0,1.08862635]
["bitfinex","BTCUSD",1753598764815,0.16834815,118480.0,118470.0,1.08862635]
["bitfinex","BTCUSD",1753598765044,0.16834815,118480.0,118470.0,0.62261841]
["bitfinex","BTCUSD",1753598765276,0.49162256,118480.0,118470.0,0.75017841]
["bitfinex","BTCUSD",1753598765524,0.49162256,118480.0,118470.0,0.76762743]
["bitfinex","BTCUSD",1753598765525,0.17610462,118480.0,118470.0,0.76762743]
["bitfinex","BTCUSD",1753598766671,0.16766131,118480.0,118470.0,0.76762743]
["bitfinex","BTCUSD",1753598767047,0.159218,118480.0,118470.0,0.79059743]
["bitfinex","BTCUSD",1753598767513,0.15077469,118480.0,118470.0,0.79059743]
["bitfinex","BTCUSD",1753598767721,0.15077469,118480.0,118470.0,0.79359743]
["bitfinex","BTCUSD",1753598767933,0.14233138,118480.0,118470.0,0.79359743]
["bitfinex","BTCUSD",1753598768348,0.13388807,118480.0,118470.0,0.79359743]
["bitfinex","BTCUSD",1753598768769,0.12544476,118480.0,118470.0,0.79359743]
["bitfinex","BTCUSD",1753598769012,0.12544476,118480.0,118470.0,1.10911537]
["bitfinex","BTCUSD",1753598769183,0.11700145,118480.0,118470.0,1.10911537]
["bitfinex","BTCUSD",1753598769401,0.10855814,118480.0,118470.0,1.10911537]
["bitfinex","BTCUSD",1753598769863,0.10011483,118480.0,118470.0,1.10911537]
["bitfinex","BTCUSD",1753598770069,0.05621483,118480.0,118470.0,1.11114537]
["bitfinex","BTCUSD",1753598770300,0.04777152,118480.0,118470.0,1.11114537]
["bitfinex","BTCUSD",1753598770776,0.04129821,118480.0,118470.0,0.79562743]
["bitfinex","BTCUSD",1753598771001,0.04440821,118480.0,118470.0,1.11114537]
["bitfinex","BTCUSD",1753598771222,0.0359649,118480.0,118470.0,1.11114537]
["bitfinex","BTCUSD",1753598771462,0.02752159,118480.0,118470.0,1.11114537]
["bitfinex","BTCUSD",1753598771683,0.02441159,118480.0,118470.0,1.11114537]
["bitfinex","BTCUSD",1753598771903,0.01596828,118480.0,118470.0,1.11114537]
["bitfinex","BTCUSD",1753598772129,0.01596828,118480.0,118470.0,0.79562743]
["bitfinex","BTCUSD",1753598772361,0.00197,118480.0,118470.0,1.11114537]
["bitfinex","BTCUSD",1753598772797,0.04147129,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753598773132,0.04344129,118490.0,118480.0,0.42913202]
["bitfinex","BTCUSD",1753598774173,0.04344129,118490.0,118480.0,0.43413202]
["bitfinex","BTCUSD",1753598775206,0.04344129,118490.0,118480.0,0.45911982]
["bitfinex","BTCUSD",1753598775417,0.05854129,118490.0,118480.0,0.45911982]
["bitfinex","BTCUSD",1753598775635,0.05854129,118490.0,118480.0,0.66175982]
["bitfinex","BTCUSD",1753598777712,0.05854129,118490.0,118480.0,0.67018865]
["bitfinex","BTCUSD",1753598780012,0.03592129,118490.0,118480.0,0.67221865]
["bitfinex","BTCUSD",1753598780877,0.03281129,118490.0,118480.0,0.67221865]
["bitfinex","BTCUSD",1753598781081,0.01761129,118490.0,118480.0,0.67221865]
["bitfinex","BTCUSD",1753598781255,0.01761129,118490.0,118480.0,0.67543865]
["bitfinex","BTCUSD",1753598781872,0.01761129,118490.0,118480.0,0.99095659]
["bitfinex","BTCUSD",1753598782503,0.00251129,118490.0,118480.0,0.99095659]
["bitfinex","BTCUSD",1753598784468,0.00251129,118490.0,118480.0,0.67543865]
["bitfinex","BTCUSD",1753598784671,0.00251129,118490.0,118480.0,0.99095659]
["bitfinex","BTCUSD",1753598785010,0.00054129,118490.0,118480.0,0.67543865]
["bitfinex","BTCUSD",1753598785436,0.00054129,118490.0,118480.0,0.99095659]
["bitfinex","BTCUSD",1753598787330,0.00054129,118490.0,118480.0,0.95753996]
["bitfinex","BTCUSD",1753598788091,0.00054129,118490.0,118480.0,0.97498898]
["bitfinex","BTCUSD",1753598789790,0.00054129,118490.0,118480.0,1.00067088]
["bitfinex","BTCUSD",1753598789987,0.00054129,118490.0,118480.0,0.68515294]
["bitfinex","BTCUSD",1753598790407,0.00054129,118490.0,118480.0,1.00067088]
["bitfinex","BTCUSD",1753598792534,0.00054129,118490.0,118480.0,1.00898808]
["bitfinex","BTCUSD",1753598795312,0.00054129,118490.0,118480.0,1.05964808]
["bitfinex","BTCUSD",1753598795519,0.00054129,118490.0,118480.0,0.69347014]
["bitfinex","BTCUSD",1753598795774,0.00054129,118490.0,118480.0,1.00898808]
["bitfinex","BTCUSD",1753598797350,0.00054129,118490.0,118480.0,0.69347014]
["bitfinex","BTCUSD",1753598797780,0.00054129,118490.0,118480.0,1.00898808]
["bitfinex","BTCUSD",1753598805341,0.00054129,118490.0,118480.0,1.05964808]
["bitfinex","BTCUSD",1753598805554,0.00054129,118490.0,118480.0,1.00898808]
["bitfinex","BTCUSD",1753598815473,0.00054129,118490.0,118480.0,1.05964808]
["bitfinex","BTCUSD",1753598815721,0.00054129,118490.0,118480.0,1.00898808]
["bitfinex","BTCUSD",1753598817468,0.14768077,118500.0,118490.0,0.24195735]
["bitfinex","BTCUSD",1753598817469,0.09065077,118500.0,118490.0,0.24195735]
["bitfinex","BTCUSD",1753598817684,0.09065077,118500.0,118490.0,0.77153259]
["bitfinex","BTCUSD",1753598817893,0.09065077,118500.0,118490.0,0.79824259]
["bitfinex","BTCUSD",1753598818327,0.08220833,118500.0,118490.0,0.79824259]
["bitfinex","BTCUSD",1753598818722,0.07376589,118500.0,118490.0,0.79824259]
["bitfinex","BTCUSD",1753598819086,0.06532345,118500.0,118490.0,0.79824259]
["bitfinex","BTCUSD",1753598819293,0.06532345,118500.0,118490.0,1.11776053]
["bitfinex","BTCUSD",1753598819540,0.05688101,118500.0,118490.0,1.11376053]
["bitfinex","BTCUSD",1753598819742,0.05688101,118500.0,118490.0,1.11676053]
["bitfinex","BTCUSD",1753598819950,0.04843857,118500.0,118490.0,1.11676053]
["bitfinex","BTCUSD",1753598820247,0.04843857,118500.0,118490.0,0.80124259]
["bitfinex","BTCUSD",1753598820407,0.0002,118510.0,118500.0,0.58194098]
["bitfinex","BTCUSD",1753598820619,0.01625,118530.0,118520.0,0.21150822]
["bitfinex","BTCUSD",1753598820837,0.01625,118530.0,118520.0,0.74108346]
["bitfinex","BTCUSD",1753598821053,0.00829215,118530.0,118520.0,0.79819346]
["bitfinex","BTCUSD",1753598821489,0.00829215,118530.0,118520.0,0.67075346]
["bitfinex","BTCUSD",1753598821704,0.00829215,118530.0,118520.0,0.79819346]
["bitfinex","BTCUSD",1753598821924,0.00146804,118540.0,118530.0,0.52700979]
["bitfinex","BTCUSD",1753598822139,0.00161327,118540.0,118530.0,0.79817709]
["bitfinex","BTCUSD",1753598822350,0.00161327,118540.0,118530.0,0.79867709]
["bitfinex","BTCUSD",1753598822536,0.3029094,118550.0,118540.0,0.52699341]
["bitfinex","BTCUSD",1753598822779,0.3029094,118550.0,118540.0,0.67128277]
["bitfinex","BTCUSD",1753598822985,0.3029094,118550.0,118540.0,0.65488277]
["bitfinex","BTCUSD",1753598823444,0.3050294,118550.0,118540.0,0.65388313]
["bitfinex","BTCUSD",1753598823669,0.3368294,118550.0,118540.0,0.65388313]
["bitfinex","BTCUSD",1753598823884,0.3368294,118550.0,118540.0,0.65073313]
["bitfinex","BTCUSD",1753598824101,0.74864154,118550.0,118540.0,0.58327671]
["bitfinex","BTCUSD",1753598824311,0.74020693,118550.0,118540.0,0.5917126]
["bitfinex","BTCUSD",1753598824525,0.74020693,118550.0,118540.0,0.60214842]
["bitfinex","BTCUSD",1753598824942,0.71277837,118550.0,118540.0,0.5937126]
["bitfinex","BTCUSD",1753598825378,0.72121362,118550.0,118540.0,0.45783671]
["bitfinex","BTCUSD",1753598825585,0.72121362,118550.0,118540.0,0.58531671]
["bitfinex","BTCUSD",1753598826002,0.87304921,118550.0,118540.0,0.2891173]
["bitfinex","BTCUSD",1753598826213,0.87304921,118550.0,118540.0,0.58527671]
["bitfinex","BTCUSD",1753598826635,0.87304921,118550.0,118540.0,0.61058473]
["bitfinex","BTCUSD",1753598827049,0.87304921,118550.0,118540.0,0.60858473]
["bitfinex","BTCUSD",1753598827267,0.87304921,118550.0,118540.0,0.60958473]
["bitfinex","BTCUSD",1753598827503,0.87304921,118550.0,118540.0,0.61058473]
["bitfinex","BTCUSD",1753598827718,0.59339487,118550.0,118540.0,0.61058473]
["bitfinex","BTCUSD",1753598827908,0.87304921,118550.0,118540.0,0.61058473]
["bitfinex","BTCUSD",1753598828125,0.87304921,118550.0,118510.0,0.2026]
["bitfinex","BTCUSD",1753598828126,0.26122246,118520.0,118510.0,0.2026]
["bitfinex","BTCUSD",1753598828341,0.84864114,118520.0,118510.0,0.28722253]
["bitfinex","BTCUSD",1753598828545,0.5689868,118520.0,118510.0,0.28722253]
["bitfinex","BTCUSD",1753598828969,0.5689868,118520.0,118510.0,0.20274523]
["bitfinex","BTCUSD",1753598828970,0.84864114,118520.0,118510.0,0.20274523]
["bitfinex","BTCUSD",1753598829184,1.27311844,118520.0,118510.0,0.33070523]
["bitfinex","BTCUSD",1753598829386,1.27311844,118520.0,118510.0,0.20274523]
["bitfinex","BTCUSD",1753598829598,1.27311844,118520.0,118510.0,0.31510523]
["bitfinex","BTCUSD",1753598830484,1.27311844,118520.0,118510.0,0.32410523]
["bitfinex","BTCUSD",1753598830687,1.27311844,118520.0,118510.0,0.25370523]
["bitfinex","BTCUSD",1753598830688,1.30801844,118520.0,118510.0,0.25370523]
["bitfinex","BTCUSD",1753598830918,1.31589636,118520.0,118510.0,0.24970523]
["bitfinex","BTCUSD",1753598832889,1.34124636,118520.0,118510.0,0.24970523]
["bitfinex","BTCUSD",1753598836110,1.34987978,118520.0,118510.0,0.24970523]
["bitfinex","BTCUSD",1753598837477,1.34200186,118520.0,118510.0,0.24970523]
["bitfinex","BTCUSD",1753598838220,1.29200186,118520.0,118510.0,0.24970523]
["bitfinex","BTCUSD",1753598838439,1.34986671,118520.0,118510.0,0.24970523]
["bitfinex","BTCUSD",1753598838655,1.34200186,118520.0,118510.0,0.24970523]
["bitfinex","BTCUSD",1753598839782,1.29200186,118520.0,118510.0,0.24970523]
["bitfinex","BTCUSD",1753598839986,1.34200186,118520.0,118510.0,0.24970523]
["bitfinex","BTCUSD",1753598840424,1.34986468,118520.0,118510.0,0.24970523]
["bitfinex","BTCUSD",1753598841280,1.29986468,118520.0,118510.0,0.24970523]
["bitfinex","BTCUSD",1753598841502,1.38434198,118520.0,118510.0,0.24970523]
["bitfinex","BTCUSD",1753598841949,1.38434198,118520.0,118510.0,0.12174523]
["bitfinex","BTCUSD",1753598842168,1.38433999,118520.0,118510.0,0.24966523]
["bitfinex","BTCUSD",1753598847066,1.47338927,118520.0,118510.0,0.24958523]
["bitfinex","BTCUSD",1753598847235,1.45767999,118520.0,118510.0,0.12174523]
["bitfinex","BTCUSD",1753598847441,1.47338668,118520.0,118510.0,0.24958523]
["bitfinex","BTCUSD",1753598848745,1.47338668,118520.0,118510.0,0.12798523]
["bitfinex","BTCUSD",1753598849685,1.45767999,118520.0,118510.0,0.12798523]
["bitfinex","BTCUSD",1753598849889,1.47338471,118520.0,118510.0,0.12798523]
["bitfinex","BTCUSD",1753598850096,1.47338471,118520.0,118510.0,0.00014523]
["bitfinex","BTCUSD",1753598850304,1.47338471,118520.0,118510.0,0.12798523]
["bitfinex","BTCUSD",1753598852456,1.46475129,118520.0,118510.0,0.12798523]
["bitfinex","BTCUSD",1753598853342,1.48287687,118520.0,118510.0,0.12798523]
["bitfinex","BTCUSD",1753598854978,1.4828887,118520.0,118510.0,0.12798523]
["bitfinex","BTCUSD",1753598855188,1.49137473,118520.0,118510.0,0.12798523]
["bitfinex","BTCUSD",1753598855729,1.49137894,118520.0,118510.0,0.12798523]
["bitfinex","BTCUSD",1753598856390,1.51405808,118520.0,118510.0,0.12798523]
["bitfinex","BTCUSD",1753598857458,1.51405808,118520.0,118510.0,0.11426082]
["bitfinex","BTCUSD",1753598857686,1.51407126,118520.0,118510.0,0.11426082]
["bitfinex","BTCUSD",1753598858092,0.50282784,118500.0,118490.0,0.04246]
["bitfinex","BTCUSD",1753598858302,0.61679089,118500.0,118490.0,0.17223]
["bitfinex","BTCUSD",1753598858537,0.63491647,118500.0,118490.0,0.17223]
["bitfinex","BTCUSD",1753598858712,0.66036972,118500.0,118490.0,0.17223]
["bitfinex","BTCUSD",1753598859243,0.65250889,118500.0,118490.0,0.17223]
["bitfinex","BTCUSD",1753598859380,0.66041187,118500.0,118490.0,0.17223]
["bitfinex","BTCUSD",1753598861253,0.66050317,118500.0,118490.0,0.17223]
["bitfinex","BTCUSD",1753598861702,0.66051735,118500.0,118490.0,0.17223]
["bitfinex","BTCUSD",1753598864119,0.66051735,118500.0,118490.0,0.18843]
["bitfinex","BTCUSD",1753598864579,0.6605284,118500.0,118490.0,0.18843]
["bitfinex","BTCUSD",1753598865951,0.6625284,118500.0,118490.0,0.18843]
["bitfinex","BTCUSD",1753598868100,0.65659715,118500.0,118490.0,0.18843]
["bitfinex","BTCUSD",1753598868441,0.66252913,118500.0,118490.0,0.18843]
["bitfinex","BTCUSD",1753598873087,0.66252913,118500.0,118490.0,0.18536]
["bitfinex","BTCUSD",1753598873287,0.66253477,118500.0,118490.0,0.18536]
["bitfinex","BTCUSD",1753598873540,0.66253535,118500.0,118490.0,0.18536]
["bitfinex","BTCUSD",1753598873766,1.02972535,118500.0,118490.0,0.14396]
["bitfinex","BTCUSD",1753598873979,1.05249645,118500.0,118490.0,0.14396]
["bitfinex","BTCUSD",1753598874195,0.21474999,118490.0,118480.0,0.05549]
["bitfinex","BTCUSD",1753598874415,0.91738728,118490.0,118480.0,0.05549]
["bitfinex","BTCUSD",1753598874630,0.95837526,118490.0,118480.0,0.12764]
["bitfinex","BTCUSD",1753598874834,0.98872692,118490.0,118480.0,0.12764]
["bitfinex","BTCUSD",1753598875261,0.95837526,118490.0,118480.0,0.12764]
["bitfinex","BTCUSD",1753598875438,1.32373126,118490.0,118480.0,0.12764]
["bitfinex","BTCUSD",1753598875644,1.35408292,118490.0,118480.0,0.12764]
["bitfinex","BTCUSD",1753598875848,1.36738292,118490.0,118480.0,0.12764]
["bitfinex","BTCUSD",1753598876521,1.46930924,118490.0,118480.0,0.12764]
["bitfinex","BTCUSD",1753598876939,1.46930924,118490.0,118480.0,0.11940376]
["bitfinex","BTCUSD",1753598877145,1.44653692,118490.0,118480.0,0.11940376]
["bitfinex","BTCUSD",1753598877349,1.4713066,118490.0,118480.0,0.11940376]
["bitfinex","BTCUSD",1753598881159,1.47129149,118490.0,118480.0,0.11940376]
["bitfinex","BTCUSD",1753598881362,1.44093983,118490.0,118480.0,0.11940376]
["bitfinex","BTCUSD",1753598882219,1.49093983,118490.0,118480.0,0.11940376]
["bitfinex","BTCUSD",1753598882437,1.44093983,118490.0,118480.0,0.11940376]
["bitfinex","BTCUSD",1753598882819,0.17724496,118480.0,118470.0,0.0166]
["bitfinex","BTCUSD",1753598883024,0.87932594,118480.0,118470.0,0.14424]
["bitfinex","BTCUSD",1753598883234,0.93506282,118480.0,118470.0,0.14424]
["bitfinex","BTCUSD",1753598884048,0.96041106,118480.0,118470.0,0.14472459]
["bitfinex","BTCUSD",1753598884394,0.94219418,118480.0,118470.0,0.14472459]
["bitfinex","BTCUSD",1753598884600,0.94219418,118480.0,118470.0,0.12812459]
["bitfinex","BTCUSD",1753598885032,0.94319418,118480.0,118470.0,0.12812459]
["bitfinex","BTCUSD",1753598885491,0.94419418,118480.0,118470.0,0.12812459]
["bitfinex","BTCUSD",1753598885917,1.3861205,118480.0,118470.0,0.12812459]
["bitfinex","BTCUSD",1753598886347,1.39940874,118480.0,118470.0,0.12812459]
["bitfinex","BTCUSD",1753598886972,1.38610874,118480.0,118470.0,0.12812459]
["bitfinex","BTCUSD",1753598887907,1.83510874,118480.0,118470.0,0.12812459]
["bitfinex","BTCUSD",1753598888545,1.83510874,118480.0,118470.0,0.14372459]
["bitfinex","BTCUSD",1753598889607,1.83510874,118480.0,118470.0,0.12812459]
["bitfinex","BTCUSD",1753598890435,1.83510874,118480.0,118470.0,0.14372459]
["bitfinex","BTCUSD",1753598890643,1.83510874,118480.0,118470.0,0.01608459]
["bitfinex","BTCUSD",1753598891407,1.83510874,118480.0,118470.0,0.00048459]
["bitfinex","BTCUSD",1753598892839,1.83510444,118480.0,118470.0,0.00048459]
["bitfinex","BTCUSD",1753598893386,1.83510444,118480.0,118470.0,0.00077159]
["bitfinex","BTCUSD",1753598893952,1.83510444,118480.0,118470.0,0.01697159]
["bitfinex","BTCUSD",1753598895602,1.8350989,118480.0,118470.0,0.01697159]
["bitfinex","BTCUSD",1753598897699,1.83509084,118480.0,118470.0,0.01697159]
["bitfinex","BTCUSD",1753598899424,1.80846084,118480.0,118470.0,0.05663159]
["bitfinex","BTCUSD",1753598899629,1.78899182,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598900452,1.77320903,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598900663,1.77518372,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598900895,1.8302854,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598901385,1.4228114,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598901535,1.4603314,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598901736,1.46877142,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598901938,1.10341342,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598902163,1.0737862,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598902536,1.4137862,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598902769,1.37870686,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598903435,1.66663587,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598903767,1.43370467,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598910399,1.37870686,118480.0,118470.0,0.05972159]
["bitfinex","BTCUSD",1753598921896,1.38073686,118480.0,118470.0,0.05663159]
["bitfinex","BTCUSD",1753598922297,1.40707686,118480.0,118470.0,0.05663159]
["bitfinex","BTCUSD",1753598922810,1.40707686,118480.0,118470.0,0.05467159]
["bitfinex","BTCUSD",1753598923030,1.4421194,118480.0,118470.0,0.05467159]
["bitfinex","BTCUSD",1753598923255,1.4674764,118480.0,118470.0,0.05467159]
["bitfinex","BTCUSD",1753598923478,1.78254352,118480.0,118470.0,0.03217159]
["bitfinex","BTCUSD",1753598924352,1.7904461,118480.0,118470.0,0.15981159]
["bitfinex","BTCUSD",1753598924779,1.81218083,118480.0,118470.0,0.15981159]
["bitfinex","BTCUSD",1753598926671,1.81218812,118480.0,118470.0,0.15981159]
["bitfinex","BTCUSD",1753598929375,1.81219271,118480.0,118470.0,0.15981159]
["bitfinex","BTCUSD",1753598932305,1.8122022,118480.0,118470.0,0.15981159]
["bitfinex","BTCUSD",1753598937682,1.80429193,118480.0,118470.0,0.15981159]
["bitfinex","BTCUSD",1753598938584,1.81220124,118480.0,118470.0,0.15981159]
["bitfinex","BTCUSD",1753598941939,1.81220119,118480.0,118470.0,0.15981159]
["bitfinex","BTCUSD",1753598942637,1.89667849,118480.0,118470.0,0.14461159]
["bitfinex","BTCUSD",1753598942864,1.89667849,118480.0,118470.0,0.12841159]
["bitfinex","BTCUSD",1753598943312,1.94565712,118480.0,118470.0,0.12841159]
["bitfinex","BTCUSD",1753598943995,1.93235712,118480.0,118470.0,0.12841159]
["bitfinex","BTCUSD",1753598945108,1.94565712,118480.0,118470.0,0.12841159]
["bitfinex","BTCUSD",1753598946774,1.94365712,118480.0,118470.0,0.12841159]
["bitfinex","BTCUSD",1753598947008,1.94565712,118480.0,118470.0,0.12841159]
["bitfinex","BTCUSD",1753598947194,1.94865712,118480.0,118470.0,0.12841159]
["bitfinex","BTCUSD",1753598949977,1.59965712,118480.0,118470.0,0.12841159]
["bitfinex","BTCUSD",1753598951147,0.19470894,118470.0,118460.0,0.0308]
["bitfinex","BTCUSD",1753598951327,1.45088533,118470.0,118460.0,0.14274178]
["bitfinex","BTCUSD",1753598951556,1.50127511,118470.0,118460.0,0.14274178]
["bitfinex","BTCUSD",1753598951972,1.52663097,118470.0,118460.0,0.14274178]
["bitfinex","BTCUSD",1753598952437,1.52763097,118470.0,118460.0,0.14274178]
["bitfinex","BTCUSD",1753598953167,1.52763173,118470.0,118460.0,0.15934178]
["bitfinex","BTCUSD",1753598953372,1.52763173,118470.0,118460.0,0.14274178]
["bitfinex","BTCUSD",1753598953789,1.52963173,118470.0,118460.0,0.14274178]
["bitfinex","BTCUSD",1753598954636,2.22221885,118470.0,118460.0,0.12764178]
["bitfinex","BTCUSD",1753598955420,1.90715173,118470.0,118460.0,0.12764178]
["bitfinex","BTCUSD",1753598956799,1.50815173,118470.0,118460.0,0.12764178]
["bitfinex","BTCUSD",1753598957444,1.50814548,118470.0,118460.0,0.12764178]
["bitfinex","BTCUSD",1753598957771,1.8232126,118470.0,118460.0,0.12764178]
["bitfinex","BTCUSD",1753598958392,1.7732126,118470.0,118460.0,0.12764178]
["bitfinex","BTCUSD",1753598958601,1.8232126,118470.0,118460.0,0.12764178]
["bitfinex","BTCUSD",1753598958828,1.8365126,118470.0,118460.0,8.178e-05]
["bitfinex","BTCUSD",1753598959772,1.8547215,118470.0,118460.0,8.178e-05]
["bitfinex","BTCUSD",1753598959965,6.8547215,118470.0,118460.0,8.178e-05]
["bitfinex","BTCUSD",1753598961055,6.8527215,118470.0,118460.0,8.178e-05]
["bitfinex","BTCUSD",1753598961516,6.8557215,118470.0,118460.0,8.178e-05]
["bitfinex","BTCUSD",1753598962405,6.8424215,118470.0,118460.0,8.178e-05]
["bitfinex","BTCUSD",1753598962830,6.02390014,118470.0,118460.0,8.178e-05]
["bitfinex","BTCUSD",1753598963054,6.9691015,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598963269,6.9414568,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598963483,6.95528412,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598963690,6.97108678,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598963910,6.92108678,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598964133,6.97108678,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598965373,6.65601966,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598965574,6.97108678,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598966233,6.92108678,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598966449,6.97108678,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598968355,6.65602443,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598969341,6.65602443,118470.0,118460.0,0.03198178]
["bitfinex","BTCUSD",1753598969735,1.65602443,118470.0,118460.0,0.03198178]
["bitfinex","BTCUSD",1753598972803,2.02109155,118470.0,118460.0,0.03198178]
["bitfinex","BTCUSD",1753598972962,2.02109155,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598973526,1.70602443,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598973730,2.02109155,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598974240,2.00528571,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598974452,2.02109863,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598975107,1.97109863,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598975334,1.07589727,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598975541,2.02109863,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598977338,2.00528571,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598977568,2.02110206,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598977831,7.02110206,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598982601,6.97110206,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598982774,7.02110206,118470.0,118460.0,0.01638178]
["bitfinex","BTCUSD",1753598983006,7.02110206,118470.0,118460.0,0.03288178]
["bitfinex","BTCUSD",1753598983238,7.02111237,118470.0,118460.0,0.03288178]
["bitfinex","BTCUSD",1753598984098,6.9161988,118470.0,118460.0,0.03288178]
["bitfinex","BTCUSD",1753598984311,7.0438388,118470.0,118460.0,0.03288178]
["bitfinex","BTCUSD",1753598985386,7.04385418,118470.0,118460.0,0.03288178]
["bitfinex","BTCUSD",1753598985595,6.99385418,118470.0,118460.0,0.03288178]
["bitfinex","BTCUSD",1753598985800,7.03001496,118470.0,118460.0,0.03288178]
["bitfinex","BTCUSD",1753598986003,7.04386771,118470.0,118460.0,0.03288178]
["bitfinex","BTCUSD",1753598986221,0.5722439,118460.0,118450.0,0.15143]
["bitfinex","BTCUSD",1753598986440,0.23225886,118450.0,118440.0,0.00296]
["bitfinex","BTCUSD",1753598986678,0.97655488,118450.0,118440.0,0.15637]
["bitfinex","BTCUSD",1753598986861,1.00192188,118450.0,118440.0,0.15637]
["bitfinex","BTCUSD",1753598987070,1.00407215,118450.0,118440.0,0.15637]
["bitfinex","BTCUSD",1753598988167,1.00407215,118450.0,118440.0,0.15737]
["bitfinex","BTCUSD",1753598988367,1.428545,118450.0,118440.0,0.15637]
["bitfinex","BTCUSD",1753598988714,1.429545,118450.0,118440.0,0.15637]
["bitfinex","BTCUSD",1753598988915,1.43054138,118450.0,118440.0,0.15637]
["bitfinex","BTCUSD",1753598989128,1.43054138,118450.0,118440.0,0.15341]
["bitfinex","BTCUSD",1753598989334,1.43054138,118450.0,118440.0,0.18501]
["bitfinex","BTCUSD",1753598990794,1.45842138,118450.0,118440.0,0.18501]
["bitfinex","BTCUSD",1753598991634,1.45842138,118450.0,118440.0,0.14414]
["bitfinex","BTCUSD",1753598992312,1.45842138,118450.0,118440.0,0.0165]
["bitfinex","BTCUSD",1753598993677,1.45842138,118450.0,118440.0,0.05559]
["bitfinex","BTCUSD",1753598995437,0.82828714,118450.0,118440.0,0.05559]
["bitfinex","BTCUSD",1753598995647,1.45842138,118450.0,118440.0,0.05559]
["bitfinex","BTCUSD",1753598996366,1.47663753,118450.0,118440.0,0.05559]
["bitfinex","BTCUSD",1753598997589,1.47662999,118450.0,118440.0,0.05559]
["bitfinex","BTCUSD",1753598997931,1.48525336,118450.0,118440.0,0.05559]
["bitfinex","BTCUSD",1753598998562,1.48525336,118450.0,118440.0,0.0165]
["bitfinex","BTCUSD",1753599000054,1.46703721,118450.0,118440.0,0.0165]
["bitfinex","BTCUSD",1753599000312,1.48525032,118450.0,118440.0,0.0165]
["bitfinex","BTCUSD",1753599000547,1.48524386,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599000962,1.46703075,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599001168,1.48524372,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599001587,1.48524407,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599002890,1.48524401,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599005456,1.48522037,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599007164,1.46038037,118450.0,118440.0,0.05765]
["bitfinex","BTCUSD",1753599007364,1.45734037,118450.0,118440.0,0.05765]
["bitfinex","BTCUSD",1753599010486,1.4391274,118450.0,118440.0,0.05765]
["bitfinex","BTCUSD",1753599011157,1.45735824,118450.0,118440.0,0.05765]
["bitfinex","BTCUSD",1753599013990,1.4573629,118450.0,118440.0,0.05765]
["bitfinex","BTCUSD",1753599014265,1.457371,118450.0,118440.0,0.05765]
["bitfinex","BTCUSD",1753599015809,1.45737703,118450.0,118440.0,0.05765]
["bitfinex","BTCUSD",1753599016061,1.43700696,118450.0,118440.0,0.06062]
["bitfinex","BTCUSD",1753599016324,1.43908991,118450.0,118440.0,0.05765]
["bitfinex","BTCUSD",1753599016574,1.45732463,118450.0,118440.0,0.05765]
["bitfinex","BTCUSD",1753599017025,1.47601146,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599017245,1.48393574,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599017879,1.48397574,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599020432,1.48397574,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599023704,1.48397604,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599023908,1.47606041,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599024119,1.45429277,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599024311,1.46022945,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599024716,1.45429277,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599025189,1.48397599,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599025810,1.48397604,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599026945,1.4839761,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599029862,1.47606053,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599030068,1.48397647,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599030475,1.48397732,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599035251,1.46814624,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599035442,1.4839809,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599036526,1.48398117,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599038737,1.48398398,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599043261,1.48154398,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599047422,1.47292248,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599050338,0.84278824,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599050566,1.4729226,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599052923,1.4494526,118450.0,118440.0,0.05561]
["bitfinex","BTCUSD",1753599053135,1.4494526,118450.0,118440.0,0.05759]
["bitfinex","BTCUSD",1753599053343,1.44945268,118450.0,118440.0,0.05759]
["bitfinex","BTCUSD",1753599053993,1.53514268,118450.0,118440.0,0.05759]
["bitfinex","BTCUSD",1753599054201,1.44632268,118450.0,118440.0,0.05759]
["bitfinex","BTCUSD",1753599054816,1.45470049,118450.0,118440.0,0.05759]
["bitfinex","BTCUSD",1753599055055,1.45470084,118450.0,118440.0,0.05759]
["bitfinex","BTCUSD",1753599056308,1.45471077,118450.0,118440.0,0.05759]
["bitfinex","BTCUSD",1753599058096,1.08259463,118450.0,118440.0,0.06059]
["bitfinex","BTCUSD",1753599058299,1.01739268,118450.0,118440.0,0.06059]
["bitfinex","BTCUSD",1753599059050,1.00947381,118450.0,118440.0,0.06059]
["bitfinex","BTCUSD",1753599059218,1.01739256,118450.0,118440.0,0.06059]
["bitfinex","BTCUSD",1753599060659,1.01739192,118450.0,118440.0,0.06059]
["bitfinex","BTCUSD",1753599062788,0.7023248,118450.0,118440.0,0.06059]
["bitfinex","BTCUSD",1753599063009,1.01739192,118450.0,118440.0,0.06059]
["bitfinex","BTCUSD",1753599064306,1.33245904,118450.0,118440.0,0.06059]
["bitfinex","BTCUSD",1753599065146,1.33245445,118450.0,118440.0,0.06059]
["bitfinex","BTCUSD",1753599065769,1.33244664,118450.0,118440.0,0.06059]
["bitfinex","BTCUSD",1753599067107,1.3324458,118450.0,118440.0,0.06059]
["bitfinex","BTCUSD",1753599070930,1.3344858,118450.0,118440.0,0.06059]
["bitfinex","BTCUSD",1753599072778,1.33448105,118450.0,118440.0,0.06059]
["bitfinex","BTCUSD",1753599073561,1.33448105,118450.0,118440.0,0.05759]
["bitfinex","BTCUSD",1753599074049,1.33448105,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599074197,1.36105105,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599074888,1.36105116,118450.0,118440.0,0.05671]
["bitfinex","BTCUSD",1753599076228,1.33742116,118450.0,118440.0,0.05671]
["bitfinex","BTCUSD",1753599078570,1.33742189,118450.0,118440.0,0.05671]
["bitfinex","BTCUSD",1753599080764,1.36105189,118450.0,118440.0,0.05671]
["bitfinex","BTCUSD",1753599081477,1.36105284,118450.0,118440.0,0.05671]
["bitfinex","BTCUSD",1753599083499,1.35511683,118450.0,118440.0,0.05671]
["bitfinex","BTCUSD",1753599083715,1.36105374,118450.0,118440.0,0.05671]
["bitfinex","BTCUSD",1753599085225,1.33137617,118450.0,118440.0,0.05671]
["bitfinex","BTCUSD",1753599085426,1.36106393,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599085855,1.33137617,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599086047,1.35314721,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599086493,1.36106457,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599087040,1.34523108,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599087634,1.33731461,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599087893,1.33137617,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599088101,1.36106833,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599088570,1.37930927,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599088758,1.36106833,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599089749,1.36106795,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599090168,1.37930844,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599090372,1.36106795,118450.0,118440.0,0.0326]
["bitfinex","BTCUSD",1753599090568,1.36106795,118450.0,118440.0,0.16016]
["bitfinex","BTCUSD",1753599091092,1.48123361,118450.0,118440.0,0.14406]
["bitfinex","BTCUSD",1753599091509,1.48123262,118450.0,118440.0,0.14406]
["bitfinex","BTCUSD",1753599092134,1.4812302,118450.0,118440.0,0.14406]
["bitfinex","BTCUSD",1753599092747,1.48122689,118450.0,118440.0,0.14406]
["bitfinex","BTCUSD",1753599097936,1.48122689,118450.0,118440.0,0.12756]
["bitfinex","BTCUSD",1753599098517,1.48122437,118450.0,118440.0,0.12756]
["bitfinex","BTCUSD",1753599102811,1.48122369,118450.0,118440.0,0.12756]
["bitfinex","BTCUSD",1753599104399,1.48121911,118450.0,118440.0,0.12756]
["bitfinex","BTCUSD",1753599106165,1.48121911,118450.0,118440.0,0.14336]
["bitfinex","BTCUSD",1753599108354,1.53121911,118450.0,118440.0,0.12756]
["bitfinex","BTCUSD",1753599110354,0.57227384,118440.0,118430.0,0.0318]
["bitfinex","BTCUSD",1753599110576,6.74526807,118440.0,118430.0,0.14370844]
["bitfinex","BTCUSD",1753599110788,6.76350642,118440.0,118430.0,0.14370844]
["bitfinex","BTCUSD",1753599110998,6.78887642,118440.0,118430.0,0.14370844]
["bitfinex","BTCUSD",1753599111420,6.78631642,118440.0,118430.0,0.14370844]
["bitfinex","BTCUSD",1753599112025,6.78731642,118440.0,118430.0,0.14370844]
["bitfinex","BTCUSD",1753599113155,6.78731642,118440.0,118430.0,0.12760844]
["bitfinex","BTCUSD",1753599115555,1.78731642,118440.0,118430.0,0.12760844]
["bitfinex","BTCUSD",1753599115744,6.83731642,118440.0,118430.0,0.12780844]
["bitfinex","BTCUSD",1753599116002,6.83731072,118440.0,118430.0,0.12780844]
["bitfinex","BTCUSD",1753599117850,1.83731072,118440.0,118430.0,0.12780844]
["bitfinex","BTCUSD",1753599118117,6.83731072,118440.0,118430.0,0.12780844]
["bitfinex","BTCUSD",1753599120532,6.83729936,118440.0,118430.0,0.12780844]
["bitfinex","BTCUSD",1753599121830,6.88729936,118440.0,118430.0,0.12780844]
["bitfinex","BTCUSD",1753599122241,6.88136301,118440.0,118430.0,0.12780844]
["bitfinex","BTCUSD",1753599122445,6.88729351,118440.0,118430.0,0.12780844]
["bitfinex","BTCUSD",1753599122646,6.83729351,118440.0,118430.0,0.12780844]
["bitfinex","BTCUSD",1753599122851,6.88729351,118440.0,118430.0,0.12780844]
["bitfinex","BTCUSD",1753599123060,6.88729351,118440.0,118430.0,4.844e-05]
["bitfinex","BTCUSD",1753599123280,6.90239351,118440.0,118420.0,0.031]
["bitfinex","BTCUSD",1753599123493,6.90239351,118440.0,118410.0,0.02355]
["bitfinex","BTCUSD",1753599123494,0.57230378,118420.0,118410.0,0.02355]
["bitfinex","BTCUSD",1753599123702,1.31858922,118420.0,118410.0,0.02555]
["bitfinex","BTCUSD",1753599123910,1.34395613,118420.0,118410.0,0.02555]
["bitfinex","BTCUSD",1753599124338,1.34395188,118420.0,118410.0,0.02555]
["bitfinex","BTCUSD",1753599124771,1.42842918,118420.0,118410.0,0.02555]
["bitfinex","BTCUSD",1753599124978,1.45628918,118420.0,118410.0,0.02355]
["bitfinex","BTCUSD",1753599125607,1.45628918,118420.0,118410.0,0.02455]
["bitfinex","BTCUSD",1753599125812,1.45628918,118420.0,118410.0,0.02355]
["bitfinex","BTCUSD",1753599126651,1.45628918,118420.0,118410.0,0.03915]
["bitfinex","BTCUSD",1753599127967,1.45728918,118420.0,118410.0,0.03915]
["bitfinex","BTCUSD",1753599128604,0.17734974,118410.0,118400.0,0.18595]
["bitfinex","BTCUSD",1753599128814,0.89196128,118410.0,118400.0,0.18795]
["bitfinex","BTCUSD",1753599129024,0.89789017,118410.0,118400.0,0.18795]
["bitfinex","BTCUSD",1753599129462,0.91368826,118410.0,118400.0,0.18795]
["bitfinex","BTCUSD",1753599129665,0.91368655,118410.0,118400.0,0.18795]
["bitfinex","BTCUSD",1753599130284,0.95120655,118410.0,118400.0,0.18795]
["bitfinex","BTCUSD",1753599130497,0.96865557,118410.0,118400.0,0.18895]
["bitfinex","BTCUSD",1753599131594,0.95285919,118410.0,118400.0,0.18895]
["bitfinex","BTCUSD",1753599132235,0.97823319,118410.0,118400.0,0.18895]
["bitfinex","BTCUSD",1753599132454,0.9940285,118410.0,118400.0,0.18895]
["bitfinex","BTCUSD",1753599132664,0.97823319,118410.0,118400.0,0.18895]
["bitfinex","BTCUSD",1753599133092,0.99402765,118410.0,118400.0,0.18895]
["bitfinex","BTCUSD",1753599133520,1.44302765,118410.0,118400.0,0.18895]
["bitfinex","BTCUSD",1753599135109,1.44302184,118410.0,118400.0,0.18895]
["bitfinex","BTCUSD",1753599136400,1.44504184,118410.0,118400.0,0.18895]
["bitfinex","BTCUSD",1753599142363,1.78504184,118410.0,118400.0,0.16987]
["bitfinex","BTCUSD",1753599142611,1.81290184,118410.0,118400.0,0.16987]
["bitfinex","BTCUSD",1753599142828,1.81290184,118410.0,118400.0,0.12872]
["bitfinex","BTCUSD",1753599143483,1.82080642,118410.0,118400.0,0.12872]
["bitfinex","BTCUSD",1753599143898,1.82080642,118410.0,118400.0,0.14472]
["bitfinex","BTCUSD",1753599144751,1.82080642,118410.0,118400.0,0.16969]
["bitfinex","BTCUSD",1753599144961,1.82080642,118410.0,118400.0,0.14472]
["bitfinex","BTCUSD",1753599146782,1.82080642,118410.0,118400.0,0.12872]
["bitfinex","BTCUSD",1753599147771,1.82080642,118410.0,118400.0,0.16969]
["bitfinex","BTCUSD",1753599148230,1.81293178,118410.0,118400.0,0.16969]
["bitfinex","BTCUSD",1753599148439,1.81293403,118410.0,118400.0,0.16969]
["bitfinex","BTCUSD",1753599148595,1.8070029,118410.0,118400.0,0.14472]
["bitfinex","BTCUSD",1753599148799,1.81491245,118410.0,118400.0,0.14472]
["bitfinex","BTCUSD",1753599148999,1.88950336,118410.0,118400.0,0.14472]
["bitfinex","BTCUSD",1753599150138,1.88159381,118410.0,118400.0,0.017]
["bitfinex","BTCUSD",1753599150350,1.8756616,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599150576,1.25937155,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599150802,1.88950579,118410.0,118400.0,0.017]
["bitfinex","BTCUSD",1753599151022,1.88950579,118410.0,118400.0,0.04197]
["bitfinex","BTCUSD",1753599151666,1.88159482,118410.0,118400.0,0.04197]
["bitfinex","BTCUSD",1753599151875,1.90533531,118410.0,118400.0,0.04197]
["bitfinex","BTCUSD",1753599152088,1.88145054,118410.0,118400.0,0.04197]
["bitfinex","BTCUSD",1753599152530,1.90519429,118410.0,118400.0,0.04197]
["bitfinex","BTCUSD",1753599153784,1.90519429,118410.0,118400.0,0.017]
["bitfinex","BTCUSD",1753599154000,1.27506005,118410.0,118400.0,0.017]
["bitfinex","BTCUSD",1753599154206,1.90519429,118410.0,118400.0,0.017]
["bitfinex","BTCUSD",1753599154627,1.90519429,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599154628,2.23536141,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599154825,1.93852413,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599155454,1.93852506,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599156413,2.26979218,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599156600,2.39935218,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599156812,2.39935373,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599157608,2.39685373,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599157844,2.38065344,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599158387,2.06558586,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599159647,2.38065093,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599160362,7.38065093,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599160610,7.39695093,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599160836,7.43065093,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599161790,7.44695093,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599162823,7.43065093,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599163055,7.44695093,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599164197,7.43065093,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599164666,7.11558381,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599164912,7.10964798,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599165189,7.11558072,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599165432,7.1155725,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599165677,7.11556954,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599166160,6.65146954,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599166390,6.66646954,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599166861,6.0363353,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599167089,6.66646954,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599167319,6.0363353,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599167466,6.52190954,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599167696,6.65134954,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599172658,6.65134954,118410.0,118400.0,0.02597]
["bitfinex","BTCUSD",1753599173506,6.65134954,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599173883,6.65135286,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599174956,1.65135286,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599175227,6.65135286,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599176591,6.65135286,118410.0,118400.0,0.02367]
["bitfinex","BTCUSD",1753599177032,6.56687556,118410.0,118400.0,0.02367]
["bitfinex","BTCUSD",1753599177269,6.56687556,118410.0,118400.0,0.03987]
["bitfinex","BTCUSD",1753599177500,6.55105158,118410.0,118400.0,0.03987]
["bitfinex","BTCUSD",1753599177734,6.53902039,118410.0,118400.0,0.04187]
["bitfinex","BTCUSD",1753599179709,6.53902072,118410.0,118400.0,0.04187]
["bitfinex","BTCUSD",1753599179929,6.62349802,118410.0,118400.0,0.04187]
["bitfinex","BTCUSD",1753599180778,6.6235012,118410.0,118400.0,0.04187]
["bitfinex","BTCUSD",1753599180987,6.6497312,118410.0,118400.0,0.04187]
["bitfinex","BTCUSD",1753599181218,6.6497312,118410.0,118400.0,0.03987]
["bitfinex","BTCUSD",1753599181886,6.6497312,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599183778,6.65806768,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599185239,6.680855,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599185459,6.99592212,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599185868,1.99592212,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599186084,6.99592212,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599186286,6.680855,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753599188426,1.36590495,118410.0,118400.0,0.05952]
["bitfinex","BTCUSD",1753599188625,1.34845593,118410.0,118400.0,0.05952]
["bitfinex","BTCUSD",1753599189063,1.36590495,118410.0,118400.0,0.05952]
["bitfinex","BTCUSD",1753599192906,0.73577071,118410.0,118400.0,0.05952]
["bitfinex","BTCUSD",1753599193121,1.36590495,118410.0,118400.0,0.05952]
["bitfinex","BTCUSD",1753599193323,1.36592226,118410.0,118400.0,0.05952]
["bitfinex","BTCUSD",1753599196052,1.39907909,118410.0,118400.0,0.05952]
["bitfinex","BTCUSD",1753599196246,1.3990759,118410.0,118400.0,0.05952]
["bitfinex","BTCUSD",1753599197620,1.36591907,118410.0,118400.0,0.05952]
["bitfinex","BTCUSD",1753599198244,1.36805907,118410.0,118400.0,0.05952]
["bitfinex","BTCUSD",1753599198909,1.36805907,118410.0,118400.0,0.05647]
["bitfinex","BTCUSD",1753599200103,1.39428907,118410.0,118400.0,0.0318]
["bitfinex","BTCUSD",1753599200310,1.39428907,118410.0,118400.0,0.0163]
["bitfinex","BTCUSD",1753599200956,1.39428907,118410.0,118400.0,0.05547]
["bitfinex","BTCUSD",1753599201436,1.39428907,118410.0,118400.0,0.0163]
["bitfinex","BTCUSD",1753599202020,1.39428679,118410.0,118400.0,0.03897]
["bitfinex","BTCUSD",1753599202230,1.39428679,118410.0,118400.0,0.05547]
["bitfinex","BTCUSD",1753599204284,0.76415255,118410.0,118400.0,0.05447]
["bitfinex","BTCUSD",1753599204559,1.36905679,118410.0,118400.0,0.05647]
["bitfinex","BTCUSD",1753599207364,1.45353409,118410.0,118400.0,0.05647]
["bitfinex","BTCUSD",1753599208901,1.36905679,118410.0,118400.0,0.05647]
["bitfinex","BTCUSD",1753599210627,1.36905724,118410.0,118400.0,0.05647]
["bitfinex","BTCUSD",1753599211953,1.36905653,118410.0,118400.0,0.05647]
["bitfinex","BTCUSD",1753599212808,1.36114163,118410.0,118400.0,0.05647]
["bitfinex","BTCUSD",1753599213011,1.3552083,118410.0,118400.0,0.05647]
["bitfinex","BTCUSD",1753599213249,1.4630856,118410.0,118400.0,0.05647]
["bitfinex","BTCUSD",1753599213664,1.44725207,118410.0,118400.0,0.05647]
["bitfinex","BTCUSD",1753599214076,1.45516918,118410.0,118400.0,0.05647]
["bitfinex","BTCUSD",1753599214277,1.45614022,118410.0,118400.0,0.05647]
["bitfinex","BTCUSD",1753599215059,1.45811971,118410.0,118400.0,0.05647]
["bitfinex","BTCUSD",1753599215300,1.47989508,118410.0,118400.0,0.05447]
["bitfinex","BTCUSD",1753599216660,1.39541778,118410.0,118400.0,0.05447]
["bitfinex","BTCUSD",1753599216885,0.57233373,118400.0,118390.0,0.0156]
["bitfinex","BTCUSD",1753599217147,1.31865828,118400.0,118390.0,0.12932]
["bitfinex","BTCUSD",1753599217355,1.36324807,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753599217563,1.40522607,118400.0,118390.0,0.12936]
["bitfinex","BTCUSD",1753599217775,1.48970337,118400.0,118390.0,0.12936]
["bitfinex","BTCUSD",1753599217980,1.47310337,118400.0,118390.0,0.0004]
["bitfinex","BTCUSD",1753599218193,1.48970337,118400.0,118390.0,0.13040843]
["bitfinex","BTCUSD",1753599218644,1.48970337,118400.0,118390.0,0.13044843]
["bitfinex","BTCUSD",1753599219269,1.93870337,118400.0,118390.0,0.13044843]
["bitfinex","BTCUSD",1753599221588,1.92209593,118400.0,118390.0,0.13044843]
["bitfinex","BTCUSD",1753599228870,1.91418205,118400.0,118390.0,0.13044843]
["bitfinex","BTCUSD",1753599229115,1.92209272,118400.0,118390.0,0.13044843]
["bitfinex","BTCUSD",1753599230276,1.92209248,118400.0,118390.0,0.13044843]
["bitfinex","BTCUSD",1753599230713,1.92208992,118400.0,118390.0,0.13044843]
["bitfinex","BTCUSD",1753599233108,1.92208992,118400.0,118390.0,0.12944843]
["bitfinex","BTCUSD",1753599233512,1.92208992,118400.0,118390.0,0.14574843]
["bitfinex","BTCUSD",1753599233993,1.83861262,118400.0,118390.0,0.14574843]
["bitfinex","BTCUSD",1753599234204,1.49517566,118400.0,118390.0,0.18894843]
["bitfinex","BTCUSD",1753599234384,1.37500955,118400.0,118390.0,0.18894843]
["bitfinex","BTCUSD",1753599234827,1.36961184,118400.0,118390.0,0.18894843]
["bitfinex","BTCUSD",1753599235047,1.01377556,118400.0,118390.0,0.18894843]
["bitfinex","BTCUSD",1753599235270,1.35377556,118400.0,118390.0,0.18894843]
["bitfinex","BTCUSD",1753599235478,1.01377556,118400.0,118390.0,0.18894843]
["bitfinex","BTCUSD",1753599235714,1.35377556,118400.0,118390.0,0.18814843]
["bitfinex","BTCUSD",1753599236802,1.31909013,118400.0,118390.0,0.18814843]
["bitfinex","BTCUSD",1753599238941,1.35234113,118400.0,118390.0,0.18814843]
["bitfinex","BTCUSD",1753599239737,1.07195944,118400.0,118390.0,0.18814843]
["bitfinex","BTCUSD",1753599239936,1.35234113,118400.0,118390.0,0.18814843]
["bitfinex","BTCUSD",1753599240383,1.31909013,118400.0,118390.0,0.18814843]
["bitfinex","BTCUSD",1753599243221,1.03870844,118400.0,118390.0,0.18814843]
["bitfinex","BTCUSD",1753599243472,1.31909013,118400.0,118390.0,0.18814843]
["bitfinex","BTCUSD",1753599243700,1.00488471,118400.0,118390.0,0.18814843]
["bitfinex","BTCUSD",1753599243909,1.00488471,118400.0,118390.0,0.35708161]
["bitfinex","BTCUSD",1753599244089,1.00488471,118400.0,118390.0,0.18814843]
["bitfinex","BTCUSD",1753599245136,1.00388471,118400.0,118390.0,0.18814843]
["bitfinex","BTCUSD",1753599246435,1.02925671,118400.0,118390.0,0.18914843]
["bitfinex","BTCUSD",1753599247094,1.00388471,118400.0,118390.0,0.18914843]
["bitfinex","BTCUSD",1753599253587,1.02077616,118400.0,118390.0,0.35808161]
["bitfinex","BTCUSD",1753599256814,1.01233058,118400.0,118390.0,0.35808161]
["bitfinex","BTCUSD",1753599257271,0.84341167,118400.0,118390.0,0.35808161]
["bitfinex","BTCUSD",1753599257718,0.39441167,118400.0,118390.0,0.36652826]
["bitfinex","BTCUSD",1753599258600,0.39441167,118400.0,118390.0,0.37497484]
["bitfinex","BTCUSD",1753599258799,0.39441167,118400.0,118390.0,0.36652826]
["bitfinex","BTCUSD",1753599259033,0.39441167,118400.0,118390.0,0.37497484]
["bitfinex","BTCUSD",1753599259453,0.39441167,118400.0,118390.0,0.38342135]
["bitfinex","BTCUSD",1753599259748,0.39441167,118400.0,118390.0,0.37497484]
["bitfinex","BTCUSD",1753599259958,0.39441167,118400.0,118390.0,0.36652826]
["bitfinex","BTCUSD",1753599260480,0.39441167,118400.0,118390.0,0.35808161]
["bitfinex","BTCUSD",1753599260848,0.87870657,118400.0,118390.0,0.35808161]
["bitfinex","BTCUSD",1753599261065,0.88084657,118400.0,118390.0,0.18914843]
["bitfinex","BTCUSD",1753599261277,0.87240077,118400.0,118390.0,0.18914843]
["bitfinex","BTCUSD",1753599261666,0.55702478,118400.0,118390.0,0.18914843]
["bitfinex","BTCUSD",1753599261891,0.87240077,118400.0,118390.0,0.18914843]
["bitfinex","BTCUSD",1753599265011,0.87240077,118400.0,118390.0,0.18605843]
["bitfinex","BTCUSD",1753599270109,0.55702478,118400.0,118390.0,0.18605843]
["bitfinex","BTCUSD",1753599270536,0.87240077,118400.0,118390.0,0.18605843]
["bitfinex","BTCUSD",1753599272519,0.89852077,118400.0,118390.0,0.18605843]
["bitfinex","BTCUSD",1753599278266,0.58314478,118400.0,118390.0,0.18605843]
["bitfinex","BTCUSD",1753599278487,0.89852077,118400.0,118390.0,0.18605843]
["bitfinex","BTCUSD",1753599280467,0.55488478,118400.0,118390.0,0.35813161]
["bitfinex","BTCUSD",1753599286215,0.55488478,118400.0,118390.0,0.44260891]
["bitfinex","BTCUSD",1753599287086,0.54272297,118410.0,118400.0,0.19147891]
["bitfinex","BTCUSD",1753599287352,0.55487097,118410.0,118400.0,0.19345891]
["bitfinex","BTCUSD",1753599287569,0.55487097,118410.0,118400.0,0.21935891]
["bitfinex","BTCUSD",1753599287805,0.87232696,118410.0,118400.0,0.05788]
["bitfinex","BTCUSD",1753599288028,0.87232696,118410.0,118400.0,0.05685148]
["bitfinex","BTCUSD",1753599288267,0.55695097,118410.0,118400.0,0.05685148]
["bitfinex","BTCUSD",1753599288505,0.87232696,118410.0,118400.0,0.05685148]
["bitfinex","BTCUSD",1753599289865,0.87232696,118410.0,118400.0,0.05785148]
["bitfinex","BTCUSD",1753599291040,0.55695097,118410.0,118400.0,0.05785148]
["bitfinex","BTCUSD",1753599291267,0.87232696,118410.0,118400.0,0.05785148]
["bitfinex","BTCUSD",1753599292624,0.55695097,118410.0,118400.0,0.05785148]
["bitfinex","BTCUSD",1753599292842,0.87232696,118410.0,118400.0,0.05785148]
["bitfinex","BTCUSD",1753599295308,0.86388173,118410.0,118400.0,0.05785148]
["bitfinex","BTCUSD",1753599295726,0.54850574,118410.0,118400.0,0.05785148]
["bitfinex","BTCUSD",1753599295942,0.86388173,118410.0,118400.0,0.05785148]
["bitfinex","BTCUSD",1753599296593,0.86388173,118410.0,118400.0,0.06611109]
["bitfinex","BTCUSD",1753599298380,0.54850574,118410.0,118400.0,0.23503]
["bitfinex","BTCUSD",1753599298604,0.86388173,118410.0,118400.0,0.23291852]
["bitfinex","BTCUSD",1753599299629,0.54850574,118410.0,118400.0,0.23291852]
["bitfinex","BTCUSD",1753599299792,0.86388173,118410.0,118400.0,0.23291852]
["bitfinex","BTCUSD",1753599299984,0.86388173,118410.0,118400.0,0.23599852]
["bitfinex","BTCUSD",1753599300517,0.03752,118410.0,118400.0,0.23599852]
["bitfinex","BTCUSD",1753599300723,0.04596466,118410.0,118400.0,0.32892176]
["bitfinex","BTCUSD",1753599300928,0.03752,118410.0,118400.0,0.67023429]
["bitfinex","BTCUSD",1753599302168,0.03752,118410.0,118400.0,0.67223429]
["bitfinex","BTCUSD",1753599302621,0.03752,118410.0,118400.0,0.67123429]
["bitfinex","BTCUSD",1753599302823,0.03752,118410.0,118400.0,0.67423429]
["bitfinex","BTCUSD",1753599303678,0.03752,118410.0,118400.0,0.3588583]
["bitfinex","BTCUSD",1753599303902,0.04596459,118410.0,118400.0,0.67423429]
["bitfinex","BTCUSD",1753599304696,0.03752,118410.0,118400.0,0.67423429]
["bitfinex","BTCUSD",1753599305691,0.03752,118410.0,118400.0,0.3588583]
["bitfinex","BTCUSD",1753599306045,0.03752,118410.0,118400.0,0.67423429]
["bitfinex","BTCUSD",1753599306540,0.04596466,118410.0,118400.0,0.67423429]
["bitfinex","BTCUSD",1753599307373,0.04596466,118410.0,118400.0,0.66597468]
["bitfinex","BTCUSD",1753599307627,0.04596466,118410.0,118400.0,0.35059883]
["bitfinex","BTCUSD",1753599307831,0.04596466,118410.0,118400.0,0.66597482]
["bitfinex","BTCUSD",1753599308432,0.03752,118410.0,118400.0,0.66597482]
["bitfinex","BTCUSD",1753599308925,0.05440953,118410.0,118400.0,0.34215346]
["bitfinex","BTCUSD",1753599309138,0.05440953,118410.0,118400.0,0.35059897]
["bitfinex","BTCUSD",1753599309366,0.05440953,118410.0,118400.0,0.33370788]
["bitfinex","BTCUSD",1753599309367,0.36978552,118410.0,118400.0,0.33370788]
["bitfinex","BTCUSD",1753599309598,0.36978552,118410.0,118400.0,0.34215354]
["bitfinex","BTCUSD",1753599309828,0.05440953,118410.0,118400.0,0.34215354]
["bitfinex","BTCUSD",1753599310321,0.05440953,118410.0,118400.0,0.35059912]
["bitfinex","BTCUSD",1753599310768,0.05440953,118410.0,118400.0,0.34215354]
["bitfinex","BTCUSD",1753599310997,0.06285447,118410.0,118400.0,0.34215354]
["bitfinex","BTCUSD",1753599311246,0.05440953,118410.0,118400.0,0.35059912]
["bitfinex","BTCUSD",1753599312064,0.05648953,118410.0,118400.0,0.35059912]
["bitfinex","BTCUSD",1753599312283,0.37186552,118410.0,118400.0,0.34215354]
["bitfinex","BTCUSD",1753599312506,0.04804466,118410.0,118400.0,0.35059905]
["bitfinex","BTCUSD",1753599312747,0.05648946,118410.0,118400.0,0.35059905]
["bitfinex","BTCUSD",1753599312925,0.05648946,118410.0,118400.0,0.35904463]
["bitfinex","BTCUSD",1753599313128,0.05648946,118410.0,118400.0,0.35059912]
["bitfinex","BTCUSD",1753599313567,0.0649344,118410.0,118400.0,0.34215354]
["bitfinex","BTCUSD",1753599313783,0.05648946,118410.0,118400.0,0.35059912]
["bitfinex","BTCUSD",1753599313989,0.05440946,118410.0,118400.0,0.35904463]
["bitfinex","BTCUSD",1753599315938,0.05440946,118410.0,118400.0,0.35059912]
["bitfinex","BTCUSD",1753599316423,0.06285433,118410.0,118400.0,0.37639372]
["bitfinex","BTCUSD",1753599316630,0.06285433,118410.0,118400.0,0.36794814]
["bitfinex","BTCUSD",1753599317059,0.06285433,118410.0,118400.0,0.37639365]
["bitfinex","BTCUSD",1753599317853,0.06285433,118410.0,118400.0,0.38469983]
["bitfinex","BTCUSD",1753599318067,0.05440946,118410.0,118400.0,0.38469983]
["bitfinex","BTCUSD",1753599318310,0.05440946,118410.0,118400.0,0.3846999]
["bitfinex","BTCUSD",1753599318534,0.05440946,118410.0,118400.0,0.39314534]
["bitfinex","BTCUSD",1753599318805,0.05440946,118410.0,118400.0,0.39314541]
["bitfinex","BTCUSD",1753599319274,0.05440946,118410.0,118400.0,0.38469947]
["bitfinex","BTCUSD",1753599319776,0.04596466,118410.0,118400.0,0.39314491]
["bitfinex","BTCUSD",1753599320041,0.05440946,118410.0,118400.0,0.39314491]
["bitfinex","BTCUSD",1753599320552,0.04596466,118410.0,118400.0,0.39314491]
["bitfinex","BTCUSD",1753599320772,0.05440939,118410.0,118400.0,0.39314491]
["bitfinex","BTCUSD",1753599321434,0.05440939,118410.0,118400.0,0.37625396]
["bitfinex","BTCUSD",1753599321684,0.06285426,118410.0,118400.0,0.37625396]
["bitfinex","BTCUSD",1753599322150,0.06285426,118410.0,118400.0,0.38469947]
["bitfinex","BTCUSD",1753599322374,0.38667534,118410.0,118400.0,0.35936293]
["bitfinex","BTCUSD",1753599322617,0.37823025,118410.0,118400.0,0.37625432]
["bitfinex","BTCUSD",1753599322824,0.38667526,118410.0,118400.0,0.37625432]
["bitfinex","BTCUSD",1753599323490,0.38667526,118410.0,118400.0,0.36780866]
["bitfinex","BTCUSD",1753599323721,0.38667526,118410.0,118400.0,0.37625432]
["bitfinex","BTCUSD",1753599323966,0.38667526,118410.0,118400.0,0.36780866]
["bitfinex","BTCUSD",1753599324851,0.38667526,118410.0,118400.0,0.37625432]
["bitfinex","BTCUSD",1753599325089,0.38667526,118410.0,118400.0,0.36780866]
["bitfinex","BTCUSD",1753599325768,0.38028025,118410.0,118400.0,0.36780866]
["bitfinex","BTCUSD",1753599325979,0.38872526,118410.0,118400.0,0.36780866]
["bitfinex","BTCUSD",1753599326324,0.38872526,118410.0,118400.0,0.37625432]
["bitfinex","BTCUSD",1753599326532,0.38872526,118410.0,118400.0,0.36780866]
["bitfinex","BTCUSD",1753599326976,0.38872519,118410.0,118400.0,0.37625432]
["bitfinex","BTCUSD",1753599327820,0.38872519,118410.0,118400.0,0.35936293]
["bitfinex","BTCUSD",1753599328033,0.39717028,118410.0,118400.0,0.37625446]
["bitfinex","BTCUSD",1753599328900,0.39717028,118410.0,118400.0,0.36780873]
["bitfinex","BTCUSD",1753599329950,0.39717028,118410.0,118400.0,0.3678088]
["bitfinex","BTCUSD",1753599330085,0.39717078,118410.0,118400.0,0.3678088]
["bitfinex","BTCUSD",1753599330309,0.38872605,118410.0,118400.0,0.35091699]
["bitfinex","BTCUSD",1753599330506,0.38872605,118410.0,118400.0,0.35628286]
["bitfinex","BTCUSD",1753599330718,0.38872605,118410.0,118400.0,0.35628293]
["bitfinex","BTCUSD",1753599330918,0.38872605,118410.0,118400.0,0.3647288]
["bitfinex","BTCUSD",1753599331119,0.38872605,118410.0,118400.0,0.4960488]
["bitfinex","BTCUSD",1753599331323,0.38872605,118410.0,118400.0,0.48760293]
["bitfinex","BTCUSD",1753599331748,0.05645953,118410.0,118400.0,0.68010479]
["bitfinex","BTCUSD",1753599331962,0.05645953,118410.0,118400.0,0.68855059]
["bitfinex","BTCUSD",1753599332250,0.06490454,118410.0,118400.0,0.51701033]
["bitfinex","BTCUSD",1753599332371,0.06490454,118410.0,118400.0,0.5085646]
["bitfinex","BTCUSD",1753599332582,0.38028053,118410.0,118400.0,0.5085646]
["bitfinex","BTCUSD",1753599332794,0.0733497,118410.0,118400.0,0.5085646]
["bitfinex","BTCUSD",1753599333059,0.06490454,118410.0,118400.0,0.5085646]
["bitfinex","BTCUSD",1753599333458,0.0733497,118410.0,118400.0,0.5085646]
["bitfinex","BTCUSD",1753599333669,0.06490454,118410.0,118400.0,0.5085646]
["bitfinex","BTCUSD",1753599334093,0.0733497,118410.0,118400.0,0.5085646]
["bitfinex","BTCUSD",1753599334521,0.06490454,118410.0,118400.0,0.5085646]
["bitfinex","BTCUSD",1753599334908,0.0733497,118410.0,118400.0,0.5085646]
["bitfinex","BTCUSD",1753599335704,0.06490454,118410.0,118400.0,0.5085646]
["bitfinex","BTCUSD",1753599336216,0.0733497,118410.0,118400.0,0.5085246]
["bitfinex","BTCUSD",1753599336657,0.06490454,118410.0,118400.0,0.5085246]
["bitfinex","BTCUSD",1753599336874,0.38028053,118410.0,118400.0,0.5085246]
["bitfinex","BTCUSD",1753599337090,0.38872569,118410.0,118400.0,0.5085246]
["bitfinex","BTCUSD",1753599337495,0.38028053,118410.0,118400.0,0.51697033]
["bitfinex","BTCUSD",1753599338017,0.38872562,118410.0,118400.0,0.5085246]
["bitfinex","BTCUSD",1753599338804,0.38872562,118410.0,118400.0,0.5000788]
["bitfinex","BTCUSD",1753599339026,0.38028053,118410.0,118400.0,0.5085246]
["bitfinex","BTCUSD",1753599339212,0.06490447,118410.0,118400.0,0.38477033]
["bitfinex","BTCUSD",1753599339460,0.38028046,118410.0,118400.0,0.51677033]
["bitfinex","BTCUSD",1753599340180,0.38872555,118410.0,118400.0,0.51677033]
["bitfinex","BTCUSD",1753599340640,0.38872555,118410.0,118400.0,0.5083246]
["bitfinex","BTCUSD",1753599341086,0.38872555,118410.0,118400.0,0.51677033]
["bitfinex","BTCUSD",1753599341323,0.38872555,118410.0,118400.0,0.5082846]
["bitfinex","BTCUSD",1753599341498,0.38872555,118410.0,118400.0,0.4998388]
["bitfinex","BTCUSD",1753599341646,0.39717071,118410.0,118400.0,0.4998388]
["bitfinex","BTCUSD",1753599341860,0.39717071,118410.0,118400.0,0.4844388]
["bitfinex","BTCUSD",1753599342099,0.39717071,118410.0,118400.0,0.4812888]
["bitfinex","BTCUSD",1753599343088,0.38872555,118410.0,118400.0,0.4897346]
["bitfinex","BTCUSD",1753599343486,0.38872555,118410.0,118400.0,0.4812888]
["bitfinex","BTCUSD",1753599343653,0.38872555,118410.0,118400.0,0.4897346]
["bitfinex","BTCUSD",1753599344355,0.38872555,118410.0,118400.0,0.4812888]
["bitfinex","BTCUSD",1753599344493,0.38872555,118410.0,118400.0,0.4896546]
["bitfinex","BTCUSD",1753599344714,0.38872555,118410.0,118400.0,0.4811288]
["bitfinex","BTCUSD",1753599344997,0.38872555,118410.0,118400.0,0.4895746]
["bitfinex","BTCUSD",1753599345229,0.38872555,118410.0,118400.0,0.3577746]
["bitfinex","BTCUSD",1753599345433,0.38872555,118410.0,118400.0,0.4811288]
["bitfinex","BTCUSD",1753599345902,0.39717071,118410.0,118400.0,0.4811288]
["bitfinex","BTCUSD",1753599346257,0.38872555,118410.0,118400.0,0.4895746]
["bitfinex","BTCUSD",1753599347258,0.38872555,118410.0,118400.0,0.4811288]
["bitfinex","BTCUSD",1753599347692,0.38872555,118410.0,118400.0,0.4895746]
["bitfinex","BTCUSD",1753599348526,0.38872555,118410.0,118400.0,0.4811288]
["bitfinex","BTCUSD",1753599348720,0.39717071,118410.0,118400.0,0.4811288]
["bitfinex","BTCUSD",1753599351495,0.39717071,118410.0,118400.0,0.4808888]
["bitfinex","BTCUSD",1753599352123,0.08179472,118410.0,118400.0,0.4808888]
["bitfinex","BTCUSD",1753599352330,0.38872555,118410.0,118400.0,0.4893346]
["bitfinex","BTCUSD",1753599352760,0.38872555,118410.0,118400.0,0.4808888]
["bitfinex","BTCUSD",1753599352999,0.39717078,118410.0,118400.0,0.4808888]
["bitfinex","BTCUSD",1753599353212,0.38872555,118410.0,118400.0,0.4808888]
["bitfinex","BTCUSD",1753599353633,0.38872555,118410.0,118400.0,0.3493288]
["bitfinex","BTCUSD",1753599353847,0.38872555,118410.0,118400.0,0.4808088]
["bitfinex","BTCUSD",1753599354297,0.38872555,118410.0,118400.0,0.3577746]
["bitfinex","BTCUSD",1753599354507,0.38872555,118410.0,118400.0,0.4807688]
["bitfinex","BTCUSD",1753599354707,0.38872555,118410.0,118400.0,0.34088293]
["bitfinex","BTCUSD",1753599354913,0.38872555,118410.0,118400.0,0.4807688]
["bitfinex","BTCUSD",1753599355050,0.38872555,118410.0,118400.0,0.3493288]
["bitfinex","BTCUSD",1753599355258,0.39717078,118410.0,118400.0,0.4807288]
["bitfinex","BTCUSD",1753599355630,0.38872555,118410.0,118400.0,0.4807288]
["bitfinex","BTCUSD",1753599356067,0.39717071,118410.0,118400.0,0.4807288]
["bitfinex","BTCUSD",1753599357058,0.39717071,118410.0,118400.0,0.4839588]
["bitfinex","BTCUSD",1753599357754,0.39717071,118410.0,118400.0,0.4924046]
["bitfinex","BTCUSD",1753599358254,0.39717071,118410.0,118400.0,0.4839588]
["bitfinex","BTCUSD",1753599359439,0.39717071,118410.0,118400.0,0.4924046]
["bitfinex","BTCUSD",1753599359829,0.39717071,118410.0,118400.0,0.4839588]
["bitfinex","BTCUSD",1753599360054,0.39717071,118410.0,118400.0,0.47551293]
["bitfinex","BTCUSD",1753599360275,0.39717071,118410.0,118400.0,0.4839588]
["bitfinex","BTCUSD",1753599361222,0.39717071,118410.0,118400.0,0.4924046]
["bitfinex","BTCUSD",1753599362497,0.39717071,118410.0,118400.0,0.4839588]
["bitfinex","BTCUSD",1753599362931,0.38872605,118410.0,118400.0,0.46383699]
["bitfinex","BTCUSD",1753599363476,0.07335006,118410.0,118400.0,0.47228293]
["bitfinex","BTCUSD",1753599363707,0.38872605,118410.0,118400.0,0.46383699]
["bitfinex","BTCUSD",1753599364143,0.38872605,118410.0,118400.0,0.47228293]
["bitfinex","BTCUSD",1753599364648,0.38872605,118410.0,118400.0,0.34088293]
["bitfinex","BTCUSD",1753599364861,0.38872605,118410.0,118400.0,0.4806888]
["bitfinex","BTCUSD",1753599365292,0.38872605,118410.0,118400.0,0.4787088]
["bitfinex","BTCUSD",1753599365506,0.40769089,118410.0,118400.0,0.43230293]
["bitfinex","BTCUSD",1753599365723,0.40769089,118410.0,118400.0,0.4651488]
["bitfinex","BTCUSD",1753599365965,0.38028089,118410.0,118400.0,0.4757046]
["bitfinex","BTCUSD",1753599366156,0.38028089,118410.0,118400.0,0.3517988]
["bitfinex","BTCUSD",1753599366380,0.38028089,118410.0,118400.0,0.4831188]
["bitfinex","BTCUSD",1753599366932,0.38028089,118410.0,118400.0,0.4915646]
["bitfinex","BTCUSD",1753599367585,0.0649049,118410.0,118400.0,0.50001033]
["bitfinex","BTCUSD",1753599367794,0.38028089,118410.0,118400.0,0.4915646]
["bitfinex","BTCUSD",1753599368188,0.38028089,118410.0,118400.0,0.50001033]
["bitfinex","BTCUSD",1753599368403,0.3718358,118410.0,118400.0,0.50324033]
["bitfinex","BTCUSD",1753599368615,0.3718358,118410.0,118400.0,0.4947946]
["bitfinex","BTCUSD",1753599368749,0.38028089,118410.0,118400.0,0.4947946]
["bitfinex","BTCUSD",1753599369967,0.38028089,118410.0,118400.0,0.50324033]
["bitfinex","BTCUSD",1753599370486,0.38028089,118410.0,118400.0,0.4947946]
["bitfinex","BTCUSD",1753599371376,0.05440925,118410.0,118400.0,0.83411604]
["bitfinex","BTCUSD",1753599371603,0.05440932,118410.0,118400.0,0.84256148]
["bitfinex","BTCUSD",1753599372050,0.06285419,118410.0,118400.0,0.84256155]
["bitfinex","BTCUSD",1753599372274,0.06285419,118410.0,118400.0,0.84256162]
["bitfinex","BTCUSD",1753599372498,0.06285412,118410.0,118400.0,0.80846048]
["bitfinex","BTCUSD",1753599373467,0.06285412,118410.0,118400.0,0.80001468]
["bitfinex","BTCUSD",1753599373698,0.06285412,118410.0,118400.0,0.80846012]
["bitfinex","BTCUSD",1753599373976,0.04596459,118410.0,118400.0,0.80846012]
["bitfinex","BTCUSD",1753599374404,0.05440932,118410.0,118400.0,0.80846012]
["bitfinex","BTCUSD",1753599374615,0.05440932,118410.0,118400.0,0.80001468]
["bitfinex","BTCUSD",1753599375084,0.06285419,118410.0,118400.0,0.79156917]
["bitfinex","BTCUSD",1753599375495,0.05440932,118410.0,118400.0,0.80001468]
["bitfinex","BTCUSD",1753599375738,0.06285419,118410.0,118400.0,0.81672584]
["bitfinex","BTCUSD",1753599375962,0.06285419,118410.0,118400.0,0.50134985]
["bitfinex","BTCUSD",1753599376181,0.05440932,118410.0,118400.0,0.82517135]
["bitfinex","BTCUSD",1753599376591,0.05440932,118410.0,118400.0,0.83361679]
["bitfinex","BTCUSD",1753599377002,0.05440932,118410.0,118400.0,0.82522722]
["bitfinex","BTCUSD",1753599377239,0.06285412,118410.0,118400.0,0.83367273]
["bitfinex","BTCUSD",1753599377458,0.06285412,118410.0,118400.0,0.84211817]
["bitfinex","BTCUSD",1753599377678,0.06285412,118410.0,118400.0,0.83367273]
["bitfinex","BTCUSD",1753599378101,0.06285412,118410.0,118400.0,0.82522722]
["bitfinex","BTCUSD",1753599378588,0.06285412,118410.0,118400.0,0.83367273]
["bitfinex","BTCUSD",1753599378829,0.05440932,118410.0,118400.0,0.84211817]
["bitfinex","BTCUSD",1753599379632,0.06285419,118410.0,118400.0,0.83367273]
["bitfinex","BTCUSD",1753599380093,0.06285419,118410.0,118400.0,0.82522722]
["bitfinex","BTCUSD",1753599380522,0.06285419,118410.0,118400.0,0.83367273]
["bitfinex","BTCUSD",1753599380737,0.06285419,118410.0,118400.0,0.82522722]
["bitfinex","BTCUSD",1753599381163,0.06285419,118410.0,118400.0,0.50985123]
["bitfinex","BTCUSD",1753599381392,0.06285419,118410.0,118400.0,0.4929602]
["bitfinex","BTCUSD",1753599381619,0.07974429,118410.0,118400.0,0.48451426]
["bitfinex","BTCUSD",1753599381838,0.39719028,118410.0,118400.0,0.4774602]
["bitfinex","BTCUSD",1753599382058,0.39719028,118410.0,118400.0,0.48590607]
["bitfinex","BTCUSD",1753599383200,0.39719028,118410.0,118400.0,0.48267607]
["bitfinex","BTCUSD",1753599383860,0.56609493,118410.0,118400.0,0.46578426]
["bitfinex","BTCUSD",1753599384098,0.41321569,118410.0,118400.0,0.4742302]
["bitfinex","BTCUSD",1753599384573,0.41321569,118410.0,118400.0,0.46578426]
["bitfinex","BTCUSD",1753599384811,0.41321569,118410.0,118400.0,0.33446426]
["bitfinex","BTCUSD",1753599385049,0.41321569,118410.0,118400.0,0.4749902]
["bitfinex","BTCUSD",1753599385496,0.42166092,118410.0,118400.0,0.4749902]
["bitfinex","BTCUSD",1753599385709,0.42166092,118410.0,118400.0,0.48343607]
["bitfinex","BTCUSD",1753599385924,0.42166092,118410.0,118400.0,0.46654426]
["bitfinex","BTCUSD",1753599386151,0.42166092,118410.0,118400.0,0.4749902]
["bitfinex","BTCUSD",1753599387772,0.42166092,118410.0,118400.0,0.46654426]
["bitfinex","BTCUSD",1753599387981,0.41321619,118410.0,118400.0,0.46654426]
["bitfinex","BTCUSD",1753599388194,0.41321619,118410.0,118400.0,0.4749902]
["bitfinex","BTCUSD",1753599388409,0.38874619,118410.0,118400.0,0.4749902]
["bitfinex","BTCUSD",1753599389357,0.06492497,118410.0,118400.0,0.4749902]
["bitfinex","BTCUSD",1753599389562,0.38030089,118410.0,118400.0,0.48343607]
["bitfinex","BTCUSD",1753599390244,0.0649249,118410.0,118400.0,0.49188187]
["bitfinex","BTCUSD",1753599390472,0.0649249,118410.0,118400.0,0.48343607]
["bitfinex","BTCUSD",1753599390473,0.38030089,118410.0,118400.0,0.48343607]
["bitfinex","BTCUSD",1753599390712,0.38874605,118410.0,118400.0,0.48343607]
["bitfinex","BTCUSD",1753599390954,0.35496599,118410.0,118400.0,0.48343607]
["bitfinex","BTCUSD",1753599391187,0.37185538,118410.0,118400.0,0.51194304]
["bitfinex","BTCUSD",1753599391423,0.38030032,118410.0,118400.0,0.4950518]
["bitfinex","BTCUSD",1753599391542,0.38030032,118410.0,118400.0,0.50349738]
["bitfinex","BTCUSD",1753599391778,0.38874526,118410.0,118400.0,0.4950518]
["bitfinex","BTCUSD",1753599392019,0.38030025,118410.0,118400.0,0.50349746]
["bitfinex","BTCUSD",1753599392586,0.38874519,118410.0,118400.0,0.50349746]
["bitfinex","BTCUSD",1753599393001,0.38874519,118410.0,118400.0,0.4950518]
["bitfinex","BTCUSD",1753599393579,0.38874519,118410.0,118400.0,0.48660607]
["bitfinex","BTCUSD",1753599393821,0.37185538,118410.0,118400.0,0.5034976]
["bitfinex","BTCUSD",1753599393997,0.06492433,118410.0,118400.0,0.51194326]
["bitfinex","BTCUSD",1753599394251,0.05440939,118410.0,118400.0,0.5119429]
["bitfinex","BTCUSD",1753599394451,0.37823025,118410.0,118400.0,0.5119429]
["bitfinex","BTCUSD",1753599395909,0.36978538,118410.0,118400.0,0.51194254]
["bitfinex","BTCUSD",1753599396142,0.05440939,118410.0,118400.0,0.51194254]
["bitfinex","BTCUSD",1753599396367,0.05440939,118410.0,118400.0,0.51999703]
["bitfinex","BTCUSD",1753599397413,0.05440939,118410.0,118400.0,0.52844254]
["bitfinex","BTCUSD",1753599397845,0.05440939,118410.0,118400.0,0.51999703]
["bitfinex","BTCUSD",1753599398365,0.05440939,118410.0,118400.0,0.52844254]
["bitfinex","BTCUSD",1753599398751,0.05440939,118410.0,118400.0,0.51999703]
["bitfinex","BTCUSD",1753599398994,0.05440939,118410.0,118400.0,0.52844254]
["bitfinex","BTCUSD",1753599399414,0.05440939,118410.0,118400.0,0.51999703]
["bitfinex","BTCUSD",1753599399662,0.05440939,118410.0,118400.0,0.52844254]
["bitfinex","BTCUSD",1753599399880,0.05440939,118410.0,118400.0,0.51999703]
["bitfinex","BTCUSD",1753599400718,0.05440939,118410.0,118400.0,0.52844254]
["bitfinex","BTCUSD",1753599401351,0.05440939,118410.0,118400.0,0.51999703]
["bitfinex","BTCUSD",1753599401828,0.05440939,118410.0,118400.0,0.52844254]
["bitfinex","BTCUSD",1753599402007,0.05440939,118410.0,118400.0,0.51999703]
["bitfinex","BTCUSD",1753599402211,0.05440939,118410.0,118400.0,0.52844254]
["bitfinex","BTCUSD",1753599402412,0.05440939,118410.0,118400.0,0.51999703]
["bitfinex","BTCUSD",1753599402612,0.05440939,118410.0,118400.0,0.52844254]
["bitfinex","BTCUSD",1753599403210,0.05440939,118410.0,118400.0,0.51999703]
["bitfinex","BTCUSD",1753599403509,0.05440939,118410.0,118400.0,0.52844254]
["bitfinex","BTCUSD",1753599403725,0.06285433,118410.0,118400.0,0.50310579]
["bitfinex","BTCUSD",1753599403962,0.06285433,118410.0,118400.0,0.51155145]
["bitfinex","BTCUSD",1753599404128,0.05440939,118410.0,118400.0,0.51999703]
["bitfinex","BTCUSD",1753599404345,0.06285433,118410.0,118400.0,0.51155145]
["bitfinex","BTCUSD",1753599404714,0.05440939,118410.0,118400.0,0.51155145]
["bitfinex","BTCUSD",1753599404932,0.05440939,118410.0,118400.0,0.51999703]
["bitfinex","BTCUSD",1753599406139,0.05440939,118410.0,118400.0,0.52844254]
["bitfinex","BTCUSD",1753599406344,0.05440939,118410.0,118400.0,0.51999703]
["bitfinex","BTCUSD",1753599406815,0.05440939,118410.0,118400.0,0.50349703]
["bitfinex","BTCUSD",1753599407385,0.06285433,118410.0,118400.0,0.50349703]
["bitfinex","BTCUSD",1753599407589,0.37823032,118410.0,118400.0,0.49505145]
["bitfinex","BTCUSD",1753599407836,0.37823032,118410.0,118400.0,0.48660579]
["bitfinex","BTCUSD",1753599407994,0.37823032,118410.0,118400.0,0.49505145]
["bitfinex","BTCUSD",1753599408404,0.05440939,118410.0,118400.0,0.49505145]
["bitfinex","BTCUSD",1753599408611,0.37823025,118410.0,118400.0,0.50349703]
["bitfinex","BTCUSD",1753599410566,0.37823025,118410.0,118400.0,0.49505145]
["bitfinex","BTCUSD",1753599410780,0.38667526,118410.0,118400.0,0.48660579]
["bitfinex","BTCUSD",1753599411006,0.38667526,118410.0,118400.0,0.49505145]
["bitfinex","BTCUSD",1753599411222,0.07129927,118410.0,118400.0,0.49505145]
["bitfinex","BTCUSD",1753599411525,0.07129927,118410.0,118400.0,0.48660579]
["bitfinex","BTCUSD",1753599411713,0.07129927,118410.0,118400.0,0.49505145]
["bitfinex","BTCUSD",1753599412361,0.06285426,118410.0,118400.0,0.50349703]
["bitfinex","BTCUSD",1753599412573,0.07129927,118410.0,118400.0,0.49505145]
["bitfinex","BTCUSD",1753599412790,0.38667526,118410.0,118400.0,0.48660579]
["bitfinex","BTCUSD",1753599413021,0.37823025,118410.0,118400.0,0.49505145]
["bitfinex","BTCUSD",1753599413863,1.04529182,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1753599414106,1.00911801,118410.0,118400.0,0.13604]
["bitfinex","BTCUSD",1753599414329,1.34911801,118410.0,118400.0,0.13604]
["bitfinex","BTCUSD",1753599414547,1.35770458,118410.0,118400.0,0.005]
["bitfinex","BTCUSD",1753599414761,1.38738871,118410.0,118400.0,0.13608]
["bitfinex","BTCUSD",1753599414981,1.37880275,118410.0,118400.0,0.13608]
["bitfinex","BTCUSD",1753599415227,1.37088697,118410.0,118400.0,0.13608]
["bitfinex","BTCUSD",1753599415452,1.35505479,118410.0,118400.0,0.13608]
["bitfinex","BTCUSD",1753599415896,1.35505479,118410.0,118400.0,0.13308]
["bitfinex","BTCUSD",1753599416114,1.35505479,118410.0,118400.0,0.13408]
["bitfinex","BTCUSD",1753599416333,1.28740437,118410.0,118400.0,0.13208]
["bitfinex","BTCUSD",1753599416554,1.28740437,118410.0,118400.0,0.13308]
["bitfinex","BTCUSD",1753599417421,1.28146759,118410.0,118400.0,0.13308]
["bitfinex","BTCUSD",1753599421314,1.36594489,118410.0,118400.0,0.13308]
["bitfinex","BTCUSD",1753599421949,1.28146759,118410.0,118400.0,0.13308]
["bitfinex","BTCUSD",1753599425062,1.28146759,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753599425305,1.28146759,118410.0,118400.0,0.13276]
["bitfinex","BTCUSD",1753599425952,1.28146759,118410.0,118400.0,0.13176]
["bitfinex","BTCUSD",1753599426161,1.28146759,118410.0,118400.0,0.13076]
["bitfinex","BTCUSD",1753599438448,1.29727032,118410.0,118400.0,0.13076]
["bitfinex","BTCUSD",1753599438649,0.17736471,118400.0,118390.0,0.0245]
["bitfinex","BTCUSD",1753599438829,0.4948807,118400.0,118390.0,0.15682]
["bitfinex","BTCUSD",1753599439429,0.5202527,118400.0,118390.0,0.15682]
["bitfinex","BTCUSD",1753599439622,0.5202527,118400.0,118390.0,0.02646]
["bitfinex","BTCUSD",1753599439866,0.5202527,118400.0,118390.0,0.02746]
["bitfinex","BTCUSD",1753599440048,0.5202527,118400.0,118390.0,0.15774]
["bitfinex","BTCUSD",1753599440925,0.5202527,118400.0,118390.0,0.15874]
["bitfinex","BTCUSD",1753599441149,0.5202527,118400.0,118390.0,0.1587]
["bitfinex","BTCUSD",1753599443983,0.5202527,118400.0,118390.0,0.15862]
["bitfinex","BTCUSD",1753599444647,0.53610022,118400.0,118390.0,0.15862]
["bitfinex","BTCUSD",1753599445982,0.53610022,118400.0,118390.0,0.15858]
["bitfinex","BTCUSD",1753599446433,0.5202527,118400.0,118390.0,0.15858]
["bitfinex","BTCUSD",1753599450987,0.5202527,118400.0,118390.0,0.02846]
["bitfinex","BTCUSD",1753599451192,0.5202527,118400.0,118390.0,0.15846]
["bitfinex","BTCUSD",1753599453734,0.5202527,118400.0,118390.0,0.17672]
["bitfinex","BTCUSD",1753599454838,0.5202527,118400.0,118390.0,0.17356]
["bitfinex","BTCUSD",1753599455088,0.5462527,118400.0,118390.0,0.15846]
["bitfinex","BTCUSD",1753599457742,0.5232127,118400.0,118390.0,0.15846]
["bitfinex","BTCUSD",1753599459449,0.5462527,118400.0,118390.0,0.15846]
["bitfinex","BTCUSD",1753599463418,0.5208807,118400.0,118390.0,0.15846]
["bitfinex","BTCUSD",1753599470196,0.5208807,118400.0,118390.0,0.1565]
["bitfinex","BTCUSD",1753599471661,0.5208807,118400.0,118390.0,0.1561]
["bitfinex","BTCUSD",1753599471864,0.5208807,118400.0,118390.0,0.0265]
["bitfinex","BTCUSD",1753599472080,0.5208807,118400.0,118390.0,0.1561]
["bitfinex","BTCUSD",1753599472294,0.5208807,118400.0,118390.0,0.0265]
["bitfinex","BTCUSD",1753599472514,0.5208807,118400.0,118390.0,0.1561]
["bitfinex","BTCUSD",1753599472731,0.5208807,118400.0,118390.0,0.0265]
["bitfinex","BTCUSD",1753599472956,0.5208807,118400.0,118390.0,0.1561]
["bitfinex","BTCUSD",1753599474363,0.20550471,118400.0,118390.0,0.1561]
["bitfinex","BTCUSD",1753599474607,0.5208807,118400.0,118390.0,0.1561]
["bitfinex","BTCUSD",1753599477024,0.674578,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599477237,0.5901007,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599478543,0.5901407,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599480019,0.5901407,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753599480266,0.5901407,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599480692,0.5741407,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599482213,0.658618,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599482429,0.5741407,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599483582,0.5741407,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753599483808,0.5741407,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599484928,0.5896407,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599486473,0.658618,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599487623,0.5741407,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599488966,0.58998587,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599492077,0.58998473,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599492408,0.58998444,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599493157,0.25890845,118400.0,118390.0,0.15414]
["bitfinex","BTCUSD",1753599493387,0.57428444,118400.0,118390.0,0.15414]
["bitfinex","BTCUSD",1753599500052,0.57428444,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599500053,0.58978444,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599501222,0.57428444,118400.0,118390.0,0.1316]
["bitfinex","BTCUSD",1753599501381,0.57428444,118400.0,118390.0,0.15414]
["bitfinex","BTCUSD",1753599504021,0.57428444,118400.0,118390.0,0.02454]
["bitfinex","BTCUSD",1753599504257,0.57428444,118400.0,118390.0,0.1541]
["bitfinex","BTCUSD",1753599509248,0.57428567,118400.0,118390.0,0.1541]
["bitfinex","BTCUSD",1753599511933,0.23921541,118400.0,118390.0,0.67448917]
["bitfinex","BTCUSD",1753599512153,0.23921541,118400.0,118390.0,0.35911318]
["bitfinex","BTCUSD",1753599512154,0.54614567,118400.0,118390.0,0.35911318]
["bitfinex","BTCUSD",1753599512642,0.5303007,118400.0,118390.0,0.35911318]
["bitfinex","BTCUSD",1753599514130,0.21492471,118400.0,118390.0,0.35911318]
["bitfinex","BTCUSD",1753599514370,0.5303007,118400.0,118390.0,0.35911318]
["bitfinex","BTCUSD",1753599518009,0.54719222,118400.0,118390.0,0.35911318]
["bitfinex","BTCUSD",1753599518596,0.53874664,118400.0,118390.0,0.35911318]
["bitfinex","BTCUSD",1753599519425,0.53030084,118400.0,118390.0,0.35911318]
["bitfinex","BTCUSD",1753599519643,0.21492485,118400.0,118390.0,0.35911318]
["bitfinex","BTCUSD",1753599519842,0.53030084,118400.0,118390.0,0.35911318]
["bitfinex","BTCUSD",1753599521046,0.5218549,118400.0,118390.0,0.19018]
["bitfinex","BTCUSD",1753599523750,0.5492479,118400.0,118390.0,0.19018]
["bitfinex","BTCUSD",1753599525389,0.23387191,118400.0,118390.0,0.19018]
["bitfinex","BTCUSD",1753599525612,0.5492479,118400.0,118390.0,0.19018]
["bitfinex","BTCUSD",1753599531871,0.5492479,118400.0,118390.0,0.18711]
["bitfinex","BTCUSD",1753599541930,0.23387191,118400.0,118390.0,0.18711]
["bitfinex","BTCUSD",1753599542333,0.5492479,118400.0,118390.0,0.18711]
["bitfinex","BTCUSD",1753599542921,0.5492479,118400.0,118390.0,0.17141]
["bitfinex","BTCUSD",1753599545601,0.5766479,118400.0,118390.0,0.17141]
["bitfinex","BTCUSD",1753599556150,0.26127191,118400.0,118390.0,0.17141]
["bitfinex","BTCUSD",1753599556447,0.5766479,118400.0,118390.0,0.17141]
["bitfinex","BTCUSD",1753599563260,0.24231742,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599563470,0.55769341,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599563655,0.5492479,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599563905,0.23185191,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599564117,0.5472279,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599564562,0.5492179,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599567481,0.24228785,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599567705,0.55766384,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599568506,0.38029899,118400.0,118390.0,0.36792976]
["bitfinex","BTCUSD",1753599568719,0.58101088,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599571903,0.57256537,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599575247,0.25718938,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599575457,0.57256537,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599577655,0.40364646,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599577858,0.40364646,118400.0,118390.0,0.36792983]
["bitfinex","BTCUSD",1753599578249,0.57469537,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599580038,0.56624971,118400.0,118390.0,0.35948318]
["bitfinex","BTCUSD",1753599580482,0.56624971,118400.0,118390.0,0.35654318]
["bitfinex","BTCUSD",1753599581146,0.55780384,118400.0,118390.0,0.35654318]
["bitfinex","BTCUSD",1753599583659,0.53243084,118400.0,118390.0,0.35654318]
["bitfinex","BTCUSD",1753599583862,0.53243084,118400.0,118390.0,0.34034318]
["bitfinex","BTCUSD",1753599584873,0.5239849,118400.0,118390.0,0.34034318]
["bitfinex","BTCUSD",1753599585232,0.5239849,118400.0,118390.0,0.17141]
["bitfinex","BTCUSD",1753599591263,0.5511249,118400.0,118390.0,0.17141]
["bitfinex","BTCUSD",1753599596971,0.5511249,118400.0,118390.0,0.17125]
["bitfinex","BTCUSD",1753599597627,0.5511249,118400.0,118390.0,0.16924]
["bitfinex","BTCUSD",1753599600430,0.23574891,118400.0,118390.0,0.16924]
["bitfinex","BTCUSD",1753599600638,0.5511249,118400.0,118390.0,0.16924]
["bitfinex","BTCUSD",1753599601264,0.23574891,118400.0,118390.0,0.16924]
["bitfinex","BTCUSD",1753599601472,0.5511249,118400.0,118390.0,0.16924]
["bitfinex","BTCUSD",1753599606468,0.23574891,118400.0,118390.0,0.16924]
["bitfinex","BTCUSD",1753599606587,0.5511249,118400.0,118390.0,0.16924]
["bitfinex","BTCUSD",1753599609276,0.5511249,118400.0,118390.0,0.1692]
["bitfinex","BTCUSD",1753599616346,0.5764979,118400.0,118390.0,0.1692]
["bitfinex","BTCUSD",1753599616515,0.5511249,118400.0,118390.0,0.1692]
["bitfinex","BTCUSD",1753599624513,0.55104888,118400.0,118390.0,0.1692]
["bitfinex","BTCUSD",1753599630186,0.57642088,118400.0,118390.0,0.1692]
["bitfinex","BTCUSD",1753599630418,0.57642088,118400.0,118390.0,0.03984]
["bitfinex","BTCUSD",1753599630651,0.57642088,118400.0,118390.0,0.16912]
["bitfinex","BTCUSD",1753599635384,0.55252088,118400.0,118390.0,0.17122]
["bitfinex","BTCUSD",1753599635636,0.52714888,118400.0,118390.0,0.17122]
["bitfinex","BTCUSD",1753599636527,0.55252188,118400.0,118390.0,0.17122]
["bitfinex","BTCUSD",1753599637795,0.55224437,118400.0,118390.0,0.17122]
["bitfinex","BTCUSD",1753599638264,0.23362838,118400.0,118390.0,0.17122]
["bitfinex","BTCUSD",1753599638469,0.54900437,118400.0,118390.0,0.17122]
["bitfinex","BTCUSD",1753599639194,0.52363137,118400.0,118390.0,0.17122]
["bitfinex","BTCUSD",1753599644418,0.54900337,118400.0,118390.0,0.17122]
["bitfinex","BTCUSD",1753599647250,0.23362738,118400.0,118390.0,0.17122]
["bitfinex","BTCUSD",1753599647456,0.54900337,118400.0,118390.0,0.17122]
["bitfinex","BTCUSD",1753599652942,0.54900337,118400.0,118390.0,0.17118]
["bitfinex","BTCUSD",1753599656426,0.57662337,118400.0,118390.0,0.17118]
["bitfinex","BTCUSD",1753599657606,0.26124738,118400.0,118390.0,0.17118]
["bitfinex","BTCUSD",1753599657881,0.57662337,118400.0,118390.0,0.17118]
["bitfinex","BTCUSD",1753599659915,0.55196337,118400.0,118390.0,0.17118]
["bitfinex","BTCUSD",1753599660131,0.54900337,118400.0,118390.0,0.17118]
["bitfinex","BTCUSD",1753599664656,0.57366337,118400.0,118390.0,0.17118]
["bitfinex","BTCUSD",1753599665136,0.57662337,118400.0,118390.0,0.17118]
["bitfinex","BTCUSD",1753599675926,0.57662337,118400.0,118390.0,0.04194]
["bitfinex","BTCUSD",1753599676134,0.57662337,118400.0,118390.0,0.17118]
["bitfinex","BTCUSD",1753599680558,0.91662337,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753599680790,0.94802337,118400.0,118390.0,0.13124]
["bitfinex","BTCUSD",1753599681649,0.94802337,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753599681863,0.94802337,118400.0,118390.0,0.13124]
["bitfinex","BTCUSD",1753599683453,1.26339936,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753599683685,1.26339936,118400.0,118390.0,0.13124]
["bitfinex","BTCUSD",1753599683891,1.03250067,118400.0,118390.0,0.13124]
["bitfinex","BTCUSD",1753599684095,1.0384376,118400.0,118390.0,0.13124]
["bitfinex","BTCUSD",1753599684297,1.03250067,118400.0,118390.0,0.13124]
["bitfinex","BTCUSD",1753599684504,1.03250067,118400.0,118390.0,0.13024]
["bitfinex","BTCUSD",1753599684917,0.63264738,118400.0,118390.0,0.13024]
["bitfinex","BTCUSD",1753599685124,0.94802337,118400.0,118390.0,0.13024]
["bitfinex","BTCUSD",1753599685737,0.94802337,118400.0,118390.0,0.12924]
["bitfinex","BTCUSD",1753599691243,0.93162337,118400.0,118390.0,0.12924]
["bitfinex","BTCUSD",1753599691457,0.17737969,118390.0,118380.0,0.1691]
["bitfinex","BTCUSD",1753599691668,0.17737969,118390.0,118380.0,0.1717047]
["bitfinex","BTCUSD",1753599691669,0.49477568,118390.0,118380.0,0.1717047]
["bitfinex","BTCUSD",1753599692099,0.52015168,118390.0,118380.0,0.1717047]
["bitfinex","BTCUSD",1753599692740,0.52015168,118390.0,118380.0,0.1727047]
["bitfinex","BTCUSD",1753599692964,0.52015168,118390.0,118380.0,0.1737047]
["bitfinex","BTCUSD",1753599706055,0.52015168,118390.0,118380.0,0.0442247]
["bitfinex","BTCUSD",1753599706280,0.54643168,118390.0,118380.0,0.1553447]
["bitfinex","BTCUSD",1753599706497,0.54643168,118390.0,118380.0,0.1317247]
["bitfinex","BTCUSD",1753599706899,0.56153168,118390.0,118380.0,0.1317247]
["bitfinex","BTCUSD",1753599707312,0.59873815,118390.0,118380.0,0.0024847]
["bitfinex","BTCUSD",1753599707516,1.35449144,118390.0,118380.0,0.1317247]
["bitfinex","BTCUSD",1753599707724,1.35449144,118390.0,118380.0,0.0024847]
["bitfinex","BTCUSD",1753599707948,1.35449144,118390.0,118380.0,0.1317247]
["bitfinex","BTCUSD",1753599708155,1.35449144,118390.0,118380.0,0.0024847]
["bitfinex","BTCUSD",1753599708658,1.35449144,118390.0,118380.0,0.1317247]
["bitfinex","BTCUSD",1753599709266,1.35449144,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599716810,0.63926216,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599717027,1.25411414,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599728004,1.27001414,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599728891,1.25411414,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599731991,1.35604046,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599732221,1.37194046,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599732430,1.45641776,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599733818,1.45611776,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599734044,1.45611776,118390.0,118380.0,0.0004847]
["bitfinex","BTCUSD",1753599734246,1.45611776,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599735101,1.45711776,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599736622,1.45811776,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599737703,1.47633888,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599738301,1.45811776,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599744700,1.44251776,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599746630,1.45871776,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599746960,1.44251776,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599747161,1.45871776,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599748149,1.44251776,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599749330,1.45881776,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599753233,1.47702979,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599755278,1.46072979,118390.0,118380.0,0.1297247]
["bitfinex","BTCUSD",1753599757607,6.46072979,118390.0,118380.0,0.0004847]
["bitfinex","BTCUSD",1753599758020,6.58996979,118390.0,118380.0,0.0004847]
["bitfinex","BTCUSD",1753599758545,5.95921781,118390.0,118380.0,0.0004847]
["bitfinex","BTCUSD",1753599758758,6.58996979,118390.0,118380.0,0.0004847]
["bitfinex","BTCUSD",1753599760039,6.46072979,118390.0,118380.0,0.0004847]
["bitfinex","BTCUSD",1753599770972,6.44562979,118390.0,118380.0,0.0004847]
["bitfinex","BTCUSD",1753599771606,1.44562979,118390.0,118380.0,0.0004847]
["bitfinex","BTCUSD",1753599772100,6.44562979,118390.0,118380.0,0.0004847]
["bitfinex","BTCUSD",1753599772771,6.46092979,118390.0,118380.0,0.0004847]
["bitfinex","BTCUSD",1753599772993,6.44562979,118390.0,118380.0,0.0004847]
["bitfinex","BTCUSD",1753599774147,0.80914196,118380.0,118370.0,0.0586]
["bitfinex","BTCUSD",1753599774374,0.80914196,118380.0,118370.0,0.06071]
["bitfinex","BTCUSD",1753599774814,0.83452196,118380.0,118370.0,0.06071]
["bitfinex","BTCUSD",1753599775207,1.28352196,118380.0,118370.0,0.06071]
["bitfinex","BTCUSD",1753599775338,1.36799926,118380.0,118370.0,0.06071]
["bitfinex","BTCUSD",1753599777944,1.49273303,118380.0,118370.0,0.05768]
["bitfinex","BTCUSD",1753599778396,1.49373303,118380.0,118370.0,0.05768]
["bitfinex","BTCUSD",1753599778600,1.49373303,118380.0,118370.0,0.06091]
["bitfinex","BTCUSD",1753599779904,1.49373303,118380.0,118370.0,0.19011]
["bitfinex","BTCUSD",1753599780319,0.86298105,118380.0,118370.0,0.19011]
["bitfinex","BTCUSD",1753599780528,1.49373303,118380.0,118370.0,0.19011]
["bitfinex","BTCUSD",1753599786861,1.49373303,118380.0,118370.0,0.18688]
["bitfinex","BTCUSD",1753599797292,1.51844303,118380.0,118370.0,0.18688]
["bitfinex","BTCUSD",1753599797868,1.52158303,118380.0,118370.0,0.18688]
["bitfinex","BTCUSD",1753599805877,1.52158303,118380.0,118370.0,0.17068]
["bitfinex","BTCUSD",1753599811001,1.52158303,118380.0,118370.0,0.16857]
["bitfinex","BTCUSD",1753599816104,1.52158303,118380.0,118370.0,0.1456]
["bitfinex","BTCUSD",1753599817602,1.52158303,118380.0,118370.0,0.16978]
["bitfinex","BTCUSD",1753599824866,0.89083105,118380.0,118370.0,0.16978]
["bitfinex","BTCUSD",1753599825081,1.52158303,118380.0,118370.0,0.16978]
["bitfinex","BTCUSD",1753599831767,1.49687303,118380.0,118370.0,0.1718]
["bitfinex","BTCUSD",1753599832029,1.49373303,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599837977,0.86298105,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599838213,1.40925573,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599841630,1.41519154,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599841865,1.43102038,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599842760,1.42310611,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599842970,1.43893526,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599843191,1.43102069,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599843654,0.79821871,118380.0,118370.0,0.19102]
["bitfinex","BTCUSD",1753599843907,0.25880375,118380.0,118370.0,0.19102]
["bitfinex","BTCUSD",1753599844148,0.57342375,118380.0,118370.0,0.19102]
["bitfinex","BTCUSD",1753599844351,0.55759645,118380.0,118370.0,0.19102]
["bitfinex","BTCUSD",1753599844571,0.5660436,118380.0,118370.0,0.19102]
["bitfinex","BTCUSD",1753599845007,0.88141959,118380.0,118370.0,0.19102]
["bitfinex","BTCUSD",1753599846725,0.5660436,118380.0,118370.0,0.19102]
["bitfinex","BTCUSD",1753599846941,0.88141959,118380.0,118370.0,0.19102]
["bitfinex","BTCUSD",1753599854236,0.5660436,118380.0,118370.0,0.19102]
["bitfinex","BTCUSD",1753599854461,0.88141959,118380.0,118370.0,0.19102]
["bitfinex","BTCUSD",1753599856753,1.19679558,118380.0,118370.0,0.19102]
["bitfinex","BTCUSD",1753599858575,1.19893558,118380.0,118370.0,0.19102]
["bitfinex","BTCUSD",1753599861252,1.19893558,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599862426,0.5681836,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599862636,1.19893558,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599867685,1.22651558,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599871204,0.5957636,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599871404,1.22651558,118380.0,118370.0,0.1878]
["bitfinex","BTCUSD",1753599871629,1.27078813,118380.0,118370.0,0.1616]
["bitfinex","BTCUSD",1753599871837,1.27078813,118380.0,118370.0,0.1296]
["bitfinex","BTCUSD",1753599872041,1.28658813,118380.0,118370.0,0.1296]
["bitfinex","BTCUSD",1753599872260,1.53321445,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599872670,1.56452536,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599872830,1.55859445,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599873048,1.56452526,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599873732,1.43492526,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599874114,1.56448526,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599875883,1.87986125,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599876104,1.56448526,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599876302,1.87986125,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599876564,1.90356812,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599876785,1.58819213,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599877215,1.57238755,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599877431,1.58819031,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599877865,1.9035663,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599878358,1.90356405,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599879166,1.89566401,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599879391,1.90356377,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599880217,1.90355638,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599881134,0.91315586,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599881626,1.54390784,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599884050,1.53798442,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599884269,1.5439067,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599885945,1.85928269,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599886341,1.628384,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599886976,1.62838416,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599887177,1.61328416,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599887567,1.92866015,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599887743,1.92865999,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599888868,1.92864983,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599892081,1.91285723,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599892324,1.92865029,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599892813,1.79909029,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599893921,1.4837143,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599894367,1.399237,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599895083,1.383437,118380.0,118370.0,0.02376]
["bitfinex","BTCUSD",1753599895336,1.3293319,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599895583,1.34006412,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599895852,1.35586057,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599896125,1.35586068,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599896392,1.44033798,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599896685,1.42454135,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599896953,1.41861757,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599897392,1.4107192,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599899530,1.42652376,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599899926,1.4107192,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599900162,1.44035357,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599900996,1.46840357,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599901570,1.38392627,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599903805,1.35902627,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599906141,1.38392627,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599907822,1.38394363,118380.0,118370.0,0.04214]
["bitfinex","BTCUSD",1753599908072,1.38394363,118380.0,118370.0,0.04006]
["bitfinex","BTCUSD",1753599909127,1.46842093,118380.0,118370.0,0.04006]
["bitfinex","BTCUSD",1753599911250,1.59798093,118380.0,118370.0,0.04006]
["bitfinex","BTCUSD",1753599911954,1.91335692,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599914080,1.93158368,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599918883,1.93159012,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599919983,1.91336336,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599922221,1.93159083,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599923938,1.84711353,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599927759,1.84711491,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599928169,1.84712428,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599928963,1.84712505,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599929593,1.82889758,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599929857,1.89242758,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599931015,1.87660375,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599931236,1.8924277,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599932430,1.91065684,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599933504,1.8004477,118380.0,118370.0,0.04416]
["bitfinex","BTCUSD",1753599933741,1.81867686,118380.0,118370.0,0.04117]
["bitfinex","BTCUSD",1753599933934,1.84577692,118380.0,118370.0,0.04117]
["bitfinex","BTCUSD",1753599935269,1.84577692,118380.0,118370.0,0.03914]
["bitfinex","BTCUSD",1753599941743,1.84577711,118380.0,118370.0,0.03914]
["bitfinex","BTCUSD",1753599942129,1.89136782,118380.0,118370.0,0.03914]
["bitfinex","BTCUSD",1753599942907,1.89136806,118380.0,118370.0,0.03914]
["bitfinex","BTCUSD",1753599946836,1.891369,118380.0,118370.0,0.03914]
["bitfinex","BTCUSD",1753599947031,1.8731389,118380.0,118370.0,0.03914]
["bitfinex","BTCUSD",1753599947235,1.891369,118380.0,118370.0,0.03914]
["bitfinex","BTCUSD",1753599947654,1.891369,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599949159,1.906469,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599951529,1.891369,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599957112,1.906769,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599957488,1.90677391,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599959860,1.89137391,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599960236,1.88543887,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599960889,1.87752548,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599961096,1.8616987,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599961330,1.88543879,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599961566,1.89137381,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753599961809,0.89965513,118380.0,118370.0,0.02452]
["bitfinex","BTCUSD",1753599962065,1.50330711,118380.0,118370.0,0.04159]
["bitfinex","BTCUSD",1753599963072,1.50330711,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753599964006,1.50330706,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753599964496,1.50330706,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599965309,1.50330706,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753599966129,1.58778436,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753599966357,1.50330706,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753599966613,1.50330706,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599967694,0.87255508,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599967934,1.50330706,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599968592,1.48507696,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599969015,1.48293696,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599970644,1.48507696,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599970826,1.35591696,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599971038,1.35377696,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599971647,1.35377203,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599972264,1.3399286,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599973126,0.7230171,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599973345,1.35376908,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599974386,1.34783742,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599975899,0.71708544,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599976100,1.34783742,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599976307,1.3399286,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599979355,1.33991309,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599982008,1.34205309,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599982644,0.71130111,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599982857,1.34205309,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599983930,1.34205165,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599984140,0.71129967,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599984407,1.34205165,118380.0,118370.0,0.06068]
["bitfinex","BTCUSD",1753599984826,1.34205165,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753599997894,1.36978165,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753599998363,1.37769227,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753600000559,0.75287487,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753600000778,1.31869038,118380.0,118370.0,0.0607]
["bitfinex","BTCUSD",1753600001028,1.24803595,118380.0,118370.0,0.0607]
["bitfinex","BTCUSD",1753600001671,1.24805479,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753600003079,1.24805429,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753600004618,1.24805395,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753600005787,1.24805372,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753600006469,1.27578353,118380.0,118370.0,0.05759]
["bitfinex","BTCUSD",1753600007356,1.42690737,118380.0,118370.0,0.0154]
["bitfinex","BTCUSD",1753600007595,1.44290746,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753600008048,0.76889242,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753600008273,1.3996444,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753600008753,1.39964371,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753600009358,1.39964371,118380.0,118370.0,0.12956]
["bitfinex","BTCUSD",1753600010428,1.39964261,118380.0,118370.0,0.12956]
["bitfinex","BTCUSD",1753600011077,0.76889063,118380.0,118370.0,0.12956]
["bitfinex","BTCUSD",1753600011509,1.39964261,118380.0,118370.0,0.12956]
["bitfinex","BTCUSD",1753600012341,1.39964182,118380.0,118370.0,0.12956]
["bitfinex","BTCUSD",1753600013004,1.38364182,118380.0,118370.0,0.12956]
["bitfinex","BTCUSD",1753600013225,1.38364117,118380.0,118370.0,0.12956]
["bitfinex","BTCUSD",1753600013966,1.38364045,118380.0,118370.0,0.12956]
["bitfinex","BTCUSD",1753600014854,1.83264045,118380.0,118370.0,0.12956]
["bitfinex","BTCUSD",1753600015466,1.83264045,118380.0,118370.0,0.0004]
["bitfinex","BTCUSD",1753600015679,0.58756516,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600015888,0.58756516,118370.0,118360.0,0.12912001]
["bitfinex","BTCUSD",1753600015889,1.37807135,118370.0,118360.0,0.12912001]
["bitfinex","BTCUSD",1753600016099,1.37807135,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600016311,1.40345535,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600016518,1.48793265,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600016937,1.48993265,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600017404,1.61905265,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600018518,1.53457535,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600022179,1.52859794,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600022398,1.50490844,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600022628,1.53451915,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600024547,1.53451451,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600024751,1.61899181,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600026146,1.61899023,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600029221,0.98823825,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600029443,1.61899023,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600029878,1.61897835,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600030325,1.6130582,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600030549,1.61897589,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600033241,1.59530343,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600033472,1.61897517,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600033849,6.61897517,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600036193,6.61897856,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600039020,6.60319401,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600039158,6.61898323,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753600039375,0.17742465,118360.0,118350.0,0.108469]
["bitfinex","BTCUSD",1753600039587,0.89480393,118360.0,118350.0,0.110429]
["bitfinex","BTCUSD",1753600039791,0.91059315,118360.0,118350.0,0.110429]
["bitfinex","BTCUSD",1753600039987,0.94779962,118360.0,118350.0,0.110429]
["bitfinex","BTCUSD",1753600040680,0.94779962,118360.0,118350.0,0.111429]
["bitfinex","BTCUSD",1753600040870,0.97318362,118360.0,118350.0,0.111429]
["bitfinex","BTCUSD",1753600041091,0.97318362,118360.0,118350.0,0.240549]
["bitfinex","BTCUSD",1753600041419,0.88870632,118360.0,118350.0,0.240549]
["bitfinex","BTCUSD",1753600043146,0.89734599,118360.0,118350.0,0.240549]
["bitfinex","BTCUSD",1753600043538,0.90327212,118360.0,118350.0,0.240549]
["bitfinex","BTCUSD",1753600044444,0.95333644,118360.0,118350.0,0.213669]
["bitfinex","BTCUSD",1753600045478,0.95333644,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600046373,1.03781374,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600046588,0.95333644,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600047937,0.95334245,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600049810,0.9533492,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600050457,0.32259722,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600050636,0.9293592,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600050836,0.92762098,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600052668,1.01209828,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600053473,0.99569828,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600053678,0.99569865,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600065339,0.99570092,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600065516,1.08017822,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600066594,0.99570092,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600066913,0.99570296,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600068203,0.99570688,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600068432,1.02312688,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600071127,1.02312693,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600073336,0.39237495,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600073561,1.02312693,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600073982,1.02312695,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600076922,1.08834202,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600077778,1.02312695,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600081771,1.02312696,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600082980,0.99938867,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600083207,1.01719253,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600083436,1.00927971,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600083663,1.00730152,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600084316,0.99345407,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600084540,1.02312725,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600087516,1.01448762,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600089158,0.98706762,118360.0,118350.0,0.243749]
["bitfinex","BTCUSD",1753600090091,0.98706762,118360.0,118350.0,0.258749]
["bitfinex","BTCUSD",1753600090298,0.98491762,118360.0,118350.0,0.258749]
["bitfinex","BTCUSD",1753600092055,0.98491762,118360.0,118350.0,0.243749]
["bitfinex","BTCUSD",1753600092479,0.98700762,118360.0,118350.0,0.243749]
["bitfinex","BTCUSD",1753600094724,0.99527872,118360.0,118350.0,0.243749]
["bitfinex","BTCUSD",1753600095163,0.99527872,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600095940,1.01383049,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600098659,0.99527872,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600099968,1.02116872,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600109487,1.02116904,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600111072,1.00534315,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600111285,1.02116905,118360.0,118350.0,0.240579]
["bitfinex","BTCUSD",1753600115321,1.02116905,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600120686,1.02116915,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600124819,1.08683888,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600126208,1.02116915,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600130262,1.021169,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600132703,1.02116895,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600138523,0.99834895,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600140755,0.9983489,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600141811,0.99834796,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600143329,0.99834737,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600144730,0.9686755,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600145185,0.98252122,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600145406,0.99834491,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600145820,0.9686755,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600147256,0.33792352,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600147489,0.9686755,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600148571,0.99043291,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600148997,0.99834469,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600150343,0.99834435,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600152444,0.99007325,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600153134,0.98216087,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600153377,1.01485231,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600156158,1.01485179,118360.0,118350.0,0.238549]
["bitfinex","BTCUSD",1753600157668,1.39597005,118360.0,118350.0,0.213669]
["bitfinex","BTCUSD",1753600158620,1.37967005,118360.0,118350.0,0.213669]
["bitfinex","BTCUSD",1753600161279,1.37966902,118360.0,118350.0,0.213669]
["bitfinex","BTCUSD",1753600163098,1.39883571,118360.0,118350.0,0.213669]
["bitfinex","BTCUSD",1753600163562,1.37966902,118360.0,118350.0,0.213669]
["bitfinex","BTCUSD",1753600169627,1.39711804,118360.0,118350.0,0.213389]
["bitfinex","BTCUSD",1753600169865,1.41361804,118360.0,118350.0,0.213389]
["bitfinex","BTCUSD",1753600173056,1.72899403,118360.0,118350.0,0.213389]
["bitfinex","BTCUSD",1753600173432,1.41361465,118360.0,118350.0,0.213389]
["bitfinex","BTCUSD",1753600173834,1.49809195,118360.0,118350.0,0.213389]
["bitfinex","BTCUSD",1753600174464,1.50009195,118360.0,118350.0,0.213389]
["bitfinex","BTCUSD",1753600174853,1.62889195,118360.0,118350.0,0.213389]
["bitfinex","BTCUSD",1753600175526,1.54441465,118360.0,118350.0,0.213389]
["bitfinex","BTCUSD",1753600175669,1.54441465,118360.0,118350.0,0.212389]
["bitfinex","BTCUSD",1753600175879,1.54641465,118360.0,118350.0,0.212389]
["bitfinex","BTCUSD",1753600182270,1.54640336,118360.0,118350.0,0.212389]
["bitfinex","BTCUSD",1753600187960,1.54640525,118360.0,118350.0,0.212389]
["bitfinex","BTCUSD",1753600188512,1.56462333,118360.0,118350.0,0.212389]
["bitfinex","BTCUSD",1753600189226,1.54812333,118360.0,118350.0,0.212389]
["bitfinex","BTCUSD",1753600195175,1.63260063,118360.0,118350.0,0.212389]
["bitfinex","BTCUSD",1753600195377,1.54812333,118360.0,118350.0,0.212389]
["bitfinex","BTCUSD",1753600196380,1.54812333,118360.0,118350.0,0.237109]
["bitfinex","BTCUSD",1753600196694,1.51846976,118360.0,118350.0,0.237109]
["bitfinex","BTCUSD",1753600196936,1.54812837,118360.0,118350.0,0.237109]
["bitfinex","BTCUSD",1753600200166,1.54812879,118360.0,118350.0,0.237109]
["bitfinex","BTCUSD",1753600201645,1.54812913,118360.0,118350.0,0.237109]
["bitfinex","BTCUSD",1753600209102,1.54813078,118360.0,118350.0,0.237109]
["bitfinex","BTCUSD",1753600209291,1.52638194,118360.0,118350.0,0.237109]
["bitfinex","BTCUSD",1753600209489,1.52440389,118360.0,118350.0,0.237109]
["bitfinex","BTCUSD",1753600209800,1.52638195,118360.0,118350.0,0.237109]
["bitfinex","BTCUSD",1753600210110,1.54814048,118360.0,118350.0,0.237109]
["bitfinex","BTCUSD",1753600210981,1.54814048,118360.0,118350.0,0.108269]
["bitfinex","BTCUSD",1753600215260,1.54814048,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600217440,1.53952222,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600218978,1.58508083,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600221770,1.53952222,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600222188,1.40102136,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600222376,1.35488488,118360.0,118350.0,0.124449]
["bitfinex","BTCUSD",1753600222601,1.35488754,118360.0,118350.0,0.124449]
["bitfinex","BTCUSD",1753600223150,1.35489507,118360.0,118350.0,0.124449]
["bitfinex","BTCUSD",1753600223980,1.35489507,118360.0,118350.0,0.108349]
["bitfinex","BTCUSD",1753600223981,1.35690507,118360.0,118350.0,0.108349]
["bitfinex","BTCUSD",1753600224425,1.48554507,118360.0,118350.0,0.108349]
["bitfinex","BTCUSD",1753600227384,1.48554372,118360.0,118350.0,0.105409]
["bitfinex","BTCUSD",1753600227582,1.57002102,118360.0,118350.0,0.105409]
["bitfinex","BTCUSD",1753600227788,1.61461559,118360.0,118350.0,0.105409]
["bitfinex","BTCUSD",1753600228824,1.53013829,118360.0,118350.0,0.105409]
["bitfinex","BTCUSD",1753600229566,1.53013834,118360.0,118350.0,0.105409]
["bitfinex","BTCUSD",1753600230743,1.02206871,118360.0,118350.0,0.139929]
["bitfinex","BTCUSD",1753600230964,0.91522303,118360.0,118350.0,0.139929]
["bitfinex","BTCUSD",1753600231205,0.9152203,118360.0,118350.0,0.139929]
["bitfinex","BTCUSD",1753600231417,0.89939111,118360.0,118350.0,0.139929]
["bitfinex","BTCUSD",1753600238820,1.2147671,118360.0,118350.0,0.139929]
["bitfinex","BTCUSD",1753600241137,0.58401512,118360.0,118350.0,0.139929]
["bitfinex","BTCUSD",1753600241650,1.2147671,118360.0,118350.0,0.139929]
["bitfinex","BTCUSD",1753600247727,1.2169171,118360.0,118350.0,0.139929]
["bitfinex","BTCUSD",1753600258670,1.2169171,118360.0,118350.0,0.136709]
["bitfinex","BTCUSD",1753600260469,1.23274613,118360.0,118350.0,0.136709]
["bitfinex","BTCUSD",1753600263044,1.23274667,118360.0,118350.0,0.136709]
["bitfinex","BTCUSD",1753600263292,1.23274669,118360.0,118350.0,0.136709]
["bitfinex","BTCUSD",1753600264363,1.23274669,118360.0,118350.0,0.121609]
["bitfinex","BTCUSD",1753600270068,1.2169171,118360.0,118350.0,0.121609]
["bitfinex","BTCUSD",1753600270288,1.23274673,118360.0,118350.0,0.121609]
["bitfinex","BTCUSD",1753600270700,1.2169171,118360.0,118350.0,0.121609]
["bitfinex","BTCUSD",1753600270908,1.2414571,118360.0,118350.0,0.121609]
["bitfinex","BTCUSD",1753600271834,1.25728717,118360.0,118350.0,0.121609]
["bitfinex","BTCUSD",1753600272040,1.2414571,118360.0,118350.0,0.121609]
["bitfinex","BTCUSD",1753600272259,1.2444871,118360.0,118350.0,0.121609]
["bitfinex","BTCUSD",1753600272843,1.26031747,118360.0,118350.0,0.121609]
["bitfinex","BTCUSD",1753600275938,1.2444871,118360.0,118350.0,0.121609]
["bitfinex","BTCUSD",1753600276456,1.26031702,118360.0,118350.0,0.121609]
["bitfinex","BTCUSD",1753600279248,1.260316,118360.0,118350.0,0.121609]
["bitfinex","BTCUSD",1753600282095,1.26031547,118360.0,118350.0,0.121609]
["bitfinex","BTCUSD",1753600288124,1.26031547,118360.0,118350.0,0.105409]
["bitfinex","BTCUSD",1753600290800,1.26031578,118360.0,118350.0,0.105409]
["bitfinex","BTCUSD",1753600293527,1.2444871,118360.0,118350.0,0.105409]
["bitfinex","BTCUSD",1753600293722,1.26031578,118360.0,118350.0,0.105409]
["bitfinex","BTCUSD",1753600296273,1.26031578,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600296477,1.2444871,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600296775,1.26031591,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600302499,1.26031606,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600303595,1.26031627,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600305325,1.26031683,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600313992,1.2444871,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600314195,1.26031629,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600316873,1.26031601,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600318162,1.260316,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600319881,1.26031447,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600321177,1.26031471,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600333174,1.2444871,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600334226,1.26031779,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600335414,1.2444871,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600335647,1.26031767,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600336502,1.2444871,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600338471,1.26031811,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600338722,1.2444871,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600338941,0.61373512,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600339156,1.2444871,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600339648,1.26031813,118360.0,118350.0,0.103269]
["bitfinex","BTCUSD",1753600342682,1.26031813,118360.0,118350.0,0.078549]
["bitfinex","BTCUSD",1753600342835,1.27571813,118360.0,118350.0,0.078549]
["bitfinex","BTCUSD",1753600344788,1.27571813,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600348381,1.27571681,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600349317,0.64496483,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600349530,1.27571681,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600352291,0.64496483,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600352493,1.27571681,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600352706,1.27571681,118360.0,118350.0,0.07494966]
["bitfinex","BTCUSD",1753600354121,1.27571543,118360.0,118350.0,0.07494966]
["bitfinex","BTCUSD",1753600354534,1.27571543,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600355683,1.2598871,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600356143,1.27571518,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600356341,1.2598871,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600356767,1.27571509,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600361453,1.2598871,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600361704,1.27571574,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600362322,1.27571559,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600362562,1.27571518,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600363145,1.2598871,118360.0,118350.0,0.05013966]
["bitfinex","BTCUSD",1753600363363,1.2598871,118360.0,118350.0,0.07494966]
["bitfinex","BTCUSD",1753600363964,1.27571402,118360.0,118350.0,0.07358966]
["bitfinex","BTCUSD",1753600365604,1.27571429,118360.0,118350.0,0.07358966]
["bitfinex","BTCUSD",1753600369912,0.55464612,118350.0,118340.0,0.16406]
["bitfinex","BTCUSD",1753600370153,1.1853981,118350.0,118340.0,0.16813255]
["bitfinex","BTCUSD",1753600371199,1.1853981,118350.0,118340.0,0.16818101]
["bitfinex","BTCUSD",1753600371441,1.1863981,118350.0,118340.0,0.16818101]
["bitfinex","BTCUSD",1753600372003,1.1863981,118350.0,118340.0,0.19299101]
["bitfinex","BTCUSD",1753600372202,1.1863981,118350.0,118340.0,0.19087846]
["bitfinex","BTCUSD",1753600372404,0.55564612,118350.0,118340.0,0.19087846]
["bitfinex","BTCUSD",1753600372602,1.1863981,118350.0,118340.0,0.19087846]
["bitfinex","BTCUSD",1753600377747,1.5863981,118350.0,118340.0,0.19087846]
["bitfinex","BTCUSD",1753600377944,1.6089681,118350.0,118340.0,0.19087846]
["bitfinex","BTCUSD",1753600378351,1.6111181,118350.0,118340.0,0.19087846]
["bitfinex","BTCUSD",1753600382795,1.6111181,118350.0,118340.0,0.17477846]
["bitfinex","BTCUSD",1753600390804,1.6111181,118350.0,118340.0,0.17173846]
["bitfinex","BTCUSD",1753600391021,1.6111181,118350.0,118340.0,0.17385101]
["bitfinex","BTCUSD",1753600393913,1.6111181,118350.0,118340.0,0.17353742]
["bitfinex","BTCUSD",1753600402011,1.6140681,118350.0,118340.0,0.14872742]
["bitfinex","BTCUSD",1753600403280,0.98331612,118350.0,118340.0,0.14872742]
["bitfinex","BTCUSD",1753600403694,1.6140681,118350.0,118340.0,0.14872742]
["bitfinex","BTCUSD",1753600404469,1.6139836,118350.0,118340.0,0.14872742]
["bitfinex","BTCUSD",1753600404691,0.98323162,118350.0,118340.0,0.14872742]
["bitfinex","BTCUSD",1753600404888,1.6139836,118350.0,118340.0,0.14872742]
["bitfinex","BTCUSD",1753600406119,0.98323162,118350.0,118340.0,0.14872742]
["bitfinex","BTCUSD",1753600406341,1.6139836,118350.0,118340.0,0.14872742]
["bitfinex","BTCUSD",1753600411041,1.6139836,118350.0,118340.0,0.13292742]
["bitfinex","BTCUSD",1753600412704,0.98323162,118350.0,118340.0,0.13292742]
["bitfinex","BTCUSD",1753600412914,1.6139836,118350.0,118340.0,0.13292742]
["bitfinex","BTCUSD",1753600416810,1.6139836,118350.0,118340.0,0.13081487]
["bitfinex","BTCUSD",1753600417051,1.6139836,118350.0,118340.0,0.13292742]
["bitfinex","BTCUSD",1753600417476,1.6139836,118350.0,118340.0,0.13081487]
["bitfinex","BTCUSD",1753600417919,1.6139836,118350.0,118340.0,0.13292742]
["bitfinex","BTCUSD",1753600422689,0.98323162,118350.0,118340.0,0.13292742]
["bitfinex","BTCUSD",1753600422906,1.6139836,118350.0,118340.0,0.13292742]
["bitfinex","BTCUSD",1753600426656,0.98323162,118350.0,118340.0,0.13292742]
["bitfinex","BTCUSD",1753600426864,1.6139836,118350.0,118340.0,0.13292742]
["bitfinex","BTCUSD",1753600428672,1.6139836,118350.0,118340.0,0.13096742]
["bitfinex","BTCUSD",1753600429890,1.6139836,118350.0,118340.0,0.12988742]
["bitfinex","BTCUSD",1753600433919,0.98323162,118350.0,118340.0,0.12988742]
["bitfinex","BTCUSD",1753600434119,1.6139836,118350.0,118340.0,0.12988742]
["bitfinex","BTCUSD",1753600441324,1.6139836,118350.0,118340.0,0.12777487]
["bitfinex","BTCUSD",1753600447849,0.98323162,118350.0,118340.0,0.12777487]
["bitfinex","BTCUSD",1753600448068,1.6139836,118350.0,118340.0,0.12777487]
["bitfinex","BTCUSD",1753600455961,0.98323162,118350.0,118340.0,0.12777487]
["bitfinex","BTCUSD",1753600456183,1.6139836,118350.0,118340.0,0.12777487]
["bitfinex","BTCUSD",1753600462584,0.98323162,118350.0,118340.0,0.12777487]
["bitfinex","BTCUSD",1753600462820,1.6139836,118350.0,118340.0,0.12777487]
["bitfinex","BTCUSD",1753600469183,0.98323162,118350.0,118340.0,0.12777487]
["bitfinex","BTCUSD",1753600469389,1.6139836,118350.0,118340.0,0.12777487]
["bitfinex","BTCUSD",1753600470628,1.6459836,118350.0,118340.0,0.12800846]
["bitfinex","BTCUSD",1753600470836,1.72998883,118350.0,118340.0,0.12800846]
["bitfinex","BTCUSD",1753600471255,1.6713686,118350.0,118340.0,0.12800846]
["bitfinex","BTCUSD",1753600471679,1.2713686,118350.0,118340.0,0.12800846]
["bitfinex","BTCUSD",1753600483617,1.2713686,118350.0,118300.0,0.0002]
["bitfinex","BTCUSD",1753600483618,0.18595164,118310.0,118300.0,0.0002]
["bitfinex","BTCUSD",1753600483849,1.01479592,118310.0,118300.0,0.12872]
["bitfinex","BTCUSD",1753600484079,1.01479592,118310.0,118300.0,0.12876844]
["bitfinex","BTCUSD",1753600484080,0.71523047,118310.0,118300.0,0.12876844]
["bitfinex","BTCUSD",1753600484320,1.4053862,118310.0,118300.0,0.00024844]
["bitfinex","BTCUSD",1753600484528,1.48195775,118310.0,118300.0,0.12880844]
["bitfinex","BTCUSD",1753600484957,1.48985156,118310.0,118300.0,0.12880844]
["bitfinex","BTCUSD",1753600485163,1.48985156,118310.0,118300.0,0.12884844]
["bitfinex","BTCUSD",1753600485386,1.48195775,118310.0,118300.0,0.12884844]
["bitfinex","BTCUSD",1753600485814,1.48195775,118310.0,118300.0,0.00024844]
["bitfinex","BTCUSD",1753600486026,1.49037244,118310.0,118300.0,0.12884844]
["bitfinex","BTCUSD",1753600486910,1.49337244,118310.0,118300.0,0.12884844]
["bitfinex","BTCUSD",1753600488011,1.51888326,118310.0,118300.0,0.12884844]
["bitfinex","BTCUSD",1753600488221,1.43440596,118310.0,118300.0,0.12884844]
["bitfinex","BTCUSD",1753600489340,1.43440596,118310.0,118300.0,0.00024844]
["bitfinex","BTCUSD",1753600489514,1.43440596,118310.0,118300.0,0.12884844]
["bitfinex","BTCUSD",1753600491392,1.44226895,118310.0,118300.0,0.12884844]
["bitfinex","BTCUSD",1753600492768,1.42645741,118310.0,118300.0,0.12884844]
["bitfinex","BTCUSD",1753600492968,1.44218145,118310.0,118300.0,0.12884844]
["bitfinex","BTCUSD",1753600493187,1.52665875,118310.0,118300.0,0.12884844]
["bitfinex","BTCUSD",1753600493893,1.44218145,118310.0,118300.0,0.12796844]
["bitfinex","BTCUSD",1753600495331,1.02108563,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1753600495608,1.02108563,118300.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753600495609,1.5997286,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753600495815,1.70989945,118290.0,118280.0,4.848e-05]
["bitfinex","BTCUSD",1753600496032,1.82191675,118290.0,118280.0,4.848e-05]
["bitfinex","BTCUSD",1753600496261,1.82191675,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753600496262,1.82781135,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753600496487,0.62211565,118280.0,118270.0,0.0002]
["bitfinex","BTCUSD",1753600496717,1.0783707,118280.0,118270.0,0.128963]
["bitfinex","BTCUSD",1753600496972,1.4439976,118280.0,118270.0,0.128963]
["bitfinex","BTCUSD",1753600497216,1.46939005,118280.0,118270.0,0.128963]
["bitfinex","BTCUSD",1753600497656,1.38491275,118280.0,118270.0,0.000323]
["bitfinex","BTCUSD",1753600497879,1.38491275,118280.0,118270.0,0.128963]
["bitfinex","BTCUSD",1753600498099,1.38691275,118280.0,118270.0,0.128963]
["bitfinex","BTCUSD",1753600498524,1.32120326,118280.0,118270.0,0.128963]
["bitfinex","BTCUSD",1753600498741,1.33690094,118280.0,118270.0,0.128963]
["bitfinex","BTCUSD",1753600499861,1.33790094,118280.0,118270.0,0.128963]
["bitfinex","BTCUSD",1753600500070,0.77459352,118280.0,118270.0,0.128963]
["bitfinex","BTCUSD",1753600500283,1.33689272,118280.0,118270.0,0.128963]
["bitfinex","BTCUSD",1753600500496,1.33389272,118280.0,118270.0,0.153613]
["bitfinex","BTCUSD",1753600500771,1.27195812,118280.0,118270.0,0.156823]
["bitfinex","BTCUSD",1753600501024,1.26984812,118280.0,118270.0,0.156823]
["bitfinex","BTCUSD",1753600501470,0.98869852,118280.0,118270.0,0.156823]
["bitfinex","BTCUSD",1753600501691,1.26984812,118280.0,118270.0,0.156823]
["bitfinex","BTCUSD",1753600502371,1.27573376,118280.0,118270.0,0.156823]
["bitfinex","BTCUSD",1753600502609,1.31818376,118280.0,118270.0,0.156823]
["bitfinex","BTCUSD",1753600502849,1.31818376,118280.0,118270.0,0.153613]
["bitfinex","BTCUSD",1753600503520,1.31817294,118280.0,118270.0,0.153613]
["bitfinex","BTCUSD",1753600504170,0.71342353,118280.0,118270.0,0.156823]
["bitfinex","BTCUSD",1753600504396,0.98868699,118280.0,118270.0,0.156823]
["bitfinex","BTCUSD",1753600505088,0.98868699,118280.0,118270.0,0.172223]
["bitfinex","BTCUSD",1753600505540,0.99457405,118280.0,118270.0,0.172223]
["bitfinex","BTCUSD",1753600505765,0.99357405,118280.0,118270.0,0.172223]
["bitfinex","BTCUSD",1753600505998,0.99361405,118280.0,118270.0,0.172223]
["bitfinex","BTCUSD",1753600506247,0.99161405,118280.0,118270.0,0.172223]
["bitfinex","BTCUSD",1753600506692,0.99161635,118280.0,118270.0,0.172223]
["bitfinex","BTCUSD",1753600507119,0.99161667,118280.0,118270.0,0.172223]
["bitfinex","BTCUSD",1753600507340,0.90713937,118280.0,118270.0,0.172223]
["bitfinex","BTCUSD",1753600507564,0.90714613,118280.0,118270.0,0.172223]
["bitfinex","BTCUSD",1753600508884,0.62599653,118280.0,118270.0,0.172223]
["bitfinex","BTCUSD",1753600509114,0.90714613,118280.0,118270.0,0.172223]
["bitfinex","BTCUSD",1753600509327,0.90717107,118280.0,118270.0,0.172223]
["bitfinex","BTCUSD",1753600509961,0.95193834,118280.0,118270.0,0.156823]
["bitfinex","BTCUSD",1753600510196,0.95193834,118280.0,118270.0,0.1466692]
["bitfinex","BTCUSD",1753600510422,1.23308794,118280.0,118270.0,0.1434592]
["bitfinex","BTCUSD",1753600511927,0.95193834,118280.0,118270.0,0.1434592]
["bitfinex","BTCUSD",1753600512366,0.95196169,118280.0,118270.0,0.1434592]
["bitfinex","BTCUSD",1753600513435,0.97458192,118280.0,118270.0,0.1434592]
["bitfinex","BTCUSD",1753600514377,0.97463733,118280.0,118270.0,0.1434592]
["bitfinex","BTCUSD",1753600515336,0.97445586,118280.0,118270.0,0.14336866]
["bitfinex","BTCUSD",1753600519530,0.69330626,118280.0,118270.0,0.14336866]
["bitfinex","BTCUSD",1753600519753,0.97445586,118280.0,118270.0,0.14336866]
["bitfinex","BTCUSD",1753600520294,0.97445586,118280.0,118270.0,0.1378686]
["bitfinex","BTCUSD",1753600521008,0.97448654,118280.0,118270.0,0.1378686]
["bitfinex","BTCUSD",1753600522953,0.97448879,118280.0,118270.0,0.1378686]
["bitfinex","BTCUSD",1753600524069,0.99248879,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600526103,1.07696609,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600526304,0.99248879,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600526725,1.27364455,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600527155,1.3040506,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600527368,1.2633131,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600527583,1.30430486,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600528419,0.74200566,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600528639,1.30430486,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600529347,1.25222179,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600529607,1.24431392,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600530074,1.27397196,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600530352,1.25815434,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600530558,1.25222273,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600531458,1.27397201,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600532398,1.27397143,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600532843,1.27397143,118280.0,118270.0,0.1358586]
["bitfinex","BTCUSD",1753600533498,1.27397118,118280.0,118270.0,0.1358586]
["bitfinex","BTCUSD",1753600534356,1.27397025,118280.0,118270.0,0.1358586]
["bitfinex","BTCUSD",1753600535010,1.27397025,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600535468,1.25119705,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600536271,1.26779705,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600537233,1.26779623,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600537685,1.25119623,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600539111,1.23297767,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600541766,1.24927767,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600541997,1.33375497,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600542561,1.23297767,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600544430,1.23297694,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600546045,1.2329761,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600548927,1.21716128,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600549131,1.2329766,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600551083,0.951827,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600551844,0.95182798,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600552063,0.93601266,118280.0,118270.0,0.1132186]
["bitfinex","BTCUSD",1753600552267,0.92101266,118280.0,118270.0,0.1358586]
["bitfinex","BTCUSD",1753600552686,0.92101266,118280.0,118270.0,0.1379486]
["bitfinex","BTCUSD",1753600553162,0.63986306,118280.0,118270.0,0.1379486]
["bitfinex","BTCUSD",1753600553402,0.91801294,118280.0,118270.0,0.1379486]
["bitfinex","BTCUSD",1753600555499,0.91208147,118280.0,118270.0,0.1379486]
["bitfinex","BTCUSD",1753600555706,0.91208147,118280.0,118270.0,0.1409986]
["bitfinex","BTCUSD",1753600555965,0.88754147,118280.0,118270.0,0.1566986]
["bitfinex","BTCUSD",1753600556187,0.88754147,118280.0,118270.0,0.1727986]
["bitfinex","BTCUSD",1753600556188,0.23892394,118280.0,118270.0,0.1727986]
["bitfinex","BTCUSD",1753600556831,0.20180197,118280.0,118270.0,0.1727986]
["bitfinex","BTCUSD",1753600557049,0.57892394,118280.0,118270.0,0.1727986]
["bitfinex","BTCUSD",1753600557681,0.97892394,118280.0,118270.0,0.1727986]
["bitfinex","BTCUSD",1753600559119,0.99216268,118280.0,118270.0,0.34190319]
["bitfinex","BTCUSD",1753600560040,0.99216268,118280.0,118270.0,0.34118319]
["bitfinex","BTCUSD",1753600560257,1.00061719,118280.0,118270.0,0.34118319]
["bitfinex","BTCUSD",1753600560673,0.99216289,118280.0,118270.0,0.34118319]
["bitfinex","BTCUSD",1753600561306,0.95504092,118280.0,118270.0,0.34118319]
["bitfinex","BTCUSD",1753600561527,0.99216289,118280.0,118270.0,0.34118319]
["bitfinex","BTCUSD",1753600561962,0.46252443,118280.0,118270.0,0.35809342]
["bitfinex","BTCUSD",1753600562243,0.46252436,118280.0,118270.0,0.34963841]
["bitfinex","BTCUSD",1753600562460,0.47097873,118280.0,118270.0,0.36654864]
["bitfinex","BTCUSD",1753600562684,0.46252436,118280.0,118270.0,0.35809356]
["bitfinex","BTCUSD",1753600562907,0.4709788,118280.0,118270.0,0.34118319]
["bitfinex","BTCUSD",1753600563111,0.62316071,118280.0,118270.0,0.34118319]
["bitfinex","BTCUSD",1753600563330,0.23161522,118280.0,118270.0,0.34118319]
["bitfinex","BTCUSD",1753600567644,0.06252493,118280.0,118270.0,0.34963841]
["bitfinex","BTCUSD",1753600570614,0.05407042,118280.0,118270.0,0.34963841]
["bitfinex","BTCUSD",1753600570814,0.06252486,118280.0,118270.0,0.34963841]
["bitfinex","BTCUSD",1753600571050,0.06252486,118280.0,118270.0,0.35809356]
["bitfinex","BTCUSD",1753600571254,0.06252486,118280.0,118270.0,0.34963841]
["bitfinex","BTCUSD",1753600571465,0.07097937,118280.0,118270.0,0.34963841]
["bitfinex","BTCUSD",1753600572288,0.06252486,118280.0,118270.0,0.35809356]
["bitfinex","BTCUSD",1753600572918,0.06252486,118280.0,118270.0,0.34963841]
["bitfinex","BTCUSD",1753600573129,0.06252486,118280.0,118270.0,0.35809356]
["bitfinex","BTCUSD",1753600573775,0.06252486,118280.0,118270.0,0.34963841]
["bitfinex","BTCUSD",1753600573991,0.05407042,118280.0,118270.0,0.35809349]
["bitfinex","BTCUSD",1753600574199,0.05407042,118280.0,118270.0,0.3665485]
["bitfinex","BTCUSD",1753600574629,0.05407042,118280.0,118270.0,0.24559489]
["bitfinex","BTCUSD",1753600574869,0.05407006,118280.0,118270.0,0.37371489]
["bitfinex","BTCUSD",1753600575091,0.05406999,118280.0,118270.0,0.70661642]
["bitfinex","BTCUSD",1753600575289,0.05406999,118280.0,118270.0,0.69816162]
["bitfinex","BTCUSD",1753600575543,0.05406999,118280.0,118270.0,0.78263892]
["bitfinex","BTCUSD",1753600575949,0.06252414,118280.0,118270.0,0.78263892]
["bitfinex","BTCUSD",1753600576169,0.07097836,118280.0,118270.0,0.79109386]
["bitfinex","BTCUSD",1753600576393,0.05406999,118280.0,118270.0,0.79954866]
["bitfinex","BTCUSD",1753600576612,0.05406999,118280.0,118270.0,0.79109386]
["bitfinex","BTCUSD",1753600577039,0.06252421,118280.0,118270.0,0.79109386]
["bitfinex","BTCUSD",1753600577548,0.05406999,118280.0,118270.0,0.79109386]
["bitfinex","BTCUSD",1753600577779,0.06252421,118280.0,118270.0,0.79109386]
["bitfinex","BTCUSD",1753600579565,0.05406999,118280.0,118270.0,0.79954866]
["bitfinex","BTCUSD",1753600581233,0.05406999,118280.0,118270.0,0.79954816]
["bitfinex","BTCUSD",1753600581471,0.05406999,118280.0,118270.0,0.79109344]
["bitfinex","BTCUSD",1753600582760,0.05406999,118280.0,118270.0,0.80154816]
["bitfinex","BTCUSD",1753600583015,0.05406999,118280.0,118270.0,0.79309344]
["bitfinex","BTCUSD",1753600583420,0.05406999,118280.0,118270.0,0.79409344]
["bitfinex","BTCUSD",1753600583625,0.05406999,118280.0,118270.0,0.78563864]
["bitfinex","BTCUSD",1753600583828,0.06252421,118280.0,118270.0,0.78563864]
["bitfinex","BTCUSD",1753600584436,0.05406999,118280.0,118270.0,0.78563864]
["bitfinex","BTCUSD",1753600585381,0.05406999,118280.0,118270.0,0.79409344]
["bitfinex","BTCUSD",1753600587306,0.04561591,118280.0,118270.0,0.79409344]
["bitfinex","BTCUSD",1753600587547,0.05406992,118280.0,118270.0,0.78563857]
["bitfinex","BTCUSD",1753600587787,0.05406992,118280.0,118270.0,0.79409329]
["bitfinex","BTCUSD",1753600588017,0.05406992,118280.0,118270.0,0.78563857]
["bitfinex","BTCUSD",1753600588872,0.05406992,118280.0,118270.0,0.78563864]
["bitfinex","BTCUSD",1753600589081,0.05406992,118280.0,118270.0,0.79409344]
["bitfinex","BTCUSD",1753600589505,0.05406985,118280.0,118270.0,0.80254816]
["bitfinex","BTCUSD",1753600589740,0.05406985,118280.0,118270.0,0.79409344]
["bitfinex","BTCUSD",1753600589955,0.062524,118280.0,118270.0,0.79409344]
["bitfinex","BTCUSD",1753600590597,0.05406985,118280.0,118270.0,0.79409344]
["bitfinex","BTCUSD",1753600590954,0.05406985,118280.0,118270.0,0.80254816]
["bitfinex","BTCUSD",1753600591157,0.05406985,118280.0,118270.0,0.79409344]
["bitfinex","BTCUSD",1753600591773,0.06252393,118280.0,118270.0,0.78563864]
["bitfinex","BTCUSD",1753600591979,0.06252393,118280.0,118270.0,0.79409344]
["bitfinex","BTCUSD",1753600592853,0.06252393,118280.0,118270.0,0.78563864]
["bitfinex","BTCUSD",1753600593054,0.06252393,118280.0,118270.0,0.79409344]
["bitfinex","BTCUSD",1753600593480,0.06252393,118280.0,118270.0,0.80254816]
["bitfinex","BTCUSD",1753600593675,0.06252393,118280.0,118270.0,0.79409344]
["bitfinex","BTCUSD",1753600593883,0.07097815,118280.0,118270.0,0.76872883]
["bitfinex","BTCUSD",1753600594506,0.07943252,118280.0,118270.0,0.77718384]
["bitfinex","BTCUSD",1753600594967,0.07943252,118280.0,118270.0,0.76872883]
["bitfinex","BTCUSD",1753600595377,0.07943316,118280.0,118270.0,0.7687289]
["bitfinex","BTCUSD",1753600595598,0.07097865,118280.0,118270.0,0.76027375]
["bitfinex","BTCUSD",1753600595804,0.07943316,118280.0,118270.0,0.76872897]
["bitfinex","BTCUSD",1753600596232,0.07943316,118280.0,118270.0,0.45273711]
["bitfinex","BTCUSD",1753600596460,0.07943316,118280.0,118270.0,0.76872897]
["bitfinex","BTCUSD",1753600596681,0.07943316,118280.0,118270.0,0.42818189]
["bitfinex","BTCUSD",1753600596890,0.07943316,118280.0,118270.0,0.43663711]
["bitfinex","BTCUSD",1753600597079,0.10614316,118280.0,118270.0,0.75262897]
["bitfinex","BTCUSD",1753600597284,0.07310865,118280.0,118270.0,0.76108412]
["bitfinex","BTCUSD",1753600597508,0.07310865,118280.0,118270.0,0.42818189]
["bitfinex","BTCUSD",1753600597773,0.09768865,118280.0,118270.0,0.42818189]
["bitfinex","BTCUSD",1753600597999,0.09768865,118280.0,118270.0,0.43663711]
["bitfinex","BTCUSD",1753600598233,0.10614316,118280.0,118270.0,0.43663711]
["bitfinex","BTCUSD",1753600598431,0.10614316,118280.0,118270.0,0.42818189]
["bitfinex","BTCUSD",1753600598680,0.10614316,118280.0,118270.0,0.43663711]
["bitfinex","BTCUSD",1753600598894,0.10614316,118280.0,118270.0,0.42818189]
["bitfinex","BTCUSD",1753600599337,0.10614316,118280.0,118270.0,0.43663711]
["bitfinex","BTCUSD",1753600600613,0.10614316,118280.0,118270.0,0.44509226]
["bitfinex","BTCUSD",1753600600827,0.09768865,118280.0,118270.0,0.44509226]
["bitfinex","BTCUSD",1753600601189,0.09768865,118280.0,118270.0,0.45354734]
["bitfinex","BTCUSD",1753600601402,0.09768865,118280.0,118270.0,0.46200235]
["bitfinex","BTCUSD",1753600601609,0.10614309,118280.0,118270.0,0.44509226]
["bitfinex","BTCUSD",1753600601769,0.08156309,118280.0,118270.0,0.44509226]
["bitfinex","BTCUSD",1753600602283,0.08156309,118280.0,118270.0,0.76108412]
["bitfinex","BTCUSD",1753600602476,0.08156309,118280.0,118270.0,0.44509226]
["bitfinex","BTCUSD",1753600602837,0.08156309,118280.0,118270.0,0.64813226]
["bitfinex","BTCUSD",1753600603040,0.08156309,118280.0,118270.0,0.63967711]
["bitfinex","BTCUSD",1753600603416,0.07310908,118280.0,118270.0,0.63967711]
["bitfinex","BTCUSD",1753600603618,0.07310908,118280.0,118270.0,0.64813226]
["bitfinex","BTCUSD",1753600604460,0.07310908,118280.0,118270.0,0.63122189]
["bitfinex","BTCUSD",1753600604863,0.07310908,118280.0,118270.0,0.63967711]
["bitfinex","BTCUSD",1753600606124,0.08156359,118280.0,118270.0,0.63967711]
["bitfinex","BTCUSD",1753600606608,0.08156359,118280.0,118270.0,0.64813226]
["bitfinex","BTCUSD",1753600606850,0.07310908,118280.0,118270.0,0.64813226]
["bitfinex","BTCUSD",1753600607077,0.07310908,118280.0,118270.0,0.63967711]
["bitfinex","BTCUSD",1753600607312,0.07310908,118280.0,118270.0,0.64813226]
["bitfinex","BTCUSD",1753600607581,0.07310908,118280.0,118270.0,0.96412412]
["bitfinex","BTCUSD",1753600607823,0.07310908,118280.0,118270.0,0.95566897]
["bitfinex","BTCUSD",1753600608486,0.07310908,118280.0,118270.0,0.96412412]
["bitfinex","BTCUSD",1753600608725,0.07310908,118280.0,118270.0,0.95566897]
["bitfinex","BTCUSD",1753600608968,0.07310908,118280.0,118270.0,0.96412412]
["bitfinex","BTCUSD",1753600609459,0.08156359,118280.0,118270.0,0.95566897]
["bitfinex","BTCUSD",1753600609932,0.07310908,118280.0,118270.0,0.9725792]
["bitfinex","BTCUSD",1753600610172,0.07310908,118280.0,118270.0,0.96412412]
["bitfinex","BTCUSD",1753600612318,0.07310908,118280.0,118270.0,0.95566897]
["bitfinex","BTCUSD",1753600612557,0.07310908,118280.0,118270.0,0.96412412]
["bitfinex","BTCUSD",1753600612794,0.07310908,118280.0,118270.0,0.95566897]
["bitfinex","BTCUSD",1753600613482,0.07310908,118280.0,118270.0,0.96412412]
["bitfinex","BTCUSD",1753600613961,0.07310908,118280.0,118270.0,0.95566897]
["bitfinex","BTCUSD",1753600614460,0.24219937,118280.0,118270.0,0.94721375]
["bitfinex","BTCUSD",1753600615344,0.24219937,118280.0,118270.0,0.95566897]
["bitfinex","BTCUSD",1753600615580,0.08156359,118280.0,118270.0,0.95566897]
["bitfinex","BTCUSD",1753600616535,0.08156359,118280.0,118270.0,0.96412412]
["bitfinex","BTCUSD",1753600617810,0.08156359,118280.0,118270.0,0.95566897]
["bitfinex","BTCUSD",1753600618847,0.07943359,118280.0,118270.0,0.95566897]
["bitfinex","BTCUSD",1753600619239,0.07943359,118280.0,118270.0,0.63967711]
["bitfinex","BTCUSD",1753600620194,0.07943359,118280.0,118270.0,0.62397711]
["bitfinex","BTCUSD",1753600620398,0.07097908,118280.0,118270.0,0.62397711]
["bitfinex","BTCUSD",1753600620802,0.07943359,118280.0,118270.0,0.63243226]
["bitfinex","BTCUSD",1753600621011,0.24852388,118280.0,118270.0,0.61552189]
["bitfinex","BTCUSD",1753600621226,0.2400698,118280.0,118270.0,0.62397711]
["bitfinex","BTCUSD",1753600621433,0.2400698,118280.0,118270.0,0.61552189]
["bitfinex","BTCUSD",1753600622884,0.23161558,118280.0,118270.0,0.61552189]
["bitfinex","BTCUSD",1753600623343,0.23161558,118280.0,118270.0,0.62397711]
["bitfinex","BTCUSD",1753600623548,0.23161558,118280.0,118270.0,0.61552189]
["bitfinex","BTCUSD",1753600625765,0.23161558,118280.0,118270.0,0.62341711]
["bitfinex","BTCUSD",1753600625972,0.23161558,118280.0,118270.0,0.61496189]
["bitfinex","BTCUSD",1753600627379,0.25572558,118280.0,118270.0,0.61496189]
["bitfinex","BTCUSD",1753600627608,0.23161558,118280.0,118270.0,0.61496189]
["bitfinex","BTCUSD",1753600630167,0.23161558,118280.0,118270.0,0.62341711]
["bitfinex","BTCUSD",1753600630610,0.23161558,118280.0,118270.0,0.61496189]
["bitfinex","BTCUSD",1753600631285,0.23161558,118280.0,118270.0,0.62341711]
["bitfinex","BTCUSD",1753600631829,0.23161558,118280.0,118270.0,0.61496189]
["bitfinex","BTCUSD",1753600633926,0.23161558,118280.0,118270.0,0.62341711]
["bitfinex","BTCUSD",1753600634199,0.23161558,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600635852,0.23161558,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600636345,0.23161558,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600638896,0.06252529,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600639304,0.06252529,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600640097,0.06252529,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600641287,0.06252529,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600641647,0.06252529,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600642198,0.06252529,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600642438,0.06252529,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600643236,0.06252529,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600644504,0.06252529,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600646445,0.23161558,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600649950,0.22316121,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600650168,0.24650121,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600650571,0.26463121,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600652194,0.58062307,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600652845,0.26463121,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600654053,0.58062307,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600654261,0.26463121,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600654584,0.58062307,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600654747,0.26463121,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600654990,0.41153278,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600655770,0.09554092,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600656570,0.09554092,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600657126,0.41153278,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600658436,0.41153278,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600659069,0.41153278,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600659732,0.41153278,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600660188,0.41153278,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600660612,0.41153278,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600660789,0.09554092,118280.0,118270.0,0.41192189]
["bitfinex","BTCUSD",1753600661472,0.09554092,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600661968,0.09554092,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600662226,0.05620092,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600662473,0.37219278,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600663149,0.05620092,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600663585,0.05620063,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600663808,0.05407063,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600664045,0.05407063,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600664464,0.05407063,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600665106,0.05407063,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600665520,0.05407063,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600667135,0.06252464,118280.0,118270.0,0.43728734]
["bitfinex","BTCUSD",1753600667335,0.0540702,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600667580,0.06252464,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600668376,0.07097915,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600668813,0.07097915,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600669053,0.06252464,118280.0,118270.0,0.43728734]
["bitfinex","BTCUSD",1753600669629,0.06252464,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600672463,0.06252464,118280.0,118270.0,0.43728734]
["bitfinex","BTCUSD",1753600673067,0.06252464,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600673900,0.06252464,118280.0,118270.0,0.43728734]
["bitfinex","BTCUSD",1753600674829,0.06252464,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600675457,0.06252464,118280.0,118270.0,0.43728734]
["bitfinex","BTCUSD",1753600675658,0.06252464,118280.0,118270.0,0.42883226]
["bitfinex","BTCUSD",1753600676139,0.06252464,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600676449,0.07097915,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600676890,0.06252464,118280.0,118270.0,0.42037711]
["bitfinex","BTCUSD",1753600677096,0.06252464,118280.0,118270.0,0.42883219]
["bitfinex","BTCUSD",1753600677498,0.06252457,118280.0,118270.0,0.42883219]
["bitfinex","BTCUSD",1753600678485,0.37851643,118280.0,118270.0,0.42883219]
["bitfinex","BTCUSD",1753600678895,0.03716197,118280.0,118270.0,0.74482405]
["bitfinex","BTCUSD",1753600679130,0.03716197,118280.0,118270.0,0.79283371]
["bitfinex","BTCUSD",1753600679570,4e-05,118280.0,118270.0,0.79283371]
["bitfinex","BTCUSD",1753600681028,4e-05,118280.0,118270.0,0.79083371]
["bitfinex","BTCUSD",1753600681466,4e-05,118280.0,118270.0,0.79383371]
["bitfinex","BTCUSD",1753600683273,4e-05,118280.0,118270.0,1.13383371]
["bitfinex","BTCUSD",1753600684366,4e-05,118280.0,118270.0,1.13283371]
["bitfinex","BTCUSD",1753600684822,4e-05,118280.0,118270.0,1.13483371]
["bitfinex","BTCUSD",1753600687119,4e-05,118280.0,118270.0,0.81884185]
["bitfinex","BTCUSD",1753600687365,4e-05,118280.0,118270.0,1.13483371]
["bitfinex","BTCUSD",1753600691909,4e-05,118280.0,118270.0,1.13439371]
["bitfinex","BTCUSD",1753600696915,4e-05,118280.0,118270.0,0.81840185]
["bitfinex","BTCUSD",1753600697138,4e-05,118280.0,118270.0,1.13439371]
["bitfinex","BTCUSD",1753600704429,0.03690832,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753600704680,0.04536147,118290.0,118280.0,0.40904026]
["bitfinex","BTCUSD",1753600704884,0.05381469,118290.0,118280.0,0.43498026]
["bitfinex","BTCUSD",1753600705238,0.07162147,118290.0,118280.0,0.43498026]
["bitfinex","BTCUSD",1753600706102,0.07162147,118290.0,118280.0,0.43698026]
["bitfinex","BTCUSD",1753600706307,0.07162147,118290.0,118280.0,0.43898026]
["bitfinex","BTCUSD",1753600706732,0.07162147,118290.0,118280.0,0.64202026]
["bitfinex","BTCUSD",1753600707265,0.06316832,118290.0,118280.0,0.64202026]
["bitfinex","BTCUSD",1753600707723,0.35290018,118290.0,118280.0,0.64202026]
["bitfinex","BTCUSD",1753600708407,0.03690832,118290.0,118280.0,0.64202026]
["bitfinex","BTCUSD",1753600708595,0.35290018,118290.0,118280.0,0.64202026]
["bitfinex","BTCUSD",1753600708830,0.42092049,118290.0,118280.0,0.61397041]
["bitfinex","BTCUSD",1753600709064,0.41548691,118290.0,118280.0,0.62242442]
["bitfinex","BTCUSD",1753600710220,0.42394042,118290.0,118280.0,0.61397041]
["bitfinex","BTCUSD",1753600710421,0.42394042,118290.0,118280.0,0.62242442]
["bitfinex","BTCUSD",1753600710625,0.41548691,118290.0,118280.0,0.62242442]
["bitfinex","BTCUSD",1753600712227,0.41548691,118290.0,118280.0,0.61397041]
["bitfinex","BTCUSD",1753600712228,0.42394042,118290.0,118280.0,0.61397041]
["bitfinex","BTCUSD",1753600712461,0.41548691,118290.0,118280.0,0.62242442]
["bitfinex","BTCUSD",1753600713443,0.41548691,118290.0,118280.0,0.61397041]
["bitfinex","BTCUSD",1753600714281,0.41548691,118290.0,118280.0,0.60551633]
["bitfinex","BTCUSD",1753600714489,0.41548691,118290.0,118280.0,0.62242449]
["bitfinex","BTCUSD",1753600714695,0.09949505,118290.0,118280.0,0.62242449]
["bitfinex","BTCUSD",1753600714897,0.41548691,118290.0,118280.0,0.62242449]
["bitfinex","BTCUSD",1753600715964,0.41548691,118290.0,118280.0,0.61397048]
["bitfinex","BTCUSD",1753600716176,0.41548691,118290.0,118280.0,0.62242456]
["bitfinex","BTCUSD",1753600716437,0.41548691,118290.0,118280.0,0.63087857]
["bitfinex","BTCUSD",1753600716892,0.41548691,118290.0,118280.0,0.65377857]
["bitfinex","BTCUSD",1753600719253,0.41548691,118290.0,118280.0,0.64532456]
["bitfinex","BTCUSD",1753600719551,0.42394049,118290.0,118280.0,0.64532456]
["bitfinex","BTCUSD",1753600719706,0.41548691,118290.0,118280.0,0.65377857]
["bitfinex","BTCUSD",1753600719916,0.41548691,118290.0,118280.0,0.64532456]
["bitfinex","BTCUSD",1753600720539,0.42394049,118290.0,118280.0,0.64532456]
["bitfinex","BTCUSD",1753600720792,0.41548691,118290.0,118280.0,0.64532456]
["bitfinex","BTCUSD",1753600721104,0.42394042,118290.0,118280.0,0.64532456]
["bitfinex","BTCUSD",1753600721240,0.42394042,118290.0,118280.0,0.65377857]
["bitfinex","BTCUSD",1753600721458,0.41548691,118290.0,118280.0,0.64532456]
["bitfinex","BTCUSD",1753600721661,0.41548691,118290.0,118280.0,0.65377857]
["bitfinex","BTCUSD",1753600721861,0.42394042,118290.0,118280.0,0.64532456]
["bitfinex","BTCUSD",1753600722062,0.42394042,118290.0,118280.0,0.65377857]
["bitfinex","BTCUSD",1753600722303,0.42394042,118290.0,118280.0,0.64532456]
["bitfinex","BTCUSD",1753600723176,0.41548691,118290.0,118280.0,0.64743456]
["bitfinex","BTCUSD",1753600723421,0.41548691,118290.0,118280.0,0.65588857]
["bitfinex","BTCUSD",1753600723620,0.41246684,118290.0,118280.0,0.65588857]
["bitfinex","BTCUSD",1753600723783,0.41246684,118290.0,118280.0,0.65892857]
["bitfinex","BTCUSD",1753600724191,0.42092035,118290.0,118280.0,0.65047456]
["bitfinex","BTCUSD",1753600724396,0.41246684,118290.0,118280.0,0.65892857]
["bitfinex","BTCUSD",1753600724865,0.42092035,118290.0,118280.0,0.65892857]
["bitfinex","BTCUSD",1753600725058,0.10492849,118290.0,118280.0,0.65892857]
["bitfinex","BTCUSD",1753600725373,0.42092035,118290.0,118280.0,0.65892857]
["bitfinex","BTCUSD",1753600726218,0.10492849,118290.0,118280.0,0.65892857]
["bitfinex","BTCUSD",1753600726425,0.41246684,118290.0,118280.0,0.65047456]
["bitfinex","BTCUSD",1753600726620,0.41246684,118290.0,118280.0,0.65892857]
["bitfinex","BTCUSD",1753600726860,0.42092028,118290.0,118280.0,0.65892857]
["bitfinex","BTCUSD",1753600727869,0.42092028,118290.0,118280.0,0.65047456]
["bitfinex","BTCUSD",1753600728068,0.42092028,118290.0,118280.0,0.65892857]
["bitfinex","BTCUSD",1753600728885,0.42092028,118290.0,118280.0,0.65047456]
["bitfinex","BTCUSD",1753600728886,0.42937379,118290.0,118280.0,0.65047456]
["bitfinex","BTCUSD",1753600729554,0.42937379,118290.0,118280.0,0.65892857]
["bitfinex","BTCUSD",1753600729804,0.42092028,118290.0,118280.0,0.65047456]
["bitfinex","BTCUSD",1753600730015,0.42092028,118290.0,118280.0,0.64202048]
["bitfinex","BTCUSD",1753600730448,0.42937386,118290.0,118280.0,0.65047456]
["bitfinex","BTCUSD",1753600730658,0.42092028,118290.0,118280.0,0.65047456]
["bitfinex","BTCUSD",1753600731336,0.42937422,118290.0,118280.0,0.63052633]
["bitfinex","BTCUSD",1753600731594,0.42092057,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600731811,0.42092057,118290.0,118280.0,0.6474347]
["bitfinex","BTCUSD",1753600732145,0.41246699,118290.0,118280.0,0.6474347]
["bitfinex","BTCUSD",1753600732821,0.41246699,118290.0,118280.0,0.65588878]
["bitfinex","BTCUSD",1753600733122,0.41246699,118290.0,118280.0,0.6474347]
["bitfinex","BTCUSD",1753600733534,0.42092057,118290.0,118280.0,0.6474347]
["bitfinex","BTCUSD",1753600734085,0.42092057,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600734305,0.41246699,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600734501,0.4209205,118290.0,118280.0,0.6474347]
["bitfinex","BTCUSD",1753600735373,0.4209205,118290.0,118280.0,0.65588878]
["bitfinex","BTCUSD",1753600735582,0.4209205,118290.0,118280.0,0.6474347]
["bitfinex","BTCUSD",1753600735791,0.4209205,118290.0,118280.0,0.65588878]
["bitfinex","BTCUSD",1753600735996,0.4209205,118290.0,118280.0,0.6474347]
["bitfinex","BTCUSD",1753600737400,0.4209205,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600737599,0.42937415,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600737807,0.4209205,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600738205,0.4209205,118290.0,118280.0,0.6474347]
["bitfinex","BTCUSD",1753600740513,0.4209205,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600740820,0.42937415,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600741051,0.4209205,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600741771,0.42937415,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600741984,0.4209205,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600742412,0.10492864,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600742633,0.4209205,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600743320,0.10492864,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600743533,0.10492864,118290.0,118280.0,0.6474347]
["bitfinex","BTCUSD",1753600743749,0.4209205,118290.0,118280.0,0.6474347]
["bitfinex","BTCUSD",1753600744161,0.4209205,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600744322,0.42937408,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600744740,0.42937408,118290.0,118280.0,0.63052633]
["bitfinex","BTCUSD",1753600744991,0.42937408,118290.0,118280.0,0.63898055]
["bitfinex","BTCUSD",1753600745220,0.42937408,118290.0,118280.0,0.43594055]
["bitfinex","BTCUSD",1753600746977,0.42937408,118290.0,118280.0,0.4443947]
["bitfinex","BTCUSD",1753600747585,0.42937408,118290.0,118280.0,0.43594055]
["bitfinex","BTCUSD",1753600749172,0.42937408,118290.0,118280.0,0.42748633]
["bitfinex","BTCUSD",1753600749623,0.42937408,118290.0,118280.0,0.43594055]
["bitfinex","BTCUSD",1753600750094,0.4209205,118290.0,118280.0,0.4443947]
["bitfinex","BTCUSD",1753600750318,0.4209205,118290.0,118280.0,0.43594055]
["bitfinex","BTCUSD",1753600750747,0.4209205,118290.0,118280.0,0.63894055]
["bitfinex","BTCUSD",1753600751192,0.4209205,118290.0,118280.0,0.6473947]
["bitfinex","BTCUSD",1753600752584,0.4209205,118290.0,118280.0,0.63894055]
["bitfinex","BTCUSD",1753600752737,0.41246699,118290.0,118280.0,0.64739463]
["bitfinex","BTCUSD",1753600752943,0.41246699,118290.0,118280.0,0.6473947]
["bitfinex","BTCUSD",1753600753338,0.41246699,118290.0,118280.0,0.6504047]
["bitfinex","BTCUSD",1753600753818,0.42092057,118290.0,118280.0,0.64195055]
["bitfinex","BTCUSD",1753600754226,0.41246699,118290.0,118280.0,0.6504047]
["bitfinex","BTCUSD",1753600754492,0.42092057,118290.0,118280.0,0.64195055]
["bitfinex","BTCUSD",1753600756004,0.41246699,118290.0,118280.0,0.6504047]
["bitfinex","BTCUSD",1753600756203,0.4209205,118290.0,118280.0,0.64195055]
["bitfinex","BTCUSD",1753600756419,0.4209205,118290.0,118280.0,0.6504047]
["bitfinex","BTCUSD",1753600756555,0.41246699,118290.0,118280.0,0.6504047]
["bitfinex","BTCUSD",1753600757675,0.4209205,118290.0,118280.0,0.64195055]
["bitfinex","BTCUSD",1753600758347,0.4209205,118290.0,118280.0,0.6504047]
["bitfinex","BTCUSD",1753600758919,0.4209205,118290.0,118280.0,0.64195055]
["bitfinex","BTCUSD",1753600761597,0.4209205,118290.0,118280.0,0.6504047]
["bitfinex","BTCUSD",1753600762234,0.4209205,118290.0,118280.0,0.64195055]
["bitfinex","BTCUSD",1753600762683,0.4209205,118290.0,118280.0,0.6504047]
["bitfinex","BTCUSD",1753600763080,0.4209205,118290.0,118280.0,0.64195055]
["bitfinex","BTCUSD",1753600763434,0.41246699,118290.0,118280.0,0.64195055]
["bitfinex","BTCUSD",1753600763901,0.41246699,118290.0,118280.0,0.6504047]
["bitfinex","BTCUSD",1753600764108,0.4209205,118290.0,118280.0,0.64195055]
["bitfinex","BTCUSD",1753600764285,0.4209205,118290.0,118280.0,0.6504047]
["bitfinex","BTCUSD",1753600764906,0.4209205,118290.0,118280.0,0.4474047]
["bitfinex","BTCUSD",1753600765437,0.41246699,118290.0,118280.0,0.45585878]
["bitfinex","BTCUSD",1753600765594,0.41246699,118290.0,118280.0,0.4474047]
["bitfinex","BTCUSD",1753600766415,0.4124667,118290.0,118280.0,0.4474047]
["bitfinex","BTCUSD",1753600766634,0.08007484,118290.0,118280.0,0.45585835]
["bitfinex","BTCUSD",1753600766835,0.07009076,118300.0,118290.0,0.18598322]
["bitfinex","BTCUSD",1753600767036,0.41878785,118300.0,118290.0,0.40053052]
["bitfinex","BTCUSD",1753600767238,0.36135269,118300.0,118290.0,0.43472381]
["bitfinex","BTCUSD",1753600768046,0.07854341,118300.0,118290.0,0.43472381]
["bitfinex","BTCUSD",1753600768277,0.40498799,118300.0,118290.0,0.43672396]
["bitfinex","BTCUSD",1753600768481,0.40498799,118300.0,118290.0,0.43027052]
["bitfinex","BTCUSD",1753600768694,0.40498799,118300.0,118290.0,0.42627052]
["bitfinex","BTCUSD",1753600768914,0.41344086,118300.0,118290.0,0.42627059]
["bitfinex","BTCUSD",1753600769171,0.42924086,118300.0,118290.0,0.4397241]
["bitfinex","BTCUSD",1753600769396,0.42078799,118300.0,118290.0,0.44817754]
["bitfinex","BTCUSD",1753600770093,0.10479613,118300.0,118290.0,0.44817754]
["bitfinex","BTCUSD",1753600770757,0.42078799,118300.0,118290.0,0.44817754]
["bitfinex","BTCUSD",1753600771456,0.42078799,118300.0,118290.0,0.46502034]
["bitfinex","BTCUSD",1753600771667,0.42078792,118300.0,118290.0,0.46502034]
["bitfinex","BTCUSD",1753600772112,0.42078792,118300.0,118290.0,0.45656662]
["bitfinex","BTCUSD",1753600772344,0.41233527,118300.0,118290.0,0.45656662]
["bitfinex","BTCUSD",1753600772581,0.41233527,118300.0,118290.0,0.46501991]
["bitfinex","BTCUSD",1753600774389,0.10479606,118300.0,118290.0,0.46501991]
["bitfinex","BTCUSD",1753600774616,0.36980527,118300.0,118290.0,0.46501991]
["bitfinex","BTCUSD",1753600774825,0.36135269,118300.0,118290.0,0.46501991]
["bitfinex","BTCUSD",1753600775734,0.36980527,118300.0,118290.0,0.46501991]
["bitfinex","BTCUSD",1753600776193,0.36135269,118300.0,118290.0,0.46501991]
["bitfinex","BTCUSD",1753600777156,0.36980527,118300.0,118290.0,0.46501991]
["bitfinex","BTCUSD",1753600777413,0.36135269,118300.0,118290.0,0.46501991]
["bitfinex","BTCUSD",1753600779167,0.36135262,118300.0,118290.0,0.46501991]
["bitfinex","BTCUSD",1753600779393,0.49734455,118310.0,118300.0,0.18596765]
["bitfinex","BTCUSD",1753600779566,0.48314448,118310.0,118300.0,0.27044495]
["bitfinex","BTCUSD",1753600779769,0.49159663,118310.0,118300.0,0.29298495]
["bitfinex","BTCUSD",1753600779972,0.48314448,118310.0,118300.0,0.30143774]
["bitfinex","BTCUSD",1753600780350,0.15870061,118310.0,118300.0,0.27889774]
["bitfinex","BTCUSD",1753600780537,0.49159677,118310.0,118300.0,0.27044495]
["bitfinex","BTCUSD",1753600780736,0.4915967,118310.0,118300.0,0.27044495]
["bitfinex","BTCUSD",1753600780978,0.4915967,118310.0,118300.0,0.27144495]
["bitfinex","BTCUSD",1753600781376,0.4915967,118310.0,118300.0,0.27244495]
["bitfinex","BTCUSD",1753600781600,0.50004899,118310.0,118300.0,0.27244509]
["bitfinex","BTCUSD",1753600782113,0.50004892,118310.0,118300.0,0.28089803]
["bitfinex","BTCUSD",1753600783580,0.50004892,118310.0,118300.0,0.27244509]
["bitfinex","BTCUSD",1753600783731,0.66064446,118310.0,118300.0,0.255539]
["bitfinex","BTCUSD",1753600783930,0.67574446,118310.0,118300.0,0.255539]
["bitfinex","BTCUSD",1753600784386,0.66729238,118310.0,118300.0,0.255539]
["bitfinex","BTCUSD",1753600788230,0.65884023,118310.0,118300.0,0.255539]
["bitfinex","BTCUSD",1753600791875,0.49824483,118310.0,118300.0,0.255539]
["bitfinex","BTCUSD",1753600792122,0.5066972,118310.0,118300.0,0.255539]
["bitfinex","BTCUSD",1753600792306,0.67574461,118310.0,118300.0,0.255539]
["bitfinex","BTCUSD",1753600794367,0.60809419,118310.0,118300.0,0.255539]
["bitfinex","BTCUSD",1753600796429,0.59299419,118310.0,118300.0,0.255539]
["bitfinex","BTCUSD",1753600801219,0.59299419,118310.0,118300.0,0.257499]
["bitfinex","BTCUSD",1753600801421,0.58993419,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600801788,0.58997419,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600802801,0.37829678,118310.0,118300.0,0.29180208]
["bitfinex","BTCUSD",1753600803856,0.40313678,118310.0,118300.0,0.29180208]
["bitfinex","BTCUSD",1753600804887,0.40511678,118310.0,118300.0,0.29180208]
["bitfinex","BTCUSD",1753600805309,0.40511678,118310.0,118300.0,0.283349]
["bitfinex","BTCUSD",1753600806982,0.40511678,118310.0,118300.0,0.29180208]
["bitfinex","BTCUSD",1753600807187,0.40511678,118310.0,118300.0,0.283349]
["bitfinex","BTCUSD",1753600807624,0.40511678,118310.0,118300.0,0.29180208]
["bitfinex","BTCUSD",1753600807829,0.40511678,118310.0,118300.0,0.283349]
["bitfinex","BTCUSD",1753600808077,0.40511678,118310.0,118300.0,0.29180208]
["bitfinex","BTCUSD",1753600808245,0.40511678,118310.0,118300.0,0.283349]
["bitfinex","BTCUSD",1753600808426,0.40511678,118310.0,118300.0,0.29180208]
["bitfinex","BTCUSD",1753600809422,0.59016419,118310.0,118300.0,0.283349]
["bitfinex","BTCUSD",1753600810478,0.59016419,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600819571,0.40511678,118310.0,118300.0,0.28879208]
["bitfinex","BTCUSD",1753600819814,0.40511678,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600820018,0.37829678,118310.0,118300.0,0.29180208]
["bitfinex","BTCUSD",1753600820627,0.40511678,118310.0,118300.0,0.283349]
["bitfinex","BTCUSD",1753600821327,0.08912492,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600821577,0.40511678,118310.0,118300.0,0.28879208]
["bitfinex","BTCUSD",1753600821897,0.40511678,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600827255,0.08912492,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600827477,0.40511678,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600827989,0.57416419,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600828978,0.57416419,118310.0,118300.0,0.28879208]
["bitfinex","BTCUSD",1753600829617,0.57416419,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600830289,0.57416419,118310.0,118300.0,0.28879208]
["bitfinex","BTCUSD",1753600830891,0.57416419,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600831311,0.57416419,118310.0,118300.0,0.28879208]
["bitfinex","BTCUSD",1753600831719,0.57416419,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600831926,0.57416419,118310.0,118300.0,0.28879208]
["bitfinex","BTCUSD",1753600832906,0.57416419,118310.0,118300.0,0.29724509]
["bitfinex","BTCUSD",1753600833107,0.57416419,118310.0,118300.0,0.28879208]
["bitfinex","BTCUSD",1753600833304,0.25817233,118310.0,118300.0,0.28879208]
["bitfinex","BTCUSD",1753600833531,0.57416419,118310.0,118300.0,0.28879208]
["bitfinex","BTCUSD",1753600833708,0.57416419,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600834209,0.57416419,118310.0,118300.0,0.28879208]
["bitfinex","BTCUSD",1753600834427,0.57416419,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600835348,0.25817233,118310.0,118300.0,0.280339]
["bitfinex","BTCUSD",1753600835557,0.40511678,118310.0,118300.0,0.29724509]
["bitfinex","BTCUSD",1753600835744,0.40511678,118310.0,118300.0,0.28879208]
["bitfinex","BTCUSD",1753600835948,0.40511678,118310.0,118300.0,0.29724509]
["bitfinex","BTCUSD",1753600836098,0.40511678,118310.0,118300.0,0.30017509]
["bitfinex","BTCUSD",1753600836315,0.4051167,118310.0,118300.0,0.30017509]
["bitfinex","BTCUSD",1753600836517,0.06230427,118310.0,118300.0,0.33348082]
["bitfinex","BTCUSD",1753600836718,0.37829613,118310.0,118300.0,0.33348082]
["bitfinex","BTCUSD",1753600836945,0.36139197,118310.0,118300.0,0.33348082]
["bitfinex","BTCUSD",1753600837165,0.36139197,118310.0,118300.0,0.3419334]
["bitfinex","BTCUSD",1753600837166,0.37829592,118310.0,118300.0,0.3419334]
["bitfinex","BTCUSD",1753600837359,0.36139205,118310.0,118300.0,0.3419334]
["bitfinex","BTCUSD",1753600837598,4e-05,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600837786,0.31603186,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600838337,4e-05,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600838551,0.35294018,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600838760,0.03694832,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600838976,0.35294018,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600840070,0.3613919,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600840273,0.03694832,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600840435,0.35294018,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600840872,0.03694832,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600841446,0.35294018,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600841621,0.03694832,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600843012,0.35294018,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600843628,0.03694832,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600844089,0.35294018,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600844537,0.03694832,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600844722,0.35294018,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600846281,0.31603186,118310.0,118300.0,0.3582334]
["bitfinex","BTCUSD",1753600846501,4e-05,118310.0,118300.0,0.6982334]
["bitfinex","BTCUSD",1753600854587,0.31603186,118310.0,118300.0,0.6982334]
["bitfinex","BTCUSD",1753600855284,4e-05,118310.0,118300.0,0.6982334]
["bitfinex","BTCUSD",1753600856435,4e-05,118310.0,118300.0,0.8260734]
["bitfinex","BTCUSD",1753600856903,0.32448365,118310.0,118300.0,0.8260734]
["bitfinex","BTCUSD",1753600857114,0.31603186,118310.0,118300.0,0.8260734]
["bitfinex","BTCUSD",1753600858320,4e-05,118310.0,118300.0,0.8260734]
["bitfinex","BTCUSD",1753600858520,0.31603186,118310.0,118300.0,0.8260734]
["bitfinex","BTCUSD",1753600862933,4e-05,118310.0,118300.0,0.8260734]
["bitfinex","BTCUSD",1753600863552,4e-05,118310.0,118300.0,1.0290334]
["bitfinex","BTCUSD",1753600863762,4e-05,118310.0,118300.0,1.0127334]
["bitfinex","BTCUSD",1753600867778,0.31603186,118310.0,118300.0,1.0127334]
["bitfinex","BTCUSD",1753600867972,0.32448358,118310.0,118300.0,1.0127334]
["bitfinex","BTCUSD",1753600868245,0.31603186,118310.0,118300.0,1.0127334]
["bitfinex","BTCUSD",1753600868448,4e-05,118310.0,118300.0,1.0127334]
["bitfinex","BTCUSD",1753600868649,0.31603186,118310.0,118300.0,1.0127334]
["bitfinex","BTCUSD",1753600871787,4e-05,118310.0,118300.0,1.0127334]
["bitfinex","BTCUSD",1753600871976,0.31603186,118310.0,118300.0,1.0127334]
["bitfinex","BTCUSD",1753600874036,4e-05,118310.0,118300.0,1.0127334]
["bitfinex","BTCUSD",1753600877241,4e-05,118310.0,118300.0,1.03778431]
["bitfinex","BTCUSD",1753600878112,4e-05,118310.0,118300.0,1.04617757]
["bitfinex","BTCUSD",1753600882474,0.31603186,118310.0,118300.0,1.04617757]
["bitfinex","BTCUSD",1753600883776,4e-05,118310.0,118300.0,1.04617757]
["bitfinex","BTCUSD",1753600893763,4e-05,118310.0,118300.0,1.02977757]
["bitfinex","BTCUSD",1753600901863,0.00849172,118310.0,118300.0,1.02977757]
["bitfinex","BTCUSD",1753600902065,4e-05,118310.0,118300.0,1.02977757]
["bitfinex","BTCUSD",1753600902535,0.31603186,118310.0,118300.0,1.02977757]
["bitfinex","BTCUSD",1753600904175,4e-05,118310.0,118300.0,1.02977757]
["bitfinex","BTCUSD",1753600904597,0.32448358,118310.0,118300.0,1.02977757]
["bitfinex","BTCUSD",1753600905072,0.33998358,118310.0,118300.0,1.02977757]
["bitfinex","BTCUSD",1753600905909,0.33153186,118310.0,118300.0,1.02977757]
["bitfinex","BTCUSD",1753600906360,0.36610373,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600906792,0.36610365,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600907242,0.36610358,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600907460,0.04166,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600907674,0.35765186,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600908289,0.36610365,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600908964,0.35765186,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600910027,0.04166,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600910218,0.35765186,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600914239,0.04166,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600914454,0.35765186,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600914654,0.36610358,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600914861,0.37455545,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600916268,0.36610358,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600916467,0.37455545,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600916685,0.37455537,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600920475,0.38300724,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600922467,0.06701538,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600922685,0.38300724,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600925033,0.37455537,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600925237,0.38300731,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600925877,0.37455537,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600926734,0.05856351,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600926945,0.37455537,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600928214,0.38300731,118310.0,118300.0,1.02969757]
["bitfinex","BTCUSD",1753600928403,0.37455537,118310.0,118300.0,1.02902608]
["bitfinex","BTCUSD",1753600929286,0.38300724,118310.0,118300.0,1.02902608]
["bitfinex","BTCUSD",1753600932370,0.38300724,118310.0,118300.0,0.99558191]
["bitfinex","BTCUSD",1753600933110,0.37455537,118310.0,118300.0,0.99558191]
["bitfinex","BTCUSD",1753600933306,0.35050537,118310.0,118300.0,0.99558191]
["bitfinex","BTCUSD",1753600933930,0.33360186,118310.0,118300.0,0.99558191]
["bitfinex","BTCUSD",1753600934762,0.01761,118310.0,118300.0,0.99558191]
["bitfinex","BTCUSD",1753600934938,0.33360186,118310.0,118300.0,0.99558191]
["bitfinex","BTCUSD",1753600936232,0.33360186,118310.0,118300.0,1.02110355]
["bitfinex","BTCUSD",1753600937053,0.33360186,118310.0,118300.0,1.02947186]
["bitfinex","BTCUSD",1753600943184,0.33360186,118310.0,118300.0,1.01256649]
["bitfinex","BTCUSD",1753600943370,0.33360186,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600947863,0.34205358,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600948014,0.33360186,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600950699,0.01761,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600951059,0.33360186,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600955723,0.34205358,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600956712,0.33360186,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600957637,0.34205358,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600959000,0.33360186,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600962612,0.34205358,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600962961,0.33360186,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600964772,0.01761,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600964969,0.33360186,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600965975,0.34205358,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600968591,0.33360186,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600969271,0.34205358,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600971019,0.33360186,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600971922,0.34205365,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600972136,0.33360186,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600972597,0.01761,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600972891,0.34205358,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600980865,0.33360186,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600981285,0.32655358,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600981510,0.31810186,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600983527,0.31603186,118310.0,118300.0,1.02947179]
["bitfinex","BTCUSD",1753600997537,0.31603186,118310.0,118300.0,0.99558184]
["bitfinex","BTCUSD",1753600998332,4e-05,118310.0,118300.0,0.99558184]
["bitfinex","BTCUSD",1753600999074,4e-05,118310.0,118300.0,1.02089254]
["bitfinex","BTCUSD",1753601001386,0.00849172,118310.0,118300.0,1.02089254]
["bitfinex","BTCUSD",1753601001605,0.31603186,118310.0,118300.0,1.02089254]
["bitfinex","BTCUSD",1753601004428,0.31603186,118310.0,118300.0,1.02957593]
["bitfinex","BTCUSD",1753601006180,0.32448358,118310.0,118300.0,1.02957593]
["bitfinex","BTCUSD",1753601007256,0.31603186,118310.0,118300.0,1.02957593]
["bitfinex","BTCUSD",1753601010595,0.32448365,118310.0,118300.0,1.02957593]
["bitfinex","BTCUSD",1753601011071,0.31603186,118310.0,118300.0,1.02957593]
["bitfinex","BTCUSD",1753601012625,0.32448358,118310.0,118300.0,1.02957593]
["bitfinex","BTCUSD",1753601013753,0.34933545,118310.0,118300.0,1.02957593]
["bitfinex","BTCUSD",1753601013979,0.37378545,118310.0,118300.0,0.90181593]
["bitfinex","BTCUSD",1753601014170,0.37587545,118310.0,118300.0,1.02945593]
["bitfinex","BTCUSD",1753601014455,0.05143172,118310.0,118300.0,1.02945593]
["bitfinex","BTCUSD",1753601014678,0.36742358,118310.0,118300.0,1.02945593]
["bitfinex","BTCUSD",1753601015129,0.37587537,118310.0,118300.0,1.02945593]
["bitfinex","BTCUSD",1753601016238,0.36742358,118310.0,118300.0,1.02945593]
["bitfinex","BTCUSD",1753601018928,0.35897186,118310.0,118300.0,1.02945593]
["bitfinex","BTCUSD",1753601021064,0.35897186,118310.0,118300.0,1.02652593]
["bitfinex","BTCUSD",1753601021244,0.36742358,118310.0,118300.0,1.02652593]
["bitfinex","BTCUSD",1753601021675,0.37587545,118310.0,118300.0,0.85914063]
["bitfinex","BTCUSD",1753601021885,0.66781224,118310.0,118300.0,0.29812069]
["bitfinex","BTCUSD",1753601022107,0.66781224,118310.0,118300.0,0.42576069]
["bitfinex","BTCUSD",1753601022333,0.66781224,118310.0,118300.0,0.34128339]
["bitfinex","BTCUSD",1753601022976,0.66781224,118310.0,118300.0,0.21364339]
["bitfinex","BTCUSD",1753601023186,0.66781224,118310.0,118300.0,0.34128339]
["bitfinex","BTCUSD",1753601025212,0.9838041,118310.0,118300.0,0.34128339]
["bitfinex","BTCUSD",1753601025429,0.66781224,118310.0,118300.0,0.34128339]
["bitfinex","BTCUSD",1753601026536,1.06781224,118310.0,118300.0,0.34128339]
["bitfinex","BTCUSD",1753601028251,0.66781224,118310.0,118300.0,0.34128339]
["bitfinex","BTCUSD",1753601036642,0.28416996,118310.0,118300.0,0.34128339]
["bitfinex","BTCUSD",1753601037072,0.60016182,118310.0,118300.0,0.34128339]
["bitfinex","BTCUSD",1753601041038,0.28416996,118310.0,118300.0,0.34128339]
["bitfinex","BTCUSD",1753601041284,0.60016182,118310.0,118300.0,0.34132339]
["bitfinex","BTCUSD",1753601041496,0.59170981,118310.0,118300.0,0.34132339]
["bitfinex","BTCUSD",1753601041724,0.99170981,118310.0,118300.0,0.34132339]
["bitfinex","BTCUSD",1753601044095,0.99170981,118310.0,118300.0,0.13836339]
["bitfinex","BTCUSD",1753601046362,0.59170981,118310.0,118300.0,0.13836339]
["bitfinex","BTCUSD",1753601052258,0.59170981,118310.0,118300.0,0.12968]
["bitfinex","BTCUSD",1753601054637,0.99170981,118310.0,118300.0,0.12968]
["bitfinex","BTCUSD",1753601055530,1.30770167,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753601055794,0.90770167,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753601056021,0.93309667,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753601056245,1.01757397,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753601057674,0.93309667,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753601057889,0.61710481,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753601085643,0.59170981,118310.0,118300.0,0.12972]
["bitfinex","BTCUSD",1753601087880,0.59170981,118310.0,118300.0,0.1298]
["bitfinex","BTCUSD",1753601091938,0.59170981,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753601092142,0.59170981,118310.0,118300.0,0.12976]
["bitfinex","BTCUSD",1753601100287,0.57630981,118310.0,118300.0,0.12976]
["bitfinex","BTCUSD",1753601102439,0.57630981,118310.0,118300.0,0.15461]
["bitfinex","BTCUSD",1753601102648,0.57630981,118310.0,118300.0,0.12976]
["bitfinex","BTCUSD",1753601105482,0.58790453,118310.0,118300.0,0.12976]
["bitfinex","BTCUSD",1753601106581,0.60330453,118310.0,118300.0,0.12976]
["bitfinex","BTCUSD",1753601106807,0.61121486,118310.0,118300.0,0.12976]
["bitfinex","BTCUSD",1753601108382,0.95121486,118310.0,118300.0,0.12976]
["bitfinex","BTCUSD",1753601108605,1.36913304,118310.0,118300.0,0.12976]
["bitfinex","BTCUSD",1753601108738,1.39452904,118310.0,118300.0,0.12976]
["bitfinex","BTCUSD",1753601108978,1.07853718,118310.0,118300.0,0.12976]
["bitfinex","BTCUSD",1753601109790,1.07853718,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753601109791,1.38293432,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1753601109999,1.38293432,118310.0,118300.0,0.12976]
["bitfinex","BTCUSD",1753601111539,1.39874452,118310.0,118300.0,0.12776]
["bitfinex","BTCUSD",1753601111734,1.39974452,118310.0,118300.0,0.12776]
["bitfinex","BTCUSD",1753601111961,1.40667328,118310.0,118300.0,0.12776]
["bitfinex","BTCUSD",1753601112158,1.39974452,118310.0,118300.0,0.12776]
["bitfinex","BTCUSD",1753601112405,0.18598308,118290.0,118280.0,0.023731]
["bitfinex","BTCUSD",1753601112615,0.8179668,118290.0,118280.0,0.153531]
["bitfinex","BTCUSD",1753601112860,0.8179668,118290.0,118280.0,0.156751]
["bitfinex","BTCUSD",1753601113705,0.8179668,118290.0,118280.0,0.172751]
["bitfinex","BTCUSD",1753601118772,0.18598308,118290.0,118280.0,0.172751]
["bitfinex","BTCUSD",1753601118990,0.8179668,118290.0,118280.0,0.172751]
["bitfinex","BTCUSD",1753601128228,0.8406168,118290.0,118280.0,0.172751]
["bitfinex","BTCUSD",1753601129088,0.8425968,118290.0,118280.0,0.172751]
["bitfinex","BTCUSD",1753601133910,0.8425968,118290.0,118280.0,0.153531]
["bitfinex","BTCUSD",1753601135249,0.52660494,118290.0,118280.0,0.153531]
["bitfinex","BTCUSD",1753601136364,0.8425968,118290.0,118280.0,0.153531]
["bitfinex","BTCUSD",1753601138292,0.8455368,118290.0,118280.0,0.130721]
["bitfinex","BTCUSD",1753601139391,0.18598308,118290.0,118280.0,0.188791]
["bitfinex","BTCUSD",1753601139624,0.50197494,118290.0,118280.0,0.188791]
["bitfinex","BTCUSD",1753601146628,0.50197494,118290.0,118280.0,0.173391]
["bitfinex","BTCUSD",1753601147797,0.52462494,118290.0,118280.0,0.173391]
["bitfinex","BTCUSD",1753601150603,0.52660494,118290.0,118280.0,0.173391]
["bitfinex","BTCUSD",1753601151006,0.92660494,118290.0,118280.0,0.173391]
["bitfinex","BTCUSD",1753601152045,0.92660494,118290.0,118280.0,0.189591]
["bitfinex","BTCUSD",1753601152046,0.90197494,118290.0,118280.0,0.189591]
["bitfinex","BTCUSD",1753601154644,0.90197494,118290.0,118280.0,0.173391]
["bitfinex","BTCUSD",1753601155100,0.90197494,118290.0,118280.0,0.188991]
["bitfinex","BTCUSD",1753601160840,0.92828494,118290.0,118280.0,0.188991]
["bitfinex","BTCUSD",1753601161635,0.92828494,118290.0,118280.0,0.173391]
["bitfinex","BTCUSD",1753601161851,0.92828494,118290.0,118280.0,0.170411]
["bitfinex","BTCUSD",1753601164349,0.90197494,118290.0,118280.0,0.188981]
["bitfinex","BTCUSD",1753601165207,0.92612494,118290.0,118280.0,0.188981]
["bitfinex","BTCUSD",1753601166054,0.92828494,118290.0,118280.0,0.188981]
["bitfinex","BTCUSD",1753601167500,0.92828494,118290.0,118280.0,0.170411]
["bitfinex","BTCUSD",1753601170588,0.61229308,118290.0,118280.0,0.170411]
["bitfinex","BTCUSD",1753601170808,0.92828494,118290.0,118280.0,0.170411]
["bitfinex","BTCUSD",1753601174373,0.93132494,118290.0,118280.0,0.170411]
["bitfinex","BTCUSD",1753601176267,0.93132494,118290.0,118280.0,0.130721]
["bitfinex","BTCUSD",1753601176825,0.93132494,118290.0,118280.0,0.154961]
["bitfinex","BTCUSD",1753601177674,0.93132494,118290.0,118280.0,0.170661]
["bitfinex","BTCUSD",1753601179317,0.90197494,118290.0,118280.0,0.173831]
["bitfinex","BTCUSD",1753601179704,0.90413494,118290.0,118280.0,0.173831]
["bitfinex","BTCUSD",1753601179905,0.92828494,118290.0,118280.0,0.173831]
["bitfinex","BTCUSD",1753601181043,0.92828494,118290.0,118280.0,0.170661]
["bitfinex","BTCUSD",1753601187612,0.93129494,118290.0,118280.0,0.154961]
["bitfinex","BTCUSD",1753601190189,0.93129494,118290.0,118280.0,0.130721]
["bitfinex","BTCUSD",1753601191565,0.93129494,118290.0,118280.0,0.128681]
["bitfinex","BTCUSD",1753601195531,0.94769494,118290.0,118280.0,0.128681]
["bitfinex","BTCUSD",1753601198069,0.93129494,118290.0,118280.0,0.128681]
["bitfinex","BTCUSD",1753601198277,0.93129494,118290.0,118280.0,0.151371]
["bitfinex","BTCUSD",1753601198694,0.92828494,118290.0,118280.0,0.153331]
["bitfinex","BTCUSD",1753601198895,0.92828494,118290.0,118280.0,0.168631]
["bitfinex","BTCUSD",1753601199337,0.92828494,118290.0,118280.0,0.171571]
["bitfinex","BTCUSD",1753601202703,0.92828494,118290.0,118280.0,0.168631]
["bitfinex","BTCUSD",1753601202902,0.93129494,118290.0,118280.0,0.130641]
["bitfinex","BTCUSD",1753601203491,0.61530308,118290.0,118280.0,0.153331]
["bitfinex","BTCUSD",1753601203667,0.92828494,118290.0,118280.0,0.153331]
["bitfinex","BTCUSD",1753601204644,0.92828494,118290.0,118280.0,0.169431]
["bitfinex","BTCUSD",1753601206961,0.95368294,118290.0,118280.0,0.169431]
["bitfinex","BTCUSD",1753601208616,0.95368294,118290.0,118280.0,0.172371]
["bitfinex","BTCUSD",1753601209159,0.95368294,118290.0,118280.0,0.169431]
["bitfinex","BTCUSD",1753601211318,0.95368294,118290.0,118280.0,0.130641]
["bitfinex","BTCUSD",1753601211319,0.95669294,118290.0,118280.0,0.130641]
["bitfinex","BTCUSD",1753601214896,0.95669294,118290.0,118280.0,0.154281]
["bitfinex","BTCUSD",1753601219582,0.95669294,118290.0,118280.0,0.130641]
["bitfinex","BTCUSD",1753601226685,0.55669294,118290.0,118280.0,0.130641]
["bitfinex","BTCUSD",1753601227361,0.95669294,118290.0,118280.0,0.130641]
["bitfinex","BTCUSD",1753601227837,0.95669294,118290.0,118280.0,0.12927018]
["bitfinex","BTCUSD",1753601229502,0.95669294,118290.0,118280.0,0.12731018]
["bitfinex","BTCUSD",1753601231889,0.55669294,118290.0,118280.0,0.12731018]
["bitfinex","BTCUSD",1753601232346,0.57189294,118290.0,118280.0,0.12731018]
["bitfinex","BTCUSD",1753601232574,0.97189294,118290.0,118280.0,0.12731018]
["bitfinex","BTCUSD",1753601234795,1.2878848,118290.0,118280.0,0.12731018]
["bitfinex","BTCUSD",1753601256790,0.8878848,118290.0,118280.0,0.12731018]
["bitfinex","BTCUSD",1753601257259,1.2878848,118290.0,118280.0,0.12731018]
["bitfinex","BTCUSD",1753601261878,0.8878848,118290.0,118280.0,0.12731018]
["bitfinex","BTCUSD",1753601262560,1.2878848,118290.0,118280.0,0.12731018]
["bitfinex","BTCUSD",1753601273691,0.65590108,118290.0,118280.0,0.12731018]
["bitfinex","BTCUSD",1753601273893,1.2878848,118290.0,118280.0,0.12731018]
["bitfinex","BTCUSD",1753601279884,1.2878848,118290.0,118280.0,0.12583018]
["bitfinex","BTCUSD",1753601281492,1.2726848,118290.0,118280.0,0.12583018]
["bitfinex","BTCUSD",1753601282117,0.64070108,118290.0,118280.0,0.12583018]
["bitfinex","BTCUSD",1753601282320,1.2726848,118290.0,118280.0,0.12583018]
["bitfinex","BTCUSD",1753601283071,1.2726848,118290.0,118280.0,0.15029018]
["bitfinex","BTCUSD",1753601293287,1.2726848,118290.0,118280.0,0.12583018]
["bitfinex","BTCUSD",1753601299206,1.2885848,118290.0,118280.0,0.12583018]
["bitfinex","BTCUSD",1753601300252,0.17754466,118280.0,118270.0,0.02446]
["bitfinex","BTCUSD",1753601300457,0.17754466,118280.0,118260.0,0.05932]
["bitfinex","BTCUSD",1753601300458,0.21446813,118270.0,118260.0,0.05932]
["bitfinex","BTCUSD",1753601300662,0.53045999,118270.0,118260.0,0.27371573]
["bitfinex","BTCUSD",1753601301331,0.23957813,118270.0,118260.0,0.02673843]
["bitfinex","BTCUSD",1753601301553,0.24264813,118270.0,118260.0,0.00024843]
["bitfinex","BTCUSD",1753601301765,0.55863999,118270.0,118260.0,0.12876843]
["bitfinex","BTCUSD",1753601301964,0.55863999,118270.0,118260.0,0.13076843]
["bitfinex","BTCUSD",1753601302173,0.55863999,118270.0,118260.0,0.15522843]
["bitfinex","BTCUSD",1753601302579,0.23957813,118270.0,118260.0,0.15725843]
["bitfinex","BTCUSD",1753601302786,0.55556999,118270.0,118260.0,0.15925843]
["bitfinex","BTCUSD",1753601304747,0.23957813,118270.0,118260.0,0.15925843]
["bitfinex","BTCUSD",1753601304947,0.55556999,118270.0,118260.0,0.15925843]
["bitfinex","BTCUSD",1753601305952,0.57515999,118270.0,118260.0,0.00627843]
["bitfinex","BTCUSD",1753601306166,0.57515999,118270.0,118260.0,0.13272843]
["bitfinex","BTCUSD",1753601308129,0.57515999,118270.0,118260.0,0.00424843]
["bitfinex","BTCUSD",1753601308366,0.57515999,118270.0,118260.0,0.13272843]
["bitfinex","BTCUSD",1753601308827,0.57515999,118270.0,118260.0,0.00424843]
["bitfinex","BTCUSD",1753601309026,0.25916813,118270.0,118260.0,0.13272843]
["bitfinex","BTCUSD",1753601309226,0.57515999,118270.0,118260.0,0.13272843]
["bitfinex","BTCUSD",1753601309770,0.60056099,118270.0,118260.0,0.13272843]
["bitfinex","BTCUSD",1753601311521,0.58396099,118270.0,118260.0,0.13272843]
["bitfinex","BTCUSD",1753601311736,0.58097099,118270.0,118260.0,0.15875843]
["bitfinex","BTCUSD",1753601312632,0.58097099,118270.0,118260.0,0.17743843]
["bitfinex","BTCUSD",1753601316942,0.23986913,118270.0,118260.0,0.34655732]
["bitfinex","BTCUSD",1753601317169,0.564316,118270.0,118260.0,0.36155732]
["bitfinex","BTCUSD",1753601318098,0.564316,118270.0,118260.0,0.34655732]
["bitfinex","BTCUSD",1753601319192,0.24832414,118270.0,118260.0,0.34655732]
["bitfinex","BTCUSD",1753601319412,0.564316,118270.0,118260.0,0.34655732]
["bitfinex","BTCUSD",1753601320560,0.5727708,118270.0,118260.0,0.34655732]
["bitfinex","BTCUSD",1753601323502,0.564316,118270.0,118260.0,0.34655732]
["bitfinex","BTCUSD",1753601323912,0.564316,118270.0,118260.0,0.17743843]
["bitfinex","BTCUSD",1753601324075,0.55586099,118270.0,118260.0,0.17743843]
["bitfinex","BTCUSD",1753601324899,0.58150099,118270.0,118260.0,0.17743843]
["bitfinex","BTCUSD",1753601326127,0.55609999,118270.0,118260.0,0.17743843]
["bitfinex","BTCUSD",1753601328642,0.55609999,118270.0,118260.0,0.17445843]
["bitfinex","BTCUSD",1753601329273,0.55609999,118270.0,118260.0,0.15875843]
["bitfinex","BTCUSD",1753601334571,0.55609999,118270.0,118260.0,0.17760843]
["bitfinex","BTCUSD",1753601340853,0.55609999,118270.0,118260.0,0.17465843]
["bitfinex","BTCUSD",1753601342537,0.55609999,118270.0,118260.0,0.15875843]
["bitfinex","BTCUSD",1753601343945,0.24010813,118270.0,118260.0,0.15875843]
["bitfinex","BTCUSD",1753601344151,0.55609999,118270.0,118260.0,0.15875843]
["bitfinex","BTCUSD",1753601345844,0.55609999,118270.0,118260.0,0.15759843]
["bitfinex","BTCUSD",1753601352721,0.55922999,118270.0,118260.0,0.15759843]
["bitfinex","BTCUSD",1753601353130,0.55922999,118270.0,118260.0,0.13361843]
["bitfinex","BTCUSD",1753601355431,0.55922999,118270.0,118260.0,0.13156843]
["bitfinex","BTCUSD",1753601355939,0.567685,118270.0,118260.0,0.30914312]
["bitfinex","BTCUSD",1753601356129,0.567685,118270.0,118260.0,0.30068732]
["bitfinex","BTCUSD",1753601356540,0.567685,118270.0,118260.0,0.13156843]
["bitfinex","BTCUSD",1753601363447,0.25169314,118270.0,118260.0,0.30068732]
["bitfinex","BTCUSD",1753601363604,0.567685,118270.0,118260.0,0.30068732]
["bitfinex","BTCUSD",1753601365064,0.567685,118270.0,118260.0,0.13156843]
["bitfinex","BTCUSD",1753601368503,0.25169314,118270.0,118260.0,0.13156843]
["bitfinex","BTCUSD",1753601368739,0.567685,118270.0,118260.0,0.13156843]
["bitfinex","BTCUSD",1753601369586,0.567685,118270.0,118260.0,0.30068732]
["bitfinex","BTCUSD",1753601372496,0.564555,118270.0,118260.0,0.32739732]
["bitfinex","BTCUSD",1753601375713,0.55931999,118270.0,118260.0,0.32739732]
["bitfinex","BTCUSD",1753601380831,0.567775,118270.0,118260.0,0.32739732]
["bitfinex","BTCUSD",1753601385057,0.55931999,118270.0,118260.0,0.32739732]
["bitfinex","BTCUSD",1753601386475,0.57501999,118270.0,118260.0,0.15827843]
["bitfinex","BTCUSD",1753601387776,0.57501999,118270.0,118260.0,0.13356843]
["bitfinex","BTCUSD",1753601387991,0.57501999,118270.0,118260.0,0.13156843]
["bitfinex","BTCUSD",1753601389068,0.59071999,118270.0,118260.0,0.13156843]
["bitfinex","BTCUSD",1753601389273,0.57501999,118270.0,118260.0,0.13156843]
["bitfinex","BTCUSD",1753601403559,0.57501999,118270.0,118260.0,0.15462843]
["bitfinex","BTCUSD",1753601404454,0.25902813,118270.0,118260.0,0.15462843]
["bitfinex","BTCUSD",1753601404679,0.57501999,118270.0,118260.0,0.15462843]
["bitfinex","BTCUSD",1753601410473,0.57501999,118270.0,118260.0,0.13156843]
["bitfinex","BTCUSD",1753601410681,0.59131999,118270.0,118260.0,0.13156843]
["bitfinex","BTCUSD",1753601411289,0.57501999,118270.0,118260.0,0.13156843]
["bitfinex","BTCUSD",1753601411498,0.25902813,118270.0,118260.0,0.13156843]
["bitfinex","BTCUSD",1753601411703,0.57501999,118270.0,118260.0,0.13156843]
["bitfinex","BTCUSD",1753601411920,0.57501999,118270.0,118260.0,0.13060843]
["bitfinex","BTCUSD",1753601413984,0.25902813,118270.0,118260.0,0.13060843]
["bitfinex","BTCUSD",1753601414192,0.57501999,118270.0,118260.0,0.13060843]
["bitfinex","BTCUSD",1753601417934,0.59131999,118270.0,118260.0,0.00212843]
["bitfinex","BTCUSD",1753601418147,0.59131999,118270.0,118260.0,0.13008843]
["bitfinex","BTCUSD",1753601418964,0.59131999,118270.0,118260.0,0.00212843]
["bitfinex","BTCUSD",1753601419177,0.59131999,118270.0,118260.0,0.13008843]
["bitfinex","BTCUSD",1753601421758,0.57501999,118270.0,118260.0,0.13008843]
["bitfinex","BTCUSD",1753601421976,0.57501999,118270.0,118260.0,0.15314843]
["bitfinex","BTCUSD",1753601422190,0.57501999,118270.0,118260.0,0.13008843]
["bitfinex","BTCUSD",1753601427154,0.90721185,118270.0,118260.0,0.13008843]
["bitfinex","BTCUSD",1753601427602,0.97486227,118270.0,118260.0,0.13008843]
["bitfinex","BTCUSD",1753601428270,0.97486227,118270.0,118260.0,0.13012843]
["bitfinex","BTCUSD",1753601428485,0.97486227,118270.0,118260.0,0.00212843]
["bitfinex","BTCUSD",1753601428702,0.97486227,118270.0,118260.0,0.13012843]
["bitfinex","BTCUSD",1753601428911,0.97486227,118270.0,118260.0,0.13]
["bitfinex","BTCUSD",1753601429125,0.97486227,118270.0,118260.0,0.128]
["bitfinex","BTCUSD",1753601429760,1.05933957,118270.0,118260.0,0.129]
["bitfinex","BTCUSD",1753601431272,1.05933957,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753601431499,1.14381687,118270.0,118260.0,0.12896]
["bitfinex","BTCUSD",1753601431726,1.15961018,118270.0,118260.0,0.12896]
["bitfinex","BTCUSD",1753601432395,1.14381687,118270.0,118260.0,0.12896]
["bitfinex","BTCUSD",1753601433034,1.14385687,118270.0,118260.0,0.12896]
["bitfinex","BTCUSD",1753601433245,1.14385687,118270.0,118260.0,0.12796]
["bitfinex","BTCUSD",1753601438479,1.05937957,118270.0,118260.0,0.12796]
["bitfinex","BTCUSD",1753601441054,0.99172915,118270.0,118260.0,0.12796]
["bitfinex","BTCUSD",1753601446355,1.01713415,118270.0,118260.0,0.12796]
["bitfinex","BTCUSD",1753601454840,1.01813415,118270.0,118260.0,0.12796]
["bitfinex","BTCUSD",1753601455544,1.01913415,118270.0,118260.0,0.12796]
["bitfinex","BTCUSD",1753601455940,1.10361145,118270.0,118260.0,0.12796]
["bitfinex","BTCUSD",1753601456622,1.01913415,118270.0,118260.0,0.12796]
["bitfinex","BTCUSD",1753601459970,0.17757469,118260.0,118250.0,0.02773]
["bitfinex","BTCUSD",1753601460193,0.80955841,118260.0,118250.0,0.15767207]
["bitfinex","BTCUSD",1753601460773,0.80955841,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601461406,0.17757469,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601461622,0.80955841,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601466041,0.17757469,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601466272,0.80955841,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601467945,0.17757469,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601468180,0.80955841,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601468846,0.8479474,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601469728,0.80955841,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601471068,0.83234841,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601472635,0.83439841,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601478225,0.20241469,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601478471,0.51840655,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601478726,0.83439841,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601479919,0.51840655,118260.0,118250.0,0.17377207]
["bitfinex","BTCUSD",1753601481299,0.51840655,118260.0,118250.0,0.15465207]
["bitfinex","BTCUSD",1753601481536,0.20241469,118260.0,118250.0,0.15389207]
["bitfinex","BTCUSD",1753601481764,0.51840655,118260.0,118250.0,0.15389207]
["bitfinex","BTCUSD",1753601486668,0.83439841,118260.0,118250.0,0.15389207]
["bitfinex","BTCUSD",1753601490897,0.51840655,118260.0,118250.0,0.15389207]
["bitfinex","BTCUSD",1753601493077,0.83439841,118260.0,118250.0,0.15389207]
["bitfinex","BTCUSD",1753601493406,0.83439841,118260.0,118250.0,0.17208207]
["bitfinex","BTCUSD",1753601493623,0.51840655,118260.0,118250.0,0.17208207]
["bitfinex","BTCUSD",1753601495832,0.51840655,118260.0,118250.0,0.16889207]
["bitfinex","BTCUSD",1753601497435,0.21448301,118260.0,118250.0,0.17208207]
["bitfinex","BTCUSD",1753601497637,0.53047487,118260.0,118250.0,0.18728207]
["bitfinex","BTCUSD",1753601498073,0.53047487,118260.0,118250.0,0.17208207]
["bitfinex","BTCUSD",1753601500702,0.53047487,118260.0,118250.0,0.18748207]
["bitfinex","BTCUSD",1753601501622,0.53047487,118260.0,118250.0,0.17208207]
["bitfinex","BTCUSD",1753601502282,0.55397487,118260.0,118250.0,0.17208207]
["bitfinex","BTCUSD",1753601502489,0.55612487,118260.0,118250.0,0.17208207]
["bitfinex","BTCUSD",1753601505950,0.55612487,118260.0,118250.0,0.16889207]
["bitfinex","BTCUSD",1753601506581,0.58152787,118260.0,118250.0,0.16889207]
["bitfinex","BTCUSD",1753601513407,0.58152787,118260.0,118250.0,0.15389207]
["bitfinex","BTCUSD",1753601514287,0.89751973,118260.0,118250.0,0.15389207]
["bitfinex","BTCUSD",1753601516730,0.58152787,118260.0,118250.0,0.15389207]
["bitfinex","BTCUSD",1753601519965,0.58152787,118260.0,118250.0,0.17029207]
["bitfinex","BTCUSD",1753601521251,0.58152787,118260.0,118250.0,0.15389207]
["bitfinex","BTCUSD",1753601521683,0.58152787,118260.0,118250.0,0.17328207]
["bitfinex","BTCUSD",1753601524094,0.58152787,118260.0,118250.0,0.15389207]
["bitfinex","BTCUSD",1753601524301,0.26553601,118260.0,118250.0,0.15389207]
["bitfinex","BTCUSD",1753601524531,0.58152787,118260.0,118250.0,0.15389207]
["bitfinex","BTCUSD",1753601526071,0.5899836,118260.0,118250.0,0.15389207]
["bitfinex","BTCUSD",1753601526274,0.5899836,118260.0,118250.0,0.16979207]
["bitfinex","BTCUSD",1753601526482,0.5643336,118260.0,118250.0,0.17278207]
["bitfinex","BTCUSD",1753601526693,0.5389306,118260.0,118250.0,0.18808207]
["bitfinex","BTCUSD",1753601526915,0.5643336,118260.0,118250.0,0.18808207]
["bitfinex","BTCUSD",1753601527285,0.5643336,118260.0,118250.0,0.17278207]
["bitfinex","BTCUSD",1753601528251,0.9643336,118260.0,118250.0,0.17278207]
["bitfinex","BTCUSD",1753601529069,0.9882136,118260.0,118250.0,0.17278207]
["bitfinex","BTCUSD",1753601531833,0.9903636,118260.0,118250.0,0.17278207]
["bitfinex","BTCUSD",1753601532134,0.9664836,118260.0,118250.0,0.17278207]
["bitfinex","BTCUSD",1753601532375,0.9664836,118260.0,118250.0,0.18798207]
["bitfinex","BTCUSD",1753601532772,0.9643336,118260.0,118250.0,0.18798207]
["bitfinex","BTCUSD",1753601534448,0.9903636,118260.0,118250.0,0.17278207]
["bitfinex","BTCUSD",1753601537810,0.9903636,118260.0,118250.0,0.16979207]
["bitfinex","BTCUSD",1753601540561,0.9664836,118260.0,118250.0,0.18788207]
["bitfinex","BTCUSD",1753601540972,0.9903636,118260.0,118250.0,0.18788207]
["bitfinex","BTCUSD",1753601541178,0.9903636,118260.0,118250.0,0.17278207]
["bitfinex","BTCUSD",1753601545123,0.9903636,118260.0,118250.0,0.34191526]
["bitfinex","BTCUSD",1753601545900,0.47922285,118260.0,118250.0,0.65730712]
["bitfinex","BTCUSD",1753601546126,0.487678,118260.0,118250.0,0.76564093]
["bitfinex","BTCUSD",1753601546349,0.487678,118260.0,118250.0,0.765641]
["bitfinex","BTCUSD",1753601546561,0.0961338,118260.0,118250.0,0.78255395]
["bitfinex","BTCUSD",1753601546776,0.087678,118260.0,118250.0,0.45810565]
["bitfinex","BTCUSD",1753601546993,0.087678,118260.0,118250.0,0.78255395]
["bitfinex","BTCUSD",1753601547198,0.087678,118260.0,118250.0,0.77409751]
["bitfinex","BTCUSD",1753601547404,0.08767792,118260.0,118250.0,0.47601846]
["bitfinex","BTCUSD",1753601547620,0.06227492,118260.0,118250.0,0.79201032]
["bitfinex","BTCUSD",1753601548228,0.06227492,118260.0,118250.0,0.78355395]
["bitfinex","BTCUSD",1753601548464,0.06227492,118260.0,118250.0,0.79201032]
["bitfinex","BTCUSD",1753601548870,0.07073072,118260.0,118250.0,0.77509751]
["bitfinex","BTCUSD",1753601549307,0.06227492,118260.0,118250.0,0.78355395]
["bitfinex","BTCUSD",1753601549522,0.06227492,118260.0,118250.0,0.77509751]
["bitfinex","BTCUSD",1753601549740,0.06227492,118260.0,118250.0,0.78355395]
["bitfinex","BTCUSD",1753601550260,0.06227492,118260.0,118250.0,0.46756209]
["bitfinex","BTCUSD",1753601550692,0.06227492,118260.0,118250.0,0.78355395]
["bitfinex","BTCUSD",1753601551122,0.06227492,118260.0,118250.0,0.79201032]
["bitfinex","BTCUSD",1753601551330,0.05381927,118260.0,118250.0,0.79201032]
["bitfinex","BTCUSD",1753601551540,0.05381927,118260.0,118250.0,0.80046662]
["bitfinex","BTCUSD",1753601551973,0.06227492,118260.0,118250.0,0.79201032]
["bitfinex","BTCUSD",1753601552177,0.06227492,118260.0,118250.0,0.78355395]
["bitfinex","BTCUSD",1753601552379,0.06227492,118260.0,118250.0,0.79201032]
["bitfinex","BTCUSD",1753601553454,0.06227492,118260.0,118250.0,0.45910565]
["bitfinex","BTCUSD",1753601553677,0.07073072,118260.0,118250.0,0.78355395]
["bitfinex","BTCUSD",1753601554084,0.06227492,118260.0,118250.0,0.78355395]
["bitfinex","BTCUSD",1753601554292,0.06227492,118260.0,118250.0,0.46756209]
["bitfinex","BTCUSD",1753601554500,0.05381927,118260.0,118250.0,0.46756209]
["bitfinex","BTCUSD",1753601554713,0.06227492,118260.0,118250.0,0.79201025]
["bitfinex","BTCUSD",1753601554945,0.06227492,118260.0,118250.0,0.79201032]
["bitfinex","BTCUSD",1753601555568,0.06227492,118260.0,118250.0,0.78355395]
["bitfinex","BTCUSD",1753601555993,0.06227492,118260.0,118250.0,0.79201032]
["bitfinex","BTCUSD",1753601556203,0.06227492,118260.0,118250.0,0.80046662]
["bitfinex","BTCUSD",1753601556418,0.06227492,118260.0,118250.0,0.79201032]
["bitfinex","BTCUSD",1753601556623,0.05381927,118260.0,118250.0,0.47601846]
["bitfinex","BTCUSD",1753601556839,0.06227492,118260.0,118250.0,0.79201032]
["bitfinex","BTCUSD",1753601557056,0.06227492,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601557057,0.03690832,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601557711,0.04536376,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601557915,0.03690832,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601558124,0.04536369,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601558474,0.0538192,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601558691,0.04536369,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601559124,0.0538192,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601559930,0.04536369,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601560370,0.03690832,118260.0,118250.0,0.48447461]
["bitfinex","BTCUSD",1753601560571,0.04536362,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601561418,0.05381906,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601562178,0.05381906,118260.0,118250.0,0.48447461]
["bitfinex","BTCUSD",1753601562354,0.05381906,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601564311,0.04536362,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601564774,0.05381899,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601567126,0.06227443,118260.0,118250.0,0.80046647]
["bitfinex","BTCUSD",1753601567745,0.06227443,118260.0,118250.0,0.80046655]
["bitfinex","BTCUSD",1753601568338,0.06227443,118260.0,118250.0,0.80046612]
["bitfinex","BTCUSD",1753601568831,0.06227443,118260.0,118250.0,0.79200997]
["bitfinex","BTCUSD",1753601569058,0.03690832,118260.0,118250.0,0.80046612]
["bitfinex","BTCUSD",1753601569295,0.04536362,118260.0,118250.0,0.80046612]
["bitfinex","BTCUSD",1753601570368,0.03690832,118260.0,118250.0,0.80046612]
["bitfinex","BTCUSD",1753601570526,0.04536362,118260.0,118250.0,0.80046612]
["bitfinex","BTCUSD",1753601570726,0.03690832,118260.0,118250.0,0.80046612]
["bitfinex","BTCUSD",1753601571382,0.04536362,118260.0,118250.0,0.80046612]
["bitfinex","BTCUSD",1753601571590,0.03690832,118260.0,118250.0,0.80046612]
["bitfinex","BTCUSD",1753601573587,0.03690832,118260.0,118250.0,0.79240918]
["bitfinex","BTCUSD",1753601575896,0.04540297,118270.0,118260.0,0.20243056]
["bitfinex","BTCUSD",1753601576097,0.04540297,118270.0,118260.0,0.77580081]
["bitfinex","BTCUSD",1753601576897,0.04540297,118270.0,118260.0,0.45980895]
["bitfinex","BTCUSD",1753601578300,0.04540297,118270.0,118260.0,0.77580081]
["bitfinex","BTCUSD",1753601578989,0.04540297,118270.0,118260.0,0.77680081]
["bitfinex","BTCUSD",1753601579404,0.05385777,118270.0,118260.0,0.77680081]
["bitfinex","BTCUSD",1753601580273,0.04540297,118270.0,118260.0,0.79200081]
["bitfinex","BTCUSD",1753601580916,0.05385777,118270.0,118260.0,0.78354537]
["bitfinex","BTCUSD",1753601581122,0.05385777,118270.0,118260.0,0.79200088]
["bitfinex","BTCUSD",1753601582185,0.05385777,118270.0,118260.0,0.80045632]
["bitfinex","BTCUSD",1753601582375,0.05385769,118270.0,118260.0,0.48446446]
["bitfinex","BTCUSD",1753601583228,0.05385769,118270.0,118260.0,0.46926446]
["bitfinex","BTCUSD",1753601583646,0.04540297,118270.0,118260.0,0.46926446]
["bitfinex","BTCUSD",1753601584056,0.04540297,118270.0,118260.0,0.46080902]
["bitfinex","BTCUSD",1753601584267,0.05385769,118270.0,118260.0,0.78525632]
["bitfinex","BTCUSD",1753601585516,0.0454029,118270.0,118260.0,0.78525632]
["bitfinex","BTCUSD",1753601585738,0.03694832,118270.0,118260.0,0.78525632]
["bitfinex","BTCUSD",1753601586195,0.0454029,118270.0,118260.0,0.78525632]
["bitfinex","BTCUSD",1753601587472,0.03694832,118270.0,118260.0,0.46926446]
["bitfinex","BTCUSD",1753601587700,0.03694832,118270.0,118260.0,0.80045632]
["bitfinex","BTCUSD",1753601588323,0.03694832,118270.0,118260.0,0.82595077]
["bitfinex","BTCUSD",1753601588992,0.03694832,118270.0,118260.0,0.50995891]
["bitfinex","BTCUSD",1753601589215,0.03694832,118270.0,118260.0,0.82595077]
["bitfinex","BTCUSD",1753601592016,0.03694832,118270.0,118260.0,0.81075077]
["bitfinex","BTCUSD",1753601592643,0.03694832,118270.0,118260.0,0.49475891]
["bitfinex","BTCUSD",1753601592894,0.03694832,118270.0,118260.0,0.81075077]
["bitfinex","BTCUSD",1753601593838,0.03694832,118270.0,118260.0,0.82585077]
["bitfinex","BTCUSD",1753601595764,0.03694832,118270.0,118260.0,0.81075077]
["bitfinex","BTCUSD",1753601601703,0.03694832,118270.0,118260.0,1.01379077]
["bitfinex","BTCUSD",1753601604436,0.34135403,118280.0,118270.0,0.18601468]
["bitfinex","BTCUSD",1753601604666,0.34346403,118280.0,118270.0,0.31401475]
["bitfinex","BTCUSD",1753601604885,0.3519184,118280.0,118270.0,0.33823475]
["bitfinex","BTCUSD",1753601605323,0.35191833,118280.0,118270.0,0.33823475]
["bitfinex","BTCUSD",1753601605751,0.34346403,118280.0,118270.0,0.34668969]
["bitfinex","BTCUSD",1753601605977,0.02747217,118280.0,118270.0,0.34864969]
["bitfinex","BTCUSD",1753601606407,0.35191826,118280.0,118270.0,0.34864969]
["bitfinex","BTCUSD",1753601606726,0.35191826,118280.0,118270.0,0.34019475]
["bitfinex","BTCUSD",1753601606921,0.35191826,118280.0,118270.0,0.34864969]
["bitfinex","BTCUSD",1753601607374,0.34346396,118280.0,118270.0,0.34864969]
["bitfinex","BTCUSD",1753601607820,0.35191826,118280.0,118270.0,0.34864969]
["bitfinex","BTCUSD",1753601608123,0.35191826,118280.0,118270.0,0.33173974]
["bitfinex","BTCUSD",1753601608322,0.35516826,118280.0,118270.0,0.34864983]
["bitfinex","BTCUSD",1753601608619,0.35516826,118280.0,118270.0,0.34019482]
["bitfinex","BTCUSD",1753601609902,0.34671396,118280.0,118270.0,0.34864976]
["bitfinex","BTCUSD",1753601610106,0.35516826,118280.0,118270.0,0.34864983]
["bitfinex","BTCUSD",1753601610304,0.34671396,118280.0,118270.0,0.35710477]
["bitfinex","BTCUSD",1753601610453,0.35516826,118280.0,118270.0,0.35710477]
["bitfinex","BTCUSD",1753601610690,0.35516826,118280.0,118270.0,0.34864983]
["bitfinex","BTCUSD",1753601611247,0.35516826,118280.0,118270.0,0.34019482]
["bitfinex","BTCUSD",1753601611434,0.35516826,118280.0,118270.0,0.34864983]
["bitfinex","BTCUSD",1753601612007,0.35516826,118280.0,118270.0,0.34816983]
["bitfinex","BTCUSD",1753601612205,0.34671396,118280.0,118270.0,0.35662477]
["bitfinex","BTCUSD",1753601612638,0.35516818,118280.0,118270.0,0.35662477]
["bitfinex","BTCUSD",1753601613409,0.34346396,118280.0,118270.0,0.36507964]
["bitfinex","BTCUSD",1753601613657,0.34346389,118280.0,118270.0,0.44480179]
["bitfinex","BTCUSD",1753601613853,0.34346389,118280.0,118270.0,0.45325659]
["bitfinex","BTCUSD",1753601614828,0.34346389,118280.0,118270.0,0.45325623]
["bitfinex","BTCUSD",1753601615052,0.00211,118280.0,118270.0,0.76924809]
["bitfinex","BTCUSD",1753601615282,0.47642368,118290.0,118280.0,0.17754473]
["bitfinex","BTCUSD",1753601615509,0.43917368,118290.0,118280.0,0.20176473]
["bitfinex","BTCUSD",1753601615762,0.75516554,118290.0,118280.0,0.20176473]
["bitfinex","BTCUSD",1753601616205,0.75516554,118290.0,118280.0,0.2186734]
["bitfinex","BTCUSD",1753601616644,0.75516554,118290.0,118280.0,0.2102191]
["bitfinex","BTCUSD",1753601617961,0.43917368,118290.0,118280.0,0.2102191]
["bitfinex","BTCUSD",1753601618176,0.75516554,118290.0,118280.0,0.2186734]
["bitfinex","BTCUSD",1753601618769,0.75516554,118290.0,118280.0,0.2102191]
["bitfinex","BTCUSD",1753601619191,0.75516554,118290.0,118280.0,0.22712762]
["bitfinex","BTCUSD",1753601619432,0.72135186,118290.0,118280.0,0.2355817]
["bitfinex","BTCUSD",1753601619665,0.40211,118290.0,118280.0,0.32523857]
["bitfinex","BTCUSD",1753601619879,0.40845315,118290.0,118280.0,0.34033857]
["bitfinex","BTCUSD",1753601620108,0.00845315,118290.0,118280.0,0.34033857]
["bitfinex","BTCUSD",1753601620323,0.42405746,118300.0,118280.0,0.34033857]
["bitfinex","BTCUSD",1753601620324,0.39020738,118300.0,118290.0,0.18598336]
["bitfinex","BTCUSD",1753601620554,0.79231738,118300.0,118290.0,0.3139835]
["bitfinex","BTCUSD",1753601620784,0.80077039,118300.0,118290.0,0.3139835]
["bitfinex","BTCUSD",1753601621207,0.80077039,118300.0,118290.0,0.33820343]
["bitfinex","BTCUSD",1753601621208,0.77721738,118300.0,118290.0,0.33820343]
["bitfinex","BTCUSD",1753601621423,0.46967853,118300.0,118290.0,0.33820343]
["bitfinex","BTCUSD",1753601621616,0.80077039,118300.0,118290.0,0.32129599]
["bitfinex","BTCUSD",1753601621840,0.80177039,118300.0,118290.0,0.32129599]
["bitfinex","BTCUSD",1753601622338,0.79331738,118300.0,118290.0,0.30552978]
["bitfinex","BTCUSD",1753601622578,0.73600695,118300.0,118290.0,0.44151379]
["bitfinex","BTCUSD",1753601622813,0.75391261,118300.0,118290.0,0.42460684]
["bitfinex","BTCUSD",1753601623045,0.74545967,118300.0,118290.0,0.44151393]
["bitfinex","BTCUSD",1753601623260,0.4379206,118300.0,118290.0,0.44151393]
["bitfinex","BTCUSD",1753601623442,0.4379206,118300.0,118290.0,0.44996737]
["bitfinex","BTCUSD",1753601623660,0.75391246,118300.0,118290.0,0.44151393]
["bitfinex","BTCUSD",1753601624158,0.35391246,118300.0,118290.0,0.44151393]
["bitfinex","BTCUSD",1753601626826,0.35391246,118300.0,118290.0,0.42460684]
["bitfinex","BTCUSD",1753601627028,0.3623654,118300.0,118290.0,0.43306049]
["bitfinex","BTCUSD",1753601627321,0.35391246,118300.0,118290.0,0.441514]
["bitfinex","BTCUSD",1753601627546,0.35391246,118300.0,118290.0,0.44151407]
["bitfinex","BTCUSD",1753601627765,0.3623659,118300.0,118290.0,0.43306056]
["bitfinex","BTCUSD",1753601627986,0.3623659,118300.0,118290.0,0.44151421]
["bitfinex","BTCUSD",1753601628418,0.35391289,118300.0,118290.0,0.44151421]
["bitfinex","BTCUSD",1753601628631,0.35391289,118300.0,118290.0,0.44996779]
["bitfinex","BTCUSD",1753601628889,0.35391289,118300.0,118290.0,0.43306056]
["bitfinex","BTCUSD",1753601629122,0.36236597,118300.0,118290.0,0.42460684]
["bitfinex","BTCUSD",1753601629342,0.36561597,118300.0,118290.0,0.42460684]
["bitfinex","BTCUSD",1753601629550,0.35716289,118300.0,118290.0,0.42460684]
["bitfinex","BTCUSD",1753601629809,0.3656159,118300.0,118290.0,0.42460684]
["bitfinex","BTCUSD",1753601630243,0.3656159,118300.0,118290.0,0.43306056]
["bitfinex","BTCUSD",1753601632140,0.35716289,118300.0,118290.0,0.44151421]
["bitfinex","BTCUSD",1753601632762,0.3656159,118300.0,118290.0,0.43306056]
["bitfinex","BTCUSD",1753601633217,0.3656159,118300.0,118290.0,0.44151421]
["bitfinex","BTCUSD",1753601633431,0.35716289,118300.0,118290.0,0.44151421]
["bitfinex","BTCUSD",1753601633649,0.35716289,118300.0,118290.0,0.44996779]
["bitfinex","BTCUSD",1753601633849,0.35716289,118300.0,118290.0,0.44151421]
["bitfinex","BTCUSD",1753601634053,0.36561583,118300.0,118290.0,0.44151421]
["bitfinex","BTCUSD",1753601634773,0.36561583,118300.0,118290.0,0.43306056]
["bitfinex","BTCUSD",1753601635349,0.36561583,118300.0,118290.0,0.44151421]
["bitfinex","BTCUSD",1753601635567,0.36561583,118300.0,118290.0,0.43306056]
["bitfinex","BTCUSD",1753601635789,0.04962397,118300.0,118290.0,0.43306056]
["bitfinex","BTCUSD",1753601635987,0.36561583,118300.0,118290.0,0.43306056]
["bitfinex","BTCUSD",1753601637171,0.36561626,118300.0,118290.0,0.43306056]
["bitfinex","BTCUSD",1753601638010,0.35716318,118300.0,118290.0,0.44151421]
["bitfinex","BTCUSD",1753601638219,0.35716318,118300.0,118290.0,0.43306056]
["bitfinex","BTCUSD",1753601638430,0.35391318,118300.0,118290.0,0.44151421]
["bitfinex","BTCUSD",1753601639308,0.36236626,118300.0,118290.0,0.43306056]
["bitfinex","BTCUSD",1753601639519,0.35391318,118300.0,118290.0,0.43306056]
["bitfinex","BTCUSD",1753601639960,0.35391318,118300.0,118290.0,0.44454421]
["bitfinex","BTCUSD",1753601640380,0.36236626,118300.0,118290.0,0.43609056]
["bitfinex","BTCUSD",1753601641297,0.36236619,118300.0,118290.0,0.43609056]
["bitfinex","BTCUSD",1753601642174,0.35391318,118300.0,118290.0,0.44454421]
["bitfinex","BTCUSD",1753601642388,0.36236626,118300.0,118290.0,0.43609056]
["bitfinex","BTCUSD",1753601642798,0.36236626,118300.0,118290.0,0.41918305]
["bitfinex","BTCUSD",1753601643005,0.36236626,118300.0,118290.0,0.42460684]
["bitfinex","BTCUSD",1753601645359,0.36236626,118300.0,118290.0,0.41615305]
["bitfinex","BTCUSD",1753601645360,0.35391354,118300.0,118290.0,0.41615305]
["bitfinex","BTCUSD",1753601645571,0.35391354,118300.0,118290.0,0.42460684]
["bitfinex","BTCUSD",1753601645782,0.35391354,118300.0,118290.0,0.41615305]
["bitfinex","BTCUSD",1753601646080,0.35391354,118300.0,118290.0,0.42460684]
["bitfinex","BTCUSD",1753601646538,0.35391354,118300.0,118290.0,0.41615305]
["bitfinex","BTCUSD",1753601647286,0.35391354,118300.0,118290.0,0.40773329]
["bitfinex","BTCUSD",1753601649128,0.35391354,118300.0,118290.0,0.41618708]
["bitfinex","BTCUSD",1753601649358,0.34546046,118300.0,118290.0,0.4246408]
["bitfinex","BTCUSD",1753601649767,0.35391354,118300.0,118290.0,0.41618708]
["bitfinex","BTCUSD",1753601649973,0.35391354,118300.0,118290.0,0.4246408]
["bitfinex","BTCUSD",1753601650236,0.35391354,118300.0,118290.0,0.41618708]
["bitfinex","BTCUSD",1753601650411,0.35391354,118300.0,118290.0,0.4246408]
["bitfinex","BTCUSD",1753601650557,0.35391354,118300.0,118290.0,0.41618708]
["bitfinex","BTCUSD",1753601651795,0.35391354,118300.0,118290.0,0.4246408]
["bitfinex","BTCUSD",1753601652090,0.35391354,118300.0,118290.0,0.44979173]
["bitfinex","BTCUSD",1753601652305,0.34546046,118300.0,118290.0,0.44979173]
["bitfinex","BTCUSD",1753601652516,0.35391354,118300.0,118290.0,0.45282173]
["bitfinex","BTCUSD",1753601652765,0.35391354,118300.0,118290.0,0.44436801]
["bitfinex","BTCUSD",1753601653407,0.35391354,118300.0,118290.0,0.45282173]
["bitfinex","BTCUSD",1753601653832,0.35391354,118300.0,118290.0,0.44436801]
["bitfinex","BTCUSD",1753601654082,0.35391354,118300.0,118290.0,0.45282173]
["bitfinex","BTCUSD",1753601654520,0.35391354,118300.0,118290.0,0.46139672]
["bitfinex","BTCUSD",1753601655514,0.34546046,118300.0,118290.0,0.46985037]
["bitfinex","BTCUSD",1753601655723,0.34546046,118300.0,118290.0,0.46139672]
["bitfinex","BTCUSD",1753601656127,0.34546046,118300.0,118290.0,0.47830395]
["bitfinex","BTCUSD",1753601656327,0.33700752,118300.0,118290.0,0.46985037]
["bitfinex","BTCUSD",1753601656947,0.02101566,118300.0,118290.0,0.46985037]
["bitfinex","BTCUSD",1753601657154,0.02101566,118300.0,118290.0,0.47830388]
["bitfinex","BTCUSD",1753601657356,0.33700752,118300.0,118290.0,0.46985037]
["bitfinex","BTCUSD",1753601657572,0.33200752,118300.0,118290.0,0.47830395]
["bitfinex","BTCUSD",1753601658023,0.34046053,118300.0,118290.0,0.46985037]
["bitfinex","BTCUSD",1753601658277,0.34046046,118300.0,118290.0,0.46985037]
["bitfinex","BTCUSD",1753601658495,0.33200752,118300.0,118290.0,0.46985037]
["bitfinex","BTCUSD",1753601658819,0.33200752,118300.0,118290.0,0.47830388]
["bitfinex","BTCUSD",1753601659030,0.33200752,118300.0,118290.0,0.47830395]
["bitfinex","BTCUSD",1753601660893,0.33200752,118300.0,118290.0,0.46985037]
["bitfinex","BTCUSD",1753601661502,0.33200752,118300.0,118290.0,0.47830395]
["bitfinex","BTCUSD",1753601662298,0.33200723,118300.0,118290.0,0.50275746]
["bitfinex","BTCUSD",1753601662503,0.34046017,118300.0,118290.0,0.51020395]
["bitfinex","BTCUSD",1753601663020,0.34046017,118300.0,118290.0,0.49329672]
["bitfinex","BTCUSD",1753601663227,0.34046017,118300.0,118290.0,0.50175037]
["bitfinex","BTCUSD",1753601664035,0.34046017,118300.0,118290.0,0.51020395]
["bitfinex","BTCUSD",1753601664259,0.34046017,118300.0,118290.0,0.48585037]
["bitfinex","BTCUSD",1753601664410,0.3404601,118300.0,118290.0,0.4858503]
["bitfinex","BTCUSD",1753601664612,0.34891304,118300.0,118290.0,0.47739672]
["bitfinex","BTCUSD",1753601664808,0.34891304,118300.0,118290.0,0.4858503]
["bitfinex","BTCUSD",1753601665058,0.34891304,118300.0,118290.0,0.48585037]
["bitfinex","BTCUSD",1753601665230,0.33200723,118300.0,118290.0,0.48585037]
["bitfinex","BTCUSD",1753601665441,0.01601537,118300.0,118290.0,0.49430395]
["bitfinex","BTCUSD",1753601665674,0.34046017,118300.0,118290.0,0.49430395]
["bitfinex","BTCUSD",1753601665891,0.33200723,118300.0,118290.0,0.48585037]
["bitfinex","BTCUSD",1753601666084,0.32444451,118300.0,118290.0,0.50940388]
["bitfinex","BTCUSD",1753601666289,0.33289688,118300.0,118290.0,0.50095009]
["bitfinex","BTCUSD",1753601666453,0.3413496,118300.0,118290.0,0.50095009]
["bitfinex","BTCUSD",1753601666660,0.3413496,118300.0,118290.0,0.49249658]
["bitfinex","BTCUSD",1753601666860,0.33289688,118300.0,118290.0,0.50095009]
["bitfinex","BTCUSD",1753601667577,0.33289688,118300.0,118290.0,0.51140353]
["bitfinex","BTCUSD",1753601667782,0.33289688,118300.0,118290.0,0.51985682]
["bitfinex","BTCUSD",1753601668391,0.33289688,118300.0,118290.0,0.5198569]
["bitfinex","BTCUSD",1753601668637,0.3413496,118300.0,118290.0,0.51140353]
["bitfinex","BTCUSD",1753601668807,0.34134953,118300.0,118290.0,0.51140346]
["bitfinex","BTCUSD",1753601669215,0.33289688,118300.0,118290.0,0.51140346]
["bitfinex","BTCUSD",1753601669451,0.33289688,118300.0,118290.0,0.50395009]
["bitfinex","BTCUSD",1753601669671,0.01690502,118300.0,118290.0,0.52085675]
["bitfinex","BTCUSD",1753601669857,0.33289688,118300.0,118290.0,0.52085675]
["bitfinex","BTCUSD",1753601670354,0.33289688,118300.0,118290.0,0.51240346]
["bitfinex","BTCUSD",1753601670846,0.33289688,118300.0,118290.0,0.50395009]
["bitfinex","BTCUSD",1753601671043,0.3413496,118300.0,118290.0,0.51240353]
["bitfinex","BTCUSD",1753601671249,0.33289688,118300.0,118290.0,0.51240353]
["bitfinex","BTCUSD",1753601671452,0.33289688,118300.0,118290.0,0.5208569]
["bitfinex","BTCUSD",1753601671658,0.33289688,118300.0,118290.0,0.52085647]
["bitfinex","BTCUSD",1753601672081,0.3244443,118300.0,118290.0,0.52085647]
["bitfinex","BTCUSD",1753601672543,0.33289688,118300.0,118290.0,0.52085647]
["bitfinex","BTCUSD",1753601673010,0.31599186,118300.0,118290.0,0.52085647]
["bitfinex","BTCUSD",1753601673223,0.73293566,118310.0,118300.0,0.17751464]
["bitfinex","BTCUSD",1753601673469,0.74984003,118310.0,118300.0,0.33863471]
["bitfinex","BTCUSD",1753601673692,0.74984003,118310.0,118300.0,0.34980471]
["bitfinex","BTCUSD",1753601673887,0.34984003,118310.0,118300.0,0.33420471]
["bitfinex","BTCUSD",1753601674182,0.34984003,118310.0,118300.0,0.3257517]
["bitfinex","BTCUSD",1753601674423,0.35186003,118310.0,118300.0,0.34265779]
["bitfinex","BTCUSD",1753601675179,0.35186003,118310.0,118300.0,0.33420478]
["bitfinex","BTCUSD",1753601675417,0.35186003,118310.0,118300.0,0.34265779]
["bitfinex","BTCUSD",1753601675596,0.35185996,118310.0,118300.0,0.43558803]
["bitfinex","BTCUSD",1753601675847,0.35185996,118310.0,118300.0,0.42713509]
["bitfinex","BTCUSD",1753601676476,0.35185996,118310.0,118300.0,0.41868208]
["bitfinex","BTCUSD",1753601676699,0.03384803,118310.0,118300.0,0.42713495]
["bitfinex","BTCUSD",1753601676928,0.34983989,118310.0,118300.0,0.44323495]
["bitfinex","BTCUSD",1753601677365,0.34983989,118310.0,118300.0,0.45168789]
["bitfinex","BTCUSD",1753601677595,0.34138774,118310.0,118300.0,0.46014068]
["bitfinex","BTCUSD",1753601677814,0.33293566,118310.0,118300.0,0.4685934]
["bitfinex","BTCUSD",1753601677962,0.33293566,118310.0,118300.0,0.46014068]
["bitfinex","BTCUSD",1753601678552,0.33293566,118310.0,118300.0,0.4685934]
["bitfinex","BTCUSD",1753601678787,0.33293566,118310.0,118300.0,0.46014068]
["bitfinex","BTCUSD",1753601679197,0.32448365,118310.0,118300.0,0.46014068]
["bitfinex","BTCUSD",1753601679414,0.34138753,118310.0,118300.0,0.4685934]
["bitfinex","BTCUSD",1753601679829,0.34138753,118310.0,118300.0,0.48469297]
["bitfinex","BTCUSD",1753601680168,0.34138753,118310.0,118300.0,0.47624032]
["bitfinex","BTCUSD",1753601680371,0.34138753,118310.0,118300.0,0.4677876]
["bitfinex","BTCUSD",1753601680736,0.34138753,118310.0,118300.0,0.45933481]
["bitfinex","BTCUSD",1753601681048,0.34983968,118310.0,118300.0,0.44323481]
["bitfinex","BTCUSD",1753601681245,0.34983968,118310.0,118300.0,0.43478194]
["bitfinex","BTCUSD",1753601681451,0.35829197,118310.0,118300.0,0.43478194]
["bitfinex","BTCUSD",1753601681673,0.35829197,118310.0,118300.0,0.43478201]
["bitfinex","BTCUSD",1753601682028,0.35829197,118310.0,118300.0,0.44323495]
["bitfinex","BTCUSD",1753601682242,0.35829197,118310.0,118300.0,0.44623495]
["bitfinex","BTCUSD",1753601682902,0.34983968,118310.0,118300.0,0.44623495]
["bitfinex","BTCUSD",1753601683113,0.35829197,118310.0,118300.0,0.44623495]
["bitfinex","BTCUSD",1753601684070,0.35829197,118310.0,118300.0,0.43778201]
["bitfinex","BTCUSD",1753601684535,0.34983968,118310.0,118300.0,0.44623495]
["bitfinex","BTCUSD",1753601685141,0.34983968,118310.0,118300.0,0.45468782]
["bitfinex","BTCUSD",1753601685342,0.34138753,118310.0,118300.0,0.45468767]
["bitfinex","BTCUSD",1753601685767,0.34138753,118310.0,118300.0,0.46314032]
["bitfinex","BTCUSD",1753601685973,0.32448365,118310.0,118300.0,0.47904032]
["bitfinex","BTCUSD",1753601686181,0.33293559,118310.0,118300.0,0.4874929]
["bitfinex","BTCUSD",1753601686382,0.33293559,118310.0,118300.0,0.47904032]
["bitfinex","BTCUSD",1753601688176,0.01694373,118310.0,118300.0,0.47904032]
["bitfinex","BTCUSD",1753601688383,0.34138767,118310.0,118300.0,0.47058767]
["bitfinex","BTCUSD",1753601688603,0.3413876,118310.0,118300.0,0.47058767]
["bitfinex","BTCUSD",1753601688799,0.34983975,118310.0,118300.0,0.44623495]
["bitfinex","BTCUSD",1753601689448,0.34983975,118310.0,118300.0,0.45468782]
["bitfinex","BTCUSD",1753601689574,0.34983975,118310.0,118300.0,0.44623495]
["bitfinex","BTCUSD",1753601690645,0.34983975,118310.0,118300.0,0.45468782]
["bitfinex","BTCUSD",1753601690885,0.34983975,118310.0,118300.0,0.46314061]
["bitfinex","BTCUSD",1753601691040,0.34983975,118310.0,118300.0,0.45468782]
["bitfinex","BTCUSD",1753601691623,0.03384789,118310.0,118300.0,0.45468782]
["bitfinex","BTCUSD",1753601691830,0.34983975,118310.0,118300.0,0.45468782]
["bitfinex","BTCUSD",1753601693029,0.35829204,118310.0,118300.0,0.44623495]
["bitfinex","BTCUSD",1753601693249,0.34983975,118310.0,118300.0,0.44623495]
["bitfinex","BTCUSD",1753601693732,0.34983975,118310.0,118300.0,0.45468782]
["bitfinex","BTCUSD",1753601693935,0.34983975,118310.0,118300.0,0.44623495]
["bitfinex","BTCUSD",1753601694365,0.03384789,118310.0,118300.0,0.45468782]
["bitfinex","BTCUSD",1753601694584,0.34983975,118310.0,118300.0,0.44623495]
["bitfinex","BTCUSD",1753601694813,0.34983975,118310.0,118300.0,0.45468782]
["bitfinex","BTCUSD",1753601695029,0.34983975,118310.0,118300.0,0.43013495]
["bitfinex","BTCUSD",1753601695214,0.34983975,118310.0,118300.0,0.43858782]
["bitfinex","BTCUSD",1753601695361,0.3413876,118310.0,118300.0,0.43858782]
["bitfinex","BTCUSD",1753601695570,0.3413876,118310.0,118300.0,0.46244061]
["bitfinex","BTCUSD",1753601695786,0.3413876,118310.0,118300.0,0.47089333]
["bitfinex","BTCUSD",1753601696404,0.3413876,118310.0,118300.0,0.46244061]
["bitfinex","BTCUSD",1753601697779,0.34983975,118310.0,118300.0,0.45398782]
["bitfinex","BTCUSD",1753601698353,0.34983975,118310.0,118300.0,0.46244061]
["bitfinex","BTCUSD",1753601698549,0.34983975,118310.0,118300.0,0.45398782]
["bitfinex","BTCUSD",1753601698752,0.34983975,118310.0,118300.0,0.44553495]
["bitfinex","BTCUSD",1753601698952,0.34983975,118310.0,118300.0,0.43013495]
["bitfinex","BTCUSD",1753601699148,0.35829197,118310.0,118300.0,0.43013495]
["bitfinex","BTCUSD",1753601699397,0.34983975,118310.0,118300.0,0.43013495]
["bitfinex","BTCUSD",1753601699866,0.34983975,118310.0,118300.0,0.44704061]
["bitfinex","BTCUSD",1753601700185,0.34983975,118310.0,118300.0,0.43858782]
["bitfinex","BTCUSD",1753601700392,0.35829197,118310.0,118300.0,0.43013495]
["bitfinex","BTCUSD",1753601700818,0.35829197,118310.0,118300.0,0.43858782]
["bitfinex","BTCUSD",1753601701030,0.35829197,118310.0,118300.0,0.43013495]
["bitfinex","BTCUSD",1753601701339,0.34983975,118310.0,118300.0,0.43858782]
["bitfinex","BTCUSD",1753601701762,0.34983975,118310.0,118300.0,0.43013495]
["bitfinex","BTCUSD",1753601702013,0.34983975,118310.0,118300.0,0.43858782]
["bitfinex","BTCUSD",1753601702514,0.34983975,118310.0,118300.0,0.63313495]
["bitfinex","BTCUSD",1753601702719,0.35829204,118310.0,118300.0,0.62468201]
["bitfinex","BTCUSD",1753601702914,0.34983975,118310.0,118300.0,0.63313495]
["bitfinex","BTCUSD",1753601703182,0.35829197,118310.0,118300.0,0.63313495]
["bitfinex","BTCUSD",1753601703659,0.34983975,118310.0,118300.0,0.64158782]
["bitfinex","BTCUSD",1753601704785,0.34983975,118310.0,118300.0,0.65004061]
["bitfinex","BTCUSD",1753601705026,0.35829204,118310.0,118300.0,0.63313495]
["bitfinex","BTCUSD",1753601705247,0.34983975,118310.0,118300.0,0.63313495]
["bitfinex","BTCUSD",1753601705471,0.34983975,118310.0,118300.0,0.64158782]
["bitfinex","BTCUSD",1753601705699,0.36038204,118310.0,118300.0,0.62468201]
["bitfinex","BTCUSD",1753601706179,0.35193025,118310.0,118300.0,0.62468208]
["bitfinex","BTCUSD",1753601707090,0.35193025,118310.0,118300.0,0.616229]
["bitfinex","BTCUSD",1753601707343,0.35193025,118310.0,118300.0,0.62468208]
["bitfinex","BTCUSD",1753601707836,0.35193025,118310.0,118300.0,0.63313509]
["bitfinex","BTCUSD",1753601709385,0.34347796,118310.0,118300.0,0.64158803]
["bitfinex","BTCUSD",1753601709687,0.35193025,118310.0,118300.0,0.64158803]
["bitfinex","BTCUSD",1753601709913,0.35193025,118310.0,118300.0,0.63313509]
["bitfinex","BTCUSD",1753601711249,0.35193025,118310.0,118300.0,0.62468208]
["bitfinex","BTCUSD",1753601712067,0.35193025,118310.0,118300.0,0.616229]
["bitfinex","BTCUSD",1753601712294,0.35193025,118310.0,118300.0,0.62468208]
["bitfinex","BTCUSD",1753601713050,0.35193025,118310.0,118300.0,0.63313509]
["bitfinex","BTCUSD",1753601713278,0.34347796,118310.0,118300.0,0.6500409]
["bitfinex","BTCUSD",1753601713866,0.34138796,118310.0,118300.0,0.6500409]
["bitfinex","BTCUSD",1753601715146,0.34138796,118310.0,118300.0,0.64158803]
["bitfinex","BTCUSD",1753601715348,0.34138796,118310.0,118300.0,0.6500409]
["bitfinex","BTCUSD",1753601715550,0.34138796,118310.0,118300.0,0.64158803]
["bitfinex","BTCUSD",1753601716031,0.34984025,118310.0,118300.0,0.63313509]
["bitfinex","BTCUSD",1753601716453,0.34984025,118310.0,118300.0,0.64158803]
["bitfinex","BTCUSD",1753601716588,0.34984025,118310.0,118300.0,0.63313509]
["bitfinex","BTCUSD",1753601716809,0.34984025,118310.0,118300.0,0.42168208]
["bitfinex","BTCUSD",1753601717125,0.34984025,118310.0,118300.0,0.413229]
["bitfinex","BTCUSD",1753601717524,0.34984025,118310.0,118300.0,0.42168208]
["bitfinex","BTCUSD",1753601717745,0.34984025,118310.0,118300.0,0.43013509]
["bitfinex","BTCUSD",1753601717942,0.34984025,118310.0,118300.0,0.42168208]
["bitfinex","BTCUSD",1753601718143,0.35829262,118310.0,118300.0,0.42168208]
["bitfinex","BTCUSD",1753601718546,0.35829262,118310.0,118300.0,0.43013509]
["bitfinex","BTCUSD",1753601718759,0.35829262,118310.0,118300.0,0.42168208]
["bitfinex","BTCUSD",1753601719167,0.35829262,118310.0,118300.0,0.43013509]
["bitfinex","BTCUSD",1753601719334,0.35829262,118310.0,118300.0,0.42168208]
["bitfinex","BTCUSD",1753601720667,0.34984068,118310.0,118300.0,0.413229]
["bitfinex","BTCUSD",1753601720882,0.51252608,118310.0,118300.0,0.413229]
["bitfinex","BTCUSD",1753601722191,0.3350263,118310.0,118300.0,0.42168201]
["bitfinex","BTCUSD",1753601722650,0.3350263,118310.0,118300.0,0.42168208]
["bitfinex","BTCUSD",1753601723102,0.3350263,118310.0,118300.0,0.413229]
["bitfinex","BTCUSD",1753601724404,0.34347867,118310.0,118300.0,0.42168208]
["bitfinex","BTCUSD",1753601724818,0.34347867,118310.0,118300.0,0.413229]
["bitfinex","BTCUSD",1753601725700,0.51252608,118310.0,118300.0,0.413149]
["bitfinex","BTCUSD",1753601731364,0.50407393,118310.0,118300.0,0.413149]
["bitfinex","BTCUSD",1753601731572,0.33502623,118310.0,118300.0,0.413149]
["bitfinex","BTCUSD",1753601731783,0.50407364,118310.0,118300.0,0.413149]
["bitfinex","BTCUSD",1753601737815,0.50407364,118310.0,118300.0,0.285269]
["bitfinex","BTCUSD",1753601738062,0.49562156,118310.0,118300.0,0.413149]
["bitfinex","BTCUSD",1753601738252,0.49562156,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753601738253,0.86979342,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753601738517,0.86979342,118310.0,118300.0,0.13088]
["bitfinex","BTCUSD",1753601739001,0.86979342,118310.0,118300.0,0.003]
["bitfinex","BTCUSD",1753601739224,0.86979342,118310.0,118300.0,0.13088]
["bitfinex","BTCUSD",1753601740531,0.55380156,118310.0,118300.0,0.13088]
["bitfinex","BTCUSD",1753601741474,0.86979342,118310.0,118300.0,0.13088]
["bitfinex","BTCUSD",1753601741902,0.55380156,118310.0,118300.0,0.13088]
["bitfinex","BTCUSD",1753601742366,0.86979342,118310.0,118300.0,0.13088]
["bitfinex","BTCUSD",1753601742597,0.89518542,118310.0,118300.0,0.13088]
["bitfinex","BTCUSD",1753601743736,0.57919356,118310.0,118300.0,0.13088]
["bitfinex","BTCUSD",1753601746191,0.57919356,118310.0,118300.0,0.12888]
["bitfinex","BTCUSD",1753601746418,0.55380156,118310.0,118300.0,0.12888]
["bitfinex","BTCUSD",1753601753465,0.2378097,118310.0,118300.0,0.12888]
["bitfinex","BTCUSD",1753601753666,0.55380156,118310.0,118300.0,0.12888]
["bitfinex","BTCUSD",1753601754491,0.55069156,118310.0,118300.0,0.12888]
["bitfinex","BTCUSD",1753601761395,0.55069156,118310.0,118300.0,0.15292]
["bitfinex","BTCUSD",1753601768898,0.2346997,118310.0,118300.0,0.15292]
["bitfinex","BTCUSD",1753601769115,0.55069156,118310.0,118300.0,0.15292]
["bitfinex","BTCUSD",1753601778556,0.53409156,118310.0,118300.0,0.15292]
["bitfinex","BTCUSD",1753601781257,0.51839156,118310.0,118300.0,0.15292]
["bitfinex","BTCUSD",1753601783355,0.49562156,118310.0,118300.0,0.15292]
["bitfinex","BTCUSD",1753601783740,0.49562156,118310.0,118300.0,0.15502]
["bitfinex","BTCUSD",1753601790057,0.49562156,118310.0,118300.0,0.12888]
["bitfinex","BTCUSD",1753601790280,0.55448156,118310.0,118300.0,0.12888]
["bitfinex","BTCUSD",1753601793317,0.55126156,118310.0,118300.0,0.12888]
["bitfinex","BTCUSD",1753601794004,0.55126156,118310.0,118300.0,0.15285]
["bitfinex","BTCUSD",1753601794005,0.53496156,118310.0,118300.0,0.15285]
["bitfinex","BTCUSD",1753601795572,0.51936156,118310.0,118300.0,0.15285]
["bitfinex","BTCUSD",1753601798335,0.49562156,118310.0,118300.0,0.15285]
["bitfinex","BTCUSD",1753601799705,0.49562156,118310.0,118300.0,0.15485]
["bitfinex","BTCUSD",1753601799926,0.49562156,118310.0,118300.0,0.15794]
["bitfinex","BTCUSD",1753601813456,0.49562156,118310.0,118300.0,0.15602]
["bitfinex","BTCUSD",1753601821137,0.50407393,118310.0,118300.0,0.15602]
["bitfinex","BTCUSD",1753601835100,0.50407393,118310.0,118300.0,0.1569]
["bitfinex","BTCUSD",1753601842682,0.18808207,118310.0,118300.0,0.1569]
["bitfinex","BTCUSD",1753601842875,0.50407393,118310.0,118300.0,0.1569]
["bitfinex","BTCUSD",1753601847464,0.50407393,118310.0,118300.0,0.15381]
["bitfinex","BTCUSD",1753601856438,0.17751464,118300.0,118290.0,0.04925488]
["bitfinex","BTCUSD",1753601856658,0.17752964,118290.0,118280.0,0.02421]
["bitfinex","BTCUSD",1753601856865,0.17752964,118290.0,118270.0,0.23568692]
["bitfinex","BTCUSD",1753601856866,0.17754473,118280.0,118270.0,0.23568692]
["bitfinex","BTCUSD",1753601857072,0.49353659,118280.0,118270.0,0.45011422]
["bitfinex","BTCUSD",1753601859571,0.50199081,118280.0,118270.0,0.45211422]
["bitfinex","BTCUSD",1753601859794,0.33290052,118280.0,118270.0,0.46056937]
["bitfinex","BTCUSD",1753601860013,0.33290052,118280.0,118270.0,0.48681761]
["bitfinex","BTCUSD",1753601860717,0.33290052,118280.0,118270.0,0.48681768]
["bitfinex","BTCUSD",1753601860933,0.34135503,118280.0,118270.0,0.48681768]
["bitfinex","BTCUSD",1753601862233,0.34135503,118280.0,118270.0,0.47836246]
["bitfinex","BTCUSD",1753601862482,0.34135503,118280.0,118270.0,0.48681768]
["bitfinex","BTCUSD",1753601862918,0.34135503,118280.0,118270.0,0.47836246]
["bitfinex","BTCUSD",1753601863137,0.34135503,118280.0,118270.0,0.48681768]
["bitfinex","BTCUSD",1753601863388,0.33290052,118280.0,118270.0,0.49527283]
["bitfinex","BTCUSD",1753601864718,0.33290052,118280.0,118270.0,0.48681768]
["bitfinex","BTCUSD",1753601866063,0.33290052,118280.0,118270.0,0.47836246]
["bitfinex","BTCUSD",1753601866285,0.33290052,118280.0,118270.0,0.48681768]
["bitfinex","BTCUSD",1753601866501,0.33290052,118280.0,118270.0,0.47836246]
["bitfinex","BTCUSD",1753601866714,0.34135503,118280.0,118270.0,0.48681768]
["bitfinex","BTCUSD",1753601867897,0.51044532,118280.0,118270.0,0.46336246]
["bitfinex","BTCUSD",1753601868114,0.51044532,118280.0,118270.0,0.47896246]
["bitfinex","BTCUSD",1753601873695,0.51044532,118280.0,118270.0,0.48741768]
["bitfinex","BTCUSD",1753601873905,0.34135503,118280.0,118270.0,0.48741768]
["bitfinex","BTCUSD",1753601875104,0.34135503,118280.0,118270.0,0.47896246]
["bitfinex","BTCUSD",1753601876014,0.02536317,118280.0,118270.0,0.47896246]
["bitfinex","BTCUSD",1753601876269,0.34135503,118280.0,118270.0,0.47896246]
["bitfinex","BTCUSD",1753601878195,0.34135503,118280.0,118270.0,0.48741768]
["bitfinex","BTCUSD",1753601878858,0.34135503,118280.0,118270.0,0.47896246]
["bitfinex","BTCUSD",1753601879755,0.34135503,118280.0,118270.0,0.48741768]
["bitfinex","BTCUSD",1753601879976,0.02536317,118280.0,118270.0,0.48741768]
["bitfinex","BTCUSD",1753601880198,0.34135503,118280.0,118270.0,0.47896246]
["bitfinex","BTCUSD",1753601880422,0.34135503,118280.0,118270.0,0.48741768]
["bitfinex","BTCUSD",1753601880650,0.34135503,118280.0,118270.0,0.47896246]
["bitfinex","BTCUSD",1753601882602,0.34135503,118280.0,118270.0,0.45371422]
["bitfinex","BTCUSD",1753601884560,0.34135503,118280.0,118270.0,0.46216944]
["bitfinex","BTCUSD",1753601885406,0.34135503,118280.0,118270.0,0.45371422]
["bitfinex","BTCUSD",1753601885612,0.34135503,118280.0,118270.0,0.46216944]
["bitfinex","BTCUSD",1753601886579,0.34135503,118280.0,118270.0,0.45371422]
["bitfinex","BTCUSD",1753601887567,0.34135503,118280.0,118270.0,0.46216944]
["bitfinex","BTCUSD",1753601888242,0.34135503,118280.0,118270.0,0.45371422]
["bitfinex","BTCUSD",1753601888464,0.51044532,118280.0,118270.0,0.45371422]
["bitfinex","BTCUSD",1753601890650,0.51044532,118280.0,118270.0,0.43811422]
["bitfinex","BTCUSD",1753601891098,0.5019911,118280.0,118270.0,0.43811422]
["bitfinex","BTCUSD",1753601891568,0.5040211,118280.0,118270.0,0.43811422]
["bitfinex","BTCUSD",1753601893517,0.5040211,118280.0,118270.0,0.42231422]
["bitfinex","BTCUSD",1753601895878,0.49556666,118280.0,118270.0,0.24481937]
["bitfinex","BTCUSD",1753601897461,0.49556666,118280.0,118270.0,0.41392396]
["bitfinex","BTCUSD",1753601897918,0.49556666,118280.0,118270.0,0.42257304]
["bitfinex","BTCUSD",1753601907460,0.49556666,118280.0,118270.0,0.41392396]
["bitfinex","BTCUSD",1753601909700,0.49556666,118280.0,118270.0,0.24481937]
["bitfinex","BTCUSD",1753601911169,0.1795748,118280.0,118270.0,0.24481937]
["bitfinex","BTCUSD",1753601911408,0.49556666,118280.0,118270.0,0.24481937]
["bitfinex","BTCUSD",1753601912381,0.49556666,118280.0,118270.0,0.25335246]
["bitfinex","BTCUSD",1753601913307,0.49556666,118280.0,118270.0,0.42245705]
["bitfinex","BTCUSD",1753601919161,0.49556666,118280.0,118270.0,0.43865705]
["bitfinex","BTCUSD",1753601919875,0.49353666,118280.0,118270.0,0.43865705]
["bitfinex","BTCUSD",1753601920690,0.49570666,118280.0,118270.0,0.42245705]
["bitfinex","BTCUSD",1753601921909,0.49353666,118280.0,118270.0,0.42245705]
["bitfinex","BTCUSD",1753601922552,0.49353666,118280.0,118270.0,0.43865705]
["bitfinex","BTCUSD",1753601930672,0.48725215,118280.0,118270.0,0.42245705]
["bitfinex","BTCUSD",1753601932411,0.48725215,118280.0,118270.0,0.25335246]
["bitfinex","BTCUSD",1753601945471,0.48725215,118280.0,118270.0,0.26985246]
["bitfinex","BTCUSD",1753601946213,0.17126029,118280.0,118270.0,0.43895705]
["bitfinex","BTCUSD",1753601946431,0.48508215,118280.0,118270.0,0.43895705]
["bitfinex","BTCUSD",1753601969868,0.48508215,118280.0,118270.0,0.42245705]
["bitfinex","BTCUSD",1753601972368,0.16909029,118280.0,118270.0,0.41392396]
["bitfinex","BTCUSD",1753601972574,0.48508215,118280.0,118270.0,0.41392396]
["bitfinex","BTCUSD",1753601978516,0.48508215,118280.0,118270.0,0.42243078]
["bitfinex","BTCUSD",1753601985421,0.16909029,118280.0,118270.0,0.42243078]
["bitfinex","BTCUSD",1753601985626,0.48508215,118280.0,118270.0,0.42243078]
["bitfinex","BTCUSD",1753601991608,0.48508215,118280.0,118270.0,0.25332619]
["bitfinex","BTCUSD",1753601991809,0.48708215,118280.0,118270.0,0.25332619]
["bitfinex","BTCUSD",1753601992975,0.48708215,118280.0,118270.0,0.24481937]
["bitfinex","BTCUSD",1753601995394,0.48708215,118280.0,118270.0,0.25320157]
["bitfinex","BTCUSD",1753601995615,0.48708215,118280.0,118270.0,0.24481937]
["bitfinex","BTCUSD",1753601996195,0.48708215,118280.0,118270.0,0.24171937]
["bitfinex","BTCUSD",1753601998428,0.48708215,118280.0,118270.0,0.24480937]
["bitfinex","BTCUSD",1753602010934,0.31799186,118280.0,118270.0,0.41391396]
["bitfinex","BTCUSD",1753602011138,0.34135453,118280.0,118270.0,0.43041396]
["bitfinex","BTCUSD",1753602011359,0.01690816,118280.0,118270.0,0.45526904]
["bitfinex","BTCUSD",1753602011567,0.34980868,118280.0,118270.0,0.45526918]
["bitfinex","BTCUSD",1753602011807,0.34980868,118280.0,118270.0,0.44681396]
["bitfinex","BTCUSD",1753602012020,0.34980868,118280.0,118270.0,0.45526911]
["bitfinex","BTCUSD",1753602012220,0.34980868,118280.0,118270.0,0.46372433]
["bitfinex","BTCUSD",1753602012430,0.34980868,118280.0,118270.0,0.45526918]
["bitfinex","BTCUSD",1753602012866,0.34980868,118280.0,118270.0,0.46372433]
["bitfinex","BTCUSD",1753602013072,0.02536225,118280.0,118270.0,0.79662628]
["bitfinex","BTCUSD",1753602013298,0.0338164,118280.0,118270.0,0.77971619]
["bitfinex","BTCUSD",1753602013510,0.0338164,118280.0,118270.0,0.46372433]
["bitfinex","BTCUSD",1753602013511,0.04227055,118280.0,118270.0,0.46372433]
["bitfinex","BTCUSD",1753602013728,0.04227055,118280.0,118270.0,0.47217941]
["bitfinex","BTCUSD",1753602014002,0.04227055,118280.0,118270.0,0.78817127]
["bitfinex","BTCUSD",1753602014210,0.04227055,118280.0,118270.0,0.46272433]
["bitfinex","BTCUSD",1753602014427,0.04227055,118280.0,118270.0,0.78717127]
["bitfinex","BTCUSD",1753602015269,0.02536224,118280.0,118270.0,0.77871619]
["bitfinex","BTCUSD",1753602015473,0.03381654,118280.0,118270.0,0.7871712]
["bitfinex","BTCUSD",1753602015647,0.03381654,118280.0,118270.0,0.78717127]
["bitfinex","BTCUSD",1753602016299,0.02536224,118280.0,118270.0,0.78717127]
["bitfinex","BTCUSD",1753602016528,0.03381654,118280.0,118270.0,0.79562628]
["bitfinex","BTCUSD",1753602016654,0.03381654,118280.0,118270.0,0.78717127]
["bitfinex","BTCUSD",1753602017067,0.03381654,118280.0,118270.0,0.79562628]
["bitfinex","BTCUSD",1753602017503,0.03381654,118280.0,118270.0,0.78717127]
["bitfinex","BTCUSD",1753602017706,0.02536224,118280.0,118270.0,0.78717127]
["bitfinex","BTCUSD",1753602017906,0.40845315,118290.0,118280.0,0.21035304]
["bitfinex","BTCUSD",1753602018188,0.40845322,118290.0,118280.0,0.66249621]
["bitfinex","BTCUSD",1753602018394,0.40845315,118290.0,118280.0,0.66249621]
["bitfinex","BTCUSD",1753602018595,0.4,118290.0,118280.0,0.66249621]
["bitfinex","BTCUSD",1753602019265,0.34980297,118300.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1753602019503,0.34980297,118300.0,118290.0,0.31474599]
["bitfinex","BTCUSD",1753602019730,0.34980297,118300.0,118290.0,0.34906978]
["bitfinex","BTCUSD",1753602019951,0.74980297,118300.0,118290.0,0.34061599]
["bitfinex","BTCUSD",1753602020627,0.43381111,118300.0,118290.0,0.34061599]
["bitfinex","BTCUSD",1753602020834,0.74135003,118300.0,118290.0,0.36436971]
["bitfinex","BTCUSD",1753602021044,0.74980311,118300.0,118290.0,0.36436978]
["bitfinex","BTCUSD",1753602021460,0.43381125,118300.0,118290.0,0.36436978]
["bitfinex","BTCUSD",1753602021679,0.42535817,118300.0,118290.0,0.36436978]
["bitfinex","BTCUSD",1753602021898,0.42535817,118300.0,118290.0,0.3728235]
["bitfinex","BTCUSD",1753602022104,0.74135003,118300.0,118290.0,0.3728235]
["bitfinex","BTCUSD",1753602022339,0.74134996,118300.0,118290.0,0.38127708]
["bitfinex","BTCUSD",1753602022558,0.4,118300.0,118290.0,0.46575438]
["bitfinex","BTCUSD",1753602022774,0.41690523,118300.0,118290.0,0.79865319]
["bitfinex","BTCUSD",1753602023220,0.41690516,118300.0,118290.0,0.47420754]
["bitfinex","BTCUSD",1753602023410,0.00845251,118300.0,118290.0,0.79865277]
["bitfinex","BTCUSD",1753602023587,0.00845251,118300.0,118290.0,0.79865234]
["bitfinex","BTCUSD",1753602023801,0.00845251,118300.0,118290.0,0.46575382]
["bitfinex","BTCUSD",1753602024011,0.01690516,118300.0,118290.0,0.47420719]
["bitfinex","BTCUSD",1753602024331,0.00845251,118300.0,118290.0,0.47420719]
["bitfinex","BTCUSD",1753602024537,0.01690516,118300.0,118290.0,0.46575382]
["bitfinex","BTCUSD",1753602024956,0.00845251,118300.0,118290.0,0.79019897]
["bitfinex","BTCUSD",1753602025845,0.00845251,118300.0,118290.0,0.47420711]
["bitfinex","BTCUSD",1753602026232,0.00845251,118300.0,118290.0,0.79019897]
["bitfinex","BTCUSD",1753602027103,0.01690516,118300.0,118290.0,0.79019905]
["bitfinex","BTCUSD",1753602027306,0.00845251,118300.0,118290.0,0.79865234]
["bitfinex","BTCUSD",1753602027649,0.59444415,118310.0,118300.0,0.1690617]
["bitfinex","BTCUSD",1753602027850,0.91256601,118310.0,118300.0,0.1927017]
["bitfinex","BTCUSD",1753602028652,0.59657415,118310.0,118300.0,0.1947017]
["bitfinex","BTCUSD",1753602028856,0.73393623,118310.0,118300.0,0.2141217]
["bitfinex","BTCUSD",1753602029080,0.41994437,118310.0,118300.0,0.22257478]
["bitfinex","BTCUSD",1753602029283,0.75284033,118310.0,118300.0,0.22257478]
["bitfinex","BTCUSD",1753602029694,0.75284033,118310.0,118300.0,0.23102779]
["bitfinex","BTCUSD",1753602029953,0.75284033,118310.0,118300.0,0.22257478]
["bitfinex","BTCUSD",1753602030131,0.75184033,118310.0,118300.0,0.2141217]
["bitfinex","BTCUSD",1753602030334,0.74984033,118310.0,118300.0,0.22257478]
["bitfinex","BTCUSD",1753602030503,0.74984033,118310.0,118300.0,0.2141217]
["bitfinex","BTCUSD",1753602030708,0.74984033,118310.0,118300.0,0.22257478]
["bitfinex","BTCUSD",1753602031161,0.74984033,118310.0,118300.0,0.2141217]
["bitfinex","BTCUSD",1753602031314,0.74984033,118310.0,118300.0,0.22257478]
["bitfinex","BTCUSD",1753602031520,0.74984033,118310.0,118300.0,0.2141217]
["bitfinex","BTCUSD",1753602032491,0.74138796,118310.0,118300.0,0.23102772]
["bitfinex","BTCUSD",1753602032716,0.4253961,118310.0,118300.0,0.23102772]
["bitfinex","BTCUSD",1753602032926,0.74138796,118310.0,118300.0,0.23102772]
["bitfinex","BTCUSD",1753602033225,0.74138796,118310.0,118300.0,0.23102779]
["bitfinex","BTCUSD",1753602033452,0.74138796,118310.0,118300.0,0.23948073]
["bitfinex","BTCUSD",1753602033650,0.74138796,118310.0,118300.0,0.23102779]
["bitfinex","BTCUSD",1753602033861,0.74138796,118310.0,118300.0,0.23948073]
["bitfinex","BTCUSD",1753602034061,0.74138796,118310.0,118300.0,0.23102779]
["bitfinex","BTCUSD",1753602034504,0.74984025,118310.0,118300.0,0.22257478]
["bitfinex","BTCUSD",1753602034725,0.74984025,118310.0,118300.0,0.23102779]
["bitfinex","BTCUSD",1753602035140,0.74138796,118310.0,118300.0,0.22257478]
["bitfinex","BTCUSD",1753602035344,0.74138796,118310.0,118300.0,0.23102772]
["bitfinex","BTCUSD",1753602036072,0.1994617,118300.0,118270.0,8.207e-05]
["bitfinex","BTCUSD",1753602036311,0.49566652,118280.0,118270.0,0.08455937]
["bitfinex","BTCUSD",1753602036543,0.52606652,118280.0,118270.0,8.207e-05]
["bitfinex","BTCUSD",1753602036764,0.95180652,118280.0,118270.0,0.12776207]
["bitfinex","BTCUSD",1753602037487,0.95180652,118280.0,118270.0,0.00108207]
["bitfinex","BTCUSD",1753602037704,0.95180652,118280.0,118270.0,0.12776207]
["bitfinex","BTCUSD",1753602037921,0.95180652,118280.0,118270.0,0.12876207]
["bitfinex","BTCUSD",1753602038612,0.95180652,118280.0,118270.0,0.12976207]
["bitfinex","BTCUSD",1753602039051,0.95180652,118280.0,118270.0,0.12876207]
["bitfinex","BTCUSD",1753602039503,0.95180652,118280.0,118270.0,0.12976207]
["bitfinex","BTCUSD",1753602042592,0.93358652,118280.0,118270.0,0.12976207]
["bitfinex","BTCUSD",1753602042771,0.91838652,118280.0,118270.0,0.15340207]
["bitfinex","BTCUSD",1753602049354,0.89566652,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602049558,0.89566652,118280.0,118270.0,0.15842207]
["bitfinex","BTCUSD",1753602051534,0.89566652,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602053877,0.91838652,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602055627,0.60239466,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602056003,0.91838652,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602060207,0.89566652,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602064315,0.57967466,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602064525,0.89566652,118280.0,118270.0,0.15843207]
["bitfinex","BTCUSD",1753602068995,0.89566652,118280.0,118270.0,0.32753666]
["bitfinex","BTCUSD",1753602073743,0.57754466,118280.0,118270.0,0.35109174]
["bitfinex","BTCUSD",1753602073950,0.91044518,118280.0,118270.0,0.18923207]
["bitfinex","BTCUSD",1753602074382,0.90199103,118280.0,118270.0,0.18923207]
["bitfinex","BTCUSD",1753602074613,0.90199103,118280.0,118270.0,0.17353207]
["bitfinex","BTCUSD",1753602081123,0.90404103,118280.0,118270.0,0.17353207]
["bitfinex","BTCUSD",1753602087667,0.90404103,118280.0,118270.0,0.34263666]
["bitfinex","BTCUSD",1753602088512,0.90404103,118280.0,118270.0,0.35109188]
["bitfinex","BTCUSD",1753602088719,0.90404103,118280.0,118270.0,0.34263666]
["bitfinex","BTCUSD",1753602089835,0.90199103,118280.0,118270.0,0.35883666]
["bitfinex","BTCUSD",1753602090070,0.50199103,118280.0,118270.0,0.35883666]
["bitfinex","BTCUSD",1753602090719,0.18599917,118280.0,118270.0,0.34263666]
["bitfinex","BTCUSD",1753602090936,0.50399103,118280.0,118270.0,0.34263666]
["bitfinex","BTCUSD",1753602091764,0.50399103,118280.0,118270.0,0.35883666]
["bitfinex","BTCUSD",1753602091938,0.50199103,118280.0,118270.0,0.35883666]
["bitfinex","BTCUSD",1753602093479,0.50199103,118280.0,118270.0,0.36729188]
["bitfinex","BTCUSD",1753602093699,0.50199103,118280.0,118270.0,0.35883666]
["bitfinex","BTCUSD",1753602094378,0.50199103,118280.0,118270.0,0.36729181]
["bitfinex","BTCUSD",1753602094599,0.33290038,118280.0,118270.0,0.36729174]
["bitfinex","BTCUSD",1753602094788,0.50199067,118280.0,118270.0,0.35883666]
["bitfinex","BTCUSD",1753602095037,0.50199067,118280.0,118270.0,0.36729188]
["bitfinex","BTCUSD",1753602095351,0.50199067,118280.0,118270.0,0.35883666]
["bitfinex","BTCUSD",1753602096022,0.50199067,118280.0,118270.0,0.35109188]
["bitfinex","BTCUSD",1753602096470,0.50399067,118280.0,118270.0,0.35109188]
["bitfinex","BTCUSD",1753602096865,0.49553652,118280.0,118270.0,0.34263666]
["bitfinex","BTCUSD",1753602097302,0.17954466,118280.0,118270.0,0.35109188]
["bitfinex","BTCUSD",1753602097517,0.49553652,118280.0,118270.0,0.34263666]
["bitfinex","BTCUSD",1753602097746,0.89553652,118280.0,118270.0,0.34263666]
["bitfinex","BTCUSD",1753602097958,0.89553652,118280.0,118270.0,0.35109188]
["bitfinex","BTCUSD",1753602098157,0.89553652,118280.0,118270.0,0.35954703]
["bitfinex","BTCUSD",1753602098450,0.89553652,118280.0,118270.0,0.37494703]
["bitfinex","BTCUSD",1753602098660,0.89553652,118280.0,118270.0,0.36649188]
["bitfinex","BTCUSD",1753602099261,0.49553652,118280.0,118270.0,0.35803666]
["bitfinex","BTCUSD",1753602100867,0.49553652,118280.0,118270.0,0.34263666]
["bitfinex","BTCUSD",1753602102382,0.49553652,118280.0,118270.0,0.35109188]
["bitfinex","BTCUSD",1753602104539,0.49553652,118280.0,118270.0,0.34263666]
["bitfinex","BTCUSD",1753602105609,0.49553652,118280.0,118270.0,0.35109188]
["bitfinex","BTCUSD",1753602106001,0.49553652,118280.0,118270.0,0.34263666]
["bitfinex","BTCUSD",1753602106967,0.49557652,118280.0,118270.0,0.35109188]
["bitfinex","BTCUSD",1753602108882,0.49557652,118280.0,118270.0,0.34263666]
["bitfinex","BTCUSD",1753602109690,0.49557652,118280.0,118270.0,0.35109188]
["bitfinex","BTCUSD",1753602109896,0.52009652,118280.0,118270.0,0.32250666]
["bitfinex","BTCUSD",1753602114614,0.51164215,118280.0,118270.0,0.32250666]
["bitfinex","BTCUSD",1753602115751,0.51164215,118280.0,118270.0,0.19482666]
["bitfinex","BTCUSD",1753602115962,0.51164215,118280.0,118270.0,0.32246666]
["bitfinex","BTCUSD",1753602117652,0.48712215,118280.0,118270.0,0.19482666]
["bitfinex","BTCUSD",1753602117868,0.48712215,118280.0,118270.0,0.32246666]
["bitfinex","BTCUSD",1753602118297,0.51098215,118280.0,118270.0,0.29882666]
["bitfinex","BTCUSD",1753602118516,0.54587215,118280.0,118270.0,0.29882666]
["bitfinex","BTCUSD",1753602119599,0.94587215,118280.0,118270.0,0.00208207]
["bitfinex","BTCUSD",1753602119808,0.94587215,118280.0,118270.0,0.12972207]
["bitfinex","BTCUSD",1753602121746,0.94288215,118280.0,118270.0,0.12972207]
["bitfinex","BTCUSD",1753602123760,0.92678215,118280.0,118270.0,0.12972207]
["bitfinex","BTCUSD",1753602125490,0.91098215,118280.0,118270.0,0.12972207]
["bitfinex","BTCUSD",1753602126723,0.91098215,118280.0,118270.0,0.15338207]
["bitfinex","BTCUSD",1753602131787,0.91098215,118280.0,118270.0,0.15338207]
["bitfinex","BTCUSD",1753602132222,0.88712215,118280.0,118270.0,0.15338207]
["bitfinex","BTCUSD",1753602133070,0.57113029,118280.0,118270.0,0.15338207]
["bitfinex","BTCUSD",1753602133365,0.88712215,118280.0,118270.0,0.15338207]
["bitfinex","BTCUSD",1753602133756,0.88712215,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602133991,0.88712215,118280.0,118270.0,0.15857207]
["bitfinex","BTCUSD",1753602137375,0.88712215,118280.0,118270.0,0.32767666]
["bitfinex","BTCUSD",1753602137599,0.88712215,118280.0,118270.0,0.15857207]
["bitfinex","BTCUSD",1753602137817,0.88712215,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602138610,0.88712215,118280.0,118270.0,0.32767666]
["bitfinex","BTCUSD",1753602138818,0.88712215,118280.0,118270.0,0.15857207]
["bitfinex","BTCUSD",1753602147365,0.88616215,118280.0,118270.0,0.15857207]
["bitfinex","BTCUSD",1753602159089,0.88616215,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602160021,0.57017029,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602160707,0.88616215,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602160919,0.57017029,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602161132,0.88616215,118280.0,118270.0,0.15540207]
["bitfinex","BTCUSD",1753602163922,0.88616215,118280.0,118270.0,0.17377207]
["bitfinex","BTCUSD",1753602168287,0.88616215,118280.0,118270.0,0.15847207]
["bitfinex","BTCUSD",1753602168823,0.57017029,118280.0,118270.0,0.15847207]
["bitfinex","BTCUSD",1753602169041,0.88616215,118280.0,118270.0,0.15847207]
["bitfinex","BTCUSD",1753602170035,0.88616215,118280.0,118270.0,0.17487207]
["bitfinex","BTCUSD",1753602170265,0.57862473,118280.0,118270.0,0.34397666]
["bitfinex","BTCUSD",1753602170492,0.73294045,118280.0,118270.0,0.36088689]
["bitfinex","BTCUSD",1753602170725,0.74139446,118280.0,118270.0,0.37698689]
["bitfinex","BTCUSD",1753602171407,0.3498489,118280.0,118270.0,0.36853181]
["bitfinex","BTCUSD",1753602171856,0.3498489,118280.0,118270.0,0.36853188]
["bitfinex","BTCUSD",1753602172116,0.3498489,118280.0,118270.0,0.37698703]
["bitfinex","BTCUSD",1753602172356,0.3498489,118280.0,118270.0,0.38544211]
["bitfinex","BTCUSD",1753602172587,0.03385704,118280.0,118270.0,0.39389712]
["bitfinex","BTCUSD",1753602172804,0.3498489,118280.0,118270.0,0.37698703]
["bitfinex","BTCUSD",1753602173013,0.34139489,118280.0,118270.0,0.37698703]
["bitfinex","BTCUSD",1753602173226,0.34139489,118280.0,118270.0,0.38544211]
["bitfinex","BTCUSD",1753602173547,0.02540303,118280.0,118270.0,0.39389705]
["bitfinex","BTCUSD",1753602173764,0.34139489,118280.0,118270.0,0.38544211]
["bitfinex","BTCUSD",1753602174399,0.0254026,118280.0,118270.0,0.48682929]
["bitfinex","BTCUSD",1753602174692,0.34139446,118280.0,118270.0,0.48682936]
["bitfinex","BTCUSD",1753602175300,0.31603186,118280.0,118270.0,0.48682936]
["bitfinex","BTCUSD",1753602175508,0.31603186,118280.0,118270.0,0.80282072]
["bitfinex","BTCUSD",1753602175509,4e-05,118280.0,118270.0,0.80282072]
["bitfinex","BTCUSD",1753602177609,4e-05,118280.0,118270.0,0.80182072]
["bitfinex","BTCUSD",1753602178057,4e-05,118280.0,118270.0,0.80282072]
["bitfinex","BTCUSD",1753602178670,4e-05,118280.0,118270.0,0.80382072]
["bitfinex","BTCUSD",1753602198713,4e-05,118280.0,118270.0,0.48782886]
["bitfinex","BTCUSD",1753602198938,4e-05,118280.0,118270.0,0.80382072]
["bitfinex","BTCUSD",1753602212088,4e-05,118280.0,118270.0,0.48782886]
["bitfinex","BTCUSD",1753602212512,4e-05,118280.0,118270.0,0.80382072]
["bitfinex","BTCUSD",1753602214489,4e-05,118280.0,118270.0,1.00682072]
["bitfinex","BTCUSD",1753602216961,0.4152131,118300.0,118290.0,0.17752971]
["bitfinex","BTCUSD",1753602217210,0.4172631,118300.0,118290.0,0.38952701]
["bitfinex","BTCUSD",1753602217437,0.41726303,118300.0,118290.0,0.39798066]
["bitfinex","BTCUSD",1753602217838,0.41726303,118300.0,118290.0,0.38952701]
["bitfinex","BTCUSD",1753602218283,0.41726303,118300.0,118290.0,0.40643424]
["bitfinex","BTCUSD",1753602218284,0.40981002,118300.0,118290.0,0.40643424]
["bitfinex","BTCUSD",1753602218484,0.09481816,118300.0,118290.0,0.39798066]
["bitfinex","BTCUSD",1753602218733,0.41081002,118300.0,118290.0,0.39798066]
["bitfinex","BTCUSD",1753602218952,0.4192631,118300.0,118290.0,0.39798066]
["bitfinex","BTCUSD",1753602219144,0.41081002,118300.0,118290.0,0.39798066]
["bitfinex","BTCUSD",1753602219441,0.41081002,118300.0,118290.0,0.38952701]
["bitfinex","BTCUSD",1753602219647,0.4192631,118300.0,118290.0,0.38952701]
["bitfinex","BTCUSD",1753602220089,0.41081002,118300.0,118290.0,0.39798059]
["bitfinex","BTCUSD",1753602220297,0.41081002,118300.0,118290.0,0.38952701]
["bitfinex","BTCUSD",1753602220482,0.41081002,118300.0,118290.0,0.39798066]
["bitfinex","BTCUSD",1753602220692,0.4192631,118300.0,118290.0,0.38952701]
["bitfinex","BTCUSD",1753602220848,0.41081002,118300.0,118290.0,0.39798066]
["bitfinex","BTCUSD",1753602221279,0.4192631,118300.0,118290.0,0.38952701]
["bitfinex","BTCUSD",1753602221983,0.41926303,118300.0,118290.0,0.38952701]
["bitfinex","BTCUSD",1753602222749,0.41081038,118300.0,118290.0,0.38952701]
["bitfinex","BTCUSD",1753602223572,0.41926346,118300.0,118290.0,0.38952701]
["bitfinex","BTCUSD",1753602223787,0.41081038,118300.0,118290.0,0.39798066]
["bitfinex","BTCUSD",1753602223987,0.41081038,118300.0,118290.0,0.38952701]
["bitfinex","BTCUSD",1753602224392,0.41081038,118300.0,118290.0,0.39798066]
["bitfinex","BTCUSD",1753602224878,0.41081038,118300.0,118290.0,0.38952701]
["bitfinex","BTCUSD",1753602225354,0.41081038,118300.0,118290.0,0.38952708]
["bitfinex","BTCUSD",1753602225562,0.41081038,118300.0,118290.0,0.3979808]
["bitfinex","BTCUSD",1753602225756,0.41081038,118300.0,118290.0,0.38952708]
["bitfinex","BTCUSD",1753602225993,0.41081038,118300.0,118290.0,0.3979808]
["bitfinex","BTCUSD",1753602226830,0.40830347,118300.0,118290.0,0.3979808]
["bitfinex","BTCUSD",1753602227454,0.40830347,118300.0,118290.0,0.40643445]
["bitfinex","BTCUSD",1753602227957,0.39985046,118300.0,118290.0,0.40643445]
["bitfinex","BTCUSD",1753602228182,0.0838586,118300.0,118290.0,0.41488803]
["bitfinex","BTCUSD",1753602228409,0.40830347,118300.0,118290.0,0.40643445]
["bitfinex","BTCUSD",1753602228869,0.40830347,118300.0,118290.0,0.3979808]
["bitfinex","BTCUSD",1753602229090,0.40830347,118300.0,118290.0,0.40643445]
["bitfinex","BTCUSD",1753602229969,0.07540566,118300.0,118290.0,0.40643445]
["bitfinex","BTCUSD",1753602230228,0.07540537,118300.0,118290.0,0.4475314]
["bitfinex","BTCUSD",1753602230451,0.36100017,118300.0,118290.0,0.44418803]
["bitfinex","BTCUSD",1753602230676,0.3610001,118300.0,118290.0,0.45264154]
["bitfinex","BTCUSD",1753602231358,0.3610001,118300.0,118290.0,0.44418803]
["bitfinex","BTCUSD",1753602232056,0.3610001,118300.0,118290.0,0.45264154]
["bitfinex","BTCUSD",1753602232472,0.3610001,118300.0,118290.0,0.45264119]
["bitfinex","BTCUSD",1753602232743,0.3610001,118300.0,118290.0,0.44418775]
["bitfinex","BTCUSD",1753602233566,0.36945318,118300.0,118290.0,0.43573424]
["bitfinex","BTCUSD",1753602233781,0.3610001,118300.0,118290.0,0.43573424]
["bitfinex","BTCUSD",1753602234419,0.3610001,118300.0,118290.0,0.42728066]
["bitfinex","BTCUSD",1753602234630,0.36945304,118300.0,118290.0,0.42728066]
["bitfinex","BTCUSD",1753602235531,0.3610001,118300.0,118290.0,0.44439504]
["bitfinex","BTCUSD",1753602235740,0.36945311,118300.0,118290.0,0.44439504]
["bitfinex","BTCUSD",1753602235950,0.3610001,118300.0,118290.0,0.45284869]
["bitfinex","BTCUSD",1753602236426,0.3610001,118300.0,118290.0,0.44439504]
["bitfinex","BTCUSD",1753602236651,0.36945311,118300.0,118290.0,0.45284869]
["bitfinex","BTCUSD",1753602237183,0.3610001,118300.0,118290.0,0.45284869]
["bitfinex","BTCUSD",1753602237594,0.3610001,118300.0,118290.0,0.46130227]
["bitfinex","BTCUSD",1753602237816,0.3454001,118300.0,118290.0,0.46130227]
["bitfinex","BTCUSD",1753602238420,0.02095537,118300.0,118290.0,0.46975578]
["bitfinex","BTCUSD",1753602238751,0.33694723,118300.0,118290.0,0.46975578]
["bitfinex","BTCUSD",1753602239367,0.33694723,118300.0,118290.0,0.46130227]
["bitfinex","BTCUSD",1753602239618,0.34540017,118300.0,118290.0,0.46130227]
["bitfinex","BTCUSD",1753602239831,0.33489723,118300.0,118290.0,0.46975578]
["bitfinex","BTCUSD",1753602240021,0.33489723,118300.0,118290.0,0.47820922]
["bitfinex","BTCUSD",1753602240832,0.33489723,118300.0,118290.0,0.46130227]
["bitfinex","BTCUSD",1753602241028,0.34335017,118300.0,118290.0,0.46130227]
["bitfinex","BTCUSD",1753602241445,0.33489723,118300.0,118290.0,0.46975578]
["bitfinex","BTCUSD",1753602241629,0.3433501,118300.0,118290.0,0.46130227]
["bitfinex","BTCUSD",1753602242044,0.35180304,118300.0,118290.0,0.46130227]
["bitfinex","BTCUSD",1753602242251,0.33489723,118300.0,118290.0,0.46975571]
["bitfinex","BTCUSD",1753602242467,0.34335017,118300.0,118290.0,0.45284869]
["bitfinex","BTCUSD",1753602242678,0.02735831,118300.0,118290.0,0.45284869]
["bitfinex","BTCUSD",1753602242923,0.34335017,118300.0,118290.0,0.45284869]
["bitfinex","BTCUSD",1753602243386,0.34335017,118300.0,118290.0,0.46130227]
["bitfinex","BTCUSD",1753602243586,0.02735831,118300.0,118290.0,0.45284869]
["bitfinex","BTCUSD",1753602243821,0.34335017,118300.0,118290.0,0.46130227]
["bitfinex","BTCUSD",1753602244159,0.34335017,118300.0,118290.0,0.45284869]
["bitfinex","BTCUSD",1753602244602,0.35180318,118300.0,118290.0,0.45284869]
["bitfinex","BTCUSD",1753602245429,0.35180318,118300.0,118290.0,0.44439504]
["bitfinex","BTCUSD",1753602245637,0.35180318,118300.0,118290.0,0.43594132]
["bitfinex","BTCUSD",1753602245847,0.52296488,118300.0,118290.0,0.43594132]
["bitfinex","BTCUSD",1753602246051,0.5145123,118300.0,118290.0,0.43594132]
["bitfinex","BTCUSD",1753602246283,0.5145123,118300.0,118290.0,0.43582965]
["bitfinex","BTCUSD",1753602247146,0.5145123,118300.0,118290.0,0.44428344]
["bitfinex","BTCUSD",1753602247628,0.50501703,118300.0,118290.0,0.44428344]
["bitfinex","BTCUSD",1753602247848,0.50501703,118300.0,118290.0,0.43582965]
["bitfinex","BTCUSD",1753602248294,0.50501703,118300.0,118290.0,0.44428344]
["bitfinex","BTCUSD",1753602248969,0.50501703,118300.0,118290.0,0.43582965]
["bitfinex","BTCUSD",1753602251152,0.55958703,118300.0,118290.0,0.43271965]
["bitfinex","BTCUSD",1753602252613,0.55113409,118300.0,118290.0,0.43271965]
["bitfinex","BTCUSD",1753602254058,0.55113409,118300.0,118290.0,0.42803743]
["bitfinex","BTCUSD",1753602258007,0.54268108,118300.0,118290.0,0.42803743]
["bitfinex","BTCUSD",1753602260065,0.54268108,118300.0,118290.0,0.26375533]
["bitfinex","BTCUSD",1753602260705,0.51871108,118300.0,118290.0,0.43283132]
["bitfinex","BTCUSD",1753602261101,0.20271922,118300.0,118290.0,0.43586132]
["bitfinex","BTCUSD",1753602261321,0.51871108,118300.0,118290.0,0.43586132]
["bitfinex","BTCUSD",1753602263524,0.50341108,118300.0,118290.0,0.43586132]
["bitfinex","BTCUSD",1753602268704,0.48811108,118300.0,118290.0,0.43586132]
["bitfinex","BTCUSD",1753602268910,0.48811108,118300.0,118290.0,0.26678533]
["bitfinex","BTCUSD",1753602270029,0.48811108,118300.0,118290.0,0.43586132]
["bitfinex","BTCUSD",1753602274839,0.48811108,118300.0,118290.0,0.43582039]
["bitfinex","BTCUSD",1753602276475,0.49656409,118300.0,118290.0,0.43582039]
["bitfinex","BTCUSD",1753602276705,0.50501688,118300.0,118290.0,0.44427418]
["bitfinex","BTCUSD",1753602276923,0.50501688,118300.0,118290.0,0.43582039]
["bitfinex","BTCUSD",1753602279067,0.50501688,118300.0,118290.0,0.43525546]
["bitfinex","BTCUSD",1753602284039,0.50291688,118300.0,118290.0,0.43525546]
["bitfinex","BTCUSD",1753602284237,0.33385518,118300.0,118290.0,0.43525546]
["bitfinex","BTCUSD",1753602284468,0.34230826,118300.0,118290.0,0.44370925]
["bitfinex","BTCUSD",1753602285518,0.34230826,118300.0,118290.0,0.43525546]
["bitfinex","BTCUSD",1753602285943,0.51136996,118300.0,118290.0,0.43525546]
["bitfinex","BTCUSD",1753602287830,0.51136996,118300.0,118290.0,0.44370925]
["bitfinex","BTCUSD",1753602288033,0.51136996,118300.0,118290.0,0.43525546]
["bitfinex","BTCUSD",1753602288604,0.51136996,118300.0,118290.0,0.44370925]
["bitfinex","BTCUSD",1753602288810,0.51136996,118300.0,118290.0,0.43525546]
["bitfinex","BTCUSD",1753602289290,0.1953781,118300.0,118290.0,0.43525546]
["bitfinex","BTCUSD",1753602289491,0.34230826,118300.0,118290.0,0.44370925]
["bitfinex","BTCUSD",1753602289698,0.32540196,118300.0,118290.0,0.47591655]
["bitfinex","BTCUSD",1753602289844,0.34230762,118300.0,118290.0,0.47591662]
["bitfinex","BTCUSD",1753602290468,0.35076063,118300.0,118290.0,0.46746297]
["bitfinex","BTCUSD",1753602290671,0.02631576,118300.0,118290.0,0.45900925]
["bitfinex","BTCUSD",1753602291010,0.3507607,118300.0,118290.0,0.46746297]
["bitfinex","BTCUSD",1753602291859,0.3507607,118300.0,118290.0,0.45900925]
["bitfinex","BTCUSD",1753602292482,0.34230762,118300.0,118290.0,0.46746297]
["bitfinex","BTCUSD",1753602292692,0.3507607,118300.0,118290.0,0.46746297]
["bitfinex","BTCUSD",1753602292910,0.35076063,118300.0,118290.0,0.46746297]
["bitfinex","BTCUSD",1753602293205,0.35076063,118300.0,118290.0,0.45900925]
["bitfinex","BTCUSD",1753602293417,0.35076063,118300.0,118290.0,0.45055546]
["bitfinex","BTCUSD",1753602293758,0.35076063,118300.0,118290.0,0.45900925]
["bitfinex","BTCUSD",1753602294161,0.35076063,118300.0,118290.0,0.45055546]
["bitfinex","BTCUSD",1753602294458,0.35076063,118300.0,118290.0,0.45900925]
["bitfinex","BTCUSD",1753602294663,0.35076063,118300.0,118290.0,0.46746297]
["bitfinex","BTCUSD",1753602295252,0.35076063,118300.0,118290.0,0.45900925]
["bitfinex","BTCUSD",1753602295654,0.35076063,118300.0,118290.0,0.45055546]
["bitfinex","BTCUSD",1753602295868,0.35076063,118300.0,118290.0,0.46746297]
["bitfinex","BTCUSD",1753602296071,0.35076063,118300.0,118290.0,0.45900925]
["bitfinex","BTCUSD",1753602296409,0.35921371,118300.0,118290.0,0.45900925]
["bitfinex","BTCUSD",1753602297509,0.35921371,118300.0,118290.0,0.43344122]
["bitfinex","BTCUSD",1753602298485,0.35076063,118300.0,118290.0,0.44189494]
["bitfinex","BTCUSD",1753602298891,0.03476877,118300.0,118290.0,0.43344122]
["bitfinex","BTCUSD",1753602299056,0.35076063,118300.0,118290.0,0.43344122]
["bitfinex","BTCUSD",1753602299255,0.35076063,118300.0,118290.0,0.44189494]
["bitfinex","BTCUSD",1753602299701,0.35076063,118300.0,118290.0,0.45034859]
["bitfinex","BTCUSD",1753602299987,0.34230762,118300.0,118290.0,0.45034859]
["bitfinex","BTCUSD",1753602300209,0.35076063,118300.0,118290.0,0.44189494]
["bitfinex","BTCUSD",1753602300428,0.35076063,118300.0,118290.0,0.43344122]
["bitfinex","BTCUSD",1753602300647,0.35076063,118300.0,118290.0,0.42498743]
["bitfinex","BTCUSD",1753602300883,0.35076063,118300.0,118290.0,0.40968743]
["bitfinex","BTCUSD",1753602301365,0.51136975,118300.0,118290.0,0.40968743]
["bitfinex","BTCUSD",1753602303389,0.50487703,118300.0,118290.0,0.40968743]
["bitfinex","BTCUSD",1753602306428,0.50487703,118300.0,118290.0,0.41814122]
["bitfinex","BTCUSD",1753602306646,0.33385504,118300.0,118290.0,0.42659494]
["bitfinex","BTCUSD",1753602307094,0.34230812,118300.0,118290.0,0.42659494]
["bitfinex","BTCUSD",1753602307513,0.34230812,118300.0,118290.0,0.41814122]
["bitfinex","BTCUSD",1753602307774,0.34230812,118300.0,118290.0,0.45217717]
["bitfinex","BTCUSD",1753602307964,0.33385504,118300.0,118290.0,0.45217717]
["bitfinex","BTCUSD",1753602308185,0.34230805,118300.0,118290.0,0.45217717]
["bitfinex","BTCUSD",1753602308391,0.34230805,118300.0,118290.0,0.46757717]
["bitfinex","BTCUSD",1753602309062,0.34230805,118300.0,118290.0,0.45912345]
["bitfinex","BTCUSD",1753602309668,0.35076113,118300.0,118290.0,0.45912345]
["bitfinex","BTCUSD",1753602310306,0.34230805,118300.0,118290.0,0.46757717]
["bitfinex","BTCUSD",1753602312151,0.34230805,118300.0,118290.0,0.45066966]
["bitfinex","BTCUSD",1753602312349,0.34230805,118300.0,118290.0,0.45912345]
["bitfinex","BTCUSD",1753602312790,0.34230805,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602313598,0.51136975,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602316275,0.35076113,118300.0,118290.0,0.44372345]
["bitfinex","BTCUSD",1753602317930,0.35076113,118300.0,118290.0,0.45217717]
["bitfinex","BTCUSD",1753602318563,0.35076113,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602319245,0.35076113,118300.0,118290.0,0.44372345]
["bitfinex","BTCUSD",1753602319463,0.35076113,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602320992,0.31694938,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602321277,0.03476856,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602321493,0.51982212,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602321682,0.51136968,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602322311,0.34230798,118300.0,118290.0,0.44372345]
["bitfinex","BTCUSD",1753602324000,0.00940996,118300.0,118290.0,0.4521771]
["bitfinex","BTCUSD",1753602324231,0.35075992,118300.0,118290.0,0.4521771]
["bitfinex","BTCUSD",1753602324447,0.35921286,118300.0,118290.0,0.45217717]
["bitfinex","BTCUSD",1753602325317,0.043221,118300.0,118290.0,0.45217717]
["bitfinex","BTCUSD",1753602325533,0.35921286,118300.0,118290.0,0.45217717]
["bitfinex","BTCUSD",1753602325741,0.35921286,118300.0,118290.0,0.46063082]
["bitfinex","BTCUSD",1753602325967,0.35921286,118300.0,118290.0,0.44372345]
["bitfinex","BTCUSD",1753602326154,0.35921286,118300.0,118290.0,0.45217717]
["bitfinex","BTCUSD",1753602326585,0.04322157,118300.0,118290.0,0.45217717]
["bitfinex","BTCUSD",1753602326805,0.35076042,118300.0,118290.0,0.45217717]
["bitfinex","BTCUSD",1753602327563,0.3592135,118300.0,118290.0,0.44372345]
["bitfinex","BTCUSD",1753602327990,0.35076042,118300.0,118290.0,0.46857717]
["bitfinex","BTCUSD",1753602329807,0.35076042,118300.0,118290.0,0.47703082]
["bitfinex","BTCUSD",1753602330029,0.35076042,118300.0,118290.0,0.46857717]
["bitfinex","BTCUSD",1753602332308,0.3592135,118300.0,118290.0,0.46012345]
["bitfinex","BTCUSD",1753602332456,0.35076092,118300.0,118290.0,0.44372345]
["bitfinex","BTCUSD",1753602333239,0.34230784,118300.0,118290.0,0.44372345]
["bitfinex","BTCUSD",1753602333427,0.35076085,118300.0,118290.0,0.45217717]
["bitfinex","BTCUSD",1753602333794,0.35076085,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602334186,0.3423082,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602334381,0.5113699,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602334789,0.5134199,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602335914,0.50496703,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602345879,0.49651409,118300.0,118290.0,0.43526966]
["bitfinex","BTCUSD",1753602359341,0.48806108,118300.0,118290.0,0.26679953]
["bitfinex","BTCUSD",1753602362455,0.48806108,118300.0,118290.0,0.41029329]
["bitfinex","BTCUSD",1753602366930,0.48806108,118300.0,118290.0,0.43506212]
["bitfinex","BTCUSD",1753602367962,0.51248108,118300.0,118290.0,0.40584212]
["bitfinex","BTCUSD",1753602368167,0.51248108,118300.0,118290.0,0.23676613]
["bitfinex","BTCUSD",1753602368372,0.51248108,118300.0,118290.0,0.25968613]
["bitfinex","BTCUSD",1753602368579,0.48806108,118300.0,118290.0,0.25968613]
["bitfinex","BTCUSD",1753602368787,0.48806108,118300.0,118290.0,0.26501613]
["bitfinex","BTCUSD",1753602371681,0.48806108,118300.0,118290.0,0.43409212]
["bitfinex","BTCUSD",1753602383097,0.48806108,118300.0,118290.0,0.26501613]
["bitfinex","BTCUSD",1753602386092,0.48806108,118300.0,118290.0,0.26497613]
["bitfinex","BTCUSD",1753602388680,0.85936294,118300.0,118290.0,0.02476883]
["bitfinex","BTCUSD",1753602388901,0.94679024,118300.0,118290.0,0.12748]
["bitfinex","BTCUSD",1753602389116,1.28679024,118300.0,118290.0,0.12748]
["bitfinex","BTCUSD",1753602389316,1.60231294,118300.0,118290.0,0.12748]
["bitfinex","BTCUSD",1753602389738,1.22770894,118300.0,118290.0,0.12748]
["bitfinex","BTCUSD",1753602389977,0.21789881,118280.0,118270.0,8.207e-05]
["bitfinex","BTCUSD",1753602390192,0.21789881,118280.0,118270.0,0.15252882]
["bitfinex","BTCUSD",1753602390193,0.53587067,118280.0,118270.0,0.15252882]
["bitfinex","BTCUSD",1753602390400,0.53587067,118280.0,118270.0,0.12756207]
["bitfinex","BTCUSD",1753602390615,0.55928067,118280.0,118270.0,0.12756207]
["bitfinex","BTCUSD",1753602391265,0.55928067,118280.0,118270.0,0.12856207]
["bitfinex","BTCUSD",1753602392070,0.55928067,118280.0,118270.0,0.13056207]
["bitfinex","BTCUSD",1753602394313,0.55928067,118280.0,118270.0,0.15633315]
["bitfinex","BTCUSD",1753602395644,0.55928067,118280.0,118270.0,0.17968315]
["bitfinex","BTCUSD",1753602396414,0.54378067,118280.0,118270.0,0.17968315]
["bitfinex","BTCUSD",1753602397879,0.22778881,118280.0,118270.0,0.17968315]
["bitfinex","BTCUSD",1753602398102,0.50397067,118280.0,118270.0,0.17968315]
["bitfinex","BTCUSD",1753602411542,0.50397067,118280.0,118270.0,0.18490315]
["bitfinex","BTCUSD",1753602412216,0.48706215,118280.0,118270.0,0.18490315]
["bitfinex","BTCUSD",1753602412831,0.50397067,118280.0,118270.0,0.18490315]
["bitfinex","BTCUSD",1753602419907,0.18797881,118280.0,118270.0,0.18490315]
["bitfinex","BTCUSD",1753602420272,0.50397067,118280.0,118270.0,0.18490315]
["bitfinex","BTCUSD",1753602427305,0.50397067,118280.0,118270.0,0.15913207]
["bitfinex","BTCUSD",1753602433402,0.50397067,118280.0,118270.0,0.18391803]
["bitfinex","BTCUSD",1753602441530,0.18797881,118280.0,118270.0,0.18391803]
["bitfinex","BTCUSD",1753602441737,0.50397067,118280.0,118270.0,0.18391803]
["bitfinex","BTCUSD",1753602452093,0.50401067,118280.0,118270.0,0.18391803]
["bitfinex","BTCUSD",1753602453799,0.52701067,118280.0,118270.0,0.15534803]
["bitfinex","BTCUSD",1753602454980,0.54311067,118280.0,118270.0,0.15534803]
["bitfinex","BTCUSD",1753602456642,0.52701067,118280.0,118270.0,0.18002803]
["bitfinex","BTCUSD",1753602457135,0.54311067,118280.0,118270.0,0.15534803]
["bitfinex","BTCUSD",1753602457348,0.55811067,118280.0,118270.0,0.15534803]
["bitfinex","BTCUSD",1753602457543,0.54311067,118280.0,118270.0,0.15534803]
["bitfinex","BTCUSD",1753602457768,0.52701067,118280.0,118270.0,0.15534803]
["bitfinex","BTCUSD",1753602458221,0.52701067,118280.0,118270.0,0.18002803]
["bitfinex","BTCUSD",1753602461387,0.52701067,118280.0,118270.0,0.15534803]
["bitfinex","BTCUSD",1753602462174,0.52701067,118280.0,118270.0,0.18002803]
["bitfinex","BTCUSD",1753602464118,0.52701067,118280.0,118270.0,0.19580803]
["bitfinex","BTCUSD",1753602465461,0.54351067,118280.0,118270.0,0.17112803]
["bitfinex","BTCUSD",1753602465622,0.54351067,118280.0,118270.0,0.04364803]
["bitfinex","BTCUSD",1753602465924,0.55961067,118280.0,118270.0,0.17112803]
["bitfinex","BTCUSD",1753602467716,0.56281067,118280.0,118270.0,0.17112803]
["bitfinex","BTCUSD",1753602468992,0.96281067,118280.0,118270.0,0.17112803]
["bitfinex","BTCUSD",1753602471590,0.95961067,118280.0,118270.0,0.17112803]
["bitfinex","BTCUSD",1753602475581,0.94351067,118280.0,118270.0,0.17112803]
["bitfinex","BTCUSD",1753602475991,0.94351067,118280.0,118270.0,0.19493803]
["bitfinex","BTCUSD",1753602476464,0.92701067,118280.0,118270.0,0.19493803]
["bitfinex","BTCUSD",1753602477551,0.94261067,118280.0,118270.0,0.19493803]
["bitfinex","BTCUSD",1753602477746,0.92701067,118280.0,118270.0,0.19493803]
["bitfinex","BTCUSD",1753602477945,0.90401067,118280.0,118270.0,0.19694803]
["bitfinex","BTCUSD",1753602478147,0.90401067,118280.0,118270.0,0.20007803]
["bitfinex","BTCUSD",1753602479766,0.92878067,118280.0,118270.0,0.20007803]
["bitfinex","BTCUSD",1753602481520,0.92878067,118280.0,118270.0,0.19493803]
["bitfinex","BTCUSD",1753602488300,0.61278881,118280.0,118270.0,0.19493803]
["bitfinex","BTCUSD",1753602488534,0.90401067,118280.0,118270.0,0.19493803]
["bitfinex","BTCUSD",1753602492300,0.90401067,118280.0,118270.0,0.17015207]
["bitfinex","BTCUSD",1753602492934,0.58801881,118280.0,118270.0,0.17015207]
["bitfinex","BTCUSD",1753602493152,0.90401067,118280.0,118270.0,0.17015207]
["bitfinex","BTCUSD",1753602493390,0.92878067,118280.0,118270.0,0.17015207]
["bitfinex","BTCUSD",1753602493989,0.90401067,118280.0,118270.0,0.17529207]
["bitfinex","BTCUSD",1753602494375,0.90401067,118280.0,118270.0,0.17216207]
["bitfinex","BTCUSD",1753602494376,0.92878067,118280.0,118270.0,0.17216207]
["bitfinex","BTCUSD",1753602494592,0.92878067,118280.0,118270.0,0.17015207]
["bitfinex","BTCUSD",1753602495412,0.92878067,118280.0,118270.0,0.14634207]
["bitfinex","BTCUSD",1753602496068,0.92878067,118280.0,118270.0,0.17015207]
["bitfinex","BTCUSD",1753602496446,0.92878067,118280.0,118270.0,0.16715207]
["bitfinex","BTCUSD",1753602496823,0.92878067,118280.0,118270.0,0.16915207]
["bitfinex","BTCUSD",1753602497031,0.61278881,118280.0,118270.0,0.16915207]
["bitfinex","BTCUSD",1753602497296,0.92878067,118280.0,118270.0,0.16915207]
["bitfinex","BTCUSD",1753602499997,0.92878067,118280.0,118270.0,0.15727226]
["bitfinex","BTCUSD",1753602500550,0.90401067,118280.0,118270.0,0.15727226]
["bitfinex","BTCUSD",1753602501148,0.90401067,118280.0,118270.0,0.15928226]
["bitfinex","BTCUSD",1753602501363,0.90401067,118280.0,118270.0,0.16241226]
["bitfinex","BTCUSD",1753602502200,0.58801881,118280.0,118270.0,0.16241226]
["bitfinex","BTCUSD",1753602502416,0.90401067,118280.0,118270.0,0.16241226]
["bitfinex","BTCUSD",1753602513842,0.58801881,118280.0,118270.0,0.16241226]
["bitfinex","BTCUSD",1753602514319,0.90401067,118280.0,118270.0,0.16241226]
["bitfinex","BTCUSD",1753602534414,0.92674067,118280.0,118270.0,0.16241226]
["bitfinex","BTCUSD",1753602534616,0.92674067,118280.0,118270.0,0.15928226]
["bitfinex","BTCUSD",1753602541282,0.91828652,118280.0,118270.0,0.15928226]
["bitfinex","BTCUSD",1753602554258,0.89555652,118280.0,118270.0,0.15928226]
["bitfinex","BTCUSD",1753602565105,0.91830652,118280.0,118270.0,0.15928226]
["bitfinex","BTCUSD",1753602566397,0.91830652,118280.0,118270.0,0.15828226]
["bitfinex","BTCUSD",1753602566707,0.91930652,118280.0,118270.0,0.15728226]
["bitfinex","BTCUSD",1753602567666,0.60331466,118280.0,118270.0,0.15728226]
["bitfinex","BTCUSD",1753602568057,0.91930652,118280.0,118270.0,0.15728226]
["bitfinex","BTCUSD",1753602572156,0.91930652,118280.0,118270.0,0.00398226]
["bitfinex","BTCUSD",1753602572367,0.93580652,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602575654,0.91930652,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602579464,0.95200652,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602581290,0.93570652,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602585451,0.91930652,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602587434,0.94470652,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602589966,0.94470652,118280.0,118270.0,0.15465226]
["bitfinex","BTCUSD",1753602593348,0.62871466,118280.0,118270.0,0.15465226]
["bitfinex","BTCUSD",1753602593568,0.94470652,118280.0,118270.0,0.15465226]
["bitfinex","BTCUSD",1753602598399,0.62871466,118280.0,118270.0,0.15465226]
["bitfinex","BTCUSD",1753602598608,0.94470652,118280.0,118270.0,0.15465226]
["bitfinex","BTCUSD",1753602613942,0.94470652,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602616011,0.94470652,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602617517,0.62871466,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602617747,0.94470652,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602619127,0.92195652,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602619535,0.92195652,118280.0,118270.0,0.16142226]
["bitfinex","BTCUSD",1753602621916,0.92195652,118280.0,118270.0,0.15823226]
["bitfinex","BTCUSD",1753602622149,0.94493652,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602622857,0.62894466,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602623089,0.94493652,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602625064,1.01859336,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602626002,0.94493652,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602629894,0.92195652,118280.0,118270.0,0.16144226]
["bitfinex","BTCUSD",1753602632140,0.94450652,118280.0,118270.0,0.15836226]
["bitfinex","BTCUSD",1753602632786,0.92195652,118280.0,118270.0,0.15836226]
["bitfinex","BTCUSD",1753602635209,0.94450652,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602646072,0.92195652,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602646746,1.26195652,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602647177,1.28450652,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602647385,1.25910652,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602650157,1.34358382,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602651496,1.25910652,118280.0,118270.0,0.15620226]
["bitfinex","BTCUSD",1753602656038,1.25910652,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602657238,1.27540652,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602657884,1.25910652,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602659928,1.25910652,118280.0,118270.0,0.15521226]
["bitfinex","BTCUSD",1753602662224,1.25910652,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602663136,1.34358382,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602664199,1.25910652,118280.0,118270.0,0.13146226]
["bitfinex","BTCUSD",1753602666657,1.25910652,118280.0,118270.0,0.15521226]
["bitfinex","BTCUSD",1753602670363,1.25910652,118280.0,118270.0,0.00398226]
["bitfinex","BTCUSD",1753602670364,1.27655554,118280.0,118270.0,0.00398226]
["bitfinex","BTCUSD",1753602670574,1.41111085,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602670777,1.39527284,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602671187,0.99527284,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602672497,1.07975014,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602673377,0.99527284,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602673616,0.99203284,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602679604,0.96103284,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602681197,1.3113647,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602683392,1.3113647,118280.0,118270.0,0.00398226]
["bitfinex","BTCUSD",1753602683598,1.3351073,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602683847,1.3605103,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602684056,1.4449876,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602684473,1.44498742,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602685242,1.44498535,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602687356,1.36050805,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602687936,1.36050499,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602688352,1.35259385,118280.0,118270.0,0.00398226]
["bitfinex","BTCUSD",1753602688556,1.35259385,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602688978,1.36050454,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602689336,1.44498184,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602694907,0.81199812,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602695122,1.44498184,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602695811,1.44598184,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602696037,1.44597287,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602702178,1.45190511,118280.0,118270.0,0.13150226]
["bitfinex","BTCUSD",1753602703569,1.45190511,118280.0,118260.0,0.02433]
["bitfinex","BTCUSD",1753602703570,0.53500869,118270.0,118260.0,0.02433]
["bitfinex","BTCUSD",1753602703784,1.82704419,118270.0,118260.0,0.15213837]
["bitfinex","BTCUSD",1753602703985,1.80289419,118270.0,118260.0,0.15213837]
["bitfinex","BTCUSD",1753602704209,1.82830019,118270.0,118260.0,0.15709837]
["bitfinex","BTCUSD",1753602704606,1.82830241,118270.0,118260.0,0.15709837]
["bitfinex","BTCUSD",1753602707267,1.82930241,118270.0,118260.0,0.15709837]
["bitfinex","BTCUSD",1753602708981,1.85445241,118270.0,118260.0,0.15709837]
["bitfinex","BTCUSD",1753602709399,1.83030564,118270.0,118260.0,0.15709837]
["bitfinex","BTCUSD",1753602709616,1.81448301,118270.0,118260.0,0.15709837]
["bitfinex","BTCUSD",1753602710144,1.83030563,118270.0,118260.0,0.15709837]
["bitfinex","BTCUSD",1753602710359,1.81448301,118270.0,118260.0,0.15709837]
["bitfinex","BTCUSD",1753602710576,1.83030714,118270.0,118260.0,0.15709837]
["bitfinex","BTCUSD",1753602710786,1.81448301,118270.0,118260.0,0.15709837]
["bitfinex","BTCUSD",1753602711001,1.83030714,118270.0,118260.0,0.15709837]
["bitfinex","BTCUSD",1753602713134,1.83030714,118270.0,118260.0,0.02933837]
["bitfinex","BTCUSD",1753602713327,1.83030714,118270.0,118260.0,0.15705837]
["bitfinex","BTCUSD",1753602718033,1.85317643,118270.0,118260.0,0.15705837]
["bitfinex","BTCUSD",1753602718438,1.85317643,118270.0,118260.0,0.12776837]
["bitfinex","BTCUSD",1753602719207,1.85317643,118270.0,118260.0,0.15268837]
["bitfinex","BTCUSD",1753602719845,1.83031643,118270.0,118260.0,0.15268837]
["bitfinex","BTCUSD",1753602721051,1.83031643,118270.0,118260.0,0.02496837]
["bitfinex","BTCUSD",1753602721292,1.83031643,118270.0,118260.0,0.15264837]
["bitfinex","BTCUSD",1753602722471,1.85317643,118270.0,118260.0,0.15264837]
["bitfinex","BTCUSD",1753602723041,1.85317862,118270.0,118260.0,0.15264837]
["bitfinex","BTCUSD",1753602723235,1.85317862,118270.0,118260.0,0.12772837]
["bitfinex","BTCUSD",1753602725645,1.85317862,118270.0,118260.0,4.837e-05]
["bitfinex","BTCUSD",1753602725866,1.85317862,118270.0,118260.0,0.12768837]
["bitfinex","BTCUSD",1753602726322,1.89605702,118270.0,118260.0,4.837e-05]
["bitfinex","BTCUSD",1753602726465,1.89605702,118270.0,118260.0,0.12768837]
["bitfinex","BTCUSD",1753602728879,1.89605986,118270.0,118260.0,0.12768837]
["bitfinex","BTCUSD",1753602731319,1.90200016,118270.0,118260.0,0.12768837]
["bitfinex","BTCUSD",1753602734680,1.90200614,118270.0,118260.0,0.12768837]
["bitfinex","BTCUSD",1753602737816,1.90200887,118270.0,118260.0,0.12768837]
["bitfinex","BTCUSD",1753602738734,1.89884887,118270.0,118260.0,0.12768837]
["bitfinex","BTCUSD",1753602739347,1.90200887,118270.0,118260.0,0.12768837]
["bitfinex","BTCUSD",1753602742523,1.89884887,118270.0,118260.0,0.12768837]
["bitfinex","BTCUSD",1753602743420,1.88274887,118270.0,118260.0,0.15260837]
["bitfinex","BTCUSD",1753602743618,1.88274887,118270.0,118260.0,0.12768837]
["bitfinex","BTCUSD",1753602743820,1.89794887,118270.0,118260.0,0.12768837]
["bitfinex","BTCUSD",1753602746262,1.89794851,118270.0,118260.0,0.12768837]
["bitfinex","BTCUSD",1753602749476,1.89794859,118270.0,118260.0,0.12768837]
["bitfinex","BTCUSD",1753602752949,2.21394045,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753602753170,1.89794859,118270.0,118260.0,0.12756001]
["bitfinex","BTCUSD",1753602754499,0.93502371,118260.0,118250.0,0.15558]
["bitfinex","BTCUSD",1753602754712,1.75180591,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602754919,1.35180591,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602755138,1.37721391,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602757613,1.37821391,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602757843,1.37921391,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602760197,1.82821391,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602760894,1.82820193,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602761132,1.81237003,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602761319,1.82820193,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602762789,1.83015193,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602763657,1.85423193,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602763930,1.85423001,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602764173,1.83015001,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602766803,1.83014899,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602767261,1.85422899,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602768094,1.83014899,118260.0,118250.0,0.15767]
["bitfinex","BTCUSD",1753602769481,1.85422899,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602770196,1.85422899,118260.0,118250.0,0.15129]
["bitfinex","BTCUSD",1753602771023,1.83840003,118260.0,118250.0,0.15129]
["bitfinex","BTCUSD",1753602771773,1.85422884,118260.0,118250.0,0.15129]
["bitfinex","BTCUSD",1753602771996,1.83014884,118260.0,118250.0,0.15129]
["bitfinex","BTCUSD",1753602773035,1.83014899,118260.0,118250.0,0.15129]
["bitfinex","BTCUSD",1753602780330,1.83014899,118260.0,118250.0,0.15328]
["bitfinex","BTCUSD",1753602780549,1.83014899,118260.0,118250.0,0.15631]
["bitfinex","BTCUSD",1753602782332,1.83806909,118260.0,118250.0,0.15631]
["bitfinex","BTCUSD",1753602783711,1.83806931,118260.0,118250.0,0.15631]
["bitfinex","BTCUSD",1753602785509,1.84400997,118260.0,118250.0,0.15631]
["bitfinex","BTCUSD",1753602788678,1.8440118,118260.0,118250.0,0.15631]
["bitfinex","BTCUSD",1753602790791,1.8675518,118260.0,118250.0,0.15129]
["bitfinex","BTCUSD",1753602794856,1.83786003,118260.0,118250.0,0.15129]
["bitfinex","BTCUSD",1753602795096,1.85370468,118260.0,118250.0,0.15129]
["bitfinex","BTCUSD",1753602795286,1.8380854,118260.0,118250.0,0.15129]
["bitfinex","BTCUSD",1753602795729,1.83808214,118260.0,118250.0,0.15129]
["bitfinex","BTCUSD",1753602795919,1.83808214,118260.0,118250.0,0.16719]
["bitfinex","BTCUSD",1753602796128,1.83808214,118260.0,118250.0,0.17221]
["bitfinex","BTCUSD",1753602808621,1.83808214,118260.0,118250.0,0.15631]
["bitfinex","BTCUSD",1753602809424,1.83808205,118260.0,118250.0,0.15631]
["bitfinex","BTCUSD",1753602813076,1.86267205,118260.0,118250.0,0.15631]
["bitfinex","BTCUSD",1753602813279,1.86267205,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602813496,1.86267204,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602814552,1.23068832,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602814781,1.86267204,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602818175,1.23068832,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602818385,1.86861245,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602821632,1.86861245,118260.0,118250.0,0.15022]
["bitfinex","BTCUSD",1753602822052,1.86861179,118260.0,118250.0,0.15022]
["bitfinex","BTCUSD",1753602822708,1.86861179,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602826393,1.86861007,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602829749,1.86860956,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602832198,1.86860865,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602833347,1.85474884,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602833578,1.83891003,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602833998,1.85474882,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602834186,1.85474882,118260.0,118250.0,0.15022]
["bitfinex","BTCUSD",1753602834901,1.84484957,118260.0,118250.0,0.15022]
["bitfinex","BTCUSD",1753602835268,1.86860778,118260.0,118250.0,0.15022]
["bitfinex","BTCUSD",1753602835468,2.16084144,118260.0,118250.0,0.15022]
["bitfinex","BTCUSD",1753602835900,1.83891003,118260.0,118250.0,0.15022]
["bitfinex","BTCUSD",1753602838983,1.86860793,118260.0,118250.0,0.15022]
["bitfinex","BTCUSD",1753602840426,1.73559979,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602840660,1.41960793,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602840929,1.73559979,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602841162,1.41960793,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602842283,1.41960776,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602842997,1.41366818,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602843202,1.41960767,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602843743,1.73559953,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602843992,1.41960767,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602845214,1.41960662,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602845873,1.41960628,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602847043,1.73559814,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602847246,1.45299628,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602847484,1.44507749,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602847714,1.45299514,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602847917,1.768987,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602848126,1.735597,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602848538,1.41960514,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602849271,1.41960088,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602849902,1.41960003,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602851010,1.73559189,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602852178,1.41960003,118260.0,118250.0,0.12756]
["bitfinex","BTCUSD",1753602852841,0.53503872,118250.0,118240.0,0.07468]
["bitfinex","BTCUSD",1753602853105,1.01998516,118250.0,118240.0,0.20462]
["bitfinex","BTCUSD",1753602853589,1.04539516,118250.0,118240.0,0.20462]
["bitfinex","BTCUSD",1753602855184,1.04539516,118250.0,118240.0,0.20466]
["bitfinex","BTCUSD",1753602855520,1.04539516,118250.0,118240.0,0.18856]
["bitfinex","BTCUSD",1753602855726,1.36343702,118250.0,118240.0,0.18856]
["bitfinex","BTCUSD",1753602856382,1.36443702,118250.0,118240.0,0.18856]
["bitfinex","BTCUSD",1753602856504,1.36543702,118250.0,118240.0,0.18856]
["bitfinex","BTCUSD",1753602857364,1.36543702,118250.0,118240.0,0.06064]
["bitfinex","BTCUSD",1753602857717,1.38126795,118250.0,118240.0,0.18856]
["bitfinex","BTCUSD",1753602857921,1.83026795,118250.0,118240.0,0.18856]
["bitfinex","BTCUSD",1753602862597,1.83026925,118250.0,118240.0,0.18856]
["bitfinex","BTCUSD",1753602868371,1.81443702,118250.0,118240.0,0.18856]
["bitfinex","BTCUSD",1753602868574,1.83027147,118250.0,118240.0,0.18856]
["bitfinex","BTCUSD",1753602876412,1.836212,118250.0,118240.0,0.18856]
["bitfinex","BTCUSD",1753602876643,1.859502,118250.0,118240.0,0.1439]
["bitfinex","BTCUSD",1753602877297,1.859502,118250.0,118240.0,0.16744]
["bitfinex","BTCUSD",1753602878337,1.86742308,118250.0,118240.0,0.16744]
["bitfinex","BTCUSD",1753602878765,1.86743087,118250.0,118240.0,0.16744]
["bitfinex","BTCUSD",1753602884173,1.84414087,118250.0,118240.0,0.16744]
["bitfinex","BTCUSD",1753602885968,1.84414284,118250.0,118240.0,0.16744]
["bitfinex","BTCUSD",1753602887584,1.86743284,118250.0,118240.0,0.16744]
["bitfinex","BTCUSD",1753602890015,1.86743284,118250.0,118240.0,0.1439]
["bitfinex","BTCUSD",1753602891275,1.90239284,118250.0,118240.0,0.1439]
["bitfinex","BTCUSD",1753602891909,1.90239177,118250.0,118240.0,0.1439]
["bitfinex","BTCUSD",1753602892560,1.90239037,118250.0,118240.0,0.1439]
["bitfinex","BTCUSD",1753602893459,1.45339037,118250.0,118240.0,0.1439]
["bitfinex","BTCUSD",1753602894773,1.45338842,118250.0,118240.0,0.1439]
["bitfinex","BTCUSD",1753602895398,0.53505374,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753602895610,1.80891633,118240.0,118230.0,0.12828]
["bitfinex","BTCUSD",1753602895826,1.83279633,118240.0,118230.0,0.12828]
["bitfinex","BTCUSD",1753602896021,1.8661244,118240.0,118230.0,0.12828]
["bitfinex","BTCUSD",1753602896870,1.8681244,118240.0,118230.0,0.12828]
["bitfinex","BTCUSD",1753602897522,1.86018992,118240.0,118230.0,0.12828]
["bitfinex","BTCUSD",1753602897741,2.02303992,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753602897972,2.03095225,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753602898400,2.02303992,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753602899058,2.0072074,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753602899370,2.0170963,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753602899578,2.00127406,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753602900585,2.03293964,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753602900997,2.02502884,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753602902309,1.57602884,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753602906683,1.57009567,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753602906907,1.57602544,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753602908218,1.43075814,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602908440,1.28092676,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602914186,1.40904676,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602915335,1.43079514,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602915551,1.43079563,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602915762,1.51527293,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602916154,1.50934113,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602916570,1.5152734,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602920448,1.52318708,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602921229,1.52532708,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602921412,1.52533763,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602921627,1.52534009,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602922258,1.51742641,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602922465,1.52534127,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602924416,1.5114973,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602924626,1.52535138,118240.0,118230.0,0.05926]
["bitfinex","BTCUSD",1753602924800,1.52535138,118240.0,118230.0,0.04316]
["bitfinex","BTCUSD",1753602926811,1.52535212,118240.0,118230.0,0.04316]
["bitfinex","BTCUSD",1753602933337,1.52535157,118240.0,118230.0,0.04316]
["bitfinex","BTCUSD",1753602933552,1.54961157,118240.0,118230.0,0.04316]
["bitfinex","BTCUSD",1753602933772,1.54961157,118240.0,118230.0,0.03998]
["bitfinex","BTCUSD",1753602937113,1.54961157,118240.0,118230.0,0.02478]
["bitfinex","BTCUSD",1753602937437,1.54961235,118240.0,118230.0,0.02478]
["bitfinex","BTCUSD",1753602938702,1.54961235,118240.0,118230.0,0.03998]
["bitfinex","BTCUSD",1753602941590,0.21061482,118200.0,118190.0,0.01649197]
["bitfinex","BTCUSD",1753602941746,0.21061482,118200.0,118190.0,0.2331145]
["bitfinex","BTCUSD",1753602941954,0.21061482,118200.0,118190.0,0.23099927]
["bitfinex","BTCUSD",1753602942794,0.21061482,118200.0,118190.0,0.23148467]
["bitfinex","BTCUSD",1753602943011,0.21061482,118200.0,118190.0,0.23348467]
["bitfinex","BTCUSD",1753602943392,0.21061482,118200.0,118190.0,0.23648467]
["bitfinex","BTCUSD",1753602943594,0.21061482,118200.0,118190.0,0.26236467]
["bitfinex","BTCUSD",1753602944430,0.21061482,118200.0,118190.0,0.57835653]
["bitfinex","BTCUSD",1753602944684,0.21061482,118200.0,118190.0,0.61015653]
["bitfinex","BTCUSD",1753602945182,0.21061482,118200.0,118190.0,0.29416467]
["bitfinex","BTCUSD",1753602947374,0.21061482,118200.0,118190.0,0.2856827]
["bitfinex","BTCUSD",1753602950017,0.21907484,118200.0,118190.0,0.2856827]
["bitfinex","BTCUSD",1753602950426,0.21061482,118200.0,118190.0,0.2856827]
["bitfinex","BTCUSD",1753602955063,0.2103482,118200.0,118190.0,0.2856827]
["bitfinex","BTCUSD",1753602955244,0.21009301,118200.0,118190.0,0.2856827]
["bitfinex","BTCUSD",1753602956343,0.21009301,118200.0,118190.0,0.28596514]
["bitfinex","BTCUSD",1753602967956,0.21009301,118200.0,118190.0,0.28281514]
["bitfinex","BTCUSD",1753602968324,0.52608487,118200.0,118190.0,0.28281514]
["bitfinex","BTCUSD",1753602971461,0.52608487,118200.0,118190.0,0.28281515]
["bitfinex","BTCUSD",1753602974349,0.55012487,118200.0,118190.0,0.28281515]
["bitfinex","BTCUSD",1753602974702,0.23413301,118200.0,118190.0,0.28281515]
["bitfinex","BTCUSD",1753602975062,0.55012487,118200.0,118190.0,0.28281516]
["bitfinex","BTCUSD",1753602979186,0.23413301,118200.0,118190.0,0.28281516]
["bitfinex","BTCUSD",1753602979413,0.55012487,118200.0,118190.0,0.28281516]
["bitfinex","BTCUSD",1753602979590,0.55214487,118200.0,118190.0,0.28281516]
["bitfinex","BTCUSD",1753602981806,0.23615301,118200.0,118190.0,0.28281516]
["bitfinex","BTCUSD",1753602981984,0.55214487,118200.0,118190.0,0.28281516]
["bitfinex","BTCUSD",1753602983888,0.55534487,118200.0,118190.0,0.28281516]
["bitfinex","BTCUSD",1753602984224,0.55534487,118200.0,118190.0,0.45203421]
["bitfinex","BTCUSD",1753602985356,0.23935301,118200.0,118190.0,0.45203421]
["bitfinex","BTCUSD",1753602985611,0.55534487,118200.0,118190.0,0.45203421]
["bitfinex","BTCUSD",1753602986151,0.55534487,118200.0,118190.0,0.43633421]
["bitfinex","BTCUSD",1753602987100,0.55534487,118200.0,118190.0,0.43633422]
["bitfinex","BTCUSD",1753602990322,0.23935301,118200.0,118190.0,0.43633422]
["bitfinex","BTCUSD",1753602990478,0.55534487,118200.0,118190.0,0.43633422]
["bitfinex","BTCUSD",1753602992863,0.23935301,118200.0,118190.0,0.26711517]
["bitfinex","BTCUSD",1753602993099,0.55534487,118200.0,118190.0,0.26711517]
["bitfinex","BTCUSD",1753602994436,0.55534487,118200.0,118190.0,0.25101517]
["bitfinex","BTCUSD",1753602994864,0.23935301,118200.0,118190.0,0.25101517]
["bitfinex","BTCUSD",1753602995539,0.54688478,118200.0,118190.0,0.25101517]
["bitfinex","BTCUSD",1753602996170,0.23089292,118200.0,118190.0,0.25101517]
["bitfinex","BTCUSD",1753602996592,0.54368478,118200.0,118190.0,0.25101517]
["bitfinex","BTCUSD",1753602997039,0.54665478,118200.0,118190.0,0.25101517]
["bitfinex","BTCUSD",1753603000656,0.23066292,118200.0,118190.0,0.25101517]
["bitfinex","BTCUSD",1753603000894,0.54665478,118200.0,118190.0,0.25101517]
["bitfinex","BTCUSD",1753603004550,0.23066292,118200.0,118190.0,0.42023422]
["bitfinex","BTCUSD",1753603004763,0.23912301,118200.0,118190.0,0.42023423]
["bitfinex","BTCUSD",1753603004930,0.55511487,118200.0,118190.0,0.42023423]
["bitfinex","BTCUSD",1753603006428,0.05848819,118200.0,118190.0,0.42023423]
["bitfinex","BTCUSD",1753603006650,0.03242819,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603006866,0.04088785,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603007289,0.03242819,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603007707,0.04088792,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603008400,0.04088785,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603009017,0.03242819,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603009244,0.04088785,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603009604,0.04088778,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603010457,0.04934744,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603011299,0.04088778,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603011504,0.03242819,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603011752,0.04088792,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603012183,0.04088785,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603012587,0.03242819,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603013757,0.04088778,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603013955,0.03242819,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603014206,0.04088778,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603014373,0.03242819,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603014604,0.04088778,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603014810,0.03242819,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603015799,0.03242819,118200.0,118190.0,0.48039622]
["bitfinex","BTCUSD",1753603015940,0.03242819,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603016150,0.04088785,118200.0,118190.0,0.79638808]
["bitfinex","BTCUSD",1753603018179,0.04088785,118200.0,118190.0,0.79698808]
["bitfinex","BTCUSD",1753603018379,0.03242819,118200.0,118190.0,0.79698808]
["bitfinex","BTCUSD",1753603018628,0.04088785,118200.0,118190.0,0.79698808]
["bitfinex","BTCUSD",1753603018861,0.03242819,118200.0,118190.0,0.79698808]
["bitfinex","BTCUSD",1753603019020,0.04088778,118200.0,118190.0,0.79698808]
["bitfinex","BTCUSD",1753603019479,0.04088778,118200.0,118190.0,0.48099622]
["bitfinex","BTCUSD",1753603019694,0.04088778,118200.0,118190.0,0.79698808]
["bitfinex","BTCUSD",1753603020591,0.03242819,118200.0,118190.0,0.48099622]
["bitfinex","BTCUSD",1753603020819,0.03242819,118200.0,118190.0,0.79698808]
["bitfinex","BTCUSD",1753603023602,0.04088778,118200.0,118190.0,0.79390808]
["bitfinex","BTCUSD",1753603023834,0.03242819,118200.0,118190.0,0.79390808]
["bitfinex","BTCUSD",1753603024246,0.03242819,118200.0,118190.0,0.79696808]
["bitfinex","BTCUSD",1753603031331,0.03242819,118200.0,118190.0,1.13696808]
["bitfinex","BTCUSD",1753603031542,0.03242819,118200.0,118190.0,1.13696809]
["bitfinex","BTCUSD",1753603032358,0.03242819,118200.0,118190.0,1.45295995]
["bitfinex","BTCUSD",1753603033355,0.03242819,118200.0,118190.0,2.27119895]
["bitfinex","BTCUSD",1753603033920,0.03242819,118200.0,118190.0,2.26819895]
["bitfinex","BTCUSD",1753603034344,0.03242819,118200.0,118190.0,1.63421523]
["bitfinex","BTCUSD",1753603034547,0.03242819,118200.0,118190.0,2.26619895]
["bitfinex","BTCUSD",1753603034713,0.03242819,118200.0,118190.0,2.26819895]
["bitfinex","BTCUSD",1753603035387,0.03242819,118200.0,118190.0,2.27119895]
["bitfinex","BTCUSD",1753603036247,0.03242819,118200.0,118190.0,3.82621595]
["bitfinex","BTCUSD",1753603036455,0.03242819,118200.0,118190.0,3.41832895]
["bitfinex","BTCUSD",1753603036902,0.03242819,118200.0,118190.0,2.78634523]
["bitfinex","BTCUSD",1753603037105,0.03242819,118200.0,118190.0,3.41832895]
["bitfinex","BTCUSD",1753603038649,0.03242819,118200.0,118190.0,3.43577797]
["bitfinex","BTCUSD",1753603042227,0.03242819,118200.0,118190.0,3.41832895]
["bitfinex","BTCUSD",1753603045596,0.03242819,118200.0,118190.0,3.46908895]
["bitfinex","BTCUSD",1753603056181,0.06004,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753603056361,0.06216,118220.0,118210.0,0.72367976]
["bitfinex","BTCUSD",1753603060399,0.06216,118220.0,118210.0,0.4076879]
["bitfinex","BTCUSD",1753603060696,0.06216,118220.0,118210.0,0.72367976]
["bitfinex","BTCUSD",1753603061716,0.06216,118220.0,118210.0,0.72367975]
["bitfinex","BTCUSD",1753603062987,0.06216,118220.0,118210.0,0.40768789]
["bitfinex","BTCUSD",1753603063192,0.06216,118220.0,118210.0,0.72367975]
["bitfinex","BTCUSD",1753603063621,0.06216,118220.0,118210.0,0.40768789]
["bitfinex","BTCUSD",1753603063973,0.06216,118220.0,118210.0,0.72367975]
["bitfinex","BTCUSD",1753603064781,0.06216,118220.0,118210.0,0.92683975]
["bitfinex","BTCUSD",1753603065498,0.06216,118220.0,118210.0,0.61084789]
["bitfinex","BTCUSD",1753603065909,0.06216,118220.0,118210.0,0.92683975]
["bitfinex","BTCUSD",1753603068387,0.07061816,118220.0,118210.0,0.92683975]
["bitfinex","BTCUSD",1753603069207,0.06216,118220.0,118210.0,0.92683975]
["bitfinex","BTCUSD",1753603071401,0.06216,118220.0,118210.0,0.95185975]
["bitfinex","BTCUSD",1753603072626,0.06216,118220.0,118210.0,0.95385975]
["bitfinex","BTCUSD",1753603073007,0.06216,118220.0,118210.0,0.95485975]
["bitfinex","BTCUSD",1753603076971,0.06216,118220.0,118210.0,0.63886789]
["bitfinex","BTCUSD",1753603077186,0.06216,118220.0,118210.0,0.95485975]
["bitfinex","BTCUSD",1753603078414,0.06216,118220.0,118210.0,0.63886789]
["bitfinex","BTCUSD",1753603078616,0.06216,118220.0,118210.0,0.95485975]
["bitfinex","BTCUSD",1753603081069,0.06216,118220.0,118210.0,0.95485974]
["bitfinex","BTCUSD",1753603082131,0.06216,118220.0,118210.0,0.98069456]
["bitfinex","BTCUSD",1753603085788,0.07061816,118220.0,118210.0,0.98069456]
["bitfinex","BTCUSD",1753603086499,0.06216,118220.0,118210.0,0.98069456]
["bitfinex","BTCUSD",1753603088136,0.07061823,118220.0,118210.0,0.98069456]
["bitfinex","BTCUSD",1753603088919,0.07061816,118220.0,118210.0,0.98069456]
["bitfinex","BTCUSD",1753603090470,0.06216,118220.0,118210.0,0.98069456]
["bitfinex","BTCUSD",1753603091291,0.06216,118220.0,118210.0,0.6647027]
["bitfinex","BTCUSD",1753603091451,0.06216,118220.0,118210.0,0.98069456]
["bitfinex","BTCUSD",1753603092041,0.06216,118220.0,118210.0,0.6647027]
["bitfinex","BTCUSD",1753603092243,0.07061823,118220.0,118210.0,0.98069456]
["bitfinex","BTCUSD",1753603094436,0.06216,118220.0,118210.0,0.98069456]
["bitfinex","BTCUSD",1753603094644,0.07061816,118220.0,118210.0,0.98069456]
["bitfinex","BTCUSD",1753603094908,0.07061816,118220.0,118210.0,0.65624368]
["bitfinex","BTCUSD",1753603095110,0.07907646,118220.0,118210.0,0.66470277]
["bitfinex","BTCUSD",1753603095254,0.07907646,118220.0,118210.0,0.67316179]
["bitfinex","BTCUSD",1753603095680,0.07907646,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603096934,0.07061816,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603097075,0.07907639,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603097282,0.07061816,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603098244,0.07593646,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603098442,0.06747816,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603098991,0.07593639,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603099619,0.07593639,118220.0,118210.0,0.67316179]
["bitfinex","BTCUSD",1753603099853,0.07593639,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603100483,0.07593639,118220.0,118210.0,0.67316179]
["bitfinex","BTCUSD",1753603100698,0.07593639,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603103136,0.08439469,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603103505,0.07593639,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603111249,0.08439483,118220.0,118210.0,0.98069463]
["bitfinex","BTCUSD",1753603111437,0.08439476,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603111950,0.07593639,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603112149,0.08439476,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603112343,0.07593639,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603115836,0.05113639,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603119939,0.04267816,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603120944,0.03422,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603121155,0.0321,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603121600,0.04055816,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603122350,0.04055816,118220.0,118210.0,0.67316179]
["bitfinex","BTCUSD",1753603122725,0.04055816,118220.0,118210.0,0.98915365]
["bitfinex","BTCUSD",1753603123851,0.52826047,118230.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1753603123852,0.07470596,118230.0,118220.0,0.17763491]
["bitfinex","BTCUSD",1753603124052,0.4012354,118230.0,118220.0,0.39953341]
["bitfinex","BTCUSD",1753603124255,0.4012354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603124399,0.4012354,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603124650,0.4012354,118230.0,118220.0,0.38261587]
["bitfinex","BTCUSD",1753603124852,0.4012354,118230.0,118220.0,0.3910746]
["bitfinex","BTCUSD",1753603125082,0.4012354,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603125488,0.09370163,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603125759,0.40969349,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603126348,0.40969349,118230.0,118220.0,0.38261587]
["bitfinex","BTCUSD",1753603127011,0.40969349,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603127926,0.40969349,118230.0,118220.0,0.38261587]
["bitfinex","BTCUSD",1753603128135,0.40969349,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603128771,0.40969349,118230.0,118220.0,0.38261587]
["bitfinex","BTCUSD",1753603128998,0.09370163,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603129175,0.40969349,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603129785,0.40969349,118230.0,118220.0,0.38261587]
["bitfinex","BTCUSD",1753603130091,0.40969349,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603130284,0.40969349,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603131493,0.40969349,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603131698,0.4012354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603132137,0.4012354,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603132546,0.4012354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603132752,0.4012354,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603133128,0.4012354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603133334,0.4012354,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603133537,0.40969349,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603133696,0.40969349,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603133893,0.40969349,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603134098,0.08524354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603134297,0.4012354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603135075,0.4012354,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603135696,0.4012354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603136165,0.08524354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603136290,0.4012354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603137494,0.4012354,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603137699,0.08524354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603137895,0.4012354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603138218,0.4012354,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603138432,0.4012354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603138635,0.4012354,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603138930,0.4012354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603139802,0.08524354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603139996,0.4012354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603140421,0.4012354,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603141100,0.4012354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603141445,0.08524354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603141659,0.4012354,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603141869,0.4012354,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603143635,0.40969349,118230.0,118220.0,0.39107467]
["bitfinex","BTCUSD",1753603144059,0.40969349,118230.0,118220.0,0.3995334]
["bitfinex","BTCUSD",1753603145188,0.09370163,118230.0,118220.0,0.39087467]
["bitfinex","BTCUSD",1753603145372,0.40969349,118230.0,118220.0,0.3993334]
["bitfinex","BTCUSD",1753603145619,0.40969349,118230.0,118220.0,0.39087467]
["bitfinex","BTCUSD",1753603146269,0.08524354,118230.0,118220.0,0.39087467]
["bitfinex","BTCUSD",1753603146466,0.4012354,118230.0,118220.0,0.39087467]
["bitfinex","BTCUSD",1753603146793,0.08524354,118230.0,118220.0,0.39087467]
["bitfinex","BTCUSD",1753603147015,0.40969349,118230.0,118220.0,0.39087467]
["bitfinex","BTCUSD",1753603147447,0.4012354,118230.0,118220.0,0.39087467]
["bitfinex","BTCUSD",1753603148904,0.4012354,118230.0,118220.0,0.38241587]
["bitfinex","BTCUSD",1753603149149,0.4012354,118230.0,118220.0,0.39087467]
["bitfinex","BTCUSD",1753603150020,0.08524354,118230.0,118220.0,0.41565467]
["bitfinex","BTCUSD",1753603150192,0.4012354,118230.0,118220.0,0.4241134]
["bitfinex","BTCUSD",1753603150370,0.08524354,118230.0,118220.0,0.4241134]
["bitfinex","BTCUSD",1753603150578,0.4012354,118230.0,118220.0,0.42411339]
["bitfinex","BTCUSD",1753603150915,0.4012354,118230.0,118220.0,0.41565466]
["bitfinex","BTCUSD",1753603151139,0.40969349,118230.0,118220.0,0.41565466]
["bitfinex","BTCUSD",1753603152115,0.4012354,118230.0,118220.0,0.41565466]
["bitfinex","BTCUSD",1753603152322,0.4012354,118230.0,118220.0,0.42411339]
["bitfinex","BTCUSD",1753603152746,0.40969349,118230.0,118220.0,0.41565466]
["bitfinex","BTCUSD",1753603152942,0.40969349,118230.0,118220.0,0.42411339]
["bitfinex","BTCUSD",1753603153324,0.4012354,118230.0,118220.0,0.42411339]
["bitfinex","BTCUSD",1753603153485,0.4012354,118230.0,118220.0,0.41565466]
["bitfinex","BTCUSD",1753603154870,0.40969349,118230.0,118220.0,0.41565466]
["bitfinex","BTCUSD",1753603155037,0.40969349,118230.0,118220.0,0.40719586]
["bitfinex","BTCUSD",1753603155234,0.40969349,118230.0,118220.0,0.41565466]
["bitfinex","BTCUSD",1753603155656,0.40969349,118230.0,118220.0,0.40719586]
["bitfinex","BTCUSD",1753603156308,0.40969349,118230.0,118220.0,0.41565466]
["bitfinex","BTCUSD",1753603156483,0.40969349,118230.0,118220.0,0.40719586]
["bitfinex","BTCUSD",1753603156665,0.40969349,118230.0,118220.0,0.41565466]
["bitfinex","BTCUSD",1753603156861,0.40969349,118230.0,118220.0,0.40719586]
["bitfinex","BTCUSD",1753603161057,0.40123583,118230.0,118220.0,0.40719586]
["bitfinex","BTCUSD",1753603162604,0.57039763,118230.0,118220.0,0.40719586]
["bitfinex","BTCUSD",1753603166032,0.57039763,118230.0,118220.0,0.40707586]
["bitfinex","BTCUSD",1753603167405,0.57039763,118230.0,118220.0,0.41553466]
["bitfinex","BTCUSD",1753603167650,0.57039763,118230.0,118220.0,0.40707586]
["bitfinex","BTCUSD",1753603168381,0.57039763,118230.0,118220.0,0.41553466]
["bitfinex","BTCUSD",1753603168523,0.57039763,118230.0,118220.0,0.40707586]
["bitfinex","BTCUSD",1753603169543,0.57039763,118230.0,118220.0,0.41553466]
["bitfinex","BTCUSD",1753603169743,0.57039763,118230.0,118220.0,0.40707586]
["bitfinex","BTCUSD",1753603171482,0.57039763,118230.0,118220.0,0.41553466]
["bitfinex","BTCUSD",1753603171694,0.40123583,118230.0,118220.0,0.41553466]
["bitfinex","BTCUSD",1753603171907,0.40123583,118230.0,118220.0,0.40707586]
["bitfinex","BTCUSD",1753603172256,0.40123583,118230.0,118220.0,0.41553466]
["bitfinex","BTCUSD",1753603173030,0.40123583,118230.0,118220.0,0.40707586]
["bitfinex","BTCUSD",1753603174694,0.57039763,118230.0,118220.0,0.40707586]
["bitfinex","BTCUSD",1753603176326,0.40123583,118230.0,118220.0,0.40707586]
["bitfinex","BTCUSD",1753603176894,0.57039763,118230.0,118220.0,0.40707586]
["bitfinex","BTCUSD",1753603177770,0.25440577,118230.0,118220.0,0.40707586]
["bitfinex","BTCUSD",1753603177927,0.57039763,118230.0,118220.0,0.40707586]
["bitfinex","BTCUSD",1753603180379,0.57039763,118230.0,118220.0,0.40691586]
["bitfinex","BTCUSD",1753603180515,0.57039763,118230.0,118220.0,0.40691585]
["bitfinex","BTCUSD",1753603181025,0.25440577,118230.0,118220.0,0.40691585]
["bitfinex","BTCUSD",1753603181265,0.57039763,118230.0,118220.0,0.40691585]
["bitfinex","BTCUSD",1753603185407,0.57039763,118230.0,118220.0,0.38213585]
["bitfinex","BTCUSD",1753603187943,0.56193976,118230.0,118220.0,0.38213585]
["bitfinex","BTCUSD",1753603191559,0.2459479,118230.0,118220.0,0.38213585]
["bitfinex","BTCUSD",1753603191767,0.56193976,118230.0,118220.0,0.38213585]
["bitfinex","BTCUSD",1753603195173,0.2459479,118230.0,118220.0,0.38213585]
["bitfinex","BTCUSD",1753603195294,0.56193976,118230.0,118220.0,0.38213585]
["bitfinex","BTCUSD",1753603196174,0.38431944,118230.0,118220.0,0.38213585]
["bitfinex","BTCUSD",1753603196382,0.40969334,118230.0,118220.0,0.38213585]
["bitfinex","BTCUSD",1753603196559,0.57885514,118230.0,118220.0,0.40638585]
["bitfinex","BTCUSD",1753603197149,0.40969334,118230.0,118220.0,0.40638585]
["bitfinex","BTCUSD",1753603199465,0.40969334,118230.0,118220.0,0.41484465]
["bitfinex","BTCUSD",1753603199672,0.40969334,118230.0,118220.0,0.40638585]
["bitfinex","BTCUSD",1753603199881,0.40969334,118230.0,118220.0,0.41484465]
["bitfinex","BTCUSD",1753603200216,0.40969334,118230.0,118220.0,0.40638585]
["bitfinex","BTCUSD",1753603200387,0.40969334,118230.0,118220.0,0.41484465]
["bitfinex","BTCUSD",1753603200536,0.40969334,118230.0,118220.0,0.40638585]
["bitfinex","BTCUSD",1753603203380,0.39409334,118230.0,118220.0,0.40638585]
["bitfinex","BTCUSD",1753603205227,0.5020694,118230.0,118220.0,0.41137585]
["bitfinex","BTCUSD",1753603205475,0.02537332,118230.0,118220.0,0.42657585]
["bitfinex","BTCUSD",1753603205725,0.34982327,118230.0,118220.0,0.42657585]
["bitfinex","BTCUSD",1753603205903,0.33290724,118230.0,118220.0,0.43503464]
["bitfinex","BTCUSD",1753603206127,0.01691367,118240.0,118230.0,0.17761989]
["bitfinex","BTCUSD",1753603206341,0.03224608,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1753603206555,0.00845608,118250.0,118240.0,0.42519168]
["bitfinex","BTCUSD",1753603206774,0.34136068,118250.0,118240.0,0.41673452]
["bitfinex","BTCUSD",1753603206939,0.34136068,118250.0,118240.0,0.40827722]
["bitfinex","BTCUSD",1753603207140,0.34981733,118250.0,118240.0,0.41673459]
["bitfinex","BTCUSD",1753603207340,0.34981733,118250.0,118240.0,0.40842274]
["bitfinex","BTCUSD",1753603207755,0.34136068,118250.0,118240.0,0.40842274]
["bitfinex","BTCUSD",1753603207970,0.34981726,118250.0,118240.0,0.42533741]
["bitfinex","BTCUSD",1753603208202,0.34981726,118250.0,118240.0,0.41688011]
["bitfinex","BTCUSD",1753603208403,0.33290424,118250.0,118240.0,0.41688011]
["bitfinex","BTCUSD",1753603208618,0.34981712,118250.0,118240.0,0.43778464]
["bitfinex","BTCUSD",1753603208817,0.34981705,118250.0,118240.0,0.43778464]
["bitfinex","BTCUSD",1753603209029,0.35827356,118250.0,118240.0,0.43132741]
["bitfinex","BTCUSD",1753603209331,0.35827356,118250.0,118240.0,0.41988011]
["bitfinex","BTCUSD",1753603209332,0.35827413,118250.0,118240.0,0.41988011]
["bitfinex","BTCUSD",1753603209540,0.35827406,118250.0,118240.0,0.42833741]
["bitfinex","BTCUSD",1753603210158,0.34981748,118250.0,118240.0,0.43679464]
["bitfinex","BTCUSD",1753603210408,0.34136097,118250.0,118240.0,0.44525179]
["bitfinex","BTCUSD",1753603210596,0.34136097,118250.0,118240.0,0.43679463]
["bitfinex","BTCUSD",1753603211140,0.34981748,118250.0,118240.0,0.43679463]
["bitfinex","BTCUSD",1753603211783,0.34136097,118250.0,118240.0,0.43679463]
["bitfinex","BTCUSD",1753603212551,0.34136097,118250.0,118240.0,0.44525179]
["bitfinex","BTCUSD",1753603213306,0.36515097,118250.0,118240.0,0.44525179]
["bitfinex","BTCUSD",1753603213960,0.35669453,118250.0,118240.0,0.45370887]
["bitfinex","BTCUSD",1753603214147,0.35669453,118250.0,118240.0,0.44525179]
["bitfinex","BTCUSD",1753603214737,0.35669453,118250.0,118240.0,0.45370887]
["bitfinex","BTCUSD",1753603215108,0.35866453,118250.0,118240.0,0.45370887]
["bitfinex","BTCUSD",1753603217838,0.35866453,118250.0,118240.0,0.45370887]
["bitfinex","BTCUSD",1753603218351,0.36172453,118250.0,118240.0,0.45370887]
["bitfinex","BTCUSD",1753603218552,0.06605,118260.0,118240.0,0.73587167]
["bitfinex","BTCUSD",1753603218766,0.04975,118260.0,118250.0,0.28743603]
["bitfinex","BTCUSD",1753603218972,0.04975,118260.0,118250.0,0.28126228]
["bitfinex","BTCUSD",1753603218973,0.36771186,118260.0,118250.0,0.28126228]
["bitfinex","BTCUSD",1753603219197,0.35976723,118260.0,118250.0,0.31396843]
["bitfinex","BTCUSD",1753603219397,0.35131186,118260.0,118250.0,0.31396843]
["bitfinex","BTCUSD",1753603219627,0.35976723,118260.0,118250.0,0.31396843]
["bitfinex","BTCUSD",1753603219842,0.35131186,118260.0,118250.0,0.31396843]
["bitfinex","BTCUSD",1753603220057,0.3597673,118260.0,118250.0,0.31396858]
["bitfinex","BTCUSD",1753603220193,0.3597673,118260.0,118250.0,0.32242473]
["bitfinex","BTCUSD",1753603220194,0.04377537,118260.0,118250.0,0.32242473]
["bitfinex","BTCUSD",1753603220403,0.35976723,118260.0,118250.0,0.32242473]
["bitfinex","BTCUSD",1753603221219,0.36822267,118260.0,118250.0,0.32242438]
["bitfinex","BTCUSD",1753603221601,0.36822267,118260.0,118250.0,0.31396823]
["bitfinex","BTCUSD",1753603222004,0.35976723,118260.0,118250.0,0.32342438]
["bitfinex","BTCUSD",1753603222846,0.36822267,118260.0,118250.0,0.32342438]
["bitfinex","BTCUSD",1753603223137,0.36822267,118260.0,118250.0,0.31496823]
["bitfinex","BTCUSD",1753603223470,0.37667818,118260.0,118250.0,0.32342438]
["bitfinex","BTCUSD",1753603223680,0.36822267,118260.0,118250.0,0.31496823]
["bitfinex","BTCUSD",1753603223821,0.36822267,118260.0,118250.0,0.32342437]
["bitfinex","BTCUSD",1753603224037,0.36822267,118260.0,118250.0,0.31496822]
["bitfinex","BTCUSD",1753603224439,0.36822267,118260.0,118250.0,0.32342437]
["bitfinex","BTCUSD",1753603225444,0.36822267,118260.0,118250.0,0.31496822]
["bitfinex","BTCUSD",1753603225671,0.37667825,118260.0,118250.0,0.34086861]
["bitfinex","BTCUSD",1753603225900,0.37667825,118260.0,118250.0,0.33241238]
["bitfinex","BTCUSD",1753603226100,0.37667825,118260.0,118250.0,0.31549992]
["bitfinex","BTCUSD",1753603226313,0.71742591,118260.0,118250.0,0.28279327]
["bitfinex","BTCUSD",1753603226484,0.73262591,118260.0,118250.0,0.28924985]
["bitfinex","BTCUSD",1753603226683,0.73262591,118260.0,118250.0,0.29770636]
["bitfinex","BTCUSD",1753603227323,0.72417011,118260.0,118250.0,0.29770636]
["bitfinex","BTCUSD",1753603227656,0.41663398,118260.0,118250.0,0.29770636]
["bitfinex","BTCUSD",1753603227807,0.73262584,118260.0,118250.0,0.29770636]
["bitfinex","BTCUSD",1753603227993,0.73262584,118260.0,118250.0,0.3061628]
["bitfinex","BTCUSD",1753603228201,0.74108171,118260.0,118250.0,0.28924985]
["bitfinex","BTCUSD",1753603228822,0.74108171,118260.0,118250.0,0.29770636]
["bitfinex","BTCUSD",1753603229064,0.74108164,118260.0,118250.0,0.29770636]
["bitfinex","BTCUSD",1753603229369,0.10064212,118260.0,118250.0,0.3061628]
["bitfinex","BTCUSD",1753603229586,0.73262584,118260.0,118250.0,0.3061628]
["bitfinex","BTCUSD",1753603229833,0.73262584,118260.0,118250.0,0.31461917]
["bitfinex","BTCUSD",1753603230255,0.41663398,118260.0,118250.0,0.3061628]
["bitfinex","BTCUSD",1753603230588,0.41663398,118260.0,118250.0,0.29770636]
["bitfinex","BTCUSD",1753603231023,0.40143398,118260.0,118250.0,0.29770636]
["bitfinex","BTCUSD",1753603231232,0.40143398,118260.0,118250.0,0.3061628]
["bitfinex","BTCUSD",1753603231658,0.40143398,118260.0,118250.0,0.29770636]
["bitfinex","BTCUSD",1753603231870,0.41663398,118260.0,118250.0,0.28924985]
["bitfinex","BTCUSD",1753603232087,0.42508992,118260.0,118250.0,0.28924992]
["bitfinex","BTCUSD",1753603232292,0.42508985,118260.0,118250.0,0.2977065]
["bitfinex","BTCUSD",1753603233080,0.42508985,118260.0,118250.0,0.28924992]
["bitfinex","BTCUSD",1753603233286,0.42508985,118260.0,118250.0,0.2977065]
["bitfinex","BTCUSD",1753603233845,0.41663448,118260.0,118250.0,0.28079327]
["bitfinex","BTCUSD",1753603234078,0.41663448,118260.0,118250.0,0.28924985]
["bitfinex","BTCUSD",1753603234289,0.41663448,118260.0,118250.0,0.28079327]
["bitfinex","BTCUSD",1753603234491,0.41663448,118260.0,118250.0,0.28924992]
["bitfinex","BTCUSD",1753603235296,0.73262634,118260.0,118250.0,0.28924992]
["bitfinex","BTCUSD",1753603235501,0.41663448,118260.0,118250.0,0.28924992]
["bitfinex","BTCUSD",1753603235741,0.73262634,118260.0,118250.0,0.28924991]
["bitfinex","BTCUSD",1753603235940,0.90174523,118260.0,118250.0,0.28079326]
["bitfinex","BTCUSD",1753603236567,0.09218675,118260.0,118250.0,0.28924991]
["bitfinex","BTCUSD",1753603236776,0.40817861,118260.0,118250.0,0.30616286]
["bitfinex","BTCUSD",1753603237534,0.41663448,118260.0,118250.0,0.29770642]
["bitfinex","BTCUSD",1753603237732,0.39297861,118260.0,118250.0,0.29770642]
["bitfinex","BTCUSD",1753603237946,0.40143441,118260.0,118250.0,0.29770642]
["bitfinex","BTCUSD",1753603238164,0.40143441,118260.0,118250.0,0.29770649]
["bitfinex","BTCUSD",1753603238372,0.40143441,118260.0,118250.0,0.306163]
["bitfinex","BTCUSD",1753603238591,0.41723441,118260.0,118250.0,0.306163]
["bitfinex","BTCUSD",1753603238939,0.40143441,118260.0,118250.0,0.306163]
["bitfinex","BTCUSD",1753603239797,0.40143441,118260.0,118250.0,0.29770649]
["bitfinex","BTCUSD",1753603240003,0.40143441,118260.0,118250.0,0.329163]
["bitfinex","BTCUSD",1753603240641,0.40143441,118260.0,118250.0,0.32070649]
["bitfinex","BTCUSD",1753603241507,0.40989035,118260.0,118250.0,0.32070649]
["bitfinex","BTCUSD",1753603241709,0.40143441,118260.0,118250.0,0.329163]
["bitfinex","BTCUSD",1753603242348,0.40143441,118260.0,118250.0,0.32070649]
["bitfinex","BTCUSD",1753603242695,0.40143441,118260.0,118250.0,0.329163]
["bitfinex","BTCUSD",1753603243092,0.40989028,118260.0,118250.0,0.32070649]
["bitfinex","BTCUSD",1753603243550,0.40143441,118260.0,118250.0,0.329163]
["bitfinex","BTCUSD",1753603243892,0.40143441,118260.0,118250.0,0.32070649]
["bitfinex","BTCUSD",1753603244418,0.40989028,118260.0,118250.0,0.32070649]
["bitfinex","BTCUSD",1753603244540,0.40989028,118260.0,118250.0,0.329163]
["bitfinex","BTCUSD",1753603244752,0.40989028,118260.0,118250.0,0.32070649]
["bitfinex","BTCUSD",1753603245101,0.39297861,118260.0,118250.0,0.33977937]
["bitfinex","BTCUSD",1753603245303,0.39297861,118260.0,118250.0,0.34823581]
["bitfinex","BTCUSD",1753603245450,0.39297861,118260.0,118250.0,0.33977944]
["bitfinex","BTCUSD",1753603246147,0.07698675,118260.0,118250.0,0.33977944]
["bitfinex","BTCUSD",1753603246333,0.39297861,118260.0,118250.0,0.33977944]
["bitfinex","BTCUSD",1753603246549,0.38452288,118260.0,118250.0,0.34823581]
["bitfinex","BTCUSD",1753603246856,0.39297861,118260.0,118250.0,0.34823581]
["bitfinex","BTCUSD",1753603247014,0.39297861,118260.0,118250.0,0.33977944]
["bitfinex","BTCUSD",1753603249600,0.37667861,118260.0,118250.0,0.33977944]
["bitfinex","BTCUSD",1753603250320,0.37667861,118260.0,118250.0,0.30595326]
["bitfinex","BTCUSD",1753603250527,0.38513455,118260.0,118250.0,0.31440984]
["bitfinex","BTCUSD",1753603251028,0.38513441,118260.0,118250.0,0.32286635]
["bitfinex","BTCUSD",1753603251324,0.40073441,118260.0,118250.0,0.32286635]
["bitfinex","BTCUSD",1753603251804,0.40073441,118260.0,118250.0,0.33132279]
["bitfinex","BTCUSD",1753603252178,0.40073441,118260.0,118250.0,0.32286635]
["bitfinex","BTCUSD",1753603252492,0.40073441,118260.0,118250.0,0.33132279]
["bitfinex","BTCUSD",1753603252680,0.39227861,118260.0,118250.0,0.33132279]
["bitfinex","BTCUSD",1753603253530,0.39227861,118260.0,118250.0,0.32286635]
["bitfinex","BTCUSD",1753603253735,0.39227861,118260.0,118250.0,0.33132279]
["bitfinex","BTCUSD",1753603254301,0.39227861,118260.0,118250.0,0.32286635]
["bitfinex","BTCUSD",1753603254513,0.39227861,118260.0,118250.0,0.33132279]
["bitfinex","BTCUSD",1753603254659,0.39227861,118260.0,118250.0,0.32286635]
["bitfinex","BTCUSD",1753603255206,0.40073448,118260.0,118250.0,0.31440984]
["bitfinex","BTCUSD",1753603255371,0.39877861,118260.0,118250.0,0.32286627]
["bitfinex","BTCUSD",1753603255547,0.39877861,118260.0,118250.0,0.32286634]
["bitfinex","BTCUSD",1753603255752,0.40723448,118260.0,118250.0,0.31440983]
["bitfinex","BTCUSD",1753603255959,0.39877861,118260.0,118250.0,0.32286627]
["bitfinex","BTCUSD",1753603256162,0.36626737,118260.0,118250.0,0.32286627]
["bitfinex","BTCUSD",1753603256376,0.38011832,118260.0,118250.0,0.33132264]
["bitfinex","BTCUSD",1753603257247,0.38011832,118260.0,118250.0,0.33977894]
["bitfinex","BTCUSD",1753603258602,0.38011825,118260.0,118250.0,0.33977894]
["bitfinex","BTCUSD",1753603259256,0.38011825,118260.0,118250.0,0.33132264]
["bitfinex","BTCUSD",1753603259557,0.38011825,118260.0,118250.0,0.33977894]
["bitfinex","BTCUSD",1753603261173,0.38857398,118260.0,118250.0,0.32286627]
["bitfinex","BTCUSD",1753603261627,0.39160398,118260.0,118250.0,0.33132264]
["bitfinex","BTCUSD",1753603261830,0.38314825,118260.0,118250.0,0.33132264]
["bitfinex","BTCUSD",1753603262064,0.38314825,118260.0,118250.0,0.32286627]
["bitfinex","BTCUSD",1753603262287,0.39160398,118260.0,118250.0,0.32286627]
["bitfinex","BTCUSD",1753603262633,0.39160398,118260.0,118250.0,0.33132264]
["bitfinex","BTCUSD",1753603263258,0.39160398,118260.0,118250.0,0.32286627]
["bitfinex","BTCUSD",1753603263475,0.07561212,118260.0,118250.0,0.32286627]
["bitfinex","BTCUSD",1753603263705,0.3916039,118260.0,118250.0,0.33132264]
["bitfinex","BTCUSD",1753603263927,0.3851039,118260.0,118250.0,0.33132264]
["bitfinex","BTCUSD",1753603264145,0.4010039,118260.0,118250.0,0.33132264]
["bitfinex","BTCUSD",1753603264576,0.4094597,118260.0,118250.0,0.32286627]
["bitfinex","BTCUSD",1753603264704,0.4010039,118260.0,118250.0,0.32286627]
["bitfinex","BTCUSD",1753603265007,0.4010039,118260.0,118250.0,0.33132264]
["bitfinex","BTCUSD",1753603265210,0.4010039,118260.0,118250.0,0.33977894]
["bitfinex","BTCUSD",1753603265778,0.4010039,118260.0,118250.0,0.33132264]
["bitfinex","BTCUSD",1753603267177,0.4010039,118260.0,118250.0,0.29140983]
["bitfinex","BTCUSD",1753603267383,0.42535963,118260.0,118250.0,0.29770627]
["bitfinex","BTCUSD",1753603268008,0.10091204,118260.0,118250.0,0.30616264]
["bitfinex","BTCUSD",1753603268191,0.4169039,118260.0,118250.0,0.30616264]
["bitfinex","BTCUSD",1753603268927,0.4169039,118260.0,118250.0,0.29770627]
["bitfinex","BTCUSD",1753603269358,0.4253597,118260.0,118250.0,0.29770634]
["bitfinex","BTCUSD",1753603270356,0.4169039,118260.0,118250.0,0.29770634]
["bitfinex","BTCUSD",1753603270637,0.42535963,118260.0,118250.0,0.30616278]
["bitfinex","BTCUSD",1753603271193,0.42535963,118260.0,118250.0,0.31461915]
["bitfinex","BTCUSD",1753603271872,0.4169039,118260.0,118250.0,0.31461915]
["bitfinex","BTCUSD",1753603272383,0.4169039,118260.0,118250.0,0.28026239]
["bitfinex","BTCUSD",1753603272907,0.10091204,118260.0,118250.0,0.28026239]
["bitfinex","BTCUSD",1753603273052,0.4169039,118260.0,118250.0,0.28026239]
["bitfinex","BTCUSD",1753603273253,0.4169039,118260.0,118250.0,0.28871876]
["bitfinex","BTCUSD",1753603273943,0.4253597,118260.0,118250.0,0.28026239]
["bitfinex","BTCUSD",1753603274138,0.4253597,118260.0,118250.0,0.30530588]
["bitfinex","BTCUSD",1753603274398,0.4169039,118260.0,118250.0,0.30530588]
["bitfinex","BTCUSD",1753603274900,0.09245639,118260.0,118250.0,0.31376218]
["bitfinex","BTCUSD",1753603275356,0.40844825,118260.0,118250.0,0.32240051]
["bitfinex","BTCUSD",1753603276321,0.09245639,118260.0,118250.0,0.32240051]
["bitfinex","BTCUSD",1753603276703,0.40844825,118260.0,118250.0,0.31394421]
["bitfinex","BTCUSD",1753603276910,0.40844825,118260.0,118250.0,0.32240058]
["bitfinex","BTCUSD",1753603277208,0.41690398,118260.0,118250.0,0.31394421]
["bitfinex","BTCUSD",1753603277636,0.41690398,118260.0,118250.0,0.32240058]
["bitfinex","BTCUSD",1753603278556,0.40844825,118260.0,118250.0,0.32240058]
["bitfinex","BTCUSD",1753603279388,0.40844825,118260.0,118250.0,0.31394421]
["bitfinex","BTCUSD",1753603279832,0.40844825,118260.0,118250.0,0.32240051]
["bitfinex","BTCUSD",1753603280981,0.40844825,118260.0,118250.0,0.34512051]
["bitfinex","BTCUSD",1753603282215,0.40844825,118260.0,118250.0,0.33666421]
["bitfinex","BTCUSD",1753603282416,0.4169039,118260.0,118250.0,0.34512058]
["bitfinex","BTCUSD",1753603283022,0.40844825,118260.0,118250.0,0.34512058]
["bitfinex","BTCUSD",1753603283252,0.4169039,118260.0,118250.0,0.34512058]
["bitfinex","BTCUSD",1753603283468,0.4169039,118260.0,118250.0,0.35357688]
["bitfinex","BTCUSD",1753603284103,0.4010039,118260.0,118250.0,0.35357688]
["bitfinex","BTCUSD",1753603284308,0.4010039,118260.0,118250.0,0.34512058]
["bitfinex","BTCUSD",1753603285233,0.4010039,118260.0,118250.0,0.35357688]
["bitfinex","BTCUSD",1753603285627,0.39254825,118260.0,118250.0,0.35357688]
["bitfinex","BTCUSD",1753603285825,0.39254825,118260.0,118250.0,0.35357687]
["bitfinex","BTCUSD",1753603286262,0.39254825,118260.0,118250.0,0.35357652]
["bitfinex","BTCUSD",1753603286678,0.39254825,118260.0,118250.0,0.34512029]
["bitfinex","BTCUSD",1753603287493,0.40100398,118260.0,118250.0,0.31975118]
["bitfinex","BTCUSD",1753603287761,0.09255639,118260.0,118250.0,0.30548755]
["bitfinex","BTCUSD",1753603288042,0.40009267,118260.0,118250.0,0.31394378]
["bitfinex","BTCUSD",1753603288238,0.40854832,118260.0,118250.0,0.33649385]
["bitfinex","BTCUSD",1753603288442,0.40009267,118260.0,118250.0,0.34495008]
["bitfinex","BTCUSD",1753603288753,0.40009267,118260.0,118250.0,0.33649385]
["bitfinex","BTCUSD",1753603288940,0.40009267,118260.0,118250.0,0.34708008]
["bitfinex","BTCUSD",1753603289161,0.40854825,118260.0,118250.0,0.33862385]
["bitfinex","BTCUSD",1753603289777,0.39254825,118260.0,118250.0,0.33862385]
["bitfinex","BTCUSD",1753603290013,0.39254825,118260.0,118250.0,0.34708008]
["bitfinex","BTCUSD",1753603291164,0.06810081,118260.0,118250.0,0.34708008]
["bitfinex","BTCUSD",1753603291371,0.38409267,118260.0,118250.0,0.34708008]
["bitfinex","BTCUSD",1753603291797,0.38409267,118260.0,118250.0,0.33862385]
["bitfinex","BTCUSD",1753603292210,0.38409267,118260.0,118250.0,0.34708008]
["bitfinex","BTCUSD",1753603292431,0.39254832,118260.0,118250.0,0.33862385]
["bitfinex","BTCUSD",1753603292640,0.38409267,118260.0,118250.0,0.33862385]
["bitfinex","BTCUSD",1753603293147,0.38409267,118260.0,118250.0,0.34708008]
["bitfinex","BTCUSD",1753603293352,0.39254832,118260.0,118250.0,0.33016755]
["bitfinex","BTCUSD",1753603293555,0.39254832,118260.0,118250.0,0.33862385]
["bitfinex","BTCUSD",1753603294101,0.39254832,118260.0,118250.0,0.33016755]
["bitfinex","BTCUSD",1753603294318,0.39254832,118260.0,118250.0,0.33862399]
["bitfinex","BTCUSD",1753603294796,0.40874832,118260.0,118250.0,0.30761762]
["bitfinex","BTCUSD",1753603295010,0.40874832,118260.0,118250.0,0.31607399]
["bitfinex","BTCUSD",1753603295320,0.40874832,118260.0,118250.0,0.32453029]
["bitfinex","BTCUSD",1753603295824,0.09275646,118260.0,118250.0,0.32453029]
["bitfinex","BTCUSD",1753603296029,0.09275646,118260.0,118250.0,0.31607399]
["bitfinex","BTCUSD",1753603296238,0.40874832,118260.0,118250.0,0.32453029]
["bitfinex","BTCUSD",1753603297106,0.40874832,118260.0,118250.0,0.31607399]
["bitfinex","BTCUSD",1753603297956,0.41720405,118260.0,118250.0,0.30761762]
["bitfinex","BTCUSD",1753603298495,0.41720405,118260.0,118250.0,0.31607399]
["bitfinex","BTCUSD",1753603300579,0.40874832,118260.0,118250.0,0.31607399]
["bitfinex","BTCUSD",1753603301862,0.40874832,118260.0,118250.0,0.30761762]
["bitfinex","BTCUSD",1753603302347,0.40874832,118260.0,118250.0,0.31607399]
["bitfinex","BTCUSD",1753603303731,0.40874832,118260.0,118250.0,0.29916104]
["bitfinex","BTCUSD",1753603304356,0.40874832,118260.0,118250.0,0.30761762]
["bitfinex","BTCUSD",1753603304793,0.40874832,118260.0,118250.0,0.31607392]
["bitfinex","BTCUSD",1753603305025,0.40874832,118260.0,118250.0,0.30761762]
["bitfinex","BTCUSD",1753603305490,0.40874832,118260.0,118250.0,0.31607392]
["bitfinex","BTCUSD",1753603305785,0.40874832,118260.0,118250.0,0.30761762]
["bitfinex","BTCUSD",1753603306331,0.40874832,118260.0,118250.0,0.33016762]
["bitfinex","BTCUSD",1753603306571,0.40029267,118260.0,118250.0,0.33862392]
["bitfinex","BTCUSD",1753603306784,0.40874832,118260.0,118250.0,0.33862392]
["bitfinex","BTCUSD",1753603307193,0.40874832,118260.0,118250.0,0.33016762]
["bitfinex","BTCUSD",1753603307392,0.41720412,118260.0,118250.0,0.33016769]
["bitfinex","BTCUSD",1753603307643,0.40874832,118260.0,118250.0,0.3386242]
["bitfinex","BTCUSD",1753603307840,0.40874832,118260.0,118250.0,0.34708057]
["bitfinex","BTCUSD",1753603308225,0.40874832,118260.0,118250.0,0.3139442]
["bitfinex","BTCUSD",1753603308429,0.88540413,118260.0,118250.0,0.38413285]
["bitfinex","BTCUSD",1753603308848,0.88540413,118260.0,118250.0,0.38409285]
["bitfinex","BTCUSD",1753603309289,0.87694848,118260.0,118250.0,0.08575966]
["bitfinex","BTCUSD",1753603309478,0.24496476,118260.0,118250.0,0.38409285]
["bitfinex","BTCUSD",1753603309620,0.87694848,118260.0,118250.0,0.25489285]
["bitfinex","BTCUSD",1753603309827,0.87694848,118260.0,118250.0,0.38409285]
["bitfinex","BTCUSD",1753603310653,0.88344848,118260.0,118250.0,0.38409285]
["bitfinex","BTCUSD",1753603313378,0.88344848,118260.0,118250.0,0.38409284]
["bitfinex","BTCUSD",1753603315994,0.88344848,118260.0,118250.0,0.38401284]
["bitfinex","BTCUSD",1753603317807,0.88344848,118260.0,118250.0,0.38397284]
["bitfinex","BTCUSD",1753603318327,0.87694848,118260.0,118250.0,0.21483965]
["bitfinex","BTCUSD",1753603319604,0.87694848,118260.0,118250.0,0.08575965]
["bitfinex","BTCUSD",1753603319791,0.87694848,118260.0,118250.0,0.38393284]
["bitfinex","BTCUSD",1753603321231,0.87694848,118260.0,118250.0,0.13028235]
["bitfinex","BTCUSD",1753603329748,0.87694848,118260.0,118250.0,0.29941554]
["bitfinex","BTCUSD",1753603329961,0.87694848,118260.0,118250.0,0.13028235]
["bitfinex","BTCUSD",1753603340347,0.71628524,118260.0,118250.0,0.29941554]
["bitfinex","BTCUSD",1753603340592,0.25342041,118260.0,118250.0,0.13028235]
["bitfinex","BTCUSD",1753603340795,0.88540413,118260.0,118250.0,0.13028235]
["bitfinex","BTCUSD",1753603341593,0.88540413,118260.0,118250.0,0.00128235]
["bitfinex","BTCUSD",1753603341887,0.88540413,118260.0,118250.0,0.13000235]
["bitfinex","BTCUSD",1753603346586,0.88540413,118260.0,118250.0,0.13004498]
["bitfinex","BTCUSD",1753603350913,0.88540413,118260.0,118250.0,0.13000235]
["bitfinex","BTCUSD",1753603351906,0.88540413,118260.0,118250.0,0.13005342]
["bitfinex","BTCUSD",1753603365017,0.25342041,118260.0,118250.0,0.13005342]
["bitfinex","BTCUSD",1753603365239,0.88540413,118260.0,118250.0,0.13005342]
["bitfinex","BTCUSD",1753603371447,0.25342041,118260.0,118250.0,0.13005342]
["bitfinex","BTCUSD",1753603371802,0.88540413,118260.0,118250.0,0.13005342]
["bitfinex","BTCUSD",1753603372969,0.87890413,118260.0,118250.0,0.13005342]
["bitfinex","BTCUSD",1753603380648,0.24692041,118260.0,118250.0,0.13005342]
["bitfinex","BTCUSD",1753603380852,0.87890413,118260.0,118250.0,0.13005342]
["bitfinex","BTCUSD",1753603381466,0.87890413,118260.0,118250.0,0.12985342]
["bitfinex","BTCUSD",1753603385140,0.87890413,118260.0,118250.0,0.00133342]
["bitfinex","BTCUSD",1753603385386,0.87890413,118260.0,118250.0,0.12985342]
["bitfinex","BTCUSD",1753603393172,0.24692041,118260.0,118250.0,0.12985342]
["bitfinex","BTCUSD",1753603393381,0.87890413,118260.0,118250.0,0.12985342]
["bitfinex","BTCUSD",1753603394999,0.87890413,118260.0,118250.0,0.29898661]
["bitfinex","BTCUSD",1753603396204,0.24692041,118260.0,118250.0,0.29898661]
["bitfinex","BTCUSD",1753603396399,0.87890413,118260.0,118250.0,0.29898661]
["bitfinex","BTCUSD",1753603398381,0.86270413,118260.0,118250.0,0.29898661]
["bitfinex","BTCUSD",1753603402304,0.85424848,118260.0,118250.0,0.12985342]
["bitfinex","BTCUSD",1753603402544,0.87084848,118260.0,118250.0,0.29898661]
["bitfinex","BTCUSD",1753603403898,0.23886476,118260.0,118250.0,0.29898661]
["bitfinex","BTCUSD",1753603404121,0.87084848,118260.0,118250.0,0.29898661]
["bitfinex","BTCUSD",1753603406591,0.23886476,118260.0,118250.0,0.29898661]
["bitfinex","BTCUSD",1753603406798,0.87084848,118260.0,118250.0,0.29898661]
["bitfinex","BTCUSD",1753603419792,0.87734848,118260.0,118250.0,0.29898661]
["bitfinex","BTCUSD",1753603420892,0.86074848,118260.0,118250.0,0.29898661]
["bitfinex","BTCUSD",1753603422612,0.84484848,118260.0,118250.0,0.32358661]
["bitfinex","BTCUSD",1753603427295,0.21286476,118260.0,118250.0,0.32358661]
["bitfinex","BTCUSD",1753603427513,0.84484848,118260.0,118250.0,0.32358661]
["bitfinex","BTCUSD",1753603430476,0.84484848,118260.0,118250.0,0.29898661]
["bitfinex","BTCUSD",1753603437916,0.87514848,118260.0,118250.0,0.29898661]
["bitfinex","BTCUSD",1753603443342,0.87514848,118260.0,118250.0,0.29893554]
["bitfinex","BTCUSD",1753603444464,0.87514848,118260.0,118250.0,0.29899503]
["bitfinex","BTCUSD",1753603446762,0.86669261,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603446995,0.86669261,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603447951,1.26669261,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603448167,1.31226097,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603450476,1.26669261,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603450939,0.86669261,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603451546,1.26669261,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603452864,0.86669261,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603458651,1.26669261,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603461449,1.28308457,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603463361,1.30053359,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603465110,1.28414163,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603466398,0.88414163,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603466738,1.28414163,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603470650,0.88414163,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603471014,1.28414163,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603471810,1.35276585,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603472671,0.95276585,118260.0,118250.0,0.12978184]
["bitfinex","BTCUSD",1753603473089,0.95276585,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603473310,0.95276585,118260.0,118250.0,0.12974184]
["bitfinex","BTCUSD",1753603473519,1.03724315,118260.0,118250.0,0.12974184]
["bitfinex","BTCUSD",1753603476950,1.03724315,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603482154,1.03074315,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603485156,0.96211893,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603488592,0.98752593,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603491478,0.92843593,118260.0,118250.0,0.00349184]
["bitfinex","BTCUSD",1753603491682,0.92843593,118260.0,118250.0,0.02642184]
["bitfinex","BTCUSD",1753603493233,0.95307593,118260.0,118250.0,0.02642184]
["bitfinex","BTCUSD",1753603493452,0.95507593,118260.0,118250.0,0.02642184]
["bitfinex","BTCUSD",1753603494720,0.95812593,118260.0,118250.0,0.02642184]
["bitfinex","BTCUSD",1753603496559,0.95812593,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603496780,0.97352593,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603497226,0.98872593,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603500477,1.07320323,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603500681,0.98872593,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603501135,0.97352593,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603504075,0.92843593,118260.0,118250.0,0.02631184]
["bitfinex","BTCUSD",1753603504475,0.95345593,118260.0,118250.0,0.02631184]
["bitfinex","BTCUSD",1753603504659,0.95650593,118260.0,118250.0,0.02631184]
["bitfinex","BTCUSD",1753603505324,0.95650593,118260.0,118250.0,0.00350184]
["bitfinex","BTCUSD",1753603506857,1.02046012,118260.0,118250.0,0.00350184]
["bitfinex","BTCUSD",1753603507078,1.02046012,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603509845,1.05116012,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603510277,1.3830175,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603510991,1.06702564,118260.0,118250.0,0.00134184]
["bitfinex","BTCUSD",1753603511202,1.06702564,118260.0,118250.0,0.00034184]
["bitfinex","BTCUSD",1753603511477,1.06802564,118260.0,118250.0,0.00034184]
["bitfinex","BTCUSD",1753603514712,1.06801732,118260.0,118250.0,0.00034184]
["bitfinex","BTCUSD",1753603517820,1.06801462,118260.0,118250.0,0.00034184]
["bitfinex","BTCUSD",1753603520159,1.05216012,118260.0,118250.0,0.00034184]
["bitfinex","BTCUSD",1753603524933,1.05220012,118260.0,118250.0,0.00034184]
["bitfinex","BTCUSD",1753603529380,1.05870012,118260.0,118250.0,0.00034184]
["bitfinex","BTCUSD",1753603530187,1.07455333,118260.0,118250.0,0.00034184]
["bitfinex","BTCUSD",1753603532335,1.07455445,118260.0,118250.0,0.00034184]
["bitfinex","BTCUSD",1753603533948,1.07455518,118260.0,118250.0,0.00034184]
["bitfinex","BTCUSD",1753603534411,1.01060099,118260.0,118250.0,0.00034184]
["bitfinex","BTCUSD",1753603535885,1.66659285,118260.0,118250.0,0.00034184]
["bitfinex","BTCUSD",1753603536099,1.80870845,118260.0,118250.0,0.00034184]
["bitfinex","BTCUSD",1753603536614,1.80870845,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753603537257,1.80870721,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753603537479,1.89318451,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753603538657,1.89518451,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753603546433,1.89517734,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753603551955,1.89517676,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753603554817,2.03417676,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753603555044,1.94517676,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753603555298,0.2101897,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603555511,1.163152,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603555682,1.189132,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603555890,1.22246468,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603556752,1.214545,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603557866,1.21454599,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603558655,1.21654599,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603558842,1.66554599,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603559038,1.66654599,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603559262,1.67446638,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603559964,1.67888536,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603560828,1.64917,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603561023,1.67887409,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603563750,1.67888085,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603567434,1.67888818,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603568450,1.67890092,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603569396,1.6789009,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753603573221,0.53505374,118240.0,118230.0,0.03719001]
["bitfinex","BTCUSD",1753603573414,1.35185372,118240.0,118230.0,0.03976541]
["bitfinex","BTCUSD",1753603573846,1.37726572,118240.0,118230.0,0.03976541]
["bitfinex","BTCUSD",1753603574943,1.37826572,118240.0,118230.0,0.03976541]
["bitfinex","BTCUSD",1753603575500,1.3868962,118240.0,118230.0,0.03976541]
["bitfinex","BTCUSD",1753603578813,1.3889262,118240.0,118230.0,0.0176754]
["bitfinex","BTCUSD",1753603578997,1.4149062,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603579651,1.5430662,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603583154,1.54901725,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603583556,1.5430662,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603585191,1.54901767,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603587982,1.54902718,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603589897,1.53315601,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603590112,1.52720454,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603590523,1.53315628,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603590746,1.54902761,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603591079,1.42086761,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603591300,1.41491587,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603591499,1.42086736,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603591909,1.42086675,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603592522,1.41491526,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603593331,1.54303526,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603597523,1.53440478,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603597748,1.5403563,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603600744,1.54863376,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603600932,1.54863348,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603603723,1.42051348,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603603871,1.54863348,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603607632,1.56483348,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603607991,1.57276787,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603608836,1.58836787,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603609897,1.58836709,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603614544,1.58836493,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603615835,1.58043132,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603616065,1.5883232,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603620193,1.5886232,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603625390,1.58862296,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603628430,1.58962296,118240.0,118230.0,0.0004854]
["bitfinex","BTCUSD",1753603629868,0.18609321,118220.0,118210.0,0.18699]
["bitfinex","BTCUSD",1753603630100,0.5376118,118220.0,118210.0,0.18911565]
["bitfinex","BTCUSD",1753603630647,0.5630258,118220.0,118210.0,0.18911565]
["bitfinex","BTCUSD",1753603631156,0.5630258,118220.0,118210.0,0.19011565]
["bitfinex","BTCUSD",1753603631354,0.5630258,118220.0,118210.0,0.19111565]
["bitfinex","BTCUSD",1753603631855,0.6475031,118220.0,118210.0,0.19111565]
["bitfinex","BTCUSD",1753603633394,0.6475031,118220.0,118210.0,0.18816565]
["bitfinex","BTCUSD",1753603634281,0.6475031,118220.0,118210.0,0.17166565]
["bitfinex","BTCUSD",1753603634537,0.6733731,118220.0,118210.0,0.17166565]
["bitfinex","BTCUSD",1753603635000,0.6494531,118220.0,118210.0,0.17166565]
["bitfinex","BTCUSD",1753603635215,0.6475031,118220.0,118210.0,0.17166565]
["bitfinex","BTCUSD",1753603635659,0.6475031,118220.0,118210.0,0.04358565]
["bitfinex","BTCUSD",1753603638517,0.6733731,118220.0,118210.0,0.04358565]
["bitfinex","BTCUSD",1753603638740,0.6733731,118220.0,118210.0,0.02748565]
["bitfinex","BTCUSD",1753603638938,0.6764331,118220.0,118210.0,0.02748565]
["bitfinex","BTCUSD",1753603639237,0.69388212,118220.0,118210.0,0.02648565]
["bitfinex","BTCUSD",1753603640503,0.69388212,118220.0,118210.0,0.02548565]
["bitfinex","BTCUSD",1753603640867,0.70974716,118220.0,118210.0,0.00014565]
["bitfinex","BTCUSD",1753603643044,0.70974716,118220.0,118210.0,0.00212565]
["bitfinex","BTCUSD",1753603643267,0.70974716,118220.0,118210.0,0.02548565]
["bitfinex","BTCUSD",1753603644234,0.70974292,118220.0,118210.0,0.15352565]
["bitfinex","BTCUSD",1753603647024,0.70974292,118220.0,118210.0,0.13016565]
["bitfinex","BTCUSD",1753603651592,0.70974007,118220.0,118210.0,0.13016565]
["bitfinex","BTCUSD",1753603655479,0.70974007,118220.0,118210.0,0.12818565]
["bitfinex","BTCUSD",1753603655711,0.72514007,118220.0,118210.0,0.12818565]
["bitfinex","BTCUSD",1753603655915,0.74164007,118220.0,118210.0,0.12818565]
["bitfinex","BTCUSD",1753603665510,1.05763193,118220.0,118210.0,0.12818565]
["bitfinex","BTCUSD",1753603665967,0.74164007,118220.0,118210.0,0.12818565]
["bitfinex","BTCUSD",1753603679693,0.74165647,118220.0,118210.0,0.12818565]
["bitfinex","BTCUSD",1753603681474,1.08165647,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753603681750,1.08165647,118220.0,118170.0,0.00062398]
["bitfinex","BTCUSD",1753603681751,1.03514391,118180.0,118170.0,0.00062398]
["bitfinex","BTCUSD",1753603682015,1.38624079,118180.0,118170.0,0.12858398]
["bitfinex","BTCUSD",1753603682300,1.38624079,118180.0,118170.0,0.15831242]
["bitfinex","BTCUSD",1753603682301,0.93561307,118180.0,118170.0,0.15831242]
["bitfinex","BTCUSD",1753603682524,0.93561307,118180.0,118170.0,0.18941242]
["bitfinex","BTCUSD",1753603682525,0.94358905,118180.0,118170.0,0.18941242]
["bitfinex","BTCUSD",1753603682747,0.94358905,118180.0,118170.0,0.06145242]
["bitfinex","BTCUSD",1753603682976,1.02806635,118180.0,118170.0,0.17351242]
["bitfinex","BTCUSD",1753603683204,1.02806635,118180.0,118170.0,0.02730242]
["bitfinex","BTCUSD",1753603683441,1.05398635,118180.0,118170.0,0.15526242]
["bitfinex","BTCUSD",1753603683662,1.05708635,118180.0,118170.0,0.02730242]
["bitfinex","BTCUSD",1753603683901,1.05708635,118180.0,118170.0,0.15526242]
["bitfinex","BTCUSD",1753603684337,1.37307821,118180.0,118170.0,0.15526242]
["bitfinex","BTCUSD",1753603684774,1.05708635,118180.0,118170.0,0.15526242]
["bitfinex","BTCUSD",1753603685008,0.65351719,118180.0,118170.0,0.15526242]
["bitfinex","BTCUSD",1753603685218,0.94358905,118180.0,118170.0,0.04250242]
["bitfinex","BTCUSD",1753603685427,0.96950905,118180.0,118170.0,0.17046242]
["bitfinex","BTCUSD",1753603686319,0.97792182,118180.0,118170.0,0.17046242]
["bitfinex","BTCUSD",1753603686538,0.97792182,118180.0,118170.0,0.04250242]
["bitfinex","BTCUSD",1753603686746,1.06239912,118180.0,118170.0,0.17046242]
["bitfinex","BTCUSD",1753603687205,0.72048726,118180.0,118170.0,0.17046242]
["bitfinex","BTCUSD",1753603687443,0.63600996,118180.0,118170.0,0.18891242]
["bitfinex","BTCUSD",1753603687669,0.95200182,118180.0,118170.0,0.18891242]
["bitfinex","BTCUSD",1753603689983,0.62759719,118180.0,118170.0,0.17046242]
["bitfinex","BTCUSD",1753603690219,0.94358905,118180.0,118170.0,0.17046242]
["bitfinex","BTCUSD",1753603690880,1.02759719,118180.0,118170.0,0.17351242]
["bitfinex","BTCUSD",1753603691146,1.42806635,118180.0,118170.0,0.18891242]
["bitfinex","BTCUSD",1753603691642,1.11207449,118180.0,118170.0,0.17351242]
["bitfinex","BTCUSD",1753603691871,1.02806635,118180.0,118170.0,0.17351242]
["bitfinex","BTCUSD",1753603692299,1.02806635,118180.0,118170.0,0.17046242]
["bitfinex","BTCUSD",1753603695910,1.05708635,118180.0,118170.0,0.15526242]
["bitfinex","BTCUSD",1753603697033,1.03014635,118180.0,118170.0,0.15526242]
["bitfinex","BTCUSD",1753603697435,1.05398635,118180.0,118170.0,0.15526242]
["bitfinex","BTCUSD",1753603697847,1.05708635,118180.0,118170.0,0.15526242]
["bitfinex","BTCUSD",1753603698782,0.97260905,118180.0,118170.0,0.15526242]
["bitfinex","BTCUSD",1753603699413,1.37260905,118180.0,118170.0,0.15526242]
["bitfinex","BTCUSD",1753603700672,1.37264905,118180.0,118170.0,0.15526242]
["bitfinex","BTCUSD",1753603702041,1.37264905,118180.0,118170.0,0.13065242]
["bitfinex","BTCUSD",1753603704627,1.37264905,118180.0,118170.0,0.00269242]
["bitfinex","BTCUSD",1753603704835,1.45712635,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603705861,1.45712635,118180.0,118170.0,0.00067242]
["bitfinex","BTCUSD",1753603706105,1.45712635,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603706599,1.05712635,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603711631,0.65665719,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603711819,0.97264905,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603719262,1.01951828,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603719471,1.41951828,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603720279,1.40371828,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603720487,1.47299558,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603721846,1.38851828,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603722045,1.37264905,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603722259,1.37264905,118180.0,118170.0,0.15301242]
["bitfinex","BTCUSD",1753603722871,1.37264905,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603723342,1.38851732,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603723699,1.47299462,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603728785,1.15700276,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603728997,1.47299462,118180.0,118170.0,0.12863242]
["bitfinex","BTCUSD",1753603732103,1.47299462,118180.0,118170.0,0.15506242]
["bitfinex","BTCUSD",1753603732334,4e-05,118180.0,118170.0,0.18991242]
["bitfinex","BTCUSD",1753603732547,4e-05,118180.0,118170.0,1.01653011]
["bitfinex","BTCUSD",1753603732761,4e-05,118180.0,118170.0,1.10100741]
["bitfinex","BTCUSD",1753603733419,4e-05,118180.0,118170.0,1.44100741]
["bitfinex","BTCUSD",1753603733628,4e-05,118180.0,118170.0,1.44400741]
["bitfinex","BTCUSD",1753603734926,4e-05,118180.0,118170.0,1.09827456]
["bitfinex","BTCUSD",1753603735846,4e-05,118180.0,118170.0,1.10684922]
["bitfinex","BTCUSD",1753603741216,4e-05,118180.0,118170.0,0.82555835]
["bitfinex","BTCUSD",1753603741423,4e-05,118180.0,118170.0,1.10680922]
["bitfinex","BTCUSD",1753603741836,4e-05,118180.0,118170.0,1.10380922]
["bitfinex","BTCUSD",1753603742219,4e-05,118180.0,118170.0,1.10880922]
["bitfinex","BTCUSD",1753603743003,4e-05,118180.0,118170.0,0.82755835]
["bitfinex","BTCUSD",1753603743210,4e-05,118180.0,118170.0,1.10880922]
["bitfinex","BTCUSD",1753603743417,4e-05,118180.0,118170.0,1.10380922]
["bitfinex","BTCUSD",1753603743840,4e-05,118180.0,118170.0,1.11080922]
["bitfinex","BTCUSD",1753603748555,4e-05,118180.0,118170.0,0.98288922]
["bitfinex","BTCUSD",1753603748737,4e-05,118180.0,118170.0,1.11080922]
["bitfinex","BTCUSD",1753603755906,4e-05,118180.0,118170.0,3.22824922]
["bitfinex","BTCUSD",1753603757041,4e-05,118180.0,118170.0,3.57959373]
["bitfinex","BTCUSD",1753603757695,4e-05,118180.0,118170.0,3.64704275]
["bitfinex","BTCUSD",1753603757913,4e-05,118180.0,118170.0,6.38351044]
["bitfinex","BTCUSD",1753603758131,4e-05,118180.0,118170.0,6.31367044]
["bitfinex","BTCUSD",1753603758352,4e-05,118180.0,118170.0,5.45243444]
["bitfinex","BTCUSD",1753603758585,4e-05,118180.0,118170.0,5.13613675]
["bitfinex","BTCUSD",1753603758980,4e-05,118180.0,118170.0,4.74010827]
["bitfinex","BTCUSD",1753603759218,4e-05,118180.0,118170.0,4.51980827]
["bitfinex","BTCUSD",1753603759471,4e-05,118180.0,118170.0,3.78603227]
["bitfinex","BTCUSD",1753603759692,4e-05,118180.0,118170.0,3.75607227]
["bitfinex","BTCUSD",1753603759922,4e-05,118180.0,118170.0,3.78603127]
["bitfinex","BTCUSD",1753603760358,4e-05,118180.0,118170.0,1.17815127]
["bitfinex","BTCUSD",1753603760572,4e-05,118180.0,118170.0,4.13609827]
["bitfinex","BTCUSD",1753603760957,4e-05,118180.0,118170.0,4.18685627]
["bitfinex","BTCUSD",1753603761182,4e-05,118180.0,118170.0,4.15689927]
["bitfinex","BTCUSD",1753603761843,4e-05,118180.0,118170.0,4.20157827]
["bitfinex","BTCUSD",1753603761979,4e-05,118180.0,118170.0,4.17161927]
["bitfinex","BTCUSD",1753603762179,4e-05,118180.0,118170.0,3.83161927]
["bitfinex","BTCUSD",1753603762391,4e-05,118180.0,118170.0,3.75609527]
["bitfinex","BTCUSD",1753603762846,4e-05,118180.0,118170.0,5.39004427]
["bitfinex","BTCUSD",1753603763049,4e-05,118180.0,118170.0,5.00879827]
["bitfinex","BTCUSD",1753603763255,4e-05,118180.0,118170.0,4.05762527]
["bitfinex","BTCUSD",1753603763680,4e-05,118180.0,118170.0,2.54984827]
["bitfinex","BTCUSD",1753603763851,4e-05,118180.0,118170.0,3.19385327]
["bitfinex","BTCUSD",1753603764201,4e-05,118180.0,118170.0,3.13204727]
["bitfinex","BTCUSD",1753603764393,4e-05,118180.0,118170.0,3.04803527]
["bitfinex","BTCUSD",1753603764922,4e-05,118180.0,118170.0,1.22891127]
["bitfinex","BTCUSD",1753603765129,4e-05,118180.0,118170.0,3.11076827]
["bitfinex","BTCUSD",1753603765953,4e-05,118180.0,118170.0,1.22891127]
["bitfinex","BTCUSD",1753603766203,4e-05,118180.0,118170.0,3.04808627]
["bitfinex","BTCUSD",1753603766410,4e-05,118180.0,118170.0,3.01808427]
["bitfinex","BTCUSD",1753603768052,4e-05,118180.0,118170.0,2.96544627]
["bitfinex","BTCUSD",1753603768217,4e-05,118180.0,118170.0,2.94218627]
["bitfinex","BTCUSD",1753603769017,4e-05,118180.0,118170.0,3.28218627]
["bitfinex","BTCUSD",1753603769850,4e-05,118180.0,118170.0,3.23506227]
["bitfinex","BTCUSD",1753603770059,4e-05,118180.0,118170.0,2.89503827]
["bitfinex","BTCUSD",1753603770669,4e-05,118180.0,118170.0,2.91296933]
["bitfinex","BTCUSD",1753603771069,4e-05,118180.0,118170.0,5.31926433]
["bitfinex","BTCUSD",1753603771321,4e-05,118180.0,118170.0,4.74068232]
["bitfinex","BTCUSD",1753603772088,4e-05,118180.0,118170.0,6.29684232]
["bitfinex","BTCUSD",1753603773051,4e-05,118180.0,118170.0,5.57509632]
["bitfinex","BTCUSD",1753603773255,4e-05,118180.0,118170.0,5.50922332]
["bitfinex","BTCUSD",1753603774028,4e-05,118180.0,118170.0,5.84614932]
["bitfinex","BTCUSD",1753603774695,4e-05,118180.0,118170.0,5.81023632]
["bitfinex","BTCUSD",1753603775088,4e-05,118180.0,118170.0,5.47023732]
["bitfinex","BTCUSD",1753603775440,4e-05,118180.0,118170.0,5.44027832]
["bitfinex","BTCUSD",1753603776105,4e-05,118180.0,118170.0,5.26171132]
["bitfinex","BTCUSD",1753603777128,4e-05,118180.0,118170.0,4.99094432]
["bitfinex","BTCUSD",1753603777365,4e-05,118180.0,118170.0,4.96098432]
["bitfinex","BTCUSD",1753603778334,4e-05,118180.0,118170.0,4.35897742]
["bitfinex","BTCUSD",1753603778580,4e-05,118180.0,118170.0,4.52629132]
["bitfinex","BTCUSD",1753603779042,4e-05,118180.0,118170.0,4.28052832]
["bitfinex","BTCUSD",1753603779562,4e-05,118180.0,118170.0,4.25571732]
["bitfinex","BTCUSD",1753603780086,4e-05,118180.0,118170.0,1.29684232]
["bitfinex","BTCUSD",1753603780510,4e-05,118180.0,118170.0,4.65925232]
["bitfinex","BTCUSD",1753603781296,4e-05,118180.0,118170.0,4.68565232]
["bitfinex","BTCUSD",1753603781507,4e-05,118180.0,118170.0,4.67052032]
["bitfinex","BTCUSD",1753603781939,4e-05,118180.0,118170.0,4.20447232]
["bitfinex","BTCUSD",1753603782207,4e-05,118180.0,118170.0,4.15658226]
["bitfinex","BTCUSD",1753603782381,4e-05,118180.0,118170.0,4.18735026]
["bitfinex","BTCUSD",1753603782792,4e-05,118180.0,118170.0,4.17615326]
["bitfinex","BTCUSD",1753603783660,4e-05,118180.0,118170.0,4.13849826]
["bitfinex","BTCUSD",1753603784303,4e-05,118180.0,118170.0,3.97624226]
["bitfinex","BTCUSD",1753603785481,4e-05,118180.0,118170.0,4.57256626]
["bitfinex","BTCUSD",1753603785730,4e-05,118180.0,118170.0,4.23285526]
["bitfinex","BTCUSD",1753603785917,4e-05,118180.0,118170.0,4.22011126]
["bitfinex","BTCUSD",1753603786535,4e-05,118180.0,118170.0,3.91566126]
["bitfinex","BTCUSD",1753603786951,4e-05,118180.0,118170.0,4.2670969]
["bitfinex","BTCUSD",1753603787526,4e-05,118180.0,118170.0,4.3009289]
["bitfinex","BTCUSD",1753603788370,4e-05,118180.0,118170.0,4.8058869]
["bitfinex","BTCUSD",1753603789415,4e-05,118180.0,118170.0,4.8123059]
["bitfinex","BTCUSD",1753603789641,4e-05,118180.0,118170.0,4.7747879]
["bitfinex","BTCUSD",1753603789850,4e-05,118180.0,118170.0,4.4733119]
["bitfinex","BTCUSD",1753603790620,4e-05,118180.0,118170.0,4.5129029]
["bitfinex","BTCUSD",1753603791642,4e-05,118180.0,118170.0,4.9889639]
["bitfinex","BTCUSD",1753603791833,4e-05,118180.0,118170.0,4.5229029]
["bitfinex","BTCUSD",1753603792471,4e-05,118180.0,118170.0,4.51432824]
["bitfinex","BTCUSD",1753603792693,4e-05,118180.0,118170.0,1.82493224]
["bitfinex","BTCUSD",1753603793148,4e-05,118180.0,118170.0,5.02621024]
["bitfinex","BTCUSD",1753603793619,4e-05,118180.0,118170.0,5.02621124]
["bitfinex","BTCUSD",1753603793837,4e-05,118180.0,118170.0,4.49281924]
["bitfinex","BTCUSD",1753603794692,4e-05,118180.0,118170.0,4.83065624]
["bitfinex","BTCUSD",1753603795114,4e-05,118180.0,118170.0,4.79204424]
["bitfinex","BTCUSD",1753603795338,4e-05,118180.0,118170.0,4.42387024]
["bitfinex","BTCUSD",1753603795545,4e-05,118180.0,118170.0,4.43245]
["bitfinex","BTCUSD",1753603795764,4e-05,118180.0,118170.0,4.473042]
["bitfinex","BTCUSD",1753603796828,4e-05,118180.0,118170.0,4.490559]
["bitfinex","BTCUSD",1753603797680,4e-05,118180.0,118170.0,4.952488]
["bitfinex","BTCUSD",1753603798583,4e-05,118180.0,118170.0,4.97738635]
["bitfinex","BTCUSD",1753603798783,4e-05,118180.0,118170.0,5.12306335]
["bitfinex","BTCUSD",1753603799925,4e-05,118180.0,118170.0,5.63503935]
["bitfinex","BTCUSD",1753603800770,4e-05,118180.0,118170.0,1.85841035]
["bitfinex","BTCUSD",1753603800991,4e-05,118180.0,118170.0,6.85841035]
["bitfinex","BTCUSD",1753603803186,4e-05,118180.0,118170.0,6.46539435]
["bitfinex","BTCUSD",1753603803403,4e-05,118180.0,118170.0,5.90845235]
["bitfinex","BTCUSD",1753603803806,4e-05,118180.0,118170.0,6.24701935]
["bitfinex","BTCUSD",1753603804904,4e-05,118180.0,118170.0,1.85841035]
["bitfinex","BTCUSD",1753603805106,4e-05,118180.0,118170.0,6.28508235]
["bitfinex","BTCUSD",1753603805605,4e-05,118180.0,118170.0,6.25975935]
["bitfinex","BTCUSD",1753603805815,4e-05,118180.0,118170.0,5.91803635]
["bitfinex","BTCUSD",1753603806036,4e-05,118180.0,118170.0,6.10039135]
["bitfinex","BTCUSD",1753603806245,4e-05,118180.0,118170.0,6.43490718]
["bitfinex","BTCUSD",1753603806695,4e-05,118180.0,118170.0,6.46031318]
["bitfinex","BTCUSD",1753603807111,4e-05,118180.0,118170.0,7.21833218]
["bitfinex","BTCUSD",1753603808172,0.05841,118200.0,118190.0,2.94365558]
["bitfinex","BTCUSD",1753603808388,0.06052,118200.0,118190.0,3.12601588]
["bitfinex","BTCUSD",1753603809019,0.06052,118200.0,118190.0,3.49596288]
["bitfinex","BTCUSD",1753603809452,0.06052,118200.0,118190.0,3.69912288]
["bitfinex","BTCUSD",1753603809663,0.06052,118200.0,118190.0,3.70612288]
["bitfinex","BTCUSD",1753603810021,0.06052,118200.0,118190.0,3.70119188]
["bitfinex","BTCUSD",1753603810633,0.06052,118200.0,118190.0,4.27720111]
["bitfinex","BTCUSD",1753603810832,0.06052,118200.0,118190.0,4.30677988]
["bitfinex","BTCUSD",1753603811033,0.06052,118200.0,118190.0,4.30677888]
["bitfinex","BTCUSD",1753603811404,0.06052,118200.0,118190.0,4.24568588]
["bitfinex","BTCUSD",1753603811622,0.06052,118200.0,118190.0,3.95692888]
["bitfinex","BTCUSD",1753603811872,0.06052,118200.0,118190.0,3.91317688]
["bitfinex","BTCUSD",1753603812315,0.06052,118200.0,118190.0,3.93653088]
["bitfinex","BTCUSD",1753603813201,0.06052,118200.0,118190.0,4.13435688]
["bitfinex","BTCUSD",1753603814243,0.06052,118200.0,118190.0,1.58965788]
["bitfinex","BTCUSD",1753603814385,0.06052,118200.0,118190.0,4.14703488]
["bitfinex","BTCUSD",1753603815162,0.06052,118200.0,118190.0,4.08805788]
["bitfinex","BTCUSD",1753603815366,0.06052,118200.0,118190.0,4.09223488]
["bitfinex","BTCUSD",1753603815581,0.04402,118200.0,118190.0,3.8156979]
["bitfinex","BTCUSD",1753603815786,0.0318,118210.0,118200.0,1.91750357]
["bitfinex","BTCUSD",1753603815986,0.03391,118210.0,118200.0,1.03948141]
["bitfinex","BTCUSD",1753603816402,0.03391,118210.0,118200.0,2.87795341]
["bitfinex","BTCUSD",1753603817150,0.03391,118210.0,118200.0,2.90175341]
["bitfinex","BTCUSD",1753603817766,0.05657,118210.0,118200.0,2.90175341]
["bitfinex","BTCUSD",1753603817970,0.05657,118210.0,118200.0,2.90275341]
["bitfinex","BTCUSD",1753603819982,0.05657,118210.0,118200.0,2.90574341]
["bitfinex","BTCUSD",1753603820643,0.03391,118210.0,118200.0,2.90772341]
["bitfinex","BTCUSD",1753603821135,0.03391,118210.0,118200.0,2.95849341]
["bitfinex","BTCUSD",1753603821358,0.03391,118210.0,118200.0,2.90772341]
["bitfinex","BTCUSD",1753603823458,0.0161,118210.0,118200.0,2.90772341]
["bitfinex","BTCUSD",1753603823828,0.0326,118210.0,118200.0,2.90772341]
["bitfinex","BTCUSD",1753603824253,0.0326,118210.0,118200.0,2.90672341]
["bitfinex","BTCUSD",1753603824472,0.0326,118210.0,118200.0,2.90872341]
["bitfinex","BTCUSD",1753603825170,0.0319,118220.0,118210.0,0.53456811]
["bitfinex","BTCUSD",1753603825389,0.0319,118220.0,118210.0,1.06533518]
["bitfinex","BTCUSD",1753603825608,0.0319,118220.0,118210.0,1.09246518]
["bitfinex","BTCUSD",1753603826391,0.0319,118220.0,118210.0,1.09251362]
["bitfinex","BTCUSD",1753603827522,0.0319,118220.0,118210.0,1.09351362]
["bitfinex","BTCUSD",1753603827943,0.016,118220.0,118210.0,2.92984362]
["bitfinex","BTCUSD",1753603828352,0.016,118220.0,118210.0,2.92884362]
["bitfinex","BTCUSD",1753603828790,0.016,118220.0,118210.0,2.93084362]
["bitfinex","BTCUSD",1753603829656,0.016,118220.0,118210.0,2.93284362]
["bitfinex","BTCUSD",1753603829842,0.016,118220.0,118210.0,2.95029264]
["bitfinex","BTCUSD",1753603830051,0.05411,118230.0,118220.0,0.53455165]
["bitfinex","BTCUSD",1753603830173,0.05411,118230.0,118220.0,1.06315872]
["bitfinex","BTCUSD",1753603830174,0.05616,118230.0,118220.0,1.06315872]
["bitfinex","BTCUSD",1753603830379,0.05616,118230.0,118220.0,1.34076872]
["bitfinex","BTCUSD",1753603831277,0.05616,118230.0,118220.0,1.34276872]
["bitfinex","BTCUSD",1753603832514,0.03345,118230.0,118220.0,1.34492872]
["bitfinex","BTCUSD",1753603832671,0.03345,118230.0,118220.0,1.34793872]
["bitfinex","BTCUSD",1753603833370,0.03345,118230.0,118220.0,1.55205872]
["bitfinex","BTCUSD",1753603833653,0.03345,118230.0,118220.0,1.23576895]
["bitfinex","BTCUSD",1753603833867,0.03345,118230.0,118220.0,1.55205872]
["bitfinex","BTCUSD",1753603834210,0.05616,118230.0,118220.0,1.55205872]
["bitfinex","BTCUSD",1753603834440,0.05616,118230.0,118220.0,1.54904872]
["bitfinex","BTCUSD",1753603834902,0.05616,118230.0,118220.0,1.52276872]
["bitfinex","BTCUSD",1753603837313,0.05616,118230.0,118220.0,1.50787872]
["bitfinex","BTCUSD",1753603837746,0.05616,118230.0,118220.0,1.53199872]
["bitfinex","BTCUSD",1753603838615,0.05616,118230.0,118220.0,1.46479872]
["bitfinex","BTCUSD",1753603840830,0.05616,118230.0,118220.0,1.46780872]
["bitfinex","BTCUSD",1753603841336,0.03345,118230.0,118220.0,1.46996872]
["bitfinex","BTCUSD",1753603844103,0.03345,118230.0,118220.0,1.67127272]
["bitfinex","BTCUSD",1753603844678,0.03345,118230.0,118220.0,1.66911972]
["bitfinex","BTCUSD",1753603845103,0.03345,118230.0,118220.0,1.62883272]
["bitfinex","BTCUSD",1753603846400,0.03345,118230.0,118220.0,1.57944972]
["bitfinex","BTCUSD",1753603848073,0.03345,118230.0,118220.0,1.56771672]
["bitfinex","BTCUSD",1753603852030,0.0314,118230.0,118220.0,1.56771672]
["bitfinex","BTCUSD",1753603853635,0.0314,118230.0,118220.0,1.25142695]
["bitfinex","BTCUSD",1753603853836,0.0314,118230.0,118220.0,1.19896195]
["bitfinex","BTCUSD",1753603854046,0.0314,118230.0,118220.0,1.51525172]
["bitfinex","BTCUSD",1753603860134,0.0314,118230.0,118220.0,1.29856872]
["bitfinex","BTCUSD",1753603860340,0.0314,118230.0,118220.0,1.84506372]
["bitfinex","BTCUSD",1753603860542,0.0314,118230.0,118220.0,1.19067395]
["bitfinex","BTCUSD",1753603860853,0.0314,118230.0,118220.0,1.50696372]
["bitfinex","BTCUSD",1753603862052,0.0314,118230.0,118220.0,1.41607272]
["bitfinex","BTCUSD",1753603862465,0.0314,118230.0,118220.0,1.44102694]
["bitfinex","BTCUSD",1753603863724,0.0314,118230.0,118220.0,1.32352294]
["bitfinex","BTCUSD",1753603863938,0.0314,118230.0,118220.0,1.43065994]
["bitfinex","BTCUSD",1753603864141,0.0314,118230.0,118220.0,1.32352294]
["bitfinex","BTCUSD",1753603864355,0.0314,118230.0,118220.0,1.42558094]
["bitfinex","BTCUSD",1753603865402,0.0314,118230.0,118220.0,1.32352294]
["bitfinex","BTCUSD",1753603867539,0.0314,118230.0,118220.0,1.60123794]
["bitfinex","BTCUSD",1753603867754,0.0314,118230.0,118220.0,1.32352294]
["bitfinex","BTCUSD",1753603869410,0.0314,118230.0,118220.0,1.60803194]
["bitfinex","BTCUSD",1753603871051,0.0314,118230.0,118220.0,1.29174217]
["bitfinex","BTCUSD",1753603871261,0.0314,118230.0,118220.0,1.52878094]
["bitfinex","BTCUSD",1753603877132,0.0314,118230.0,118220.0,1.32352294]
["bitfinex","BTCUSD",1753603877350,0.0314,118230.0,118220.0,2.01111494]
["bitfinex","BTCUSD",1753603877939,0.0314,118230.0,118220.0,1.67111494]
["bitfinex","BTCUSD",1753603881196,0.0155,118230.0,118220.0,1.67111494]
["bitfinex","BTCUSD",1753603884627,0.0155,118230.0,118220.0,1.35482517]
["bitfinex","BTCUSD",1753603884833,0.0155,118230.0,118220.0,1.67111494]
["bitfinex","BTCUSD",1753603887759,0.0319,118230.0,118220.0,1.67111494]
["bitfinex","BTCUSD",1753603887999,0.0319,118230.0,118220.0,1.46062994]
["bitfinex","BTCUSD",1753603891734,0.0319,118230.0,118220.0,1.51139994]
["bitfinex","BTCUSD",1753603891944,0.0319,118230.0,118220.0,1.46062994]
["bitfinex","BTCUSD",1753603894052,0.0319,118230.0,118220.0,1.32352294]
["bitfinex","BTCUSD",1753603895291,0.0319,118230.0,118220.0,1.60165194]
["bitfinex","BTCUSD",1753603898827,0.0319,118230.0,118220.0,1.32352294]
["bitfinex","BTCUSD",1753603899032,0.0319,118230.0,118220.0,1.45011494]
["bitfinex","BTCUSD",1753603899930,0.0155,118230.0,118220.0,1.45011494]
["bitfinex","BTCUSD",1753603900473,0.0312,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753603900760,0.03331,118240.0,118230.0,0.72513226]
["bitfinex","BTCUSD",1753603900978,0.0312,118240.0,118230.0,0.75285226]
["bitfinex","BTCUSD",1753603901620,0.0312,118240.0,118230.0,0.43656249]
["bitfinex","BTCUSD",1753603901834,0.0312,118240.0,118230.0,0.75285226]
["bitfinex","BTCUSD",1753603902258,0.03331,118240.0,118230.0,0.75285226]
["bitfinex","BTCUSD",1753603902470,0.03331,118240.0,118230.0,0.75385226]
["bitfinex","BTCUSD",1753603905177,0.03331,118240.0,118230.0,0.43756249]
["bitfinex","BTCUSD",1753603905377,0.03331,118240.0,118230.0,0.75385226]
["bitfinex","BTCUSD",1753603907735,0.0312,118240.0,118230.0,0.75385226]
["bitfinex","BTCUSD",1753603907952,0.34828977,118250.0,118240.0,0.19450638]
["bitfinex","BTCUSD",1753603908170,0.03411,118250.0,118240.0,0.41199368]
["bitfinex","BTCUSD",1753603908397,0.05753,118250.0,118240.0,0.40686368]
["bitfinex","BTCUSD",1753603909167,0.37381977,118250.0,118240.0,0.60994368]
["bitfinex","BTCUSD",1753603909879,0.37381977,118250.0,118240.0,0.61831728]
["bitfinex","BTCUSD",1753603911454,0.03411,118250.0,118240.0,0.64496728]
["bitfinex","BTCUSD",1753603911673,0.03411,118250.0,118240.0,0.64806728]
["bitfinex","BTCUSD",1753603911868,0.35039977,118250.0,118240.0,0.64806728]
["bitfinex","BTCUSD",1753603912560,0.03411,118250.0,118240.0,0.64806728]
["bitfinex","BTCUSD",1753603916249,0.35039977,118250.0,118240.0,0.64806728]
["bitfinex","BTCUSD",1753603918514,0.03411,118250.0,118240.0,0.64806728]
["bitfinex","BTCUSD",1753603918680,0.35039977,118250.0,118240.0,0.64806728]
["bitfinex","BTCUSD",1753603921464,0.03411,118250.0,118240.0,0.64806728]
["bitfinex","BTCUSD",1753603921861,0.35039977,118250.0,118240.0,0.64806728]
["bitfinex","BTCUSD",1753603922494,0.35039977,118250.0,118240.0,0.63969368]
["bitfinex","BTCUSD",1753603924654,0.03411,118250.0,118240.0,0.63969368]
["bitfinex","BTCUSD",1753603924878,0.35039977,118250.0,118240.0,0.63969368]
["bitfinex","BTCUSD",1753603932009,0.35039977,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603941262,0.03411,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603941461,0.35039977,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603947259,0.35885578,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603947663,0.35039977,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603947898,0.35885578,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603948106,0.35039977,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603948516,0.35885578,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603948863,0.04256601,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603949212,0.35039977,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603956843,0.35885578,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603957245,0.35039977,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603957497,0.03411,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603957691,0.35039977,118250.0,118240.0,0.64817104]
["bitfinex","BTCUSD",1753603959215,0.35885585,118250.0,118240.0,0.63971424]
["bitfinex","BTCUSD",1753603959420,0.35885585,118250.0,118240.0,0.65662805]
["bitfinex","BTCUSD",1753603960462,0.35885578,118250.0,118240.0,0.65662805]
["bitfinex","BTCUSD",1753603961091,0.35039977,118250.0,118240.0,0.65662805]
["bitfinex","BTCUSD",1753603962865,0.35885578,118250.0,118240.0,0.65662805]
["bitfinex","BTCUSD",1753603965367,0.35039977,118250.0,118240.0,0.65662805]
["bitfinex","BTCUSD",1753603966280,0.35043977,118250.0,118240.0,0.65662805]
["bitfinex","BTCUSD",1753603967158,0.35043977,118250.0,118240.0,0.65579605]
["bitfinex","BTCUSD",1753603967862,0.35889585,118250.0,118240.0,0.65579605]
["bitfinex","BTCUSD",1753603968333,0.35043977,118250.0,118240.0,0.65579605]
["bitfinex","BTCUSD",1753603969552,0.36735201,118250.0,118240.0,0.64733918]
["bitfinex","BTCUSD",1753603969722,0.37580838,118250.0,118240.0,0.63971424]
["bitfinex","BTCUSD",1753603969918,0.36735201,118250.0,118240.0,0.63971424]
["bitfinex","BTCUSD",1753603970372,0.36735201,118250.0,118240.0,0.64817118]
["bitfinex","BTCUSD",1753603970779,0.36735201,118250.0,118240.0,0.63971424]
["bitfinex","BTCUSD",1753603971030,0.37580838,118250.0,118240.0,0.64817118]
["bitfinex","BTCUSD",1753603971242,0.36735201,118250.0,118240.0,0.64817118]
["bitfinex","BTCUSD",1753603971427,0.37580831,118250.0,118240.0,0.64817118]
["bitfinex","BTCUSD",1753603971617,0.36735201,118250.0,118240.0,0.65662805]
["bitfinex","BTCUSD",1753603971862,0.36735201,118250.0,118240.0,0.63971431]
["bitfinex","BTCUSD",1753603972082,0.37580831,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603972488,0.37580831,118250.0,118240.0,0.66508513]
["bitfinex","BTCUSD",1753603972690,0.38426475,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603972897,0.37580831,118250.0,118240.0,0.66508513]
["bitfinex","BTCUSD",1753603973911,0.37580831,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603974113,0.39272119,118250.0,118240.0,0.63971431]
["bitfinex","BTCUSD",1753603974290,0.39272112,118250.0,118240.0,0.64817132]
["bitfinex","BTCUSD",1753603974663,0.38426468,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603975040,0.38426468,118250.0,118240.0,0.64817132]
["bitfinex","BTCUSD",1753603975254,0.39272112,118250.0,118240.0,0.64817132]
["bitfinex","BTCUSD",1753603975458,0.39272112,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603975659,0.38426468,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603976120,0.39272119,118250.0,118240.0,0.64817132]
["bitfinex","BTCUSD",1753603976350,0.39272119,118250.0,118240.0,0.63971431]
["bitfinex","BTCUSD",1753603976766,0.38426468,118250.0,118240.0,0.64817132]
["bitfinex","BTCUSD",1753603977328,0.38426468,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603977749,0.39272119,118250.0,118240.0,0.63971431]
["bitfinex","BTCUSD",1753603977953,0.39272119,118250.0,118240.0,0.63125723]
["bitfinex","BTCUSD",1753603978156,0.38426518,118250.0,118240.0,0.63971431]
["bitfinex","BTCUSD",1753603978604,0.38426518,118250.0,118240.0,0.64817132]
["bitfinex","BTCUSD",1753603979015,0.37580867,118250.0,118240.0,0.64817132]
["bitfinex","BTCUSD",1753603979440,0.3673523,118250.0,118240.0,0.64817132]
["bitfinex","BTCUSD",1753603979660,0.3673523,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603979876,0.3673523,118250.0,118240.0,0.64817132]
["bitfinex","BTCUSD",1753603980113,0.3673523,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603980333,0.3673523,118250.0,118240.0,0.64817132]
["bitfinex","BTCUSD",1753603980548,0.3673523,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603981033,0.3673523,118250.0,118240.0,0.64817132]
["bitfinex","BTCUSD",1753603981234,0.03415,118250.0,118240.0,0.65662819]
["bitfinex","BTCUSD",1753603981451,0.35678592,118250.0,118240.0,0.65662819]
["bitfinex","BTCUSD",1753603981654,0.35678585,118250.0,118240.0,0.65662819]
["bitfinex","BTCUSD",1753603981857,0.36524208,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603982262,0.36524208,118250.0,118240.0,0.66508513]
["bitfinex","BTCUSD",1753603982486,0.35678585,118250.0,118240.0,0.66508513]
["bitfinex","BTCUSD",1753603983177,0.35678585,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603983178,0.36524208,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603983391,0.36524208,118250.0,118240.0,0.64817132]
["bitfinex","BTCUSD",1753603983642,0.36524208,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603983857,0.36524208,118250.0,118240.0,0.64817132]
["bitfinex","BTCUSD",1753603984104,0.04895223,118250.0,118240.0,0.66508513]
["bitfinex","BTCUSD",1753603984320,0.365242,118250.0,118240.0,0.65662826]
["bitfinex","BTCUSD",1753603984742,0.365242,118250.0,118240.0,0.66508513]
["bitfinex","BTCUSD",1753603987422,0.365242,118250.0,118240.0,0.65660777]
["bitfinex","BTCUSD",1753603987639,0.03204,118250.0,118240.0,0.65660777]
["bitfinex","BTCUSD",1753603987899,0.35678585,118250.0,118240.0,0.65660777]
["bitfinex","BTCUSD",1753603990425,0.35678585,118250.0,118240.0,0.66501527]
["bitfinex","BTCUSD",1753603991313,0.35678585,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753603991507,0.34832977,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753603991736,0.33222977,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753603992310,0.34068578,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753603992551,0.01594,118250.0,118240.0,0.33405527]
["bitfinex","BTCUSD",1753603992764,0.01594,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753603993907,0.02439601,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753603995137,0.01594,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753603995304,0.02439608,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753603996019,0.02439608,118250.0,118240.0,0.33405527]
["bitfinex","BTCUSD",1753603996223,0.02439608,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753603996448,0.01594,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753603997725,0.02439608,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753603998359,0.34068585,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753603998762,0.02439608,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753603999227,0.34068585,118250.0,118240.0,0.33405527]
["bitfinex","BTCUSD",1753603999466,0.34068585,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604000152,0.03285231,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604000382,0.36514208,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604000632,0.04039608,118250.0,118240.0,0.33405527]
["bitfinex","BTCUSD",1753604000865,0.04039608,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604001724,0.35668585,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604004122,0.36514208,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604004472,0.35668585,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604006453,0.04039608,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604006680,0.35668585,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604007386,0.04039608,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604010537,0.02439608,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604011006,0.01594,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604011433,4e-05,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604012848,0.00849608,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604015133,4e-05,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604015378,0.00849601,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604015593,4e-05,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604016446,0.00849601,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604019594,4e-05,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604030059,0.00849601,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604030260,4e-05,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604030710,0.00849608,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604030929,0.02409608,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604031774,0.02409601,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604033232,0.03255209,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604033448,0.04100832,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604033705,0.05740832,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604033923,0.36524186,118250.0,118240.0,0.66489527]
["bitfinex","BTCUSD",1753604034391,0.38215438,118250.0,118240.0,0.63952445]
["bitfinex","BTCUSD",1753604034585,0.38215438,118250.0,118240.0,0.64798146]
["bitfinex","BTCUSD",1753604034805,0.38215431,118250.0,118240.0,0.64798146]
["bitfinex","BTCUSD",1753604036790,0.38215431,118250.0,118240.0,0.63952445]
["bitfinex","BTCUSD",1753604037033,0.38215431,118250.0,118240.0,0.64798146]
["bitfinex","BTCUSD",1753604037934,0.38215431,118250.0,118240.0,0.6564384]
["bitfinex","BTCUSD",1753604038143,0.38215431,118250.0,118240.0,0.64798146]
["bitfinex","BTCUSD",1753604041681,0.38215431,118250.0,118240.0,0.63952445]
["bitfinex","BTCUSD",1753604042127,0.39061068,118250.0,118240.0,0.63952445]
["bitfinex","BTCUSD",1753604042572,0.07432091,118250.0,118240.0,0.64798146]
["bitfinex","BTCUSD",1753604042760,0.07432091,118250.0,118240.0,0.63952445]
["bitfinex","BTCUSD",1753604042971,0.0658649,118250.0,118240.0,0.63952453]
["bitfinex","BTCUSD",1753604043446,0.57772829,118250.0,118240.0,0.2875573]
["bitfinex","BTCUSD",1753604043660,0.56395584,118250.0,118240.0,0.20308]
["bitfinex","BTCUSD",1753604043892,0.56395584,118250.0,118240.0,0.33088]
["bitfinex","BTCUSD",1753604044090,0.57253544,118250.0,118240.0,0.20308]
["bitfinex","BTCUSD",1753604044351,0.57253544,118250.0,118240.0,0.33088]
["bitfinex","BTCUSD",1753604044566,0.88882521,118250.0,118240.0,0.33088]
["bitfinex","BTCUSD",1753604045022,0.19455187,118220.0,118210.0,0.00868484]
["bitfinex","BTCUSD",1753604045272,0.54264164,118220.0,118210.0,0.22096214]
["bitfinex","BTCUSD",1753604045490,0.54473164,118220.0,118210.0,0.22100214]
["bitfinex","BTCUSD",1753604045718,0.56908164,118220.0,118210.0,0.39019256]
["bitfinex","BTCUSD",1753604046351,0.56908164,118220.0,118210.0,0.39219256]
["bitfinex","BTCUSD",1753604046776,0.56908164,118220.0,118210.0,0.41718256]
["bitfinex","BTCUSD",1753604047438,0.56908164,118220.0,118210.0,0.42564208]
["bitfinex","BTCUSD",1753604047874,0.56908164,118220.0,118210.0,0.41718256]
["bitfinex","BTCUSD",1753604048068,0.56908164,118220.0,118210.0,0.44267531]
["bitfinex","BTCUSD",1753604048301,0.56908164,118220.0,118210.0,0.45113475]
["bitfinex","BTCUSD",1753604048774,0.56908164,118220.0,118210.0,0.45313475]
["bitfinex","BTCUSD",1753604048995,0.56908164,118220.0,118210.0,0.46159405]
["bitfinex","BTCUSD",1753604049264,0.36709673,118220.0,118210.0,0.47534342]
["bitfinex","BTCUSD",1753604049483,0.37555553,118220.0,118210.0,0.47134342]
["bitfinex","BTCUSD",1753604049714,0.37555553,118220.0,118210.0,0.47234342]
["bitfinex","BTCUSD",1753604050631,0.37555546,118220.0,118210.0,0.47234342]
["bitfinex","BTCUSD",1753604050807,0.05080696,118220.0,118210.0,0.48080265]
["bitfinex","BTCUSD",1753604051243,0.05926569,118220.0,118210.0,0.48080265]
["bitfinex","BTCUSD",1753604052079,0.05926562,118220.0,118210.0,0.48080265]
["bitfinex","BTCUSD",1753604052523,0.05926562,118220.0,118210.0,0.45513266]
["bitfinex","BTCUSD",1753604052750,0.05926562,118220.0,118210.0,0.45496419]
["bitfinex","BTCUSD",1753604053237,0.05926562,118220.0,118210.0,0.48078703]
["bitfinex","BTCUSD",1753604053720,0.37555481,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604053955,0.05926504,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604054397,0.05926504,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604054828,0.05926504,118220.0,118210.0,0.47232738]
["bitfinex","BTCUSD",1753604055036,0.0677237,118220.0,118210.0,0.47232738]
["bitfinex","BTCUSD",1753604055253,0.05717504,118220.0,118210.0,0.47232738]
["bitfinex","BTCUSD",1753604055479,0.06563363,118220.0,118210.0,0.47232738]
["bitfinex","BTCUSD",1753604056139,0.05717504,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604056345,0.05717504,118220.0,118210.0,0.47232738]
["bitfinex","BTCUSD",1753604056558,0.06563363,118220.0,118210.0,0.47232738]
["bitfinex","BTCUSD",1753604057247,0.05717504,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604057479,0.05717504,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604057912,0.0656337,118220.0,118210.0,0.47232738]
["bitfinex","BTCUSD",1753604058386,0.05717504,118220.0,118210.0,0.47232738]
["bitfinex","BTCUSD",1753604059089,0.06563363,118220.0,118210.0,0.47232738]
["bitfinex","BTCUSD",1753604060007,0.05717504,118220.0,118210.0,0.47232738]
["bitfinex","BTCUSD",1753604060231,0.05717504,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604060715,0.05717497,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604061612,0.05717497,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604062005,0.06563348,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604062862,0.06563348,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604063508,0.06563348,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604066022,0.06563348,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604066480,0.05717497,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604066988,0.05717497,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604067224,0.05717497,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604068438,0.05717497,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604068890,0.06563348,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604069298,0.06563348,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604070676,0.06563348,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604071621,0.06563348,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604071833,0.06563348,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604072879,0.07409207,118220.0,118210.0,0.47232738]
["bitfinex","BTCUSD",1753604073348,0.39038184,118220.0,118210.0,0.47232738]
["bitfinex","BTCUSD",1753604074208,0.38192368,118220.0,118210.0,0.46386851]
["bitfinex","BTCUSD",1753604074428,0.38192368,118220.0,118210.0,0.4807869]
["bitfinex","BTCUSD",1753604074656,0.38192368,118220.0,118210.0,0.47232774]
["bitfinex","BTCUSD",1753604074884,0.38192368,118220.0,118210.0,0.4807869]
["bitfinex","BTCUSD",1753604075350,0.38192368,118220.0,118210.0,0.48924599]
["bitfinex","BTCUSD",1753604076015,0.38192368,118220.0,118210.0,0.4807869]
["bitfinex","BTCUSD",1753604076255,0.38192368,118220.0,118210.0,0.48924599]
["bitfinex","BTCUSD",1753604076714,0.37346509,118220.0,118210.0,0.48924599]
["bitfinex","BTCUSD",1753604078041,0.37346509,118220.0,118210.0,0.4807869]
["bitfinex","BTCUSD",1753604078452,0.05717532,118220.0,118210.0,0.4807869]
["bitfinex","BTCUSD",1753604078660,0.05717532,118220.0,118210.0,0.48924599]
["bitfinex","BTCUSD",1753604079318,0.05717532,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604079741,0.05717532,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604079945,0.05717532,118220.0,118210.0,0.79707624]
["bitfinex","BTCUSD",1753604080827,0.05717532,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604081054,0.05717532,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604081445,0.05717532,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604081864,0.05717532,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604082269,0.05717532,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604082692,0.05717532,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604082896,0.05717532,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604084731,0.05717532,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604085142,0.04871681,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604087159,0.04871681,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604087985,0.04871681,118220.0,118210.0,0.79707624]
["bitfinex","BTCUSD",1753604089216,0.04871681,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604089637,0.04871681,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604090266,0.04871681,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604091448,0.04871681,118220.0,118210.0,0.48924549]
["bitfinex","BTCUSD",1753604093083,0.04871681,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604094468,0.04871653,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604095753,0.05717497,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604098895,0.05717497,118220.0,118210.0,0.48078647]
["bitfinex","BTCUSD",1753604099112,0.05717497,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604100351,0.04871653,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604103497,0.05717504,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604104343,0.04871653,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604104991,0.05717497,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604105676,0.04871653,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604106604,0.0318,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604106865,0.03221639,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604107774,0.04067476,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604108465,0.03221639,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604108692,0.04067476,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604109627,0.04067469,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604110643,0.02537469,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604113688,0.01691639,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604114453,0.02537476,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604114907,0.02537469,118220.0,118210.0,0.80553526]
["bitfinex","BTCUSD",1753604117537,0.02537469,118220.0,118210.0,0.77142173]
["bitfinex","BTCUSD",1753604117723,0.02537469,118220.0,118210.0,0.79687639]
["bitfinex","BTCUSD",1753604118528,0.02537469,118220.0,118210.0,0.48058662]
["bitfinex","BTCUSD",1753604118730,0.02537469,118220.0,118210.0,0.79687639]
["bitfinex","BTCUSD",1753604119595,0.01691639,118220.0,118210.0,0.79687639]
["bitfinex","BTCUSD",1753604119766,0.02537476,118220.0,118210.0,0.79687639]
["bitfinex","BTCUSD",1753604119964,0.01691639,118220.0,118210.0,0.79687639]
["bitfinex","BTCUSD",1753604120378,0.02537469,118220.0,118210.0,0.79687639]
["bitfinex","BTCUSD",1753604120796,0.02537469,118220.0,118210.0,0.80539774]
["bitfinex","BTCUSD",1753604121631,0.01691639,118220.0,118210.0,0.80539774]
["bitfinex","BTCUSD",1753604126775,0.01691639,118220.0,118210.0,0.48910797]
["bitfinex","BTCUSD",1753604127000,0.01691639,118220.0,118210.0,0.80539774]
["bitfinex","BTCUSD",1753604128024,0.02537476,118220.0,118210.0,0.80539774]
["bitfinex","BTCUSD",1753604128944,0.04117476,118220.0,118210.0,0.80539774]
["bitfinex","BTCUSD",1753604129164,0.03271639,118220.0,118210.0,0.80539774]
["bitfinex","BTCUSD",1753604131141,0.04117476,118220.0,118210.0,0.80539774]
["bitfinex","BTCUSD",1753604131576,0.03271639,118220.0,118210.0,0.80539774]
["bitfinex","BTCUSD",1753604131784,0.04117469,118220.0,118210.0,0.80539774]
["bitfinex","BTCUSD",1753604135897,0.0496332,118220.0,118210.0,0.79693872]
["bitfinex","BTCUSD",1753604136119,0.04963306,118220.0,118210.0,0.80539774]
["bitfinex","BTCUSD",1753604136984,0.57728894,118220.0,118210.0,0.41653217]
["bitfinex","BTCUSD",1753604137185,0.58046994,118220.0,118210.0,0.42499161]
["bitfinex","BTCUSD",1753604137396,0.58046994,118220.0,118210.0,0.43345098]
["bitfinex","BTCUSD",1753604137594,0.58046994,118220.0,118210.0,0.24734175]
["bitfinex","BTCUSD",1753604137797,0.56355327,118220.0,118210.0,0.2388204]
["bitfinex","BTCUSD",1753604137999,0.56355327,118220.0,118210.0,0.12888844]
["bitfinex","BTCUSD",1753604138934,0.56355327,118220.0,118210.0,0.12788844]
["bitfinex","BTCUSD",1753604147418,0.56037327,118220.0,118210.0,0.12788844]
["bitfinex","BTCUSD",1753604149489,0.56037327,118220.0,118210.0,0.12796844]
["bitfinex","BTCUSD",1753604163341,0.64805057,118220.0,118210.0,0.12796844]
["bitfinex","BTCUSD",1753604163863,1.04805057,118220.0,118210.0,0.12796844]
["bitfinex","BTCUSD",1753604166564,0.64805057,118220.0,118210.0,0.12796844]
["bitfinex","BTCUSD",1753604167046,1.04805057,118220.0,118210.0,0.12796844]
["bitfinex","BTCUSD",1753604169239,0.96357327,118220.0,118210.0,0.12796844]
["bitfinex","BTCUSD",1753604170917,0.96357327,118220.0,118210.0,4.844e-05]
["bitfinex","BTCUSD",1753604171128,0.96357327,118220.0,118210.0,0.12788844]
["bitfinex","BTCUSD",1753604174473,0.96037327,118220.0,118210.0,0.12788844]
["bitfinex","BTCUSD",1753604175918,0.56037327,118220.0,118210.0,0.12788844]
["bitfinex","BTCUSD",1753604177059,0.64485057,118220.0,118210.0,0.12788844]
["bitfinex","BTCUSD",1753604180554,0.56037327,118220.0,118210.0,0.12788844]
["bitfinex","BTCUSD",1753604182543,0.56037327,118220.0,118210.0,0.15078844]
["bitfinex","BTCUSD",1753604195448,0.56037327,118220.0,118210.0,0.12788844]
["bitfinex","BTCUSD",1753604199013,0.56037327,118220.0,118210.0,0.12757701]
["bitfinex","BTCUSD",1753604199224,0.2440835,118220.0,118210.0,0.12757701]
["bitfinex","BTCUSD",1753604199421,0.96037327,118220.0,118210.0,0.12757701]
["bitfinex","BTCUSD",1753604200100,1.00699901,118220.0,118210.0,0.12757701]
["bitfinex","BTCUSD",1753604201169,1.00699901,118220.0,118210.0,0.15038701]
["bitfinex","BTCUSD",1753604204166,0.60699901,118220.0,118210.0,0.15038701]
["bitfinex","BTCUSD",1753604204573,1.00699901,118220.0,118210.0,0.15038701]
["bitfinex","BTCUSD",1753604209435,1.00699901,118220.0,118210.0,0.12757701]
["bitfinex","BTCUSD",1753604216415,0.69070924,118220.0,118210.0,0.12757701]
["bitfinex","BTCUSD",1753604216841,0.17764979,118210.0,118200.0,0.02593]
["bitfinex","BTCUSD",1753604217034,0.49393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604218151,0.57841686,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604218577,0.49393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604219150,0.49393956,118210.0,118200.0,0.15688]
["bitfinex","BTCUSD",1753604219567,0.49393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604220828,0.89393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604221058,0.57764979,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604221280,0.89393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604222173,0.97841686,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604222525,0.89393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604222945,0.57764979,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604223151,0.89393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604226535,0.57764979,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604226765,0.89393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604227485,0.57764979,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604227954,0.89393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604232164,0.97841686,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604233535,0.89393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604234381,0.57764979,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604234806,0.89393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604236523,0.57764979,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604236729,0.89393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604237177,0.97677142,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604239197,0.89393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604241586,0.57764979,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604241786,0.89393956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604242833,0.89594956,118210.0,118200.0,0.15588]
["bitfinex","BTCUSD",1753604244499,0.95481956,118210.0,118200.0,0.1278]
["bitfinex","BTCUSD",1753604245362,0.17766482,118200.0,118190.0,0.04880738]
["bitfinex","BTCUSD",1753604245590,0.17766482,118200.0,118190.0,0.26624468]
["bitfinex","BTCUSD",1753604246950,0.49395459,118200.0,118190.0,0.26724468]
["bitfinex","BTCUSD",1753604247374,0.49395459,118200.0,118190.0,0.2415773]
["bitfinex","BTCUSD",1753604248725,0.17766482,118200.0,118190.0,0.2415773]
["bitfinex","BTCUSD",1753604248909,0.49395459,118200.0,118190.0,0.2415773]
["bitfinex","BTCUSD",1753604249477,0.49395459,118200.0,118190.0,0.2405773]
["bitfinex","BTCUSD",1753604252660,0.17766482,118200.0,118190.0,0.2405773]
["bitfinex","BTCUSD",1753604252823,0.49395459,118200.0,118190.0,0.2405773]
["bitfinex","BTCUSD",1753604253810,0.49395459,118200.0,118190.0,0.26660701]
["bitfinex","BTCUSD",1753604254680,0.17766482,118200.0,118190.0,0.26660701]
["bitfinex","BTCUSD",1753604261869,0.17966482,118200.0,118190.0,0.26660701]
["bitfinex","BTCUSD",1753604263291,0.17966482,118200.0,118190.0,0.2405773]
["bitfinex","BTCUSD",1753604263499,0.17966482,118200.0,118190.0,0.1561]
["bitfinex","BTCUSD",1753604263500,0.95081459,118200.0,118190.0,0.1561]
["bitfinex","BTCUSD",1753604263733,1.03529189,118200.0,118190.0,0.15296]
["bitfinex","BTCUSD",1753604263964,1.35462166,118200.0,118190.0,0.1278]
["bitfinex","BTCUSD",1753604264205,1.03833189,118200.0,118190.0,0.1278]
["bitfinex","BTCUSD",1753604264661,1.35462166,118200.0,118190.0,0.1278]
["bitfinex","BTCUSD",1753604264890,0.95462166,118200.0,118190.0,0.1278]
["bitfinex","BTCUSD",1753604269752,0.98003966,118200.0,118190.0,0.1278]
["bitfinex","BTCUSD",1753604279454,0.97699966,118200.0,118190.0,0.1278]
["bitfinex","BTCUSD",1753604288640,0.17767985,118190.0,118180.0,0.027]
["bitfinex","BTCUSD",1753604288866,0.57844692,118190.0,118180.0,0.15684]
["bitfinex","BTCUSD",1753604294125,0.57844692,118190.0,118180.0,0.02904]
["bitfinex","BTCUSD",1753604294322,0.57844692,118190.0,118180.0,0.1568]
["bitfinex","BTCUSD",1753604296637,0.49396962,118190.0,118180.0,0.1568]
["bitfinex","BTCUSD",1753604300158,0.89396962,118190.0,118180.0,0.1568]
["bitfinex","BTCUSD",1753604310760,0.89603962,118190.0,118180.0,0.1568]
["bitfinex","BTCUSD",1753604315229,0.91950962,118190.0,118180.0,0.1568]
["bitfinex","BTCUSD",1753604320649,0.57974985,118190.0,118180.0,0.1568]
["bitfinex","BTCUSD",1753604320868,1.03648692,118190.0,118180.0,0.12776]
["bitfinex","BTCUSD",1753604322157,1.03648692,118190.0,118180.0,0.15227]
["bitfinex","BTCUSD",1753604322812,0.93590962,118190.0,118180.0,0.15227]
["bitfinex","BTCUSD",1753604334510,0.95200962,118190.0,118180.0,0.12776]
["bitfinex","BTCUSD",1753604335047,0.97742862,118190.0,118180.0,0.12776]
["bitfinex","BTCUSD",1753604335520,0.17769489,118180.0,118170.0,0.02833398]
["bitfinex","BTCUSD",1753604335796,0.49398466,118180.0,118170.0,0.15812398]
["bitfinex","BTCUSD",1753604336844,0.49406634,118180.0,118170.0,0.15812398]
["bitfinex","BTCUSD",1753604342106,0.17777657,118180.0,118170.0,0.15812398]
["bitfinex","BTCUSD",1753604343090,0.17777657,118180.0,118170.0,0.32737167]
["bitfinex","BTCUSD",1753604343375,0.17777657,118180.0,118170.0,0.65906144]
["bitfinex","BTCUSD",1753604345952,0.17777657,118180.0,118170.0,0.34277167]
["bitfinex","BTCUSD",1753604348218,0.17777657,118180.0,118170.0,0.65906144]
["bitfinex","BTCUSD",1753604349648,0.17777657,118180.0,118170.0,0.17352398]
["bitfinex","BTCUSD",1753604349863,0.17777657,118180.0,118170.0,0.48981375]
["bitfinex","BTCUSD",1753604350481,0.17777657,118180.0,118170.0,0.17352398]
["bitfinex","BTCUSD",1753604353121,0.17777657,118180.0,118170.0,0.15812398]
["bitfinex","BTCUSD",1753604375501,0.17777657,118180.0,118170.0,0.32737167]
["bitfinex","BTCUSD",1753604378853,0.17777657,118180.0,118170.0,0.15812398]
["bitfinex","BTCUSD",1753604383816,0.17777657,118180.0,118170.0,0.16681318]
["bitfinex","BTCUSD",1753604388475,0.49406634,118180.0,118170.0,0.16681318]
["bitfinex","BTCUSD",1753604388674,0.17777657,118180.0,118170.0,0.16681318]
["bitfinex","BTCUSD",1753604389114,0.49406634,118180.0,118170.0,0.16681318]
["bitfinex","BTCUSD",1753604389499,0.17777657,118180.0,118170.0,0.16681318]
["bitfinex","BTCUSD",1753604391108,8.168e-05,118180.0,118170.0,0.33606087]
["bitfinex","BTCUSD",1753604391310,0.19469918,118180.0,118170.0,0.34452325]
["bitfinex","BTCUSD",1753604391549,0.19469918,118180.0,118170.0,0.35298556]
["bitfinex","BTCUSD",1753604391775,0.18623802,118180.0,118170.0,0.33606087]
["bitfinex","BTCUSD",1753604391991,0.18623802,118180.0,118170.0,0.34452325]
["bitfinex","BTCUSD",1753604392456,0.18623802,118180.0,118170.0,0.35298556]
["bitfinex","BTCUSD",1753604393278,0.18623802,118180.0,118170.0,0.34452325]
["bitfinex","BTCUSD",1753604394120,0.18623802,118180.0,118170.0,0.67591302]
["bitfinex","BTCUSD",1753604394542,0.18623802,118180.0,118170.0,0.66081302]
["bitfinex","BTCUSD",1753604395363,0.18623802,118180.0,118170.0,0.34452325]
["bitfinex","BTCUSD",1753604395772,0.01700465,118180.0,118170.0,0.66927533]
["bitfinex","BTCUSD",1753604396880,0.01700465,118180.0,118170.0,0.67773757]
["bitfinex","BTCUSD",1753604397096,0.01700465,118180.0,118170.0,0.66927533]
["bitfinex","BTCUSD",1753604398544,0.02546631,118180.0,118170.0,0.66927533]
["bitfinex","BTCUSD",1753604399401,0.01700465,118180.0,118170.0,0.67773757]
["bitfinex","BTCUSD",1753604399544,0.02546631,118180.0,118170.0,0.66927533]
["bitfinex","BTCUSD",1753604400774,8.168e-05,118180.0,118170.0,1.45778637]
["bitfinex","BTCUSD",1753604401825,8.168e-05,118180.0,118170.0,2.10775537]
["bitfinex","BTCUSD",1753604402566,8.168e-05,118180.0,118170.0,2.04435137]
["bitfinex","BTCUSD",1753604402835,8.168e-05,118180.0,118170.0,1.98519237]
["bitfinex","BTCUSD",1753604403032,8.168e-05,118180.0,118170.0,1.71440237]
["bitfinex","BTCUSD",1753604403243,8.168e-05,118180.0,118170.0,1.69090237]
["bitfinex","BTCUSD",1753604403671,8.168e-05,118180.0,118170.0,1.69290237]
["bitfinex","BTCUSD",1753604404185,8.168e-05,118180.0,118170.0,1.69490237]
["bitfinex","BTCUSD",1753604404801,8.168e-05,118180.0,118170.0,1.72284837]
["bitfinex","BTCUSD",1753604405054,8.168e-05,118180.0,118170.0,1.46178637]
["bitfinex","BTCUSD",1753604405265,8.168e-05,118180.0,118170.0,1.57879837]
["bitfinex","BTCUSD",1753604405945,8.168e-05,118180.0,118170.0,1.56859837]
["bitfinex","BTCUSD",1753604406590,8.168e-05,118180.0,118170.0,1.46178637]
["bitfinex","BTCUSD",1753604407109,8.168e-05,118180.0,118170.0,1.59477537]
["bitfinex","BTCUSD",1753604421215,8.168e-05,118180.0,118170.0,1.46178637]
["bitfinex","BTCUSD",1753604421654,8.168e-05,118180.0,118170.0,2.01080137]
["bitfinex","BTCUSD",1753604423698,8.168e-05,118180.0,118170.0,2.01065237]
["bitfinex","BTCUSD",1753604426704,8.168e-05,118180.0,118170.0,1.77079337]
["bitfinex","BTCUSD",1753604427155,8.168e-05,118180.0,118170.0,1.78729337]
["bitfinex","BTCUSD",1753604434528,8.168e-05,118180.0,118170.0,1.4710036]
["bitfinex","BTCUSD",1753604436195,8.168e-05,118180.0,118170.0,1.3499966]
["bitfinex","BTCUSD",1753604436381,8.168e-05,118180.0,118170.0,1.4541046]
["bitfinex","BTCUSD",1753604442079,8.168e-05,118180.0,118170.0,1.4541046]
["bitfinex","BTCUSD",1753604442285,8.168e-05,118180.0,118170.0,1.3177966]
["bitfinex","BTCUSD",1753604442544,8.168e-05,118180.0,118170.0,1.3091074]
["bitfinex","BTCUSD",1753604445921,0.00217168,118180.0,118170.0,1.3091074]
["bitfinex","BTCUSD",1753604446273,0.03377168,118180.0,118170.0,1.3091074]
["bitfinex","BTCUSD",1753604446920,0.05679168,118180.0,118170.0,0.96510763]
["bitfinex","BTCUSD",1753604447098,0.05679168,118180.0,118170.0,1.2794474]
["bitfinex","BTCUSD",1753604447502,0.05679168,118180.0,118170.0,1.31122264]
["bitfinex","BTCUSD",1753604449801,0.39313399,118180.0,118170.0,0.59765421]
["bitfinex","BTCUSD",1753604450072,0.40159558,118180.0,118170.0,0.46993421]
["bitfinex","BTCUSD",1753604450276,0.57082895,118180.0,118170.0,0.59765421]
["bitfinex","BTCUSD",1753604450500,0.55390641,118180.0,118170.0,0.42640652]
["bitfinex","BTCUSD",1753604450905,0.55390641,118180.0,118170.0,0.42440652]
["bitfinex","BTCUSD",1753604451759,0.55390641,118180.0,118170.0,0.59365421]
["bitfinex","BTCUSD",1753604451760,0.23761664,118180.0,118170.0,0.59365421]
["bitfinex","BTCUSD",1753604451975,0.55390641,118180.0,118170.0,0.60211659]
["bitfinex","BTCUSD",1753604452412,0.55390641,118180.0,118170.0,0.59365421]
["bitfinex","BTCUSD",1753604452821,0.55390641,118180.0,118170.0,0.60211659]
["bitfinex","BTCUSD",1753604454970,0.55390641,118180.0,118170.0,0.6105789]
["bitfinex","BTCUSD",1753604455188,0.55077641,118180.0,118170.0,0.6105789]
["bitfinex","BTCUSD",1753604455401,0.55370641,118180.0,118170.0,0.59365421]
["bitfinex","BTCUSD",1753604457913,0.55370641,118180.0,118170.0,0.42440652]
["bitfinex","BTCUSD",1753604460022,0.55370641,118180.0,118170.0,0.22120652]
["bitfinex","BTCUSD",1753604460285,0.54524482,118180.0,118170.0,0.22120652]
["bitfinex","BTCUSD",1753604460751,0.54524482,118180.0,118170.0,0.39045421]
["bitfinex","BTCUSD",1753604461149,0.54524482,118180.0,118170.0,0.09348652]
["bitfinex","BTCUSD",1753604461359,0.54524482,118180.0,118170.0,0.22120652]
["bitfinex","BTCUSD",1753604462047,0.54524482,118180.0,118170.0,0.21282128]
["bitfinex","BTCUSD",1753604471996,0.54231482,118180.0,118170.0,0.21282128]
["bitfinex","BTCUSD",1753604475619,0.54231482,118180.0,118170.0,0.23768128]
["bitfinex","BTCUSD",1753604476053,0.54231482,118180.0,118170.0,0.21282128]
["bitfinex","BTCUSD",1753604477268,0.21146657,118180.0,118170.0,0.42045128]
["bitfinex","BTCUSD",1753604477495,0.22629947,118180.0,118170.0,0.41198897]
["bitfinex","BTCUSD",1753604477705,0.54258924,118180.0,118170.0,0.41198897]
["bitfinex","BTCUSD",1753604478331,0.53412793,118180.0,118170.0,0.41198897]
["bitfinex","BTCUSD",1753604479137,0.52566641,118180.0,118170.0,0.41198897]
["bitfinex","BTCUSD",1753604480259,0.20937664,118180.0,118170.0,0.41198897]
["bitfinex","BTCUSD",1753604480484,0.49406641,118180.0,118170.0,0.41198897]
["bitfinex","BTCUSD",1753604481138,0.17777664,118180.0,118170.0,0.41198897]
["bitfinex","BTCUSD",1753604481354,0.49406641,118180.0,118170.0,0.41198897]
["bitfinex","BTCUSD",1753604482971,0.17777664,118180.0,118170.0,0.41198897]
["bitfinex","BTCUSD",1753604483190,0.49406641,118180.0,118170.0,0.41198897]
["bitfinex","BTCUSD",1753604484941,0.50252779,118180.0,118170.0,0.41198897]
["bitfinex","BTCUSD",1753604485419,0.33329399,118180.0,118170.0,0.42045135]
["bitfinex","BTCUSD",1753604485700,0.35021717,118180.0,118170.0,0.42891366]
["bitfinex","BTCUSD",1753604485909,0.34175551,118180.0,118170.0,0.42891366]
["bitfinex","BTCUSD",1753604486114,0.3502171,118180.0,118170.0,0.42891366]
["bitfinex","BTCUSD",1753604486733,0.3502171,118180.0,118170.0,0.42045135]
["bitfinex","BTCUSD",1753604486946,0.35867876,118180.0,118170.0,0.42891366]
["bitfinex","BTCUSD",1753604487359,0.35867876,118180.0,118170.0,0.42045135]
["bitfinex","BTCUSD",1753604487783,0.35867876,118180.0,118170.0,0.42891366]
["bitfinex","BTCUSD",1753604488034,0.04238899,118180.0,118170.0,0.42891366]
["bitfinex","BTCUSD",1753604488218,0.35867876,118180.0,118170.0,0.42891366]
["bitfinex","BTCUSD",1753604489419,0.3502171,118180.0,118170.0,0.42891366]
["bitfinex","BTCUSD",1753604489625,0.3502171,118180.0,118170.0,0.42045135]
["bitfinex","BTCUSD",1753604489826,0.3502171,118180.0,118170.0,0.42891366]
["bitfinex","BTCUSD",1753604490452,0.32483261,118180.0,118170.0,0.4373759]
["bitfinex","BTCUSD",1753604490653,0.35835544,118180.0,118170.0,0.4373759]
["bitfinex","BTCUSD",1753604490873,0.35835544,118180.0,118170.0,0.42891366]
["bitfinex","BTCUSD",1753604491092,0.34175544,118180.0,118170.0,0.4373759]
["bitfinex","BTCUSD",1753604491245,0.0254656,118180.0,118170.0,0.4373759]
["bitfinex","BTCUSD",1753604491455,0.35021696,118180.0,118170.0,0.4373759]
["bitfinex","BTCUSD",1753604491681,0.33329399,118180.0,118170.0,0.4373759]
["bitfinex","BTCUSD",1753604491933,0.34175551,118180.0,118170.0,0.4373759]
["bitfinex","BTCUSD",1753604492088,0.01700422,118180.0,118170.0,0.4373759]
["bitfinex","BTCUSD",1753604492252,0.02546574,118180.0,118170.0,0.46113806]
["bitfinex","BTCUSD",1753604492461,0.01700422,118180.0,118170.0,0.44583806]
["bitfinex","BTCUSD",1753604492687,0.02546567,118180.0,118170.0,0.44583806]
["bitfinex","BTCUSD",1753604493850,0.01700422,118180.0,118170.0,0.45430015]
["bitfinex","BTCUSD",1753604494020,0.01700422,118180.0,118170.0,0.44583806]
["bitfinex","BTCUSD",1753604494354,0.33329399,118180.0,118170.0,0.45430015]
["bitfinex","BTCUSD",1753604494980,0.01700422,118180.0,118170.0,0.45430015]
["bitfinex","BTCUSD",1753604495516,0.33329399,118180.0,118170.0,0.45430015]
["bitfinex","BTCUSD",1753604495946,0.34175551,118180.0,118170.0,0.44583806]
["bitfinex","BTCUSD",1753604496135,0.33329399,118180.0,118170.0,0.44583806]
["bitfinex","BTCUSD",1753604496353,0.33329399,118180.0,118170.0,0.45430015]
["bitfinex","BTCUSD",1753604497479,0.33329399,118180.0,118170.0,0.44583806]
["bitfinex","BTCUSD",1753604497688,0.33329399,118180.0,118170.0,0.45430015]
["bitfinex","BTCUSD",1753604498507,0.01700415,118180.0,118170.0,0.47049972]
["bitfinex","BTCUSD",1753604498714,0.01700415,118180.0,118170.0,0.48589979]
["bitfinex","BTCUSD",1753604499012,0.01700415,118180.0,118170.0,0.47049979]
["bitfinex","BTCUSD",1753604499324,0.02546553,118180.0,118170.0,0.47049979]
["bitfinex","BTCUSD",1753604499524,0.01700415,118180.0,118170.0,0.47049979]
["bitfinex","BTCUSD",1753604499823,0.01700415,118180.0,118170.0,0.45429979]
["bitfinex","BTCUSD",1753604500206,0.33329392,118180.0,118170.0,0.45429979]
["bitfinex","BTCUSD",1753604500406,0.33329392,118180.0,118170.0,0.44583748]
["bitfinex","BTCUSD",1753604500789,0.33329392,118180.0,118170.0,0.45429943]
["bitfinex","BTCUSD",1753604500990,0.33329392,118180.0,118170.0,0.44583748]
["bitfinex","BTCUSD",1753604501192,0.33329392,118180.0,118170.0,0.45429943]
["bitfinex","BTCUSD",1753604501469,0.32483261,118180.0,118170.0,0.45429943]
["bitfinex","BTCUSD",1753604501592,0.33329392,118180.0,118170.0,0.44583748]
["bitfinex","BTCUSD",1753604502012,0.33329384,118180.0,118170.0,0.47029943]
["bitfinex","BTCUSD",1753604502303,0.00854284,118180.0,118170.0,0.46183719]
["bitfinex","BTCUSD",1753604502713,0.32483261,118180.0,118170.0,0.46183719]
["bitfinex","BTCUSD",1753604502914,0.33329392,118180.0,118170.0,0.44583719]
["bitfinex","BTCUSD",1753604503296,0.33329392,118180.0,118170.0,0.43737524]
["bitfinex","BTCUSD",1753604504278,0.33329392,118180.0,118170.0,0.44583719]
["bitfinex","BTCUSD",1753604504483,0.00854284,118180.0,118170.0,0.44583719]
["bitfinex","BTCUSD",1753604504681,0.32483261,118180.0,118170.0,0.44583719]
["bitfinex","BTCUSD",1753604504883,0.00854284,118180.0,118170.0,0.44583719]
["bitfinex","BTCUSD",1753604505102,0.32483261,118180.0,118170.0,0.44583719]
["bitfinex","BTCUSD",1753604506140,0.00854284,118180.0,118170.0,0.45429907]
["bitfinex","BTCUSD",1753604506315,0.32483261,118180.0,118170.0,0.45429907]
["bitfinex","BTCUSD",1753604506520,0.00804327,118180.0,118170.0,0.45429907]
["bitfinex","BTCUSD",1753604506722,0.32433304,118180.0,118170.0,0.44583719]
["bitfinex","BTCUSD",1753604507519,0.32433304,118180.0,118170.0,0.43737524]
["bitfinex","BTCUSD",1753604507738,0.38194565,118180.0,118170.0,0.42891322]
["bitfinex","BTCUSD",1753604508309,0.38194565,118180.0,118170.0,0.42891351]
["bitfinex","BTCUSD",1753604508513,0.08095588,118180.0,118170.0,0.4373756]
["bitfinex","BTCUSD",1753604508719,0.39724565,118180.0,118170.0,0.4373756]
["bitfinex","BTCUSD",1753604509990,0.39724565,118180.0,118170.0,0.42891351]
["bitfinex","BTCUSD",1753604510215,0.37358565,118180.0,118170.0,0.42045135]
["bitfinex","BTCUSD",1753604510408,0.38204717,118180.0,118170.0,0.42891359]
["bitfinex","BTCUSD",1753604510785,0.37358565,118180.0,118170.0,0.44583784]
["bitfinex","BTCUSD",1753604511203,0.37358565,118180.0,118170.0,0.43737575]
["bitfinex","BTCUSD",1753604511620,0.38204717,118180.0,118170.0,0.43737575]
["bitfinex","BTCUSD",1753604511832,0.38204717,118180.0,118170.0,0.42891359]
["bitfinex","BTCUSD",1753604512064,0.38204717,118180.0,118170.0,0.43737575]
["bitfinex","BTCUSD",1753604512287,0.37358565,118180.0,118170.0,0.43737575]
["bitfinex","BTCUSD",1753604512977,0.37358565,118180.0,118170.0,0.44583784]
["bitfinex","BTCUSD",1753604513605,0.37358565,118180.0,118170.0,0.43737575]
["bitfinex","BTCUSD",1753604514648,0.37358565,118180.0,118170.0,0.44583784]
["bitfinex","BTCUSD",1753604514868,0.3820471,118180.0,118170.0,0.43737575]
["bitfinex","BTCUSD",1753604515076,0.37358565,118180.0,118170.0,0.44583784]
["bitfinex","BTCUSD",1753604515663,0.37358565,118180.0,118170.0,0.43737575]
["bitfinex","BTCUSD",1753604515870,0.37358565,118180.0,118170.0,0.44583777]
["bitfinex","BTCUSD",1753604516267,0.37358565,118180.0,118170.0,0.44583784]
["bitfinex","BTCUSD",1753604516459,0.37358565,118180.0,118170.0,0.43737575]
["bitfinex","BTCUSD",1753604516701,0.37358565,118180.0,118170.0,0.45429986]
["bitfinex","BTCUSD",1753604516939,0.37358565,118180.0,118170.0,0.44583784]
["bitfinex","BTCUSD",1753604517232,0.37358565,118180.0,118170.0,0.43737575]
["bitfinex","BTCUSD",1753604517443,0.37358565,118180.0,118170.0,0.44583784]
["bitfinex","BTCUSD",1753604518140,0.37358565,118180.0,118170.0,0.45429986]
["bitfinex","BTCUSD",1753604519140,0.37358565,118180.0,118170.0,0.44583784]
["bitfinex","BTCUSD",1753604520365,0.05729588,118180.0,118170.0,0.44583784]
["bitfinex","BTCUSD",1753604520576,0.37358565,118180.0,118170.0,0.44583784]
["bitfinex","BTCUSD",1753604521772,0.37358565,118180.0,118170.0,0.45429986]
["bitfinex","BTCUSD",1753604521981,0.38204717,118180.0,118170.0,0.4373759]
["bitfinex","BTCUSD",1753604522570,0.38204717,118180.0,118170.0,0.42891366]
["bitfinex","BTCUSD",1753604522773,0.38204717,118180.0,118170.0,0.4373759]
["bitfinex","BTCUSD",1753604522975,0.38204717,118180.0,118170.0,0.42891366]
["bitfinex","BTCUSD",1753604523192,0.55128054,118180.0,118170.0,0.41198897]
["bitfinex","BTCUSD",1753604523413,0.39050883,118180.0,118170.0,0.41198897]
["bitfinex","BTCUSD",1753604523631,0.39050883,118180.0,118170.0,0.42045135]
["bitfinex","BTCUSD",1753604523842,0.39050883,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604523843,0.40630556,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604524962,0.3978439,118180.0,118170.0,0.42887366]
["bitfinex","BTCUSD",1753604525428,0.40630556,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604526285,0.38246556,118180.0,118170.0,0.42887366]
["bitfinex","BTCUSD",1753604527337,0.38246556,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604527338,0.3740039,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604527561,0.3740039,118180.0,118170.0,0.42887366]
["bitfinex","BTCUSD",1753604528046,0.38246556,118180.0,118170.0,0.42887366]
["bitfinex","BTCUSD",1753604528248,0.3740039,118180.0,118170.0,0.4373359]
["bitfinex","BTCUSD",1753604528600,0.38246556,118180.0,118170.0,0.42887366]
["bitfinex","BTCUSD",1753604529184,0.38246556,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604529742,0.38246556,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604530017,0.38246556,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604530537,0.06617579,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604530742,0.38246556,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604531862,0.38246556,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604532484,0.3740039,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604532934,0.3740039,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604533140,0.3740039,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604533605,0.54323727,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604534965,0.54323727,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604535159,0.55169893,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604535388,0.38246556,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604536213,0.38246556,118180.0,118170.0,0.42887366]
["bitfinex","BTCUSD",1753604537341,0.38246556,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604538233,0.38246556,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604538458,0.38246556,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604539438,0.3740039,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604539640,0.38246549,118180.0,118170.0,0.42887366]
["bitfinex","BTCUSD",1753604539857,0.38246549,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604540561,0.39092715,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604541006,0.39092715,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604541244,0.38246592,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604541463,0.38246592,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604542281,0.38246592,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604542505,0.38246592,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604543578,0.38246592,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604543965,0.55169929,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604544174,0.54323791,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604545530,0.22694814,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604545761,0.54323791,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604545968,0.22694814,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604546183,0.54323791,118180.0,118170.0,0.42041135]
["bitfinex","BTCUSD",1753604546394,0.54323791,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604546610,0.54323791,118180.0,118170.0,0.28426897]
["bitfinex","BTCUSD",1753604546794,0.54323791,118180.0,118170.0,0.41194897]
["bitfinex","BTCUSD",1753604548292,0.56659791,118180.0,118170.0,0.38202897]
["bitfinex","BTCUSD",1753604549159,0.56659791,118180.0,118170.0,0.40626897]
["bitfinex","BTCUSD",1753604549792,0.54323791,118180.0,118170.0,0.41144897]
["bitfinex","BTCUSD",1753604550629,0.54323791,118180.0,118170.0,0.41991135]
["bitfinex","BTCUSD",1753604551721,0.37400454,118180.0,118170.0,0.42837366]
["bitfinex","BTCUSD",1753604551953,0.05771477,118180.0,118170.0,0.42837366]
["bitfinex","BTCUSD",1753604552176,0.36554288,118180.0,118170.0,0.42837366]
["bitfinex","BTCUSD",1753604552395,0.36554253,118180.0,118170.0,0.42837366]
["bitfinex","BTCUSD",1753604552620,0.38246521,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604553303,0.38246521,118180.0,118170.0,0.42837366]
["bitfinex","BTCUSD",1753604553708,0.36716521,118180.0,118170.0,0.42837366]
["bitfinex","BTCUSD",1753604553862,0.36716521,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604554262,0.36716521,118180.0,118170.0,0.42837366]
["bitfinex","BTCUSD",1753604554458,0.36716521,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604555073,0.38216521,118180.0,118170.0,0.42837366]
["bitfinex","BTCUSD",1753604555726,0.38216521,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604556344,0.06587544,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604556583,0.04884544,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604556793,0.36513521,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604557202,0.36513521,118180.0,118170.0,0.42837366]
["bitfinex","BTCUSD",1753604557414,0.36513521,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604557616,0.35667362,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604557822,0.36513521,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604558338,0.36513514,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604558548,0.04884537,118180.0,118170.0,0.45376015]
["bitfinex","BTCUSD",1753604558769,0.03384537,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604558978,0.04230703,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604559185,0.35013514,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604559397,0.3585968,118180.0,118170.0,0.42837366]
["bitfinex","BTCUSD",1753604560015,0.3750968,118180.0,118170.0,0.42837366]
["bitfinex","BTCUSD",1753604560671,0.36663514,118180.0,118170.0,0.43683582]
["bitfinex","BTCUSD",1753604560869,0.36663514,118180.0,118170.0,0.4368359]
["bitfinex","BTCUSD",1753604561357,0.96575139,118190.0,118170.0,0.44537742]
["bitfinex","BTCUSD",1753604561582,0.00846109,118180.0,118170.0,0.43706122]
["bitfinex","BTCUSD",1753604561815,0.01692225,118180.0,118170.0,0.44552317]
["bitfinex","BTCUSD",1753604561945,0.01692225,118180.0,118170.0,0.76181294]
["bitfinex","BTCUSD",1753604562365,0.01692225,118180.0,118170.0,0.77027482]
["bitfinex","BTCUSD",1753604562567,0.33321202,118180.0,118170.0,0.44552317]
["bitfinex","BTCUSD",1753604562807,0.34167333,118180.0,118170.0,0.43706122]
["bitfinex","BTCUSD",1753604563012,0.34167325,118180.0,118170.0,0.44552317]
["bitfinex","BTCUSD",1753604563218,0.34167325,118180.0,118170.0,0.43706122]
["bitfinex","BTCUSD",1753604563414,0.35013463,118180.0,118170.0,0.43706129]
["bitfinex","BTCUSD",1753604565248,0.35013463,118180.0,118170.0,0.4285992]
["bitfinex","BTCUSD",1753604565475,0.35013463,118180.0,118170.0,0.43706136]
["bitfinex","BTCUSD",1753604565713,0.34167325,118180.0,118170.0,0.45398547]
["bitfinex","BTCUSD",1753604566180,0.35013463,118180.0,118170.0,0.44552345]
["bitfinex","BTCUSD",1753604566615,0.34167325,118180.0,118170.0,0.45398547]
["bitfinex","BTCUSD",1753604566882,0.03384486,118180.0,118170.0,0.44552345]
["bitfinex","BTCUSD",1753604566991,0.35013463,118180.0,118170.0,0.44552345]
["bitfinex","BTCUSD",1753604567224,0.35013456,118180.0,118170.0,0.44552345]
["bitfinex","BTCUSD",1753604567916,0.35013456,118180.0,118170.0,0.45398547]
["bitfinex","BTCUSD",1753604568148,0.35013456,118180.0,118170.0,0.44548345]
["bitfinex","BTCUSD",1753604568507,0.35013456,118180.0,118170.0,0.45394547]
["bitfinex","BTCUSD",1753604568703,0.35013456,118180.0,118170.0,0.44548345]
["bitfinex","BTCUSD",1753604568975,0.03384479,118180.0,118170.0,0.44548338]
["bitfinex","BTCUSD",1753604569177,0.34167325,118180.0,118170.0,0.44548338]
["bitfinex","BTCUSD",1753604569747,0.37389608,118180.0,118170.0,0.4285592]
["bitfinex","BTCUSD",1753604569964,0.37389644,118180.0,118170.0,0.42009696]
["bitfinex","BTCUSD",1753604570161,0.37389637,118180.0,118170.0,0.42009689]
["bitfinex","BTCUSD",1753604570400,0.36543485,118180.0,118170.0,0.42855905]
["bitfinex","BTCUSD",1753604570591,0.02376116,118180.0,118170.0,0.43702114]
["bitfinex","BTCUSD",1753604570842,0.34005093,118180.0,118170.0,0.43702114]
["bitfinex","BTCUSD",1753604571173,0.34851231,118180.0,118170.0,0.43702114]
["bitfinex","BTCUSD",1753604571328,0.34851231,118180.0,118170.0,0.42855905]
["bitfinex","BTCUSD",1753604571531,0.35697383,118180.0,118170.0,0.4285592]
["bitfinex","BTCUSD",1753604571743,0.34851231,118180.0,118170.0,0.4285592]
["bitfinex","BTCUSD",1753604571975,0.34851231,118180.0,118170.0,0.43702136]
["bitfinex","BTCUSD",1753604573169,0.34851231,118180.0,118170.0,0.4285592]
["bitfinex","BTCUSD",1753604573328,0.35697383,118180.0,118170.0,0.4285592]
["bitfinex","BTCUSD",1753604573532,0.34851231,118180.0,118170.0,0.42009696]
["bitfinex","BTCUSD",1753604573945,0.35697383,118180.0,118170.0,0.4285592]
["bitfinex","BTCUSD",1753604574161,0.35697383,118180.0,118170.0,0.42009696]
["bitfinex","BTCUSD",1753604574331,0.35697383,118180.0,118170.0,0.4285592]
["bitfinex","BTCUSD",1753604574764,0.34851231,118180.0,118170.0,0.43702136]
["bitfinex","BTCUSD",1753604575086,0.35697383,118180.0,118170.0,0.43702136]
["bitfinex","BTCUSD",1753604575298,0.34851231,118180.0,118170.0,0.4285592]
["bitfinex","BTCUSD",1753604575431,0.34851231,118180.0,118170.0,0.43702136]
["bitfinex","BTCUSD",1753604575631,0.34851231,118180.0,118170.0,0.4285592]
["bitfinex","BTCUSD",1753604575845,0.35697376,118180.0,118170.0,0.43702136]
["bitfinex","BTCUSD",1753604576964,0.35697376,118180.0,118170.0,0.4285592]
["bitfinex","BTCUSD",1753604577162,0.35697376,118180.0,118170.0,0.43702136]
["bitfinex","BTCUSD",1753604577542,0.35697376,118180.0,118170.0,0.4285592]
["bitfinex","BTCUSD",1753604578011,0.35697376,118180.0,118170.0,0.43702136]
["bitfinex","BTCUSD",1753604579202,0.35697376,118180.0,118170.0,0.44553525]
["bitfinex","BTCUSD",1753604579404,0.35697376,118180.0,118170.0,0.43707309]
["bitfinex","BTCUSD",1753604579869,0.35697376,118180.0,118170.0,0.44557525]
["bitfinex","BTCUSD",1753604580269,0.04068399,118180.0,118170.0,0.44557525]
["bitfinex","BTCUSD",1753604580482,0.35697376,118180.0,118170.0,0.44557525]
["bitfinex","BTCUSD",1753604581517,0.04068399,118180.0,118170.0,0.44557525]
["bitfinex","BTCUSD",1753604581888,0.35697376,118180.0,118170.0,0.44557525]
["bitfinex","BTCUSD",1753604582745,0.35697376,118180.0,118170.0,0.43711309]
["bitfinex","BTCUSD",1753604582944,0.35697376,118180.0,118170.0,0.44557525]
["bitfinex","BTCUSD",1753604583967,0.35697376,118180.0,118170.0,0.45403734]
["bitfinex","BTCUSD",1753604584150,0.35697376,118180.0,118170.0,0.43711309]
["bitfinex","BTCUSD",1753604584358,0.35697376,118180.0,118170.0,0.44557525]
["bitfinex","BTCUSD",1753604585242,0.35697376,118180.0,118170.0,0.45403734]
["bitfinex","BTCUSD",1753604585468,0.35697376,118180.0,118170.0,0.29242854]
["bitfinex","BTCUSD",1753604585685,0.38361535,118180.0,118170.0,0.42861085]
["bitfinex","BTCUSD",1753604585899,0.38361535,118180.0,118170.0,0.42861092]
["bitfinex","BTCUSD",1753604586513,0.38361535,118180.0,118170.0,0.43707323]
["bitfinex","BTCUSD",1753604586951,0.37515376,118180.0,118170.0,0.44553547]
["bitfinex","BTCUSD",1753604587196,0.38361535,118180.0,118170.0,0.44553547]
["bitfinex","BTCUSD",1753604587417,0.37515376,118180.0,118170.0,0.45399763]
["bitfinex","BTCUSD",1753604587604,0.38361535,118180.0,118170.0,0.44553547]
["bitfinex","BTCUSD",1753604588145,0.37515376,118180.0,118170.0,0.45399763]
["bitfinex","BTCUSD",1753604588590,0.38361535,118180.0,118170.0,0.44553547]
["bitfinex","BTCUSD",1753604589245,0.38361535,118180.0,118170.0,0.43707323]
["bitfinex","BTCUSD",1753604589666,0.38361535,118180.0,118170.0,0.44553547]
["bitfinex","BTCUSD",1753604590074,0.38361535,118180.0,118170.0,0.43707323]
["bitfinex","BTCUSD",1753604590489,0.38361535,118180.0,118170.0,0.43703323]
["bitfinex","BTCUSD",1753604590703,0.38361535,118180.0,118170.0,0.44549547]
["bitfinex","BTCUSD",1753604591510,0.38361528,118180.0,118170.0,0.44549547]
["bitfinex","BTCUSD",1753604592052,0.40686528,118180.0,118170.0,0.39068854]
["bitfinex","BTCUSD",1753604592202,0.40983528,118180.0,118170.0,0.39915092]
["bitfinex","BTCUSD",1753604592626,0.41829694,118180.0,118170.0,0.39915092]
["bitfinex","BTCUSD",1753604592830,0.56214632,118180.0,118170.0,0.21292696]
["bitfinex","BTCUSD",1753604593701,0.56214632,118180.0,118170.0,0.38217465]
["bitfinex","BTCUSD",1753604595030,0.5536848,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604596889,0.5536848,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604597098,0.5536848,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604598387,0.23739503,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604598590,0.5536848,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604601995,0.6381621,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604604401,0.5536848,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604604680,0.23739503,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604604907,0.5536848,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604608611,0.5507148,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604612108,0.5536548,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604612333,0.86994457,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604612584,0.95442187,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604613494,0.6381321,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604613843,0.95442187,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604614075,0.95442187,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604614253,0.95442187,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604618589,1.05634819,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604618811,1.05634819,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604619914,1.39634819,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604620117,1.39634819,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604622007,1.39634819,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604622412,1.42177219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604624716,1.42177219,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604624927,1.42177219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604628430,1.41883219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604634128,1.41883219,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604634351,1.41883219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604642066,1.41883219,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604642273,1.41883219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604646110,0.78625265,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604646300,1.41883219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604654382,1.41883219,118180.0,118170.0,0.15272966]
["bitfinex","BTCUSD",1753604663933,1.41883219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604671775,1.41883219,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604671997,1.41883219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604672622,0.78625265,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604672768,1.41883219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604675035,1.42190219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604676123,1.42190219,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604676325,1.42190219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604676916,1.43777641,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604677350,1.43777527,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604678217,1.43777457,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604678850,1.43777434,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604680053,1.42190219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604680753,1.43777342,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604684150,1.42190219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604687540,1.41883219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604687958,1.42190219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604690316,1.41883219,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604691285,1.4347024,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604695461,1.4377524,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604696496,1.4347024,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604697328,1.43470291,118180.0,118170.0,0.12844966]
["bitfinex","BTCUSD",1753604697554,1.43470291,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604698735,1.41883219,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604699058,1.43470321,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604699478,1.54651219,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604699711,1.56238348,118180.0,118170.0,0.00076966]
["bitfinex","BTCUSD",1753604702187,1.56174062,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604702627,1.47726332,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604703627,1.48031332,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604704396,1.47726332,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604706080,1.48321602,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604706323,1.47726332,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604706524,1.56174062,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604707398,1.56769346,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604707629,1.56174062,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604707815,1.56769334,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604708344,1.56174062,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604712533,1.4856439,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604712734,1.4856439,118180.0,118170.0,0.02514997]
["bitfinex","BTCUSD",1753604714170,1.48564294,118180.0,118170.0,0.02514997]
["bitfinex","BTCUSD",1753604715198,1.48564249,118180.0,118170.0,0.02514997]
["bitfinex","BTCUSD",1753604719757,1.48564249,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604720102,1.57011979,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604720543,1.48564249,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604721179,1.48869249,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604722740,1.48564249,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604727956,1.49953177,118180.0,118170.0,0.00045997]
["bitfinex","BTCUSD",1753604732775,0.53515895,118170.0,118160.0,0.0432676]
["bitfinex","BTCUSD",1753604733041,1.35256297,118170.0,118160.0,0.04550928]
["bitfinex","BTCUSD",1753604735743,1.35356297,118170.0,118160.0,0.04550928]
["bitfinex","BTCUSD",1753604738776,1.41103297,118170.0,118160.0,0.04025928]
["bitfinex","BTCUSD",1753604738979,1.39453297,118170.0,118160.0,0.04025928]
["bitfinex","BTCUSD",1753604739226,1.37155297,118170.0,118160.0,0.04241928]
["bitfinex","BTCUSD",1753604739470,1.35555297,118170.0,118160.0,0.04544928]
["bitfinex","BTCUSD",1753604740312,1.48320047,118170.0,118160.0,0.04544928]
["bitfinex","BTCUSD",1753604742271,1.35556047,118170.0,118160.0,0.04544928]
["bitfinex","BTCUSD",1753604744603,1.37176047,118170.0,118160.0,0.04544928]
["bitfinex","BTCUSD",1753604744820,1.41034047,118170.0,118160.0,0.01556928]
["bitfinex","BTCUSD",1753604745030,1.41341047,118170.0,118160.0,0.01556928]
["bitfinex","BTCUSD",1753604745453,1.41034047,118170.0,118160.0,0.01556928]
["bitfinex","BTCUSD",1753604746308,1.53798047,118170.0,118160.0,0.01556928]
["bitfinex","BTCUSD",1753604748651,1.53798045,118170.0,118160.0,0.01556928]
["bitfinex","BTCUSD",1753604748925,1.53798045,118170.0,118160.0,0.03919928]
["bitfinex","BTCUSD",1753604750614,1.56340645,118170.0,118160.0,0.03919928]
["bitfinex","BTCUSD",1753604752483,1.54780645,118170.0,118160.0,0.03919928]
["bitfinex","BTCUSD",1753604753798,1.56330645,118170.0,118160.0,0.03919928]
["bitfinex","BTCUSD",1753604754386,1.56330645,118170.0,118160.0,0.01556928]
["bitfinex","BTCUSD",1753604755444,0.57476839,118140.0,118130.0,0.07797]
["bitfinex","BTCUSD",1753604755655,1.34520253,118140.0,118130.0,0.08009855]
["bitfinex","BTCUSD",1753604756067,1.02891276,118140.0,118130.0,0.11139855]
["bitfinex","BTCUSD",1753604756278,0.95241944,118140.0,118130.0,0.11139855]
["bitfinex","BTCUSD",1753604756481,0.63612967,118140.0,118130.0,0.11139855]
["bitfinex","BTCUSD",1753604756701,0.95241944,118140.0,118130.0,0.11139855]
["bitfinex","BTCUSD",1753604756907,0.86994214,118140.0,118130.0,0.11139855]
["bitfinex","BTCUSD",1753604757528,0.86994214,118140.0,118130.0,0.23935855]
["bitfinex","BTCUSD",1753604761907,0.55365237,118140.0,118130.0,0.23935855]
["bitfinex","BTCUSD",1753604762118,0.86994214,118140.0,118130.0,0.23935855]
["bitfinex","BTCUSD",1753604762550,0.94738418,118140.0,118130.0,0.23935855]
["bitfinex","BTCUSD",1753604769854,0.94738418,118140.0,118130.0,0.22425855]
["bitfinex","BTCUSD",1753604774139,0.86994214,118140.0,118130.0,0.22425855]
["bitfinex","BTCUSD",1753604776657,0.86994214,118140.0,118130.0,0.20805855]
["bitfinex","BTCUSD",1753604778363,0.89533214,118140.0,118130.0,0.20490855]
["bitfinex","BTCUSD",1753604779427,0.88051805,118140.0,118130.0,0.20805855]
["bitfinex","BTCUSD",1753604784369,0.90388805,118140.0,118130.0,0.20490855]
["bitfinex","BTCUSD",1753604784590,0.98836535,118140.0,118130.0,0.20490855]
["bitfinex","BTCUSD",1753604786105,0.88051805,118140.0,118130.0,0.20490855]
["bitfinex","BTCUSD",1753604786321,0.88051805,118140.0,118130.0,0.20815855]
["bitfinex","BTCUSD",1753604786738,0.89639539,118140.0,118130.0,0.20815855]
["bitfinex","BTCUSD",1753604786920,0.91952539,118140.0,118130.0,0.20815855]
["bitfinex","BTCUSD",1753604787594,0.91952539,118140.0,118130.0,0.20819855]
["bitfinex","BTCUSD",1753604787834,0.91952887,118140.0,118130.0,0.20819855]
["bitfinex","BTCUSD",1753604789956,1.00400617,118140.0,118130.0,0.20819855]
["bitfinex","BTCUSD",1753604791869,0.6877164,118140.0,118130.0,0.20819855]
["bitfinex","BTCUSD",1753604792101,1.00400617,118140.0,118130.0,0.20819855]
["bitfinex","BTCUSD",1753604792501,1.00400357,118140.0,118130.0,0.20819855]
["bitfinex","BTCUSD",1753604792911,0.98812535,118140.0,118130.0,0.20819855]
["bitfinex","BTCUSD",1753604793675,1.00400303,118140.0,118130.0,0.20819855]
["bitfinex","BTCUSD",1753604793878,1.00400261,118140.0,118130.0,0.20819855]
["bitfinex","BTCUSD",1753604794296,0.98087261,118140.0,118130.0,0.20819855]
["bitfinex","BTCUSD",1753604794741,0.9723167,118140.0,118130.0,0.05024855]
["bitfinex","BTCUSD",1753604794959,0.9723267,118140.0,118130.0,0.20282855]
["bitfinex","BTCUSD",1753604795169,0.9954567,118140.0,118130.0,0.20282855]
["bitfinex","BTCUSD",1753604795392,1.00399365,118140.0,118130.0,0.20282855]
["bitfinex","BTCUSD",1753604795853,0.91951635,118140.0,118130.0,0.20282855]
["bitfinex","BTCUSD",1753604796481,0.9109794,118140.0,118130.0,0.20282855]
["bitfinex","BTCUSD",1753604796745,0.8878494,118140.0,118130.0,0.20607855]
["bitfinex","BTCUSD",1753604799136,0.8964984,118140.0,118130.0,0.20607855]
["bitfinex","BTCUSD",1753604800858,0.8878494,118140.0,118130.0,0.20607855]
["bitfinex","BTCUSD",1753604801069,0.57155963,118140.0,118130.0,0.20607855]
["bitfinex","BTCUSD",1753604801274,0.8878494,118140.0,118130.0,0.20607855]
["bitfinex","BTCUSD",1753604801926,0.56952963,118140.0,118130.0,0.22177855]
["bitfinex","BTCUSD",1753604802160,0.8858194,118140.0,118130.0,0.22177855]
["bitfinex","BTCUSD",1753604802639,0.56952887,118140.0,118130.0,0.20607855]
["bitfinex","BTCUSD",1753604802858,0.55365237,118140.0,118130.0,0.23777855]
["bitfinex","BTCUSD",1753604803756,0.86994214,118140.0,118130.0,0.23777855]
["bitfinex","BTCUSD",1753604804491,0.55365237,118140.0,118130.0,0.23777855]
["bitfinex","BTCUSD",1753604805303,0.63812967,118140.0,118130.0,0.23777855]
["bitfinex","BTCUSD",1753604806490,0.95441944,118140.0,118130.0,0.23777855]
["bitfinex","BTCUSD",1753604806699,0.63812967,118140.0,118130.0,0.23777855]
["bitfinex","BTCUSD",1753604806904,0.95441944,118140.0,118130.0,0.23777855]
["bitfinex","BTCUSD",1753604807118,0.95441944,118140.0,118130.0,0.20607855]
["bitfinex","BTCUSD",1753604807688,0.63812967,118140.0,118130.0,0.22187855]
["bitfinex","BTCUSD",1753604807899,0.86994214,118140.0,118130.0,0.22187855]
["bitfinex","BTCUSD",1753604808325,0.55365237,118140.0,118130.0,0.22187855]
["bitfinex","BTCUSD",1753604809448,0.55365237,118140.0,118130.0,0.55416832]
["bitfinex","BTCUSD",1753604810110,0.55365237,118140.0,118130.0,0.23787855]
["bitfinex","BTCUSD",1753604810306,0.52821937,118140.0,118130.0,0.55416832]
["bitfinex","BTCUSD",1753604810505,0.55364937,118140.0,118130.0,0.23787855]
["bitfinex","BTCUSD",1753604811548,0.51975506,118140.0,118130.0,0.23787855]
["bitfinex","BTCUSD",1753604812541,0.54518506,118140.0,118130.0,0.23787855]
["bitfinex","BTCUSD",1753604814117,0.94518506,118140.0,118130.0,0.23787855]
["bitfinex","BTCUSD",1753604817417,0.94518506,118140.0,118130.0,0.55416832]
["bitfinex","BTCUSD",1753604820910,0.60518506,118140.0,118130.0,0.72347332]
["bitfinex","BTCUSD",1753604821127,0.57975506,118140.0,118130.0,0.72347332]
["bitfinex","BTCUSD",1753604821342,0.01046396,118140.0,118130.0,0.73193857]
["bitfinex","BTCUSD",1753604821570,0.01046396,118140.0,118130.0,0.74886877]
["bitfinex","BTCUSD",1753604821786,0.01892799,118140.0,118130.0,0.76579847]
["bitfinex","BTCUSD",1753604822039,0.01046396,118140.0,118130.0,0.76579804]
["bitfinex","BTCUSD",1753604822259,0.01692684,118150.0,118130.0,0.81000974]
["bitfinex","BTCUSD",1753604822473,0.01692698,118150.0,118140.0,0.86852474]
["bitfinex","BTCUSD",1753604822698,0.02539043,118150.0,118140.0,0.54576044]
["bitfinex","BTCUSD",1753604822910,0.03385424,118150.0,118140.0,0.55422497]
["bitfinex","BTCUSD",1753604823120,0.03385424,118150.0,118140.0,0.54576044]
["bitfinex","BTCUSD",1753604824826,0.19466727,118150.0,118140.0,0.54576044]
["bitfinex","BTCUSD",1753604828500,0.19466727,118150.0,118140.0,0.22947067]
["bitfinex","BTCUSD",1753604828724,0.19466727,118150.0,118140.0,0.54576044]
["bitfinex","BTCUSD",1753604834432,0.19466727,118150.0,118140.0,0.22947067]
["bitfinex","BTCUSD",1753604834636,0.19466727,118150.0,118140.0,0.54576044]
["bitfinex","BTCUSD",1753604838207,0.18826382,118150.0,118140.0,0.32291067]
["bitfinex","BTCUSD",1753604838403,0.20363015,118150.0,118140.0,0.33987977]
["bitfinex","BTCUSD",1753604838657,0.20363015,118150.0,118140.0,0.46791977]
["bitfinex","BTCUSD",1753604840867,0.20363015,118150.0,118140.0,0.15163]
["bitfinex","BTCUSD",1753604841086,0.20363015,118150.0,118140.0,0.46791977]
["bitfinex","BTCUSD",1753604841843,0.20363015,118150.0,118140.0,0.15163]
["bitfinex","BTCUSD",1753604842089,0.20363015,118150.0,118140.0,0.46791977]
["bitfinex","BTCUSD",1753604842539,0.17980015,118150.0,118140.0,0.47300977]
["bitfinex","BTCUSD",1753604844763,0.17980015,118150.0,118140.0,0.15672]
["bitfinex","BTCUSD",1753604844991,0.17980015,118150.0,118140.0,0.15668]
["bitfinex","BTCUSD",1753604845324,0.17980015,118150.0,118140.0,0.47296977]
["bitfinex","BTCUSD",1753604847676,0.17980015,118150.0,118140.0,0.02868]
["bitfinex","BTCUSD",1753604847877,0.17980015,118150.0,118140.0,0.47296977]
["bitfinex","BTCUSD",1753604848303,0.17980015,118150.0,118140.0,0.15668]
["bitfinex","BTCUSD",1753604848510,0.17980015,118150.0,118140.0,0.47296977]
["bitfinex","BTCUSD",1753604850049,0.17980015,118150.0,118140.0,0.47300977]
["bitfinex","BTCUSD",1753604851109,0.17774015,118150.0,118140.0,0.47300977]
["bitfinex","BTCUSD",1753604856765,0.17774015,118150.0,118140.0,0.34496977]
["bitfinex","BTCUSD",1753604856971,0.17774015,118150.0,118140.0,0.47296977]
["bitfinex","BTCUSD",1753604857414,0.17774015,118150.0,118140.0,0.15668]
["bitfinex","BTCUSD",1753604857597,0.17774015,118150.0,118140.0,0.47296977]
["bitfinex","BTCUSD",1753604860637,0.17774015,118150.0,118140.0,0.34496977]
["bitfinex","BTCUSD",1753604861058,0.17774015,118150.0,118140.0,0.15668]
["bitfinex","BTCUSD",1753604864187,0.17774015,118150.0,118140.0,0.15637037]
["bitfinex","BTCUSD",1753604865872,0.17774015,118150.0,118140.0,0.02837037]
["bitfinex","BTCUSD",1753604866075,0.17774015,118150.0,118140.0,0.15633037]
["bitfinex","BTCUSD",1753604869760,0.17774015,118150.0,118140.0,0.02837037]
["bitfinex","BTCUSD",1753604869979,0.17774015,118150.0,118140.0,0.15633037]
["bitfinex","BTCUSD",1753604870525,0.17774015,118150.0,118140.0,0.64191081]
["bitfinex","BTCUSD",1753604871570,0.17774015,118150.0,118140.0,0.47262014]
["bitfinex","BTCUSD",1753604872590,0.17774015,118150.0,118140.0,0.15633037]
["bitfinex","BTCUSD",1753604872790,0.17774015,118150.0,118140.0,0.47262014]
["bitfinex","BTCUSD",1753604873870,0.17774015,118150.0,118140.0,0.15633037]
["bitfinex","BTCUSD",1753604874082,0.17774015,118150.0,118140.0,0.47262014]
["bitfinex","BTCUSD",1753604874370,0.17774015,118150.0,118140.0,0.15633037]
["bitfinex","BTCUSD",1753604874593,0.17774015,118150.0,118140.0,0.47262014]
["bitfinex","BTCUSD",1753604876092,0.17774015,118150.0,118140.0,0.15633037]
["bitfinex","BTCUSD",1753604876312,0.17774015,118150.0,118140.0,0.47266014]
["bitfinex","BTCUSD",1753604876763,0.17774015,118150.0,118140.0,0.34466014]
["bitfinex","BTCUSD",1753604876992,0.19530015,118150.0,118140.0,0.15637037]
["bitfinex","BTCUSD",1753604877226,0.21150015,118150.0,118140.0,0.15637037]
["bitfinex","BTCUSD",1753604878542,0.21150015,118150.0,118140.0,0.1584865]
["bitfinex","BTCUSD",1753604879699,0.21150015,118150.0,118140.0,0.02837037]
["bitfinex","BTCUSD",1753604879916,0.21150015,118150.0,118140.0,0.1585665]
["bitfinex","BTCUSD",1753604880340,0.21150015,118150.0,118140.0,0.15645037]
["bitfinex","BTCUSD",1753604880574,0.19530015,118150.0,118140.0,0.02837037]
["bitfinex","BTCUSD",1753604880789,0.19530015,118150.0,118140.0,0.15641037]
["bitfinex","BTCUSD",1753604882863,0.19530015,118150.0,118140.0,0.02837037]
["bitfinex","BTCUSD",1753604883086,0.19530015,118150.0,118140.0,0.15641037]
["bitfinex","BTCUSD",1753604883293,0.21090015,118150.0,118140.0,0.15641037]
["bitfinex","BTCUSD",1753604883482,0.21090015,118150.0,118140.0,0.15551037]
["bitfinex","BTCUSD",1753604893907,0.21090015,118150.0,118140.0,0.47180014]
["bitfinex","BTCUSD",1753604896746,0.19530015,118150.0,118140.0,0.47180014]
["bitfinex","BTCUSD",1753604900992,0.19324015,118150.0,118140.0,0.47180014]
["bitfinex","BTCUSD",1753604905907,0.19324015,118150.0,118140.0,0.34376014]
["bitfinex","BTCUSD",1753604906116,0.19324015,118150.0,118140.0,0.47164014]
["bitfinex","BTCUSD",1753604908031,0.19324015,118150.0,118140.0,0.15535037]
["bitfinex","BTCUSD",1753604908240,0.19324015,118150.0,118140.0,0.47164014]
["bitfinex","BTCUSD",1753604908870,0.19324015,118150.0,118140.0,0.15535037]
["bitfinex","BTCUSD",1753604909084,0.19324015,118150.0,118140.0,0.47164014]
["bitfinex","BTCUSD",1753604911186,0.17774015,118150.0,118140.0,0.47164014]
["bitfinex","BTCUSD",1753604918254,0.17774015,118150.0,118140.0,0.15535037]
["bitfinex","BTCUSD",1753604918469,0.17774015,118150.0,118140.0,0.47164014]
["bitfinex","BTCUSD",1753604919544,0.17774015,118150.0,118140.0,0.64093081]
["bitfinex","BTCUSD",1753604919955,0.16927634,118150.0,118140.0,0.32464104]
["bitfinex","BTCUSD",1753604920135,0.16927634,118150.0,118140.0,0.64093081]
["bitfinex","BTCUSD",1753604924549,0.16927634,118150.0,118140.0,0.51305081]
["bitfinex","BTCUSD",1753604924779,0.16927634,118150.0,118140.0,0.64085081]
["bitfinex","BTCUSD",1753604925182,0.18547634,118150.0,118140.0,0.47156014]
["bitfinex","BTCUSD",1753604926909,0.20197634,118150.0,118140.0,0.47156014]
["bitfinex","BTCUSD",1753604931949,0.20197634,118150.0,118140.0,0.15527037]
["bitfinex","BTCUSD",1753604932170,0.20197634,118150.0,118140.0,0.47156014]
["bitfinex","BTCUSD",1753604933348,0.20197634,118150.0,118140.0,0.15527037]
["bitfinex","BTCUSD",1753604933492,0.20197634,118150.0,118140.0,0.47156014]
["bitfinex","BTCUSD",1753604937209,0.18547634,118150.0,118140.0,0.47156014]
["bitfinex","BTCUSD",1753604938177,0.18547634,118150.0,118140.0,0.02747037]
["bitfinex","BTCUSD",1753604938364,0.20047634,118150.0,118140.0,0.47367627]
["bitfinex","BTCUSD",1753604938570,0.20047634,118150.0,118140.0,0.47156014]
["bitfinex","BTCUSD",1753604939445,0.20047634,118150.0,118140.0,0.34376014]
["bitfinex","BTCUSD",1753604939687,0.20047634,118150.0,118140.0,0.47156014]
["bitfinex","BTCUSD",1753604942969,0.20047634,118150.0,118140.0,0.15527037]
["bitfinex","BTCUSD",1753604943615,0.20047634,118150.0,118140.0,0.47156014]
["bitfinex","BTCUSD",1753604945667,0.20047634,118150.0,118140.0,0.15527037]
["bitfinex","BTCUSD",1753604945872,0.51883611,118150.0,118140.0,0.1573865]
["bitfinex","BTCUSD",1753604946091,0.17775506,118140.0,118130.0,0.45424562]
["bitfinex","BTCUSD",1753604946294,0.17775506,118140.0,118130.0,0.58405562]
["bitfinex","BTCUSD",1753604946507,0.17775506,118140.0,118130.0,0.75336062]
["bitfinex","BTCUSD",1753604946710,0.17775506,118140.0,118130.0,0.77738062]
["bitfinex","BTCUSD",1753604947736,0.17775506,118140.0,118130.0,0.77838062]
["bitfinex","BTCUSD",1753604947936,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604951140,0.17982506,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753604951353,0.21082506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604951898,0.19492506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604952295,0.19285506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604952751,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604955128,0.17775506,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753604955282,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604959927,0.20785506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604960363,0.19285506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604960590,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604961495,0.17775506,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753604961704,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604962143,0.17775506,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753604962356,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604963255,0.17775506,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753604963462,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604963875,0.17775506,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753604964223,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604965945,0.17775506,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753604966174,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604972874,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604975482,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604976547,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604977163,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604978217,0.17775506,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753604978427,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604979302,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753604979483,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604980718,0.17775506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753604980921,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604981968,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604982398,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604982957,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753604983172,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604984489,0.19385506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604984712,0.19385506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753604985068,0.19385506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604986398,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604987632,0.19355506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604989340,0.19355506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604989550,0.19355506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604990005,0.19355506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753604990006,0.17775506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753604990223,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604990453,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604990675,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604990893,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753604991311,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604992057,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753604992276,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604992901,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753604993530,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604993787,0.17775506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753604994013,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753604994232,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604995064,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753604995268,0.17775506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753604995512,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604996609,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753604997484,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604997750,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753604997967,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753604998530,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753604998742,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605000181,0.17775506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605000423,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605001612,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753605002530,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605002780,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605002995,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605003214,0.17775506,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605003976,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605005167,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753605005820,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605006184,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753605006395,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605006978,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753605009120,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605009899,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753605010758,0.17775506,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605011002,0.17775506,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753605011969,0.17775506,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605012252,0.17775506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605012501,0.17775506,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605013331,0.17775506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605013741,0.17775506,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605013962,0.17775506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605016204,0.17775506,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605018135,0.17775506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605018685,0.17775506,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605019033,0.17775506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605019314,0.20935506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605019894,0.20935506,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605020124,0.20935506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605020915,0.20935506,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605021140,0.20935506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605021364,0.20935506,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605022526,0.20935506,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605022752,0.20935506,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605025393,0.0316,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605025583,0.05699273,118140.0,118130.0,0.48002112]
["bitfinex","BTCUSD",1753605025836,0.23474793,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605026064,0.23474793,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605026828,0.2262839,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605027021,0.2262839,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605027241,0.2262839,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605027462,0.2262839,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605029067,0.2262839,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605029301,0.2262839,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605029856,0.2262839,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605031517,0.2262839,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605031938,0.2262839,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605032846,0.21781966,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605041343,0.21781966,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605041555,0.21781966,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605041777,0.21781966,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605041999,0.21781966,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605043978,0.21722155,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605046371,0.0394662,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605046584,0.21722126,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605046795,0.21722126,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605048189,0.20875695,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605055361,0.20029256,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605060033,0.18439256,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605060504,0.18439256,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605060841,0.18439256,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753605061058,0.18439256,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605061289,0.18439256,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605066739,0.18439256,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605070013,0.18439256,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605074530,0.18439256,118140.0,118130.0,0.47155602]
["bitfinex","BTCUSD",1753605074727,0.18439256,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605074934,0.18439256,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605075371,0.02356635,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605075580,0.04049491,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605076035,0.04049491,118140.0,118130.0,0.4800212]
["bitfinex","BTCUSD",1753605076243,0.04895944,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605076874,0.04895944,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605077617,0.04895944,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605077977,0.04895944,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605078192,0.04049491,118140.0,118130.0,0.48848637]
["bitfinex","BTCUSD",1753605078443,0.03203045,118140.0,118130.0,0.80477614]
["bitfinex","BTCUSD",1753605078887,0.02539309,118140.0,118130.0,0.80477614]
["bitfinex","BTCUSD",1753605079407,0.02539309,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753605080576,0.02539309,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605080776,0.02539309,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753605081503,0.02539309,118140.0,118130.0,0.80477614]
["bitfinex","BTCUSD",1753605082258,0.02539309,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753605082770,0.02539309,118140.0,118130.0,0.80477614]
["bitfinex","BTCUSD",1753605083423,0.02539309,118140.0,118130.0,0.4969514]
["bitfinex","BTCUSD",1753605083643,0.02539309,118140.0,118130.0,0.80477614]
["bitfinex","BTCUSD",1753605083876,0.02539309,118140.0,118130.0,0.81324117]
["bitfinex","BTCUSD",1753605084318,0.19468376,118140.0,118130.0,0.81324117]
["bitfinex","BTCUSD",1753605084568,0.19468376,118140.0,118130.0,0.80477614]
["bitfinex","BTCUSD",1753605084793,0.19468376,118140.0,118130.0,0.81324117]
["bitfinex","BTCUSD",1753605085105,0.19468376,118140.0,118130.0,0.80477614]
["bitfinex","BTCUSD",1753605088482,0.19468376,118140.0,118130.0,0.81324117]
["bitfinex","BTCUSD",1753605088688,0.19468376,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605088931,0.19468376,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753605089889,0.19468376,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605090093,0.19468376,118140.0,118130.0,0.80477614]
["bitfinex","BTCUSD",1753605090311,0.19468376,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753605090524,0.19468376,118140.0,118130.0,0.80477614]
["bitfinex","BTCUSD",1753605091601,0.19468376,118140.0,118130.0,0.79631104]
["bitfinex","BTCUSD",1753605092404,0.19468376,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605092714,0.18621959,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605092923,0.18621959,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605094633,0.18621959,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605094848,0.18621959,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605095497,0.18621959,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605095714,0.18621959,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605095949,0.18621959,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605096178,0.1777552,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605096611,0.1943552,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605096958,0.1943552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605097220,0.1943552,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605097472,0.1943552,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605097989,0.1943552,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605098630,0.1943552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605098865,0.1943552,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605099835,0.1943552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605101196,0.1943552,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605101434,0.1943552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605102518,0.1943552,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605102925,0.1943552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605104415,0.1943552,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605104639,0.1943552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605105070,0.1943552,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605105285,0.1943552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605107960,0.1943552,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605108372,0.1943552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605109908,0.1943552,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605110331,0.1943552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605110539,0.1943552,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605110782,0.2108552,118140.0,118130.0,0.29378585]
["bitfinex","BTCUSD",1753605111250,0.2108552,118140.0,118130.0,0.61007562]
["bitfinex","BTCUSD",1753605111489,0.2108552,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605111784,0.2108552,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605111995,0.2108552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605112178,0.2108552,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605112400,0.2108552,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605112843,0.2108552,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605113062,0.2108552,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605113292,0.2108552,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605114407,0.2108552,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605114640,0.2108552,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605114841,0.2108552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605115056,0.2108552,118140.0,118130.0,0.77938062]
["bitfinex","BTCUSD",1753605115493,0.2108552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605116354,0.2108552,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605116744,0.2108552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605117644,0.2108552,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605118200,0.2108552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605118412,0.2108552,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605118847,0.2108552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605119037,0.2108552,118140.0,118130.0,0.33529085]
["bitfinex","BTCUSD",1753605119232,0.2108552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605121603,0.2108552,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605122311,0.2108552,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605122681,0.2108552,118140.0,118130.0,0.3437561]
["bitfinex","BTCUSD",1753605122877,0.2108552,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605123277,0.03352884,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605123853,0.03352884,118140.0,118130.0,0.48848637]
["bitfinex","BTCUSD",1753605124085,0.03352884,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605124282,0.03352884,118140.0,118130.0,0.48848637]
["bitfinex","BTCUSD",1753605124729,0.03352884,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605125150,0.03352884,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605125563,0.20281951,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605125771,0.20281951,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605126409,0.20281951,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605126861,0.03352884,118140.0,118130.0,0.79631097]
["bitfinex","BTCUSD",1753605127062,0.03352884,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605127264,0.03352884,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605127478,0.03352884,118140.0,118130.0,0.78784587]
["bitfinex","BTCUSD",1753605128148,0.03352884,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605128362,0.20281951,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605129296,0.20281951,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605129704,0.20281951,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605130293,0.20281951,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605130795,0.20281951,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605131023,0.20281951,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605132716,0.20281951,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605132934,0.20281951,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605133136,0.20281951,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605133625,0.20281951,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605133825,0.20281951,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605134028,0.20281951,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605135344,0.20281951,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605136022,0.20281951,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605136223,0.20281951,118140.0,118130.0,0.46309085]
["bitfinex","BTCUSD",1753605136440,0.20281951,118140.0,118130.0,0.4715561]
["bitfinex","BTCUSD",1753605137482,0.20281951,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605138339,0.03352884,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605138555,0.01692884,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605139330,0.01692884,118140.0,118130.0,0.48848637]
["bitfinex","BTCUSD",1753605139544,0.01692884,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605139998,0.02539294,118140.0,118130.0,0.48002127]
["bitfinex","BTCUSD",1753605140416,0.02539294,118140.0,118130.0,0.80477614]
["bitfinex","BTCUSD",1753605141032,0.01692798,118140.0,118130.0,0.81344117]
["bitfinex","BTCUSD",1753605141262,0.03385682,118140.0,118130.0,0.79651097]
["bitfinex","BTCUSD",1753605141679,0.03385682,118140.0,118130.0,0.48022127]
["bitfinex","BTCUSD",1753605142303,0.03385682,118140.0,118130.0,0.4717561]
["bitfinex","BTCUSD",1753605142559,0.03385682,118140.0,118130.0,0.79651097]
["bitfinex","BTCUSD",1753605143006,0.03385682,118140.0,118130.0,0.804976]
["bitfinex","BTCUSD",1753605143411,0.03385682,118140.0,118130.0,0.79651097]
["bitfinex","BTCUSD",1753605143628,0.03385675,118140.0,118130.0,0.48868623]
["bitfinex","BTCUSD",1753605143768,0.02539237,118140.0,118130.0,0.804976]
["bitfinex","BTCUSD",1753605143970,0.03385661,118140.0,118130.0,0.804976]
["bitfinex","BTCUSD",1753605145750,0.03385661,118140.0,118130.0,0.79651097]
["bitfinex","BTCUSD",1753605146386,0.03385661,118140.0,118130.0,0.804976]
["bitfinex","BTCUSD",1753605147028,0.03385654,118140.0,118130.0,0.81344096]
["bitfinex","BTCUSD",1753605147248,0.03385654,118140.0,118130.0,0.804976]
["bitfinex","BTCUSD",1753605147883,0.03385654,118140.0,118130.0,0.48868623]
["bitfinex","BTCUSD",1753605148093,0.03385654,118140.0,118130.0,0.804976]
["bitfinex","BTCUSD",1753605148303,0.042321,118140.0,118130.0,0.804976]
["bitfinex","BTCUSD",1753605148516,0.042321,118140.0,118130.0,0.48868623]
["bitfinex","BTCUSD",1753605149808,0.042321,118140.0,118130.0,0.49715119]
["bitfinex","BTCUSD",1753605150255,0.042321,118140.0,118130.0,0.48868623]
["bitfinex","BTCUSD",1753605151190,0.042321,118140.0,118130.0,0.4802212]
["bitfinex","BTCUSD",1753605151626,0.042321,118140.0,118130.0,0.4717561]
["bitfinex","BTCUSD",1753605151828,0.03385712,118140.0,118130.0,0.48022127]
["bitfinex","BTCUSD",1753605152054,0.04232165,118140.0,118130.0,0.48022127]
["bitfinex","BTCUSD",1753605152270,0.04232165,118140.0,118130.0,0.48868637]
["bitfinex","BTCUSD",1753605152671,0.04232165,118140.0,118130.0,0.48860637]
["bitfinex","BTCUSD",1753605153846,0.04232165,118140.0,118130.0,0.48014127]
["bitfinex","BTCUSD",1753605154561,0.03385762,118140.0,118130.0,0.48014127]
["bitfinex","BTCUSD",1753605158525,0.35014739,118140.0,118130.0,0.4801412]
["bitfinex","BTCUSD",1753605158706,0.35014739,118140.0,118130.0,0.48014127]
["bitfinex","BTCUSD",1753605158846,0.35014739,118140.0,118130.0,0.4716761]
["bitfinex","BTCUSD",1753605159264,0.35014739,118140.0,118130.0,0.48014127]
["bitfinex","BTCUSD",1753605159521,0.03385762,118140.0,118130.0,0.48014127]
["bitfinex","BTCUSD",1753605160177,0.35014739,118140.0,118130.0,0.48014127]
["bitfinex","BTCUSD",1753605160393,0.35014739,118140.0,118130.0,0.4716761]
["bitfinex","BTCUSD",1753605161915,0.34168315,118140.0,118130.0,0.4716761]
["bitfinex","BTCUSD",1753605163822,0.02539338,118140.0,118130.0,0.4716761]
["bitfinex","BTCUSD",1753605164046,0.34168315,118140.0,118130.0,0.48014127]
["bitfinex","BTCUSD",1753605164795,0.51097382,118140.0,118130.0,0.35222127]
["bitfinex","BTCUSD",1753605165012,0.51097382,118140.0,118130.0,0.48018127]
["bitfinex","BTCUSD",1753605165444,0.51097382,118140.0,118130.0,0.33529085]
["bitfinex","BTCUSD",1753605165655,0.51097382,118140.0,118130.0,0.47167602]
["bitfinex","BTCUSD",1753605165656,0.35852373,118140.0,118130.0,0.47167602]
["bitfinex","BTCUSD",1753605165799,0.56894345,118140.0,118130.0,0.46321085]
["bitfinex","BTCUSD",1753605166017,0.56047928,118140.0,118130.0,0.46321085]
["bitfinex","BTCUSD",1753605166632,0.56047928,118140.0,118130.0,0.33529085]
["bitfinex","BTCUSD",1753605166845,0.56047928,118140.0,118130.0,0.46321085]
["bitfinex","BTCUSD",1753605167254,0.53627928,118140.0,118130.0,0.33529085]
["bitfinex","BTCUSD",1753605167458,0.53627928,118140.0,118130.0,0.46225085]
["bitfinex","BTCUSD",1753605169348,0.53627928,118140.0,118130.0,0.33429085]
["bitfinex","BTCUSD",1753605169575,0.53627928,118140.0,118130.0,0.46225085]
["bitfinex","BTCUSD",1753605170359,0.53627928,118140.0,118130.0,0.33429085]
["bitfinex","BTCUSD",1753605170578,0.53627928,118140.0,118130.0,0.46225085]
["bitfinex","BTCUSD",1753605170817,0.53627928,118140.0,118130.0,0.29294585]
["bitfinex","BTCUSD",1753605171040,0.52781497,118140.0,118130.0,0.46225085]
["bitfinex","BTCUSD",1753605173886,0.52781497,118140.0,118130.0,0.29294585]
["bitfinex","BTCUSD",1753605174658,0.51935044,118140.0,118130.0,0.29294585]
["bitfinex","BTCUSD",1753605179803,0.51935044,118140.0,118130.0,0.46225085]
["bitfinex","BTCUSD",1753605180750,0.51935044,118140.0,118130.0,0.45902085]
["bitfinex","BTCUSD",1753605180914,0.54278044,118140.0,118130.0,0.45902085]
["bitfinex","BTCUSD",1753605181343,0.51935044,118140.0,118130.0,0.46223085]
["bitfinex","BTCUSD",1753605182557,0.51935044,118140.0,118130.0,0.46219085]
["bitfinex","BTCUSD",1753605184379,0.20306067,118140.0,118130.0,0.46219085]
["bitfinex","BTCUSD",1753605184594,0.51935044,118140.0,118130.0,0.46219085]
["bitfinex","BTCUSD",1753605185799,0.51935044,118140.0,118130.0,0.29288585]
["bitfinex","BTCUSD",1753605194981,0.54278044,118140.0,118130.0,0.29288585]
["bitfinex","BTCUSD",1753605197596,0.51935044,118140.0,118130.0,0.29288585]
["bitfinex","BTCUSD",1753605198099,0.20306067,118140.0,118130.0,0.29288585]
["bitfinex","BTCUSD",1753605198352,0.51935044,118140.0,118130.0,0.29288585]
["bitfinex","BTCUSD",1753605208047,0.51935044,118140.0,118130.0,0.39216585]
["bitfinex","BTCUSD",1753605210585,0.54380044,118140.0,118130.0,0.39216585]
["bitfinex","BTCUSD",1753605210801,0.51935044,118140.0,118130.0,0.39216585]
["bitfinex","BTCUSD",1753605216589,0.50275044,118140.0,118130.0,0.39216585]
["bitfinex","BTCUSD",1753605216804,0.50275044,118140.0,118130.0,0.4006311]
["bitfinex","BTCUSD",1753605219258,0.50275044,118140.0,118130.0,0.5699361]
["bitfinex","BTCUSD",1753605220277,0.50275044,118140.0,118130.0,0.56147085]
["bitfinex","BTCUSD",1753605220914,0.50275044,118140.0,118130.0,0.5699361]
["bitfinex","BTCUSD",1753605221344,0.50275044,118140.0,118130.0,0.56147085]
["bitfinex","BTCUSD",1753605223095,0.50275044,118140.0,118130.0,0.5699361]
["bitfinex","BTCUSD",1753605223939,0.18646067,118140.0,118130.0,0.5699361]
["bitfinex","BTCUSD",1753605224145,0.50275044,118140.0,118130.0,0.57840127]
["bitfinex","BTCUSD",1753605224593,0.18646067,118140.0,118130.0,0.57840127]
["bitfinex","BTCUSD",1753605224808,0.50275044,118140.0,118130.0,0.5699361]
["bitfinex","BTCUSD",1753605226987,0.50275044,118140.0,118130.0,0.5698561]
["bitfinex","BTCUSD",1753605228659,0.51935044,118140.0,118130.0,0.55617085]
["bitfinex","BTCUSD",1753605228861,0.54380044,118140.0,118130.0,0.54908127]
["bitfinex","BTCUSD",1753605229072,0.54380044,118140.0,118130.0,0.57252127]
["bitfinex","BTCUSD",1753605229268,0.54380044,118140.0,118130.0,0.5640561]
["bitfinex","BTCUSD",1753605229487,0.54380044,118140.0,118130.0,0.5691561]
["bitfinex","BTCUSD",1753605229712,0.51935044,118140.0,118130.0,0.5691561]
["bitfinex","BTCUSD",1753605230687,0.51935044,118140.0,118130.0,0.56069085]
["bitfinex","BTCUSD",1753605230874,0.51935044,118140.0,118130.0,0.5691561]
["bitfinex","BTCUSD",1753605231088,0.51935044,118140.0,118130.0,0.4413161]
["bitfinex","BTCUSD",1753605231300,0.54380044,118140.0,118130.0,0.53215085]
["bitfinex","BTCUSD",1753605231505,0.54380044,118140.0,118130.0,0.5406161]
["bitfinex","BTCUSD",1753605231713,0.51935044,118140.0,118130.0,0.5691561]
["bitfinex","BTCUSD",1753605231930,0.51935044,118140.0,118130.0,0.56069085]
["bitfinex","BTCUSD",1753605232135,0.46775044,118140.0,118130.0,0.56069085]
["bitfinex","BTCUSD",1753605233744,0.46775044,118140.0,118130.0,0.5691561]
["bitfinex","BTCUSD",1753605234608,0.46775044,118140.0,118130.0,0.56069085]
["bitfinex","BTCUSD",1753605236366,0.46775044,118140.0,118130.0,0.39138585]
["bitfinex","BTCUSD",1753605236738,0.15146067,118140.0,118130.0,0.3998511]
["bitfinex","BTCUSD",1753605236942,0.46775044,118140.0,118130.0,0.5691561]
["bitfinex","BTCUSD",1753605239572,0.46775044,118140.0,118130.0,0.56069085]
["bitfinex","BTCUSD",1753605240519,0.46775044,118140.0,118130.0,0.5691561]
["bitfinex","BTCUSD",1753605241468,0.46775044,118140.0,118130.0,0.44978127]
["bitfinex","BTCUSD",1753605241688,0.46775044,118140.0,118130.0,0.57762127]
["bitfinex","BTCUSD",1753605242513,0.46775044,118140.0,118130.0,0.44978127]
["bitfinex","BTCUSD",1753605242721,0.46775044,118140.0,118130.0,0.5691561]
["bitfinex","BTCUSD",1753605243691,0.46775044,118140.0,118130.0,0.4413161]
["bitfinex","BTCUSD",1753605243903,0.46775044,118140.0,118130.0,0.5691561]
["bitfinex","BTCUSD",1753605244714,0.46775044,118140.0,118130.0,0.56069085]
["bitfinex","BTCUSD",1753605244928,0.46775044,118140.0,118130.0,0.5691561]
["bitfinex","BTCUSD",1753605245290,0.89203839,118140.0,118130.0,0.15052855]
["bitfinex","BTCUSD",1753605245543,0.82432021,118140.0,118130.0,0.15052855]
["bitfinex","BTCUSD",1753605245760,1.22557021,118140.0,118130.0,0.27836855]
["bitfinex","BTCUSD",1753605245979,1.22557021,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605246420,0.82557021,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605247067,0.82557021,118140.0,118130.0,0.14952855]
["bitfinex","BTCUSD",1753605247285,0.82557021,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605247493,0.91004751,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605247728,1.31004751,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605248054,1.31304751,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605249336,0.91504751,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605249876,0.92354364,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605250614,0.83057021,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605250806,0.82932021,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605253181,0.83793773,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605255073,0.20535819,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605255308,0.83793773,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605255505,0.92241503,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605255735,0.83793773,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605255985,0.82932021,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605258219,0.83801582,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605258433,0.82932021,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605259500,1.61957021,118140.0,118130.0,0.14952855]
["bitfinex","BTCUSD",1753605259712,1.70404751,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605259927,1.72947951,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605260332,1.72947951,118140.0,118130.0,0.14952855]
["bitfinex","BTCUSD",1753605260530,1.72947951,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605262024,1.73797328,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605263619,1.73672328,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605265205,1.73797328,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605265692,1.73672328,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605267906,1.73676328,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605272765,1.65228598,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605275946,1.73676328,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605276365,1.73676328,118140.0,118130.0,0.14952855]
["bitfinex","BTCUSD",1753605276767,1.73676328,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605281164,1.73676328,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605285174,1.73676328,118140.0,118130.0,0.14952855]
["bitfinex","BTCUSD",1753605285361,2.16061003,118140.0,118130.0,0.14952855]
["bitfinex","BTCUSD",1753605285602,2.16061003,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605286287,2.17805905,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605286510,1.72905905,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605287402,1.72056528,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605288733,1.71931528,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605293657,1.63483798,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605294540,1.66930092,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605296434,1.35301115,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605296888,1.33713502,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605297114,1.35300477,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605297769,1.43748207,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605299132,1.42161232,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605299345,1.33713502,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605299781,1.33713502,118140.0,118130.0,0.30363855]
["bitfinex","BTCUSD",1753605300006,1.29510346,118140.0,118130.0,0.30564855]
["bitfinex","BTCUSD",1753605300226,1.2369138,118140.0,118130.0,0.30564855]
["bitfinex","BTCUSD",1753605300414,1.23096279,118140.0,118130.0,0.30564855]
["bitfinex","BTCUSD",1753605300657,1.25903072,118140.0,118130.0,0.30564855]
["bitfinex","BTCUSD",1753605300879,1.23096279,118140.0,118130.0,0.30564855]
["bitfinex","BTCUSD",1753605301315,1.24596279,118140.0,118130.0,0.30564855]
["bitfinex","BTCUSD",1753605314898,1.24668305,118140.0,118130.0,0.30564855]
["bitfinex","BTCUSD",1753605315513,1.27140305,118140.0,118130.0,0.30564855]
["bitfinex","BTCUSD",1753605316332,1.27140305,118140.0,118130.0,0.28230855]
["bitfinex","BTCUSD",1753605316534,1.35588035,118140.0,118130.0,0.28230855]
["bitfinex","BTCUSD",1753605317906,1.35588035,118140.0,118130.0,0.30564855]
["bitfinex","BTCUSD",1753605326267,1.36183398,118140.0,118130.0,0.30564855]
["bitfinex","BTCUSD",1753605328809,1.37733398,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605331078,0.66027714,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605331287,1.29285668,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605332916,1.30874098,118140.0,118130.0,0.27736855]
["bitfinex","BTCUSD",1753605333608,1.65167103,118140.0,118130.0,0.12784001]
["bitfinex","BTCUSD",1753605333866,1.65167103,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605333867,1.77951103,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605334312,1.86398833,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605334531,1.86098833,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605334761,1.86398833,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605334984,1.86098833,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605335431,1.86398833,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605336088,1.86198833,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605336308,1.95306833,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605336527,1.86398833,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605338915,1.86198833,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605339130,1.86073833,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605339352,1.83095914,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605339561,1.86070932,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605340405,1.86370932,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605341347,1.85577594,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605342228,1.85577397,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605346355,1.94485397,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605346599,1.85577397,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605347471,1.72793397,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605347693,1.85577397,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605350138,1.85577259,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605352369,1.84719931,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605354122,1.84719937,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605354336,1.85513223,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605357522,1.86360724,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605360929,1.85568383,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753605361350,1.86362247,118140.0,118130.0,0.00297001]
["bitfinex","BTCUSD",1753605363196,1.84812247,118140.0,118130.0,0.00297001]
["bitfinex","BTCUSD",1753605366546,1.5318327,118140.0,118130.0,0.00297001]
["bitfinex","BTCUSD",1753605366972,1.5318327,118140.0,118130.0,0.02610001]
["bitfinex","BTCUSD",1753605367177,1.5318327,118140.0,118130.0,0.00297001]
["bitfinex","BTCUSD",1753605367388,1.84812247,118140.0,118130.0,0.00297001]
["bitfinex","BTCUSD",1753605371917,1.84813203,118140.0,118130.0,0.00297001]
["bitfinex","BTCUSD",1753605373687,1.53184226,118140.0,118130.0,0.00297001]
["bitfinex","BTCUSD",1753605374554,0.19521912,118130.0,118120.0,0.03943]
["bitfinex","BTCUSD",1753605374765,0.81425214,118130.0,118120.0,0.04146]
["bitfinex","BTCUSD",1753605375180,0.83968914,118130.0,118120.0,0.04146]
["bitfinex","BTCUSD",1753605375543,1.02813891,118130.0,118120.0,0.04146]
["bitfinex","BTCUSD",1753605375738,1.17186305,118130.0,118120.0,0.04146]
["bitfinex","BTCUSD",1753605375970,1.17486305,118130.0,118120.0,0.04146]
["bitfinex","BTCUSD",1753605376376,1.17486305,118130.0,118120.0,0.04443]
["bitfinex","BTCUSD",1753605376932,1.17786305,118130.0,118120.0,0.04443]
["bitfinex","BTCUSD",1753605377871,1.17786128,118130.0,118120.0,0.04443]
["bitfinex","BTCUSD",1753605378945,1.18003128,118130.0,118120.0,0.02833]
["bitfinex","BTCUSD",1753605379400,1.16414891,118130.0,118120.0,0.02833]
["bitfinex","BTCUSD",1753605379614,1.18002992,118130.0,118120.0,0.02833]
["bitfinex","BTCUSD",1753605380783,1.15820026,118130.0,118120.0,0.02833]
["bitfinex","BTCUSD",1753605381601,1.18003571,118130.0,118120.0,0.02833]
["bitfinex","BTCUSD",1753605382159,1.16415538,118130.0,118120.0,0.02833]
["bitfinex","BTCUSD",1753605382367,1.1800355,118130.0,118120.0,0.02833]
["bitfinex","BTCUSD",1753605384701,1.16415532,118130.0,118120.0,0.02833]
["bitfinex","BTCUSD",1753605390057,1.16415532,118130.0,118120.0,0.02536]
["bitfinex","BTCUSD",1753605390335,1.18853532,118130.0,118120.0,0.02536]
["bitfinex","BTCUSD",1753605390784,1.18853532,118130.0,118120.0,0.02333]
["bitfinex","BTCUSD",1753605393572,1.2044132,118130.0,118120.0,0.02333]
["bitfinex","BTCUSD",1753605394187,1.18853462,118130.0,118120.0,0.02333]
["bitfinex","BTCUSD",1753605394840,1.18853462,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605395294,1.20441352,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605395513,1.20441352,118130.0,118120.0,0.0234]
["bitfinex","BTCUSD",1753605397345,1.20441388,118130.0,118120.0,0.0234]
["bitfinex","BTCUSD",1753605399384,1.22296388,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605403729,1.22001388,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605403873,1.22001824,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605405135,1.22796086,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605406002,1.22796257,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605407272,0.59538303,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605407484,1.22796257,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605408978,1.22796257,118130.0,118120.0,0.0234]
["bitfinex","BTCUSD",1753605409395,1.22796257,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605409851,1.21236467,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605410587,1.22836467,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605411038,1.22836467,118130.0,118120.0,0.0234]
["bitfinex","BTCUSD",1753605411756,1.21236467,118130.0,118120.0,0.0234]
["bitfinex","BTCUSD",1753605412997,1.21236375,118130.0,118120.0,0.0234]
["bitfinex","BTCUSD",1753605414974,1.20442205,118130.0,118120.0,0.0234]
["bitfinex","BTCUSD",1753605415665,1.20442205,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605416240,1.21972205,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605416839,1.20442205,118130.0,118120.0,0.0246]
["bitfinex","BTCUSD",1753605417041,1.20442205,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605418462,1.20442205,118130.0,118120.0,0.0246]
["bitfinex","BTCUSD",1753605419310,1.21236376,118130.0,118120.0,0.0246]
["bitfinex","BTCUSD",1753605419518,1.22766376,118130.0,118120.0,0.0246]
["bitfinex","BTCUSD",1753605419905,1.22766376,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605420940,1.21236376,118130.0,118120.0,0.0246]
["bitfinex","BTCUSD",1753605421665,1.23821794,118130.0,118120.0,0.0246]
["bitfinex","BTCUSD",1753605422365,1.23821794,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605423265,1.23821649,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605423710,1.23821673,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605424627,1.08655096,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605424815,1.21439096,118130.0,118120.0,0.0246]
["bitfinex","BTCUSD",1753605425042,1.23027462,118130.0,118120.0,0.0246]
["bitfinex","BTCUSD",1753605425333,0.89810119,118130.0,118120.0,0.0246]
["bitfinex","BTCUSD",1753605425553,0.91398445,118130.0,118120.0,0.0246]
["bitfinex","BTCUSD",1753605426030,0.89810119,118130.0,118120.0,0.0246]
["bitfinex","BTCUSD",1753605426264,1.2302742,118130.0,118120.0,0.0246]
["bitfinex","BTCUSD",1753605428547,1.2466742,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605428777,1.25461604,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605429004,1.2466742,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605432512,1.24667537,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605434346,1.25461761,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605435044,1.24667537,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605435279,1.25461762,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605438417,1.25461771,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605441272,1.25461793,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605442470,1.25461795,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605443135,1.22483444,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605444598,1.240719,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605445033,1.25461799,118130.0,118120.0,0.0002]
["bitfinex","BTCUSD",1753605448725,0.19523417,118120.0,118110.0,0.05884]
["bitfinex","BTCUSD",1753605448949,1.47104502,118120.0,118110.0,0.06095]
["bitfinex","BTCUSD",1753605449160,0.83846548,118120.0,118110.0,0.06095]
["bitfinex","BTCUSD",1753605449378,1.4964831,118120.0,118110.0,0.06095]
["bitfinex","BTCUSD",1753605450050,1.4984831,118120.0,118110.0,0.06095]
["bitfinex","BTCUSD",1753605450286,1.4994831,118120.0,118110.0,0.06095]
["bitfinex","BTCUSD",1753605453237,1.4994831,118120.0,118110.0,0.059154]
["bitfinex","BTCUSD",1753605454278,1.5016331,118120.0,118110.0,0.059154]
["bitfinex","BTCUSD",1753605455447,1.09875603,118120.0,118110.0,0.059154]
["bitfinex","BTCUSD",1753605455913,1.4150458,118120.0,118110.0,0.059154]
["bitfinex","BTCUSD",1753605456120,1.09875603,118120.0,118110.0,0.059154]
["bitfinex","BTCUSD",1753605457718,1.4171958,118120.0,118110.0,0.05781]
["bitfinex","BTCUSD",1753605457935,1.4171958,118120.0,118110.0,0.04261]
["bitfinex","BTCUSD",1753605458157,1.5264431,118120.0,118110.0,0.04261]
["bitfinex","BTCUSD",1753605458597,1.49571631,118120.0,118110.0,0.04261]
["bitfinex","BTCUSD",1753605458808,1.52951304,118120.0,118110.0,0.0244]
["bitfinex","BTCUSD",1753605459270,0.17780021,118110.0,118100.0,0.06147]
["bitfinex","BTCUSD",1753605459489,0.89485705,118110.0,118100.0,0.06358]
["bitfinex","BTCUSD",1753605459741,0.97933433,118110.0,118100.0,0.06358]
["bitfinex","BTCUSD",1753605459959,1.00477333,118110.0,118100.0,0.06358]
["bitfinex","BTCUSD",1753605460620,1.00577333,118110.0,118100.0,0.06358]
["bitfinex","BTCUSD",1753605464174,1.45477333,118110.0,118100.0,0.06358]
["bitfinex","BTCUSD",1753605474394,1.45692333,118110.0,118100.0,0.06358]
["bitfinex","BTCUSD",1753605477556,0.82434379,118110.0,118100.0,0.06358]
["bitfinex","BTCUSD",1753605477764,1.45692333,118110.0,118100.0,0.06358]
["bitfinex","BTCUSD",1753605480680,0.73771651,118110.0,118100.0,0.06358]
["bitfinex","BTCUSD",1753605480924,0.62780021,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605481398,0.94408998,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605481626,0.62780021,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605482312,1.34408998,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605483720,1.42856728,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605485321,1.02856728,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605485783,1.11227751,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605486010,1.42856728,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605486447,1.34408998,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605488239,0.94408998,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605488679,1.34408998,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605489788,1.02780021,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605490211,1.34408998,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605490682,1.3974238,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605491262,0.9484238,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605491934,0.63213403,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605492136,0.9484238,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605492355,0.5484238,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605492772,0.9484238,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605494517,0.63213403,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605494737,0.9484238,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605495705,0.9504838,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605498661,0.63419403,118110.0,118100.0,0.19178]
["bitfinex","BTCUSD",1753605498930,0.9504838,118110.0,118100.0,0.1887]
["bitfinex","BTCUSD",1753605500419,0.89714998,118110.0,118100.0,0.1887]
["bitfinex","BTCUSD",1753605505148,0.89718998,118110.0,118100.0,0.1887]
["bitfinex","BTCUSD",1753605506324,0.89718998,118110.0,118100.0,0.1733]
["bitfinex","BTCUSD",1753605506746,0.58090021,118110.0,118100.0,0.1733]
["bitfinex","BTCUSD",1753605506961,0.89718998,118110.0,118100.0,0.1733]
["bitfinex","BTCUSD",1753605507959,0.96656255,118110.0,118100.0,0.1733]
["bitfinex","BTCUSD",1753605509997,0.58090021,118110.0,118100.0,0.1733]
["bitfinex","BTCUSD",1753605510650,0.89718998,118110.0,118100.0,0.1733]
["bitfinex","BTCUSD",1753605521200,0.58090021,118110.0,118100.0,0.1733]
["bitfinex","BTCUSD",1753605521446,0.89718998,118110.0,118100.0,0.1733]
["bitfinex","BTCUSD",1753605522784,0.49718998,118110.0,118100.0,0.1733]
["bitfinex","BTCUSD",1753605523223,0.89718998,118110.0,118100.0,0.1733]
["bitfinex","BTCUSD",1753605527070,0.49718998,118110.0,118100.0,0.1733]
["bitfinex","BTCUSD",1753605532258,0.89718998,118110.0,118100.0,0.1733]
["bitfinex","BTCUSD",1753605532716,0.89718998,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605535386,0.58090021,118110.0,118100.0,0.1749]
["bitfinex","BTCUSD",1753605535606,0.89718998,118110.0,118100.0,0.1749]
["bitfinex","BTCUSD",1753605537372,0.89718998,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605542033,0.58090021,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605542235,0.89718998,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605542630,0.98166728,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605543030,0.89718998,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605544631,0.49718998,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605545050,0.89718998,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605545851,0.92217998,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605547090,0.92517998,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605548071,0.52517998,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605548532,0.92517998,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605557722,1.00965728,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605560482,0.92517998,118110.0,118100.0,0.1583]
["bitfinex","BTCUSD",1753605563209,0.92517998,118110.0,118100.0,0.15587]
["bitfinex","BTCUSD",1753605563443,1.24146975,118110.0,118100.0,0.15587]
["bitfinex","BTCUSD",1753605564743,0.60889021,118110.0,118100.0,0.15587]
["bitfinex","BTCUSD",1753605564966,1.24146975,118110.0,118100.0,0.02799]
["bitfinex","BTCUSD",1753605565191,1.24146975,118110.0,118100.0,0.15587]
["bitfinex","BTCUSD",1753605565687,1.29206161,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1753605565922,1.32366161,118110.0,118100.0,0.13188]
["bitfinex","BTCUSD",1753605566380,1.30756161,118110.0,118100.0,0.13188]
["bitfinex","BTCUSD",1753605567053,0.67498207,118110.0,118100.0,0.13188]
["bitfinex","BTCUSD",1753605567348,1.30756161,118110.0,118100.0,0.13188]
["bitfinex","BTCUSD",1753605568414,1.25696975,118110.0,118100.0,0.13188]
["bitfinex","BTCUSD",1753605577938,1.25696975,118110.0,118100.0,0.15607]
["bitfinex","BTCUSD",1753605580902,0.62439021,118110.0,118100.0,0.15607]
["bitfinex","BTCUSD",1753605581131,1.25696975,118110.0,118100.0,0.15607]
["bitfinex","BTCUSD",1753605583117,0.62439021,118110.0,118100.0,0.15607]
["bitfinex","BTCUSD",1753605583348,1.25696975,118110.0,118100.0,0.15607]
["bitfinex","BTCUSD",1753605583546,1.32943645,118110.0,118100.0,0.15607]
["bitfinex","BTCUSD",1753605585737,1.25696975,118110.0,118100.0,0.15607]
["bitfinex","BTCUSD",1753605591106,1.28240675,118110.0,118100.0,0.15607]
["bitfinex","BTCUSD",1753605601552,0.64982721,118110.0,118100.0,0.15607]
["bitfinex","BTCUSD",1753605601775,1.28240675,118110.0,118100.0,0.15607]
["bitfinex","BTCUSD",1753605602449,0.63432721,118110.0,118100.0,0.15607]
["bitfinex","BTCUSD",1753605602677,1.26690675,118110.0,118100.0,0.15607]
["bitfinex","BTCUSD",1753605602903,1.24191675,118110.0,118100.0,0.15607]
["bitfinex","BTCUSD",1753605603120,1.23891675,118110.0,118100.0,0.15822]
["bitfinex","BTCUSD",1753605608570,0.92262698,118110.0,118100.0,0.17627]
["bitfinex","BTCUSD",1753605611993,0.00104,118110.0,118100.0,0.70370933]
["bitfinex","BTCUSD",1753605612275,0.00104,118110.0,118100.0,0.71217636]
["bitfinex","BTCUSD",1753605612527,0.00104,118110.0,118100.0,0.79665366]
["bitfinex","BTCUSD",1753605613193,4e-05,118110.0,118100.0,0.79665366]
["bitfinex","BTCUSD",1753605613621,4e-05,118110.0,118100.0,0.79965366]
["bitfinex","BTCUSD",1753605620205,4e-05,118110.0,118100.0,0.48336389]
["bitfinex","BTCUSD",1753605620418,4e-05,118110.0,118100.0,0.79965366]
["bitfinex","BTCUSD",1753605630776,4e-05,118110.0,118100.0,1.00297366]
["bitfinex","BTCUSD",1753605636519,4e-05,118110.0,118100.0,1.34297366]
["bitfinex","BTCUSD",1753605641560,4e-05,118110.0,118100.0,2.84205645]
["bitfinex","BTCUSD",1753605642446,4e-05,118110.0,118100.0,2.83905645]
["bitfinex","BTCUSD",1753605643144,4e-05,118110.0,118100.0,5.03017345]
["bitfinex","BTCUSD",1753605643365,4e-05,118110.0,118100.0,4.93521245]
["bitfinex","BTCUSD",1753605643825,4e-05,118110.0,118100.0,4.96833245]
["bitfinex","BTCUSD",1753605644046,4e-05,118110.0,118100.0,4.66002845]
["bitfinex","BTCUSD",1753605644458,4e-05,118110.0,118100.0,4.62623645]
["bitfinex","BTCUSD",1753605645172,4e-05,118110.0,118100.0,4.54236945]
["bitfinex","BTCUSD",1753605645441,4e-05,118110.0,118100.0,4.55083645]
["bitfinex","BTCUSD",1753605645662,4e-05,118110.0,118100.0,4.60083644]
["bitfinex","BTCUSD",1753605646114,4e-05,118110.0,118100.0,4.68767344]
["bitfinex","BTCUSD",1753605646562,4e-05,118110.0,118100.0,4.71309844]
["bitfinex","BTCUSD",1753605647232,4e-05,118110.0,118100.0,6.02440344]
["bitfinex","BTCUSD",1753605648135,4e-05,118110.0,118100.0,6.02439744]
["bitfinex","BTCUSD",1753605649109,4e-05,118110.0,118100.0,6.02412044]
["bitfinex","BTCUSD",1753605649330,4e-05,118110.0,118100.0,6.00779544]
["bitfinex","BTCUSD",1753605649773,4e-05,118110.0,118100.0,5.98556744]
["bitfinex","BTCUSD",1753605649989,4e-05,118110.0,118100.0,4.63748344]
["bitfinex","BTCUSD",1753605650209,4e-05,118110.0,118100.0,4.63678644]
["bitfinex","BTCUSD",1753605651132,4e-05,118110.0,118100.0,4.99232944]
["bitfinex","BTCUSD",1753605651587,4e-05,118110.0,118100.0,1.81560444]
["bitfinex","BTCUSD",1753605651845,4e-05,118110.0,118100.0,6.81560444]
["bitfinex","BTCUSD",1753605652091,4e-05,118110.0,118100.0,1.81560444]
["bitfinex","BTCUSD",1753605652351,4e-05,118110.0,118100.0,6.81560444]
["bitfinex","BTCUSD",1753605655327,4e-05,118110.0,118100.0,6.1830249]
["bitfinex","BTCUSD",1753605655551,4e-05,118110.0,118100.0,6.86641444]
["bitfinex","BTCUSD",1753605655761,4e-05,118110.0,118100.0,6.81560444]
["bitfinex","BTCUSD",1753605659409,4e-05,118110.0,118100.0,1.81560444]
["bitfinex","BTCUSD",1753605659633,4e-05,118110.0,118100.0,6.81560444]
["bitfinex","BTCUSD",1753605667215,4e-05,118110.0,118100.0,6.81260444]
["bitfinex","BTCUSD",1753605667641,4e-05,118110.0,118100.0,1.81560444]
["bitfinex","BTCUSD",1753605667842,4e-05,118110.0,118100.0,6.81560444]
["bitfinex","BTCUSD",1753605668331,4e-05,118110.0,118100.0,6.81060444]
["bitfinex","BTCUSD",1753605668711,4e-05,118110.0,118100.0,6.81360444]
["bitfinex","BTCUSD",1753605670039,4e-05,118110.0,118100.0,6.1810249]
["bitfinex","BTCUSD",1753605670292,4e-05,118110.0,118100.0,6.81360444]
["bitfinex","BTCUSD",1753605673497,4e-05,118110.0,118100.0,6.86442444]
["bitfinex","BTCUSD",1753605674370,4e-05,118110.0,118100.0,6.86142444]
["bitfinex","BTCUSD",1753605675293,4e-05,118110.0,118100.0,6.85842444]
["bitfinex","BTCUSD",1753605675991,4e-05,118110.0,118100.0,7.55842444]
["bitfinex","BTCUSD",1753605681566,0.024,118130.0,118120.0,0.24471636]
["bitfinex","BTCUSD",1753605681759,0.024,118130.0,118120.0,4.57739043]
["bitfinex","BTCUSD",1753605681973,0.10345248,118140.0,118130.0,3.53532189]
["bitfinex","BTCUSD",1753605682183,0.08685248,118140.0,118130.0,4.08745896]
["bitfinex","BTCUSD",1753605682390,0.08891248,118140.0,118130.0,4.08745896]
["bitfinex","BTCUSD",1753605682592,0.08891248,118140.0,118130.0,3.88662696]
["bitfinex","BTCUSD",1753605682794,0.08891248,118140.0,118130.0,3.86301696]
["bitfinex","BTCUSD",1753605683094,0.08891248,118140.0,118130.0,3.21445196]
["bitfinex","BTCUSD",1753605683399,0.08891248,118140.0,118130.0,3.01812296]
["bitfinex","BTCUSD",1753605684451,0.10551248,118140.0,118130.0,2.36449896]
["bitfinex","BTCUSD",1753605684885,0.11627248,118140.0,118130.0,2.36449896]
["bitfinex","BTCUSD",1753605685319,0.04862206,118140.0,118130.0,2.36449896]
["bitfinex","BTCUSD",1753605685918,0.04862206,118140.0,118130.0,2.36549896]
["bitfinex","BTCUSD",1753605686333,0.03786206,118140.0,118130.0,1.28695596]
["bitfinex","BTCUSD",1753605686691,0.03786206,118140.0,118130.0,2.32630396]
["bitfinex","BTCUSD",1753605688176,0.03786206,118140.0,118130.0,2.35104396]
["bitfinex","BTCUSD",1753605690393,0.03468206,118140.0,118130.0,2.03475419]
["bitfinex","BTCUSD",1753605690830,0.03468206,118140.0,118130.0,2.35104396]
["bitfinex","BTCUSD",1753605695098,0.03468206,118140.0,118130.0,2.97816896]
["bitfinex","BTCUSD",1753605695501,0.03468206,118140.0,118130.0,2.53349796]
["bitfinex","BTCUSD",1753605696096,0.35419183,118140.0,118130.0,0.97066619]
["bitfinex","BTCUSD",1753605696298,0.36495183,118140.0,118130.0,1.07506617]
["bitfinex","BTCUSD",1753605696480,0.36495183,118140.0,118130.0,0.82545717]
["bitfinex","BTCUSD",1753605696684,0.36495183,118140.0,118130.0,0.95321717]
["bitfinex","BTCUSD",1753605696899,0.04866206,118140.0,118130.0,0.95321717]
["bitfinex","BTCUSD",1753605697090,0.36495183,118140.0,118130.0,0.62217717]
["bitfinex","BTCUSD",1753605697304,0.6812416,118140.0,118130.0,0.61317717]
["bitfinex","BTCUSD",1753605697504,0.36495183,118140.0,118130.0,0.61317717]
["bitfinex","BTCUSD",1753605697936,0.36495183,118140.0,118130.0,0.48541717]
["bitfinex","BTCUSD",1753605698132,0.36495183,118140.0,118130.0,0.61117717]
["bitfinex","BTCUSD",1753605698868,0.36495183,118140.0,118130.0,0.61017717]
["bitfinex","BTCUSD",1753605706921,0.35419183,118140.0,118130.0,0.61017717]
["bitfinex","BTCUSD",1753605707150,0.03790206,118140.0,118130.0,0.61017717]
["bitfinex","BTCUSD",1753605707397,0.03790206,118140.0,118130.0,0.63491717]
["bitfinex","BTCUSD",1753605707620,0.35419183,118140.0,118130.0,0.63491717]
["bitfinex","BTCUSD",1753605708411,0.35097183,118140.0,118130.0,0.63491717]
["bitfinex","BTCUSD",1753605713569,0.35097183,118140.0,118130.0,0.50715717]
["bitfinex","BTCUSD",1753605713818,0.35097183,118140.0,118130.0,0.63491717]
["bitfinex","BTCUSD",1753605714579,0.03468206,118140.0,118130.0,0.63491717]
["bitfinex","BTCUSD",1753605714781,0.35097183,118140.0,118130.0,0.63491717]
["bitfinex","BTCUSD",1753605716463,0.03468206,118140.0,118130.0,0.63491717]
["bitfinex","BTCUSD",1753605716664,0.35097183,118140.0,118130.0,0.63491717]
["bitfinex","BTCUSD",1753605718967,0.35097183,118140.0,118130.0,0.63495717]
["bitfinex","BTCUSD",1753605719839,0.35097183,118140.0,118130.0,0.63696717]
["bitfinex","BTCUSD",1753605721290,0.03468206,118140.0,118130.0,0.63696717]
["bitfinex","BTCUSD",1753605721550,0.35097183,118140.0,118130.0,0.63696717]
["bitfinex","BTCUSD",1753605722227,0.35097183,118140.0,118130.0,0.64013717]
["bitfinex","BTCUSD",1753605722432,0.35097183,118140.0,118130.0,0.30909717]
["bitfinex","BTCUSD",1753605722639,0.35097183,118140.0,118130.0,0.64013717]
["bitfinex","BTCUSD",1753605725730,0.35097183,118140.0,118130.0,0.30909717]
["bitfinex","BTCUSD",1753605726092,0.35097183,118140.0,118130.0,0.64013717]
["bitfinex","BTCUSD",1753605726308,0.35097183,118140.0,118130.0,0.30909717]
["bitfinex","BTCUSD",1753605726495,0.35097183,118140.0,118130.0,0.64013717]
["bitfinex","BTCUSD",1753605733486,0.03468206,118140.0,118130.0,0.64013717]
["bitfinex","BTCUSD",1753605733697,0.35097183,118140.0,118130.0,0.64013717]
["bitfinex","BTCUSD",1753605745858,0.35097183,118140.0,118130.0,0.66537289]
["bitfinex","BTCUSD",1753605746676,0.33437183,118140.0,118130.0,0.66537289]
["bitfinex","BTCUSD",1753605749587,0.01808206,118140.0,118130.0,0.66537289]
["bitfinex","BTCUSD",1753605749811,0.33231183,118140.0,118130.0,0.66537289]
["bitfinex","BTCUSD",1753605752929,0.01602206,118140.0,118130.0,0.66537289]
["bitfinex","BTCUSD",1753605753144,0.33231183,118140.0,118130.0,0.66537289]
["bitfinex","BTCUSD",1753605762494,0.01602206,118140.0,118130.0,0.66537289]
["bitfinex","BTCUSD",1753605765408,0.33231183,118140.0,118130.0,0.66537289]
["bitfinex","BTCUSD",1753605769005,0.01602206,118140.0,118130.0,0.66537289]
["bitfinex","BTCUSD",1753605769406,0.33231183,118140.0,118130.0,0.66537289]
["bitfinex","BTCUSD",1753605770606,0.01602206,118140.0,118130.0,0.66537289]
["bitfinex","BTCUSD",1753605796385,0.00012206,118140.0,118130.0,0.98166266]
["bitfinex","BTCUSD",1753605799345,0.00012206,118140.0,118130.0,0.99756266]
["bitfinex","BTCUSD",1753605799884,0.00012206,118140.0,118130.0,1.01386266]
["bitfinex","BTCUSD",1753605800702,0.00012206,118140.0,118130.0,2.38773666]
["bitfinex","BTCUSD",1753605802394,0.00012206,118140.0,118130.0,2.07144689]
["bitfinex","BTCUSD",1753605802607,0.00012206,118140.0,118130.0,2.38773666]
["bitfinex","BTCUSD",1753605803232,0.00012206,118140.0,118130.0,2.30693766]
["bitfinex","BTCUSD",1753605803448,0.00012206,118140.0,118130.0,2.64693766]
["bitfinex","BTCUSD",1753605807184,0.00012206,118140.0,118130.0,2.66438668]
["bitfinex","BTCUSD",1753605807390,0.00012206,118140.0,118130.0,2.63915096]
["bitfinex","BTCUSD",1753605808649,0.00012206,118140.0,118130.0,2.64115096]
["bitfinex","BTCUSD",1753605809043,0.00012206,118140.0,118130.0,2.64415096]
["bitfinex","BTCUSD",1753605809422,0.00012206,118140.0,118130.0,2.57626944]
["bitfinex","BTCUSD",1753605810010,0.00012206,118140.0,118130.0,2.60166431]
["bitfinex","BTCUSD",1753605810220,0.00012206,118140.0,118130.0,2.62682725]
["bitfinex","BTCUSD",1753605810846,0.00012206,118140.0,118130.0,4.62078825]
["bitfinex","BTCUSD",1753605814636,0.00012206,118140.0,118130.0,4.27704625]
["bitfinex","BTCUSD",1753605820548,0.00012206,118140.0,118130.0,1.33375225]
["bitfinex","BTCUSD",1753605820720,0.00012206,118140.0,118130.0,4.64897725]
["bitfinex","BTCUSD",1753605824182,0.00012206,118140.0,118130.0,4.62420925]
["bitfinex","BTCUSD",1753605825240,0.00012206,118140.0,118130.0,4.48863025]
["bitfinex","BTCUSD",1753605826465,0.00012206,118140.0,118130.0,4.44195025]
["bitfinex","BTCUSD",1753605826610,0.00012206,118140.0,118130.0,4.38593225]
["bitfinex","BTCUSD",1753605827743,0.00012206,118140.0,118130.0,4.36276125]
["bitfinex","BTCUSD",1753605830195,1.743e-05,118140.0,118130.0,4.36276125]
["bitfinex","BTCUSD",1753605836720,1.743e-05,118140.0,118130.0,4.34646125]
["bitfinex","BTCUSD",1753605842603,0.0164,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753605842819,0.0164,118150.0,118140.0,0.92633047]
["bitfinex","BTCUSD",1753605843043,0.01851,118150.0,118140.0,0.95232047]
["bitfinex","BTCUSD",1753605843252,0.01851,118150.0,118140.0,0.95556047]
["bitfinex","BTCUSD",1753605843494,0.01851,118150.0,118140.0,0.96399046]
["bitfinex","BTCUSD",1753605844178,0.01851,118150.0,118140.0,0.96599046]
["bitfinex","BTCUSD",1753605844940,0.01851,118150.0,118140.0,0.96699046]
["bitfinex","BTCUSD",1753605853265,0.01851,118150.0,118140.0,1.30699046]
["bitfinex","BTCUSD",1753605853843,0.0164,118150.0,118140.0,1.30699046]
["bitfinex","BTCUSD",1753605862069,0.0329,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753605862294,0.0329,118160.0,118150.0,0.75230399]
["bitfinex","BTCUSD",1753605862512,0.03501,118160.0,118150.0,0.75230399]
["bitfinex","BTCUSD",1753605863561,0.03501,118160.0,118150.0,0.74906399]
["bitfinex","BTCUSD",1753605865357,0.03501,118160.0,118150.0,0.75212399]
["bitfinex","BTCUSD",1753605866361,0.03501,118160.0,118150.0,0.95536399]
["bitfinex","BTCUSD",1753605871594,0.01841,118160.0,118150.0,0.95536399]
["bitfinex","BTCUSD",1753605871799,0.0163,118160.0,118150.0,0.95536399]
["bitfinex","BTCUSD",1753605879026,0.0163,118160.0,118150.0,0.96390939]
["bitfinex","BTCUSD",1753605890790,0.0163,118160.0,118150.0,0.64761962]
["bitfinex","BTCUSD",1753605891020,0.0163,118160.0,118150.0,0.96390939]
["bitfinex","BTCUSD",1753605893684,0.0163,118160.0,118150.0,0.64761962]
["bitfinex","BTCUSD",1753605893936,0.0163,118160.0,118150.0,0.96390939]
["bitfinex","BTCUSD",1753605906606,0.0164,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753605906807,0.03238221,118170.0,118160.0,0.43460773]
["bitfinex","BTCUSD",1753605907207,0.01598221,118170.0,118160.0,0.43460773]
["bitfinex","BTCUSD",1753605908314,0.03178221,118170.0,118160.0,0.43460773]
["bitfinex","BTCUSD",1753605914493,0.01598221,118170.0,118160.0,0.43460773]
["bitfinex","BTCUSD",1753605915197,8.221e-05,118170.0,118160.0,0.7508975]
["bitfinex","BTCUSD",1753605915428,8.221e-05,118170.0,118160.0,1.1073975]
["bitfinex","BTCUSD",1753605917781,8.221e-05,118170.0,118160.0,1.0908975]
["bitfinex","BTCUSD",1753605925861,8.221e-05,118170.0,118160.0,1.2940975]
["bitfinex","BTCUSD",1753605931159,8.221e-05,118170.0,118160.0,0.97780773]
["bitfinex","BTCUSD",1753605931373,8.221e-05,118170.0,118160.0,1.2940975]
["bitfinex","BTCUSD",1753605935848,8.221e-05,118170.0,118160.0,1.3100975]
["bitfinex","BTCUSD",1753605937746,8.221e-05,118170.0,118160.0,1.3251975]
["bitfinex","BTCUSD",1753605938001,8.221e-05,118170.0,118160.0,1.3100975]
["bitfinex","BTCUSD",1753605940422,8.221e-05,118170.0,118160.0,1.33567711]
["bitfinex","BTCUSD",1753605941477,8.221e-05,118170.0,118160.0,1.51017711]
["bitfinex","BTCUSD",1753605942495,8.221e-05,118170.0,118160.0,1.19388734]
["bitfinex","BTCUSD",1753605942887,8.221e-05,118170.0,118160.0,1.51017711]
["bitfinex","BTCUSD",1753605944739,8.221e-05,118170.0,118160.0,1.33567711]
["bitfinex","BTCUSD",1753605944940,8.221e-05,118170.0,118160.0,2.69954211]
["bitfinex","BTCUSD",1753605945147,8.221e-05,118170.0,118160.0,2.64936411]
["bitfinex","BTCUSD",1753605945570,8.221e-05,118170.0,118160.0,2.29936411]
["bitfinex","BTCUSD",1753605946197,8.221e-05,118170.0,118160.0,2.14309211]
["bitfinex","BTCUSD",1753605948146,8.221e-05,118170.0,118160.0,2.12709211]
["bitfinex","BTCUSD",1753605948687,8.221e-05,118170.0,118160.0,2.00104111]
["bitfinex","BTCUSD",1753605963572,8.221e-05,118170.0,118160.0,1.31967711]
["bitfinex","BTCUSD",1753605964024,8.221e-05,118170.0,118160.0,2.69351711]
["bitfinex","BTCUSD",1753605964482,8.221e-05,118170.0,118160.0,2.64351711]
["bitfinex","BTCUSD",1753605964726,8.221e-05,118170.0,118160.0,2.32722734]
["bitfinex","BTCUSD",1753605965178,8.221e-05,118170.0,118160.0,2.64351711]
["bitfinex","BTCUSD",1753605966326,8.221e-05,118170.0,118160.0,2.32722734]
["bitfinex","BTCUSD",1753605966542,8.221e-05,118170.0,118160.0,1.35882134]
["bitfinex","BTCUSD",1753605966778,8.221e-05,118170.0,118160.0,1.62992511]
["bitfinex","BTCUSD",1753605967552,8.221e-05,118170.0,118160.0,1.61222511]
["bitfinex","BTCUSD",1753605967770,0.01578221,118170.0,118160.0,1.61222511]
["bitfinex","BTCUSD",1753605968683,8.221e-05,118170.0,118160.0,1.61222511]
["bitfinex","BTCUSD",1753605969776,8.221e-05,118170.0,118160.0,1.59873111]
["bitfinex","BTCUSD",1753605972608,0.01578221,118170.0,118160.0,1.59873111]
["bitfinex","BTCUSD",1753605972977,0.01578221,118170.0,118160.0,1.28244134]
["bitfinex","BTCUSD",1753605973206,0.01578221,118170.0,118160.0,1.59873111]
["bitfinex","BTCUSD",1753605976978,0.01578221,118170.0,118160.0,1.28244134]
["bitfinex","BTCUSD",1753605977191,0.01578221,118170.0,118160.0,1.59873111]
["bitfinex","BTCUSD",1753605979052,0.01578221,118170.0,118160.0,1.27117434]
["bitfinex","BTCUSD",1753605979260,0.01578221,118170.0,118160.0,1.58746411]
["bitfinex","BTCUSD",1753605981054,0.01578221,118170.0,118160.0,1.27117434]
["bitfinex","BTCUSD",1753605981282,0.01578221,118170.0,118160.0,1.58746411]
["bitfinex","BTCUSD",1753605983783,0.01578221,118170.0,118160.0,1.27117434]
["bitfinex","BTCUSD",1753605983929,0.01578221,118170.0,118160.0,1.58746411]
["bitfinex","BTCUSD",1753605984144,8.221e-05,118170.0,118160.0,1.58746411]
["bitfinex","BTCUSD",1753605998433,8.221e-05,118170.0,118160.0,1.31963711]
["bitfinex","BTCUSD",1753605998645,8.221e-05,118170.0,118160.0,2.28007711]
["bitfinex","BTCUSD",1753605999020,8.221e-05,118170.0,118160.0,1.93007711]
["bitfinex","BTCUSD",1753605999426,8.221e-05,118170.0,118160.0,1.85297711]
["bitfinex","BTCUSD",1753606002358,8.221e-05,118170.0,118160.0,1.8273975]
["bitfinex","BTCUSD",1753606007860,8.221e-05,118170.0,118160.0,1.8158675]
["bitfinex","BTCUSD",1753606009027,8.221e-05,118170.0,118160.0,1.84084276]
["bitfinex","BTCUSD",1753606010849,8.221e-05,118170.0,118160.0,1.31903276]
["bitfinex","BTCUSD",1753606011045,8.221e-05,118170.0,118160.0,2.19120776]
["bitfinex","BTCUSD",1753606012887,8.221e-05,118170.0,118160.0,1.84120776]
["bitfinex","BTCUSD",1753606014656,8.221e-05,118170.0,118160.0,1.71368776]
["bitfinex","BTCUSD",1753606014871,8.221e-05,118170.0,118160.0,1.84120776]
["bitfinex","BTCUSD",1753606021842,8.221e-05,118170.0,118160.0,1.79981576]
["bitfinex","BTCUSD",1753606023209,8.221e-05,118170.0,118160.0,1.31903276]
["bitfinex","BTCUSD",1753606023401,8.221e-05,118170.0,118160.0,2.15008776]
["bitfinex","BTCUSD",1753606024687,8.221e-05,118170.0,118160.0,1.82530076]
["bitfinex","BTCUSD",1753606025461,8.221e-05,118170.0,118160.0,1.79820076]
["bitfinex","BTCUSD",1753606027683,8.221e-05,118170.0,118160.0,1.74948876]
["bitfinex","BTCUSD",1753606029094,8.221e-05,118170.0,118160.0,1.72605476]
["bitfinex","BTCUSD",1753606031222,0.01618221,118170.0,118160.0,1.72605476]
["bitfinex","BTCUSD",1753606032285,0.01618221,118170.0,118160.0,1.65666076]
["bitfinex","BTCUSD",1753606034314,0.01618221,118170.0,118160.0,1.64509676]
["bitfinex","BTCUSD",1753606034844,0.01618221,118170.0,118160.0,1.59541576]
["bitfinex","BTCUSD",1753606036912,0.01618221,118170.0,118160.0,1.31903276]
["bitfinex","BTCUSD",1753606037121,0.01618221,118170.0,118160.0,2.31856476]
["bitfinex","BTCUSD",1753606037334,0.01618221,118170.0,118160.0,1.62887499]
["bitfinex","BTCUSD",1753606037514,0.01618221,118170.0,118160.0,1.94516476]
["bitfinex","BTCUSD",1753606047231,0.01618221,118170.0,118160.0,1.81764476]
["bitfinex","BTCUSD",1753606047416,0.01618221,118170.0,118160.0,1.94512476]
["bitfinex","BTCUSD",1753606049176,0.01618221,118170.0,118160.0,1.31899276]
["bitfinex","BTCUSD",1753606049376,0.01618221,118170.0,118160.0,2.00139676]
["bitfinex","BTCUSD",1753606049845,0.01618221,118170.0,118160.0,1.97090876]
["bitfinex","BTCUSD",1753606052081,0.01618221,118170.0,118160.0,1.84342876]
["bitfinex","BTCUSD",1753606052282,0.01618221,118170.0,118160.0,1.94684676]
["bitfinex","BTCUSD",1753606053112,0.01618221,118170.0,118160.0,1.31899276]
["bitfinex","BTCUSD",1753606053313,0.01618221,118170.0,118160.0,1.97393476]
["bitfinex","BTCUSD",1753606058899,0.01618221,118170.0,118160.0,1.20385599]
["bitfinex","BTCUSD",1753606059295,0.01618221,118170.0,118160.0,1.39266576]
["bitfinex","BTCUSD",1753606059480,0.01618221,118170.0,118160.0,1.52014576]
["bitfinex","BTCUSD",1753606064831,0.01618221,118170.0,118160.0,1.31899276]
["bitfinex","BTCUSD",1753606065044,0.01618221,118170.0,118160.0,1.54150076]
["bitfinex","BTCUSD",1753606065532,0.01618221,118170.0,118160.0,1.51810076]
["bitfinex","BTCUSD",1753606067480,0.01618221,118170.0,118160.0,1.4931255]
["bitfinex","BTCUSD",1753606069949,0.01618221,118170.0,118160.0,1.3656455]
["bitfinex","BTCUSD",1753606070150,0.01618221,118170.0,118160.0,1.3252405]
["bitfinex","BTCUSD",1753606070461,0.01618221,118170.0,118160.0,1.4527205]
["bitfinex","BTCUSD",1753606071477,0.01618221,118170.0,118160.0,1.3252405]
["bitfinex","BTCUSD",1753606071620,0.01618221,118170.0,118160.0,1.4527205]
["bitfinex","BTCUSD",1753606071836,0.01618221,118170.0,118160.0,1.3252405]
["bitfinex","BTCUSD",1753606072046,0.01618221,118170.0,118160.0,1.4527205]
["bitfinex","BTCUSD",1753606072243,0.01618221,118170.0,118160.0,1.47760324]
["bitfinex","BTCUSD",1753606072637,0.01618221,118170.0,118160.0,1.35012324]
["bitfinex","BTCUSD",1753606072841,0.01618221,118170.0,118160.0,1.47760324]
["bitfinex","BTCUSD",1753606073484,0.01618221,118170.0,118160.0,1.35012324]
["bitfinex","BTCUSD",1753606073670,0.01618221,118170.0,118160.0,1.47760324]
["bitfinex","BTCUSD",1753606074233,0.01618221,118170.0,118160.0,1.35012324]
["bitfinex","BTCUSD",1753606074638,0.01618221,118170.0,118160.0,0.66346788]
["bitfinex","BTCUSD",1753606074859,0.86711327,118170.0,118160.0,0.60930205]
["bitfinex","BTCUSD",1753606075058,0.86711327,118170.0,118160.0,0.49874803]
["bitfinex","BTCUSD",1753606075059,0.70632767,118170.0,118160.0,0.49874803]
["bitfinex","BTCUSD",1753606075282,0.72325221,118170.0,118160.0,0.63469084]
["bitfinex","BTCUSD",1753606075547,0.88403809,118170.0,118160.0,0.27862205]
["bitfinex","BTCUSD",1753606075694,0.87557607,118170.0,118160.0,0.61776507]
["bitfinex","BTCUSD",1753606076279,0.87557607,118170.0,118160.0,0.49028507]
["bitfinex","BTCUSD",1753606076490,0.86711398,118170.0,118160.0,0.61776507]
["bitfinex","BTCUSD",1753606076700,0.86711398,118170.0,118160.0,0.62622802]
["bitfinex","BTCUSD",1753606076914,0.86711398,118170.0,118160.0,0.6346909]
["bitfinex","BTCUSD",1753606077120,0.86711398,118170.0,118160.0,0.64315371]
["bitfinex","BTCUSD",1753606077858,0.70632817,118170.0,118160.0,0.65161595]
["bitfinex","BTCUSD",1753606078068,0.70632817,118170.0,118160.0,0.64315336]
["bitfinex","BTCUSD",1753606078691,0.70632817,118170.0,118160.0,0.65161595]
["bitfinex","BTCUSD",1753606080290,0.07374863,118170.0,118160.0,0.65161595]
["bitfinex","BTCUSD",1753606080494,0.70632817,118170.0,118160.0,0.65161595]
["bitfinex","BTCUSD",1753606080814,0.70632817,118170.0,118160.0,0.64315336]
["bitfinex","BTCUSD",1753606081437,0.70632817,118170.0,118160.0,0.65161595]
["bitfinex","BTCUSD",1753606082638,0.70632817,118170.0,118160.0,0.64315336]
["bitfinex","BTCUSD",1753606082845,0.69556817,118170.0,118160.0,0.65161595]
["bitfinex","BTCUSD",1753606083767,0.6955681,118170.0,118160.0,0.65161595]
["bitfinex","BTCUSD",1753606085208,0.6955681,118170.0,118160.0,0.67538595]
["bitfinex","BTCUSD",1753606086421,0.67018175,118170.0,118160.0,0.66692336]
["bitfinex","BTCUSD",1753606086618,0.37611776,118170.0,118160.0,0.67538602]
["bitfinex","BTCUSD",1753606086780,0.36765567,118170.0,118160.0,0.67538602]
["bitfinex","BTCUSD",1753606088999,0.37611776,118170.0,118160.0,0.67538602]
["bitfinex","BTCUSD",1753606089229,0.36765567,118170.0,118160.0,0.67538602]
["bitfinex","BTCUSD",1753606089446,0.37611769,118170.0,118160.0,0.67538602]
["bitfinex","BTCUSD",1753606089672,0.36765567,118170.0,118160.0,0.67538602]
["bitfinex","BTCUSD",1753606093393,0.3676556,118170.0,118160.0,0.67538602]
["bitfinex","BTCUSD",1753606093821,0.37611762,118170.0,118160.0,0.67538602]
["bitfinex","BTCUSD",1753606094474,0.38457971,118170.0,118160.0,0.67538602]
["bitfinex","BTCUSD",1753606094688,0.38458007,118170.0,118160.0,0.66692343]
["bitfinex","BTCUSD",1753606094903,0.38458007,118170.0,118160.0,0.52251788]
["bitfinex","BTCUSD",1753606095129,0.37611819,118170.0,118160.0,0.65846069]
["bitfinex","BTCUSD",1753606095342,0.36765595,118170.0,118160.0,0.66692328]
["bitfinex","BTCUSD",1753606095552,0.37611811,118170.0,118160.0,0.66692328]
["bitfinex","BTCUSD",1753606097968,0.69240788,118170.0,118160.0,0.66692328]
["bitfinex","BTCUSD",1753606098739,0.37611811,118170.0,118160.0,0.66692328]
["bitfinex","BTCUSD",1753606099946,0.37611811,118170.0,118160.0,0.66899328]
["bitfinex","BTCUSD",1753606100711,0.38458035,118170.0,118160.0,0.66899328]
["bitfinex","BTCUSD",1753606101455,0.37611811,118170.0,118160.0,0.67215328]
["bitfinex","BTCUSD",1753606102006,0.37611819,118170.0,118160.0,0.67215328]
["bitfinex","BTCUSD",1753606103613,0.37611811,118170.0,118160.0,0.67215328]
["bitfinex","BTCUSD",1753606105533,0.36765595,118170.0,118160.0,0.67215328]
["bitfinex","BTCUSD",1753606105796,0.37611811,118170.0,118160.0,0.67215328]
["bitfinex","BTCUSD",1753606109795,0.36765595,118170.0,118160.0,0.67215328]
["bitfinex","BTCUSD",1753606110083,0.37611804,118170.0,118160.0,0.67215328]
["bitfinex","BTCUSD",1753606111535,0.38458028,118170.0,118160.0,0.67215328]
["bitfinex","BTCUSD",1753606112257,0.37611804,118170.0,118160.0,0.67215328]
["bitfinex","BTCUSD",1753606112638,0.3845802,118170.0,118160.0,0.67215328]
["bitfinex","BTCUSD",1753606113807,0.85339384,118170.0,118160.0,0.05388274]
["bitfinex","BTCUSD",1753606114063,0.21062503,118160.0,118150.0,0.02342]
["bitfinex","BTCUSD",1753606114320,0.21062503,118160.0,118140.0,0.02342]
["bitfinex","BTCUSD",1753606114321,0.17774001,118150.0,118140.0,0.02342]
["bitfinex","BTCUSD",1753606114563,0.53231978,118150.0,118140.0,0.12748]
["bitfinex","BTCUSD",1753606114796,0.53231978,118150.0,118130.0,0.37361863]
["bitfinex","BTCUSD",1753606114797,0.04982827,118140.0,118130.0,0.38208352]
["bitfinex","BTCUSD",1753606115018,0.36827826,118140.0,118130.0,0.58769593]
["bitfinex","BTCUSD",1753606115250,0.37674257,118140.0,118130.0,0.60462563]
["bitfinex","BTCUSD",1753606115465,0.38520703,118140.0,118130.0,0.60462563]
["bitfinex","BTCUSD",1753606115993,0.38520703,118140.0,118130.0,0.59616089]
["bitfinex","BTCUSD",1753606116217,0.38520703,118140.0,118130.0,0.60462578]
["bitfinex","BTCUSD",1753606116424,0.38520703,118140.0,118130.0,0.61309052]
["bitfinex","BTCUSD",1753606116948,0.7014968,118140.0,118130.0,0.62155119]
["bitfinex","BTCUSD",1753606117148,0.7014968,118140.0,118130.0,0.61309052]
["bitfinex","BTCUSD",1753606117371,0.70996133,118140.0,118130.0,0.61309052]
["bitfinex","BTCUSD",1753606118044,0.70996133,118140.0,118130.0,0.63864036]
["bitfinex","BTCUSD",1753606119193,0.7014968,118140.0,118130.0,0.63864036]
["bitfinex","BTCUSD",1753606119436,0.6851968,118140.0,118130.0,0.63017562]
["bitfinex","BTCUSD",1753606119640,0.6851968,118140.0,118130.0,0.63864044]
["bitfinex","BTCUSD",1753606120734,0.69366133,118140.0,118130.0,0.63864044]
["bitfinex","BTCUSD",1753606125205,0.68519723,118140.0,118130.0,0.63864044]
["bitfinex","BTCUSD",1753606125418,0.8544879,118140.0,118130.0,0.63864044]
["bitfinex","BTCUSD",1753606126414,0.8544879,118140.0,118130.0,0.47730074]
["bitfinex","BTCUSD",1753606126614,0.86112359,118140.0,118130.0,0.62171101]
["bitfinex","BTCUSD",1753606128197,0.8526592,118140.0,118130.0,0.61638101]
["bitfinex","BTCUSD",1753606128438,0.8558892,118140.0,118130.0,0.60791591]
["bitfinex","BTCUSD",1753606128830,0.8526592,118140.0,118130.0,0.60791591]
["bitfinex","BTCUSD",1753606129043,0.8526592,118140.0,118130.0,0.58236607]
["bitfinex","BTCUSD",1753606129400,0.8558892,118140.0,118130.0,0.58236607]
["bitfinex","BTCUSD",1753606130696,0.8526592,118140.0,118130.0,0.58236607]
["bitfinex","BTCUSD",1753606132414,0.22007966,118140.0,118130.0,0.58236607]
["bitfinex","BTCUSD",1753606132549,0.8526592,118140.0,118130.0,0.58236607]
["bitfinex","BTCUSD",1753606133189,1.2526592,118140.0,118130.0,0.58236607]
["bitfinex","BTCUSD",1753606134603,0.62007966,118140.0,118130.0,0.5908311]
["bitfinex","BTCUSD",1753606134819,1.2526592,118140.0,118130.0,0.5908311]
["bitfinex","BTCUSD",1753606137329,0.62007966,118140.0,118130.0,0.5908311]
["bitfinex","BTCUSD",1753606137534,1.2526592,118140.0,118130.0,0.60136606]
["bitfinex","BTCUSD",1753606138567,1.2526592,118140.0,118130.0,0.61310339]
["bitfinex","BTCUSD",1753606139049,1.2526592,118140.0,118130.0,0.62156828]
["bitfinex","BTCUSD",1753606139279,1.06826824,118140.0,118130.0,0.62156777]
["bitfinex","BTCUSD",1753606140097,1.06610824,118140.0,118130.0,0.62156777]
["bitfinex","BTCUSD",1753606140671,0.74981847,118140.0,118130.0,0.62156777]
["bitfinex","BTCUSD",1753606141091,1.06610824,118140.0,118130.0,0.62156777]
["bitfinex","BTCUSD",1753606144522,1.07457277,118140.0,118130.0,0.62156777]
["bitfinex","BTCUSD",1753606147083,0.44199323,118140.0,118130.0,0.62156777]
["bitfinex","BTCUSD",1753606147266,1.07457277,118140.0,118130.0,0.62156777]
["bitfinex","BTCUSD",1753606148185,1.07457277,118140.0,118130.0,0.61310303]
["bitfinex","BTCUSD",1753606148396,1.07670277,118140.0,118130.0,0.61310303]
["bitfinex","BTCUSD",1753606150758,1.2375292,118140.0,118130.0,0.57597082]
["bitfinex","BTCUSD",1753606151194,1.2375292,118140.0,118130.0,0.37273082]
["bitfinex","BTCUSD",1753606152721,1.22906474,118140.0,118130.0,0.2353773]
["bitfinex","BTCUSD",1753606152932,1.24566474,118140.0,118130.0,0.2353773]
["bitfinex","BTCUSD",1753606153803,0.184905,118130.0,118120.0,0.23998637]
["bitfinex","BTCUSD",1753606154018,0.51179002,118130.0,118120.0,0.45198367]
["bitfinex","BTCUSD",1753606154859,0.51179002,118130.0,118120.0,0.46044942]
["bitfinex","BTCUSD",1753606155070,0.51179002,118130.0,118120.0,0.46057287]
["bitfinex","BTCUSD",1753606155368,0.51179002,118130.0,118120.0,0.46264287]
["bitfinex","BTCUSD",1753606155837,0.51179002,118130.0,118120.0,0.47110855]
["bitfinex","BTCUSD",1753606156406,0.51179002,118130.0,118120.0,0.47210855]
["bitfinex","BTCUSD",1753606156616,0.35094969,118130.0,118120.0,0.48903961]
["bitfinex","BTCUSD",1753606156824,0.33534969,118130.0,118120.0,0.48903961]
["bitfinex","BTCUSD",1753606157025,0.33321969,118130.0,118120.0,0.48903961]
["bitfinex","BTCUSD",1753606158052,0.34168479,118130.0,118120.0,0.48903961]
["bitfinex","BTCUSD",1753606160367,0.01692992,118130.0,118120.0,0.48903961]
["bitfinex","BTCUSD",1753606160622,0.33321969,118130.0,118120.0,0.48903961]
["bitfinex","BTCUSD",1753606161678,0.33321969,118130.0,118120.0,0.50453961]
["bitfinex","BTCUSD",1753606162170,0.33321933,118130.0,118120.0,0.48903961]
["bitfinex","BTCUSD",1753606162474,0.34168436,118130.0,118120.0,0.48903961]
["bitfinex","BTCUSD",1753606163917,0.35014946,118130.0,118120.0,0.48903961]
["bitfinex","BTCUSD",1753606165615,0.34168436,118130.0,118120.0,0.48903961]
["bitfinex","BTCUSD",1753606170458,0.00846467,118130.0,118120.0,0.48903961]
["bitfinex","BTCUSD",1753606170662,0.32475444,118130.0,118120.0,0.50553961]
["bitfinex","BTCUSD",1753606171089,0.33321918,118130.0,118120.0,0.50553961]
["bitfinex","BTCUSD",1753606172216,0.341684,118130.0,118120.0,0.50553961]
["bitfinex","BTCUSD",1753606172432,0.31628977,118130.0,118120.0,0.50553961]
["bitfinex","BTCUSD",1753606172652,0.6277839,118140.0,118130.0,0.1947001]
["bitfinex","BTCUSD",1753606172881,0.6297439,118140.0,118130.0,0.19470024]
["bitfinex","BTCUSD",1753606173095,0.6297439,118140.0,118130.0,0.21908024]
["bitfinex","BTCUSD",1753606173524,0.6297439,118140.0,118130.0,0.22754513]
["bitfinex","BTCUSD",1753606173741,0.6131439,118140.0,118130.0,0.24115995]
["bitfinex","BTCUSD",1753606173956,0.92943367,118140.0,118130.0,0.24115995]
["bitfinex","BTCUSD",1753606174586,0.76014243,118140.0,118130.0,0.24115944]
["bitfinex","BTCUSD",1753606174789,0.76860696,118140.0,118130.0,0.24115944]
["bitfinex","BTCUSD",1753606176325,0.76860696,118140.0,118130.0,0.2326947]
["bitfinex","BTCUSD",1753606177394,0.93789763,118140.0,118130.0,0.22422988]
["bitfinex","BTCUSD",1753606177619,0.9294336,118140.0,118130.0,0.21576499]
["bitfinex","BTCUSD",1753606177819,0.92096936,118140.0,118130.0,0.21576499]
["bitfinex","BTCUSD",1753606178663,0.92096936,118140.0,118130.0,0.22422988]
["bitfinex","BTCUSD",1753606181052,0.92096936,118140.0,118130.0,0.21576499]
["bitfinex","BTCUSD",1753606182968,0.92096936,118140.0,118130.0,0.21264499]
["bitfinex","BTCUSD",1753606183652,0.91250497,118140.0,118130.0,0.20418025]
["bitfinex","BTCUSD",1753606183874,0.92910497,118140.0,118130.0,0.20215025]
["bitfinex","BTCUSD",1753606184902,0.92910497,118140.0,118130.0,0.21061542]
["bitfinex","BTCUSD",1753606187910,0.92910497,118140.0,118130.0,0.03284525]
["bitfinex","BTCUSD",1753606188130,0.92064044,118140.0,118130.0,0.03284525]
["bitfinex","BTCUSD",1753606189219,0.92064044,118140.0,118130.0,0.02438]
["bitfinex","BTCUSD",1753606189673,0.92064044,118140.0,118130.0,0.03284525]
["bitfinex","BTCUSD",1753606192913,0.92064044,118140.0,118130.0,0.15194]
["bitfinex","BTCUSD",1753606193107,0.2091701,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606193320,0.54119987,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606193527,0.85748964,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606193759,0.94196694,118130.0,118120.0,0.12768345]
["bitfinex","BTCUSD",1753606194088,0.62567717,118130.0,118120.0,0.12768345]
["bitfinex","BTCUSD",1753606194290,0.62567717,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606194495,0.62567717,118130.0,118120.0,0.12768345]
["bitfinex","BTCUSD",1753606194706,1.36644424,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606194909,1.36644424,118130.0,118120.0,0.12768345]
["bitfinex","BTCUSD",1753606195315,1.38389326,118130.0,118120.0,0.12768345]
["bitfinex","BTCUSD",1753606196566,1.38389326,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606196762,1.40932926,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606200591,1.53688926,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606218175,1.62592926,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606218385,1.5428129,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606221126,1.5320529,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606221302,1.53995882,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606222414,1.55577996,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606223385,1.5740311,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606227169,1.5740311,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606229856,1.57404312,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606231543,1.57102312,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606234155,1.57102348,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606235204,1.5710323,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606238195,1.57104048,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606238627,1.57105363,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606241321,1.55280249,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606245308,1.53698046,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606245534,1.54688844,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606245673,1.54688843,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606245898,1.55283322,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606252234,1.53713322,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606254336,1.53713391,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606256670,1.51533565,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606256876,1.53713399,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606257863,1.53713459,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606259560,1.22084482,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606261790,1.20338482,118130.0,118120.0,0.04581345]
["bitfinex","BTCUSD",1753606262223,1.20338482,118130.0,118120.0,0.02971345]
["bitfinex","BTCUSD",1753606262666,1.20554482,118130.0,118120.0,0.02971345]
["bitfinex","BTCUSD",1753606264399,1.20554521,118130.0,118120.0,0.02971345]
["bitfinex","BTCUSD",1753606266667,1.20554615,118130.0,118120.0,0.02971345]
["bitfinex","BTCUSD",1753606268177,1.20554625,118130.0,118120.0,0.02971345]
["bitfinex","BTCUSD",1753606269026,1.20554625,118130.0,118120.0,0.02671345]
["bitfinex","BTCUSD",1753606269241,1.22144625,118130.0,118120.0,0.02671345]
["bitfinex","BTCUSD",1753606269660,1.53773602,118130.0,118120.0,0.02671345]
["bitfinex","BTCUSD",1753606270152,0.90515648,118130.0,118120.0,0.02671345]
["bitfinex","BTCUSD",1753606270353,1.22144625,118130.0,118120.0,0.02671345]
["bitfinex","BTCUSD",1753606270782,1.22144671,118130.0,118120.0,0.02671345]
["bitfinex","BTCUSD",1753606271390,1.22144835,118130.0,118120.0,0.02671345]
["bitfinex","BTCUSD",1753606271605,1.53773812,118130.0,118120.0,0.02671345]
["bitfinex","BTCUSD",1753606272225,0.90515858,118130.0,118120.0,0.02671345]
["bitfinex","BTCUSD",1753606272489,1.53773812,118130.0,118120.0,0.02671345]
["bitfinex","BTCUSD",1753606274490,0.90515858,118130.0,118120.0,0.02671345]
["bitfinex","BTCUSD",1753606274713,1.53773812,118130.0,118120.0,0.02671345]
["bitfinex","BTCUSD",1753606278500,1.53773812,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606283757,1.52183812,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606284757,1.20554835,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606286243,1.52183812,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606287280,1.52183811,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606288091,1.20554834,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606291899,1.52183801,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606295682,1.51589218,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606295896,1.52183808,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606296506,1.07778831,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606297615,1.39407808,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606298758,1.52187808,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606300546,1.20558831,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606303708,1.20558888,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606303893,1.2055896,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606305928,1.19171555,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606306358,1.20558961,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606306989,1.19171556,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606307400,1.18378752,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606307602,1.50007729,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606307848,1.52188087,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606308902,1.20559114,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606310258,1.52188091,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606310472,1.53708091,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606310687,1.22079114,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606311109,1.53708091,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606311599,1.53708107,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606318140,1.2055913,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606319231,1.20559186,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606321988,1.2055921,118130.0,118120.0,0.02474345]
["bitfinex","BTCUSD",1753606322234,1.56667187,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606322477,1.58493919,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606323246,1.56667187,118130.0,118120.0,0.00012345]
["bitfinex","BTCUSD",1753606323482,1.15884607,118110.0,118100.0,0.164567]
["bitfinex","BTCUSD",1753606323686,1.32989067,118110.0,118100.0,0.16505299]
["bitfinex","BTCUSD",1753606323861,1.32989067,118110.0,118100.0,0.16710299]
["bitfinex","BTCUSD",1753606324094,1.35532967,118110.0,118100.0,0.03910299]
["bitfinex","BTCUSD",1753606324526,1.35532967,118110.0,118100.0,0.04213299]
["bitfinex","BTCUSD",1753606326338,1.3638376,118110.0,118100.0,0.04213299]
["bitfinex","BTCUSD",1753606327047,1.3638376,118110.0,118100.0,0.05783299]
["bitfinex","BTCUSD",1753606327533,1.35323967,118110.0,118100.0,0.05783299]
["bitfinex","BTCUSD",1753606329884,1.36172892,118110.0,118100.0,0.05783299]
["bitfinex","BTCUSD",1753606330816,0.8679953,118110.0,118100.0,0.07393299]
["bitfinex","BTCUSD",1753606332875,0.87655843,118110.0,118100.0,0.07393299]
["bitfinex","BTCUSD",1753606349765,0.87855843,118110.0,118100.0,0.05783299]
["bitfinex","BTCUSD",1753606371925,0.85311943,118110.0,118100.0,0.05783299]
["bitfinex","BTCUSD",1753606372173,0.85311943,118110.0,118100.0,0.04213299]
["bitfinex","BTCUSD",1753606372359,0.93759673,118110.0,118100.0,0.04213299]
["bitfinex","BTCUSD",1753606380096,0.62130696,118110.0,118100.0,0.04213299]
["bitfinex","BTCUSD",1753606380282,0.93759673,118110.0,118100.0,0.04213299]
["bitfinex","BTCUSD",1753606380492,0.93759673,118110.0,118100.0,0.05733299]
["bitfinex","BTCUSD",1753606380493,0.52626653,118110.0,118100.0,0.05733299]
["bitfinex","BTCUSD",1753606380704,0.18626653,118110.0,118100.0,0.56803817]
["bitfinex","BTCUSD",1753606380928,0.18626653,118110.0,118100.0,0.55957077]
["bitfinex","BTCUSD",1753606381140,0.17780021,118110.0,118100.0,0.55957077]
["bitfinex","BTCUSD",1753606381375,0.17780021,118110.0,118100.0,0.39022276]
["bitfinex","BTCUSD",1753606382883,0.26227751,118110.0,118100.0,0.07393299]
["bitfinex","BTCUSD",1753606383115,0.57856728,118110.0,118100.0,0.07393299]
["bitfinex","BTCUSD",1753606383334,0.26227751,118110.0,118100.0,0.20185299]
["bitfinex","BTCUSD",1753606383561,0.57856728,118110.0,118100.0,0.20185299]
["bitfinex","BTCUSD",1753606385754,0.49408998,118110.0,118100.0,0.20185299]
["bitfinex","BTCUSD",1753606391431,0.89408998,118110.0,118100.0,0.20185299]
["bitfinex","BTCUSD",1753606392103,0.89408998,118110.0,118100.0,0.18525299]
["bitfinex","BTCUSD",1753606395147,0.89610998,118110.0,118100.0,0.18525299]
["bitfinex","BTCUSD",1753606401338,0.57982021,118110.0,118100.0,0.18525299]
["bitfinex","BTCUSD",1753606401564,0.89610998,118110.0,118100.0,0.18525299]
["bitfinex","BTCUSD",1753606412133,0.89408998,118110.0,118100.0,0.18525299]
["bitfinex","BTCUSD",1753606412338,0.89408998,118110.0,118100.0,0.20055299]
["bitfinex","BTCUSD",1753606413500,0.89408998,118110.0,118100.0,0.18525299]
["bitfinex","BTCUSD",1753606415329,0.57780021,118110.0,118100.0,0.18525299]
["bitfinex","BTCUSD",1753606415558,0.89408998,118110.0,118100.0,0.18525299]
["bitfinex","BTCUSD",1753606418359,0.89606998,118110.0,118100.0,0.18525299]
["bitfinex","BTCUSD",1753606424753,0.89606998,118110.0,118100.0,0.17005299]
["bitfinex","BTCUSD",1753606428791,0.57978021,118110.0,118100.0,0.17005299]
["bitfinex","BTCUSD",1753606429013,0.89606998,118110.0,118100.0,0.17005299]
["bitfinex","BTCUSD",1753606430609,0.89606998,118110.0,118100.0,0.18525299]
["bitfinex","BTCUSD",1753606431278,0.89606998,118110.0,118100.0,0.18505299]
["bitfinex","BTCUSD",1753606431749,0.89606998,118110.0,118100.0,0.16985299]
["bitfinex","BTCUSD",1753606434894,0.89408998,118110.0,118100.0,0.07313299]
["bitfinex","BTCUSD",1753606435097,0.89408998,118110.0,118100.0,0.18505299]
["bitfinex","BTCUSD",1753606435795,0.89623998,118110.0,118100.0,0.18505299]
["bitfinex","BTCUSD",1753606437689,0.89623998,118110.0,118100.0,0.18501299]
["bitfinex","BTCUSD",1753606441232,0.89623998,118110.0,118100.0,0.16981299]
["bitfinex","BTCUSD",1753606441728,0.89623998,118110.0,118100.0,0.16678299]
["bitfinex","BTCUSD",1753606442415,1.24241975,118110.0,118100.0,0.14063299]
["bitfinex","BTCUSD",1753606442624,1.34229705,118110.0,118100.0,0.14067299]
["bitfinex","BTCUSD",1753606443269,1.33153705,118110.0,118100.0,0.14067299]
["bitfinex","BTCUSD",1753606444425,1.33153705,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606447376,1.32830705,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606447610,1.31290705,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606449161,1.32870705,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606449614,1.31290705,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606452099,1.29700705,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606452640,0.98071728,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606453423,1.29700705,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606455806,1.31240705,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606458885,1.29700705,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606460121,1.31240705,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606466023,1.29700705,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606469919,1.31350705,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606474456,0.28092751,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606474674,0.59721728,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606474894,0.98071728,118110.0,118100.0,0.16639299]
["bitfinex","BTCUSD",1753606475962,0.99611728,118110.0,118100.0,0.16639299]
["bitfinex","BTCUSD",1753606477278,1.31240705,118110.0,118100.0,0.16639299]
["bitfinex","BTCUSD",1753606477500,1.21252975,118110.0,118100.0,0.16963299]
["bitfinex","BTCUSD",1753606480105,0.89623998,118110.0,118100.0,0.16963299]
["bitfinex","BTCUSD",1753606505626,1.21252975,118110.0,118100.0,0.16963299]
["bitfinex","BTCUSD",1753606506703,1.21252975,118110.0,118100.0,0.16639299]
["bitfinex","BTCUSD",1753606506983,1.29700705,118110.0,118100.0,0.16639299]
["bitfinex","BTCUSD",1753606507162,1.31230705,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606522222,0.67972751,118110.0,118100.0,0.16424299]
["bitfinex","BTCUSD",1753606522435,0.67972751,118110.0,118100.0,0.16626299]
["bitfinex","BTCUSD",1753606522649,0.57995021,118110.0,118100.0,0.16950299]
["bitfinex","BTCUSD",1753606523952,0.57995021,118110.0,118100.0,0.16946299]
["bitfinex","BTCUSD",1753606525440,0.17995021,118110.0,118100.0,0.16946299]
["bitfinex","BTCUSD",1753606525859,0.57995021,118110.0,118100.0,0.16946299]
["bitfinex","BTCUSD",1753606528799,0.17995021,118110.0,118100.0,0.16946299]
["bitfinex","BTCUSD",1753606529067,0.26442751,118110.0,118100.0,0.16946299]
["bitfinex","BTCUSD",1753606529282,0.66442751,118110.0,118100.0,0.16946299]
["bitfinex","BTCUSD",1753606532417,0.26442751,118110.0,118100.0,0.16946299]
["bitfinex","BTCUSD",1753606533026,0.66442751,118110.0,118100.0,0.16946299]
["bitfinex","BTCUSD",1753606536037,0.26442751,118110.0,118100.0,0.16946299]
["bitfinex","BTCUSD",1753606536471,0.66442751,118110.0,118100.0,0.16946299]
["bitfinex","BTCUSD",1753606539527,0.26442751,118110.0,118100.0,0.16946299]
["bitfinex","BTCUSD",1753606542494,0.17995021,118110.0,118100.0,0.16946299]
["bitfinex","BTCUSD",1753606552541,0.20538721,118110.0,118100.0,0.16946299]
["bitfinex","BTCUSD",1753606561561,0.20538721,118110.0,118100.0,0.16942299]
["bitfinex","BTCUSD",1753606582388,0.17781526,118100.0,118090.0,0.0002]
["bitfinex","BTCUSD",1753606582592,0.29187158,118100.0,118090.0,0.12792206]
["bitfinex","BTCUSD",1753606583043,0.31731058,118100.0,118090.0,0.12792206]
["bitfinex","BTCUSD",1753606585584,0.30111058,118100.0,118090.0,0.15228206]
["bitfinex","BTCUSD",1753606589450,0.27653058,118100.0,118090.0,0.15228206]
["bitfinex","BTCUSD",1753606596816,0.26013058,118100.0,118090.0,0.15228206]
["bitfinex","BTCUSD",1753606609697,0.65532058,118100.0,118090.0,0.12792206]
["bitfinex","BTCUSD",1753606615407,0.65532058,118100.0,118090.0,0.15197206]
["bitfinex","BTCUSD",1753606616904,0.63992058,118100.0,118090.0,0.15197206]
["bitfinex","BTCUSD",1753606617809,0.65562058,118100.0,118090.0,0.12792206]
["bitfinex","BTCUSD",1753606618022,0.63992058,118100.0,118090.0,0.12792206]
["bitfinex","BTCUSD",1753606618241,0.63992058,118100.0,118090.0,0.15197206]
["bitfinex","BTCUSD",1753606621416,0.63992058,118100.0,118090.0,0.15222306]
["bitfinex","BTCUSD",1753606628641,0.65532058,118100.0,118090.0,0.15222306]
["bitfinex","BTCUSD",1753606629098,0.63992058,118100.0,118090.0,0.15222306]
["bitfinex","BTCUSD",1753606637527,0.63992058,118100.0,118090.0,0.12817306]
["bitfinex","BTCUSD",1753606641947,0.63992058,118100.0,118090.0,0.15222306]
["bitfinex","BTCUSD",1753606648990,0.63992058,118100.0,118090.0,0.12817306]
["bitfinex","BTCUSD",1753606649959,0.63992058,118100.0,118090.0,0.15124306]
["bitfinex","BTCUSD",1753606661946,1.03992058,118100.0,118090.0,0.15124306]
["bitfinex","BTCUSD",1753606667900,1.01653058,118100.0,118090.0,0.15124306]
["bitfinex","BTCUSD",1753606670072,1.00013058,118100.0,118090.0,0.15124306]
["bitfinex","BTCUSD",1753606671831,1.01653058,118100.0,118090.0,0.15124306]
["bitfinex","BTCUSD",1753606672287,0.99109158,118100.0,118090.0,0.15124306]
["bitfinex","BTCUSD",1753606672934,1.01540158,118100.0,118090.0,0.15124306]
["bitfinex","BTCUSD",1753606676759,1.01540158,118100.0,118090.0,0.12817306]
["bitfinex","BTCUSD",1753606676968,0.63130158,118100.0,118090.0,0.12817306]
["bitfinex","BTCUSD",1753606678793,0.61540158,118100.0,118090.0,0.12817306]
["bitfinex","BTCUSD",1753606681549,0.61535215,118100.0,118090.0,0.12817306]
["bitfinex","BTCUSD",1753606681993,0.61535215,118100.0,118090.0,0.15253306]
["bitfinex","BTCUSD",1753606695723,0.61535215,118100.0,118090.0,0.12817306]
["bitfinex","BTCUSD",1753606704354,0.61535215,118100.0,118090.0,0.15253306]
["bitfinex","BTCUSD",1753606711159,0.59104215,118100.0,118090.0,0.15253306]
["bitfinex","BTCUSD",1753606711582,0.57464215,118100.0,118090.0,0.15253306]
["bitfinex","BTCUSD",1753606717065,0.53770583,118100.0,118090.0,0.15253306]
["bitfinex","BTCUSD",1753606721843,0.52270583,118100.0,118090.0,0.15253306]
["bitfinex","BTCUSD",1753606732090,0.53770583,118100.0,118090.0,0.15253306]
["bitfinex","BTCUSD",1753606732386,0.56244583,118100.0,118090.0,0.15253306]
["bitfinex","BTCUSD",1753606744295,0.56244583,118100.0,118090.0,0.00053306]
["bitfinex","BTCUSD",1753606744511,0.64692313,118100.0,118090.0,0.12817306]
["bitfinex","BTCUSD",1753606749633,0.64692313,118100.0,118090.0,0.15171306]
["bitfinex","BTCUSD",1753606754910,0.62218313,118100.0,118090.0,0.15171306]
["bitfinex","BTCUSD",1753606755347,0.60718313,118100.0,118090.0,0.15171306]
["bitfinex","BTCUSD",1753606755523,0.52270583,118100.0,118090.0,0.15171306]
["bitfinex","BTCUSD",1753606780648,0.54667583,118100.0,118090.0,0.15171306]
["bitfinex","BTCUSD",1753606792419,0.57211683,118100.0,118090.0,0.15171306]
["bitfinex","BTCUSD",1753606795995,0.54814683,118100.0,118090.0,0.15171306]
["bitfinex","BTCUSD",1753606802574,0.58870683,118100.0,118090.0,0.15171306]
["bitfinex","BTCUSD",1753606802775,0.67318413,118100.0,118090.0,0.15171306]
["bitfinex","BTCUSD",1753606803392,0.65718413,118100.0,118090.0,0.15171306]
["bitfinex","BTCUSD",1753606804490,0.67318413,118100.0,118090.0,0.12817306]
["bitfinex","BTCUSD",1753606806038,0.67318413,118100.0,118090.0,0.00053306]
["bitfinex","BTCUSD",1753606806256,0.67318413,118100.0,118090.0,0.12829306]
["bitfinex","BTCUSD",1753606814757,0.67318413,118100.0,118090.0,0.15257306]
["bitfinex","BTCUSD",1753606821683,0.77366143,118100.0,118090.0,0.00053306]
["bitfinex","BTCUSD",1753606821904,0.77960405,118100.0,118090.0,0.00053306]
["bitfinex","BTCUSD",1753606822112,0.90732405,118100.0,118090.0,0.00053306]
["bitfinex","BTCUSD",1753606822336,0.90138143,118100.0,118090.0,0.00053306]
["bitfinex","BTCUSD",1753606822551,0.90732249,118100.0,118090.0,0.00053306]
["bitfinex","BTCUSD",1753606823190,0.77960249,118100.0,118090.0,0.00053306]
["bitfinex","BTCUSD",1753606823403,0.77960249,118100.0,118090.0,0.12825306]
["bitfinex","BTCUSD",1753606823884,0.78060249,118100.0,118090.0,0.12825306]
["bitfinex","BTCUSD",1753606826138,0.77466143,118100.0,118090.0,0.12825306]
["bitfinex","BTCUSD",1753606831035,1.0918229,118100.0,118090.0,0.12825306]
["bitfinex","BTCUSD",1753606834263,1.0758229,118100.0,118090.0,0.12825306]
["bitfinex","BTCUSD",1753606837907,1.0758229,118100.0,118090.0,0.15201306]
["bitfinex","BTCUSD",1753606839870,1.08176097,118100.0,118090.0,0.15201306]
["bitfinex","BTCUSD",1753606840082,1.10551227,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753606840327,0.51783032,118090.0,118080.0,0.0502]
["bitfinex","BTCUSD",1753606840544,1.37957114,118090.0,118080.0,0.0502]
["bitfinex","BTCUSD",1753606840760,1.39540206,118090.0,118080.0,0.17796]
["bitfinex","BTCUSD",1753606840966,1.42084706,118090.0,118080.0,0.17796]
["bitfinex","BTCUSD",1753606841898,1.42084706,118090.0,118080.0,0.178]
["bitfinex","BTCUSD",1753606842107,1.40501594,118090.0,118080.0,0.178]
["bitfinex","BTCUSD",1753606842536,1.85601087,118090.0,118080.0,0.178]
["bitfinex","BTCUSD",1753606842952,1.85701087,118090.0,118080.0,0.178]
["bitfinex","BTCUSD",1753606844281,1.84909586,118090.0,118080.0,0.178]
["bitfinex","BTCUSD",1753606845005,1.84909352,118090.0,118080.0,0.178]
["bitfinex","BTCUSD",1753606846526,1.84909352,118090.0,118080.0,0.17796]
["bitfinex","BTCUSD",1753606850257,1.87429656,118090.0,118080.0,0.17796]
["bitfinex","BTCUSD",1753606851297,1.87429546,118090.0,118080.0,0.17796]
["bitfinex","BTCUSD",1753606851936,1.87429546,118090.0,118080.0,0.0502]
["bitfinex","BTCUSD",1753606852162,1.87429546,118090.0,118080.0,0.17792]
["bitfinex","BTCUSD",1753606852379,1.87429546,118090.0,118080.0,0.0502]
["bitfinex","BTCUSD",1753606852708,1.87429546,118090.0,118080.0,0.17792]
["bitfinex","BTCUSD",1753606853894,1.87429518,118090.0,118080.0,0.17792]
["bitfinex","BTCUSD",1753606857158,1.87429508,118090.0,118080.0,0.17792]
["bitfinex","BTCUSD",1753606859061,1.87429508,118090.0,118080.0,0.0502]
["bitfinex","BTCUSD",1753606859269,1.87429508,118090.0,118080.0,0.17792]
["bitfinex","BTCUSD",1753606860032,1.87429563,118090.0,118080.0,0.17792]
["bitfinex","BTCUSD",1753606860463,1.23997269,118090.0,118080.0,0.17792]
["bitfinex","BTCUSD",1753606860683,1.87429563,118090.0,118080.0,0.17792]
["bitfinex","BTCUSD",1753606861170,1.88220251,118090.0,118080.0,0.17792]
["bitfinex","BTCUSD",1753606864237,1.89802306,118090.0,118080.0,0.17792]
["bitfinex","BTCUSD",1753606864589,1.88262306,118090.0,118080.0,0.17792]
["bitfinex","BTCUSD",1753606864834,1.89872306,118090.0,118080.0,0.17792]
["bitfinex","BTCUSD",1753606866209,1.89872306,118090.0,118080.0,0.0502]
["bitfinex","BTCUSD",1753606866417,1.89872306,118090.0,118080.0,0.17788]
["bitfinex","BTCUSD",1753606866617,1.89872306,118090.0,118080.0,0.0502]
["bitfinex","BTCUSD",1753606866827,0.17784538,118080.0,118070.0,0.02376]
["bitfinex","BTCUSD",1753606867038,1.34298421,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753606867246,1.42129039,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753606867457,1.57445839,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753606867703,1.55937239,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753606867867,1.57447239,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753606868276,1.57547239,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753606868883,1.56854266,118080.0,118060.0,0.0148538]
["bitfinex","BTCUSD",1753606869111,1.56854266,118080.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753606869112,0.17792071,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753606869300,0.17792071,118030.0,118020.0,0.12796859]
["bitfinex","BTCUSD",1753606869505,0.17792071,118030.0,118020.0,0.13008687]
["bitfinex","BTCUSD",1753606869727,0.18639291,118030.0,118020.0,0.13855067]
["bitfinex","BTCUSD",1753606869946,0.18639291,118030.0,118020.0,0.12796859]
["bitfinex","BTCUSD",1753606870364,0.18639291,118030.0,118020.0,0.00024859]
["bitfinex","BTCUSD",1753606870592,0.18639291,118030.0,118020.0,0.12796859]
["bitfinex","BTCUSD",1753606870788,0.18639291,118030.0,118020.0,0.13196859]
["bitfinex","BTCUSD",1753606871015,0.22293143,118030.0,118020.0,0.13196859]
["bitfinex","BTCUSD",1753606871216,0.18639291,118030.0,118020.0,0.13196859]
["bitfinex","BTCUSD",1753606871644,0.18639291,118030.0,118020.0,0.13496859]
["bitfinex","BTCUSD",1753606872073,0.18639291,118030.0,118020.0,0.16386859]
["bitfinex","BTCUSD",1753606872523,0.19491534,118030.0,118020.0,0.16186859]
["bitfinex","BTCUSD",1753606872764,0.19491534,118030.0,118020.0,0.16598687]
["bitfinex","BTCUSD",1753606873184,0.18639291,118030.0,118020.0,0.16598687]
["bitfinex","BTCUSD",1753606873832,0.50355438,118030.0,118020.0,0.16598687]
["bitfinex","BTCUSD",1753606874399,0.5120089,118030.0,118020.0,0.16598687]
["bitfinex","BTCUSD",1753606875790,0.19484743,118030.0,118020.0,0.16598687]
["bitfinex","BTCUSD",1753606876216,0.5120089,118030.0,118020.0,0.16598687]
["bitfinex","BTCUSD",1753606876616,0.19484743,118030.0,118020.0,0.16598687]
["bitfinex","BTCUSD",1753606876820,0.18639291,118030.0,118020.0,0.03826687]
["bitfinex","BTCUSD",1753606877273,0.18639291,118030.0,118020.0,0.16606687]
["bitfinex","BTCUSD",1753606877716,0.55679856,118030.0,118020.0,0.16394859]
["bitfinex","BTCUSD",1753606878175,0.51225876,118030.0,118020.0,0.16294859]
["bitfinex","BTCUSD",1753606879930,0.53723876,118030.0,118020.0,0.16294859]
["bitfinex","BTCUSD",1753606882582,0.54045876,118030.0,118020.0,0.16294859]
["bitfinex","BTCUSD",1753606883265,0.54045876,118030.0,118020.0,0.16094859]
["bitfinex","BTCUSD",1753606884353,0.54045876,118030.0,118020.0,0.16042347]
["bitfinex","BTCUSD",1753606884569,0.56630405,118030.0,118020.0,0.16042347]
["bitfinex","BTCUSD",1753606885647,0.55759967,118030.0,118020.0,0.16042347]
["bitfinex","BTCUSD",1753606886304,0.21672291,118030.0,118020.0,0.16042347]
["bitfinex","BTCUSD",1753606886772,0.53388438,118030.0,118020.0,0.15842347]
["bitfinex","BTCUSD",1753606887215,0.21672291,118030.0,118020.0,0.15842347]
["bitfinex","BTCUSD",1753606887429,0.53388438,118030.0,118020.0,0.15842347]
["bitfinex","BTCUSD",1753606888384,0.21459291,118030.0,118020.0,0.15842347]
["bitfinex","BTCUSD",1753606888624,0.53175438,118030.0,118020.0,0.15842347]
["bitfinex","BTCUSD",1753606888848,0.60842146,118030.0,118020.0,0.15842347]
["bitfinex","BTCUSD",1753606889808,0.61041146,118030.0,118020.0,0.15842347]
["bitfinex","BTCUSD",1753606893302,0.61041146,118030.0,118020.0,0.1439]
["bitfinex","BTCUSD",1753606894393,0.29324999,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753606894609,0.61041146,118030.0,118020.0,0.1437]
["bitfinex","BTCUSD",1753606895287,0.61041146,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753606897088,0.62591146,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753606897519,0.65136546,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753606898445,0.65236546,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753606898662,0.65930181,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753606898895,0.34214034,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753606899113,0.65930181,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753606899334,0.65336546,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753606899781,0.62791146,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753606900210,0.21384591,118030.0,118020.0,0.1609]
["bitfinex","BTCUSD",1753606900426,0.50555438,118030.0,118020.0,0.1609]
["bitfinex","BTCUSD",1753606900646,0.50555438,118030.0,118020.0,0.16301828]
["bitfinex","BTCUSD",1753606900870,0.52877438,118030.0,118020.0,0.1609]
["bitfinex","BTCUSD",1753606901567,0.53191438,118030.0,118020.0,0.1609]
["bitfinex","BTCUSD",1753606901796,0.61639168,118030.0,118020.0,0.1609]
["bitfinex","BTCUSD",1753606902006,0.61539168,118030.0,118020.0,0.1609]
["bitfinex","BTCUSD",1753606902228,0.61439168,118030.0,118020.0,0.16301828]
["bitfinex","BTCUSD",1753606902666,0.61539168,118030.0,118020.0,0.16301828]
["bitfinex","BTCUSD",1753606902888,0.61738168,118030.0,118020.0,0.14651828]
["bitfinex","BTCUSD",1753606903111,0.61638168,118030.0,118020.0,0.14651828]
["bitfinex","BTCUSD",1753606903553,0.61638168,118030.0,118020.0,0.12991828]
["bitfinex","BTCUSD",1753606907790,0.29922021,118030.0,118020.0,0.12991828]
["bitfinex","BTCUSD",1753606908018,0.61638168,118030.0,118020.0,0.12991828]
["bitfinex","BTCUSD",1753606908701,0.18640871,118020.0,118010.0,0.0333]
["bitfinex","BTCUSD",1753606908916,0.18640871,118020.0,118010.0,0.24566589]
["bitfinex","BTCUSD",1753606909138,0.21276871,118020.0,118010.0,0.24566589]
["bitfinex","BTCUSD",1753606909584,0.21276871,118020.0,118010.0,0.56282736]
["bitfinex","BTCUSD",1753606909789,0.21276871,118020.0,118010.0,0.56382736]
["bitfinex","BTCUSD",1753606910000,0.21276871,118020.0,118010.0,0.24866589]
["bitfinex","BTCUSD",1753606910217,0.54993436,118020.0,118010.0,0.24866589]
["bitfinex","BTCUSD",1753606910431,0.21276871,118020.0,118010.0,0.24866589]
["bitfinex","BTCUSD",1753606911766,0.52993018,118020.0,118010.0,0.24866589]
["bitfinex","BTCUSD",1753606912801,0.21276871,118020.0,118010.0,0.24866589]
["bitfinex","BTCUSD",1753606917272,0.21482871,118020.0,118010.0,0.23216589]
["bitfinex","BTCUSD",1753606918907,0.53199018,118020.0,118010.0,0.23086589]
["bitfinex","BTCUSD",1753606919109,0.53199018,118020.0,118010.0,0.21556589]
["bitfinex","BTCUSD",1753606919318,0.21482871,118020.0,118010.0,0.21556589]
["bitfinex","BTCUSD",1753606919720,0.53199018,118020.0,118010.0,0.21556589]
["bitfinex","BTCUSD",1753606920706,0.62946177,118020.0,118010.0,0.13100859]
["bitfinex","BTCUSD",1753606920910,0.64556177,118020.0,118010.0,0.13100859]
["bitfinex","BTCUSD",1753606921705,0.64556177,118020.0,118010.0,0.12800859]
["bitfinex","BTCUSD",1753606924098,0.3284003,118020.0,118010.0,0.12800859]
["bitfinex","BTCUSD",1753606924333,0.64556177,118020.0,118010.0,0.12800859]
["bitfinex","BTCUSD",1753606925461,0.3284003,118020.0,118010.0,0.12800859]
["bitfinex","BTCUSD",1753606925676,0.64556177,118020.0,118010.0,0.12800859]
["bitfinex","BTCUSD",1753606927417,0.3284003,118020.0,118010.0,0.12800859]
["bitfinex","BTCUSD",1753606927642,0.64556177,118020.0,118010.0,0.12800859]
["bitfinex","BTCUSD",1753606929013,0.62946177,118020.0,118010.0,0.12800859]
["bitfinex","BTCUSD",1753606929375,0.3123003,118020.0,118010.0,0.12800859]
["bitfinex","BTCUSD",1753606929589,0.62946177,118020.0,118010.0,0.12800859]
["bitfinex","BTCUSD",1753606930826,0.3123003,118020.0,118010.0,0.12800859]
["bitfinex","BTCUSD",1753606931041,0.62946177,118020.0,118010.0,0.12800859]
["bitfinex","BTCUSD",1753606932032,0.3123003,118020.0,118010.0,0.12800859]
["bitfinex","BTCUSD",1753606932257,0.62946177,118020.0,118010.0,0.00024859]
["bitfinex","BTCUSD",1753606932458,0.62946177,118020.0,118010.0,0.12828859]
["bitfinex","BTCUSD",1753606933055,0.64556177,118020.0,118010.0,0.12828859]
["bitfinex","BTCUSD",1753606933575,0.64556177,118020.0,118010.0,0.00024859]
["bitfinex","BTCUSD",1753606933820,0.64556177,118020.0,118010.0,0.12828859]
["bitfinex","BTCUSD",1753606934018,0.20172451,118010.0,118000.0,0.00271]
["bitfinex","BTCUSD",1753606934244,0.64903328,118010.0,118000.0,0.00275852]
["bitfinex","BTCUSD",1753606934448,0.56455598,118010.0,118000.0,0.00275852]
["bitfinex","BTCUSD",1753606935175,0.56455598,118010.0,118000.0,0.00475852]
["bitfinex","BTCUSD",1753606935835,0.56455598,118010.0,118000.0,0.00575852]
["bitfinex","BTCUSD",1753606936045,0.56455598,118010.0,118000.0,0.00375852]
["bitfinex","BTCUSD",1753606936905,0.64903328,118010.0,118000.0,0.00375852]
["bitfinex","BTCUSD",1753606937114,0.64903328,118010.0,118000.0,0.00275852]
["bitfinex","BTCUSD",1753606939064,0.77711328,118010.0,118000.0,0.00275852]
["bitfinex","BTCUSD",1753606939719,0.80257128,118010.0,118000.0,0.00275852]
["bitfinex","BTCUSD",1753606940795,0.76779871,118010.0,118000.0,0.00275852]
["bitfinex","BTCUSD",1753606941174,0.74234071,118010.0,118000.0,0.00275852]
["bitfinex","BTCUSD",1753606941391,0.76779871,118010.0,118000.0,0.00275852]
["bitfinex","BTCUSD",1753606942776,0.74234071,118010.0,118000.0,0.00275852]
["bitfinex","BTCUSD",1753606946102,0.74230071,118010.0,118000.0,0.00275852]
["bitfinex","BTCUSD",1753606947101,0.31577181,118010.0,118000.0,0.00275852]
["bitfinex","BTCUSD",1753606947343,0.21077451,118010.0,118000.0,0.00275852]
["bitfinex","BTCUSD",1753606947544,0.01694649,118010.0,118000.0,0.58866495]
["bitfinex","BTCUSD",1753606947675,0.02541991,118010.0,118000.0,0.42584177]
["bitfinex","BTCUSD",1753606947894,0.04236711,118010.0,118000.0,0.43431613]
["bitfinex","BTCUSD",1753606948106,0.0338934,118010.0,118000.0,0.44279034]
["bitfinex","BTCUSD",1753606948317,0.04236704,118010.0,118000.0,0.44279034]
["bitfinex","BTCUSD",1753606948544,0.03389383,118010.0,118000.0,0.43431613]
["bitfinex","BTCUSD",1753606948749,0.03389383,118010.0,118000.0,0.44279041]
["bitfinex","BTCUSD",1753606948959,0.21184477,118010.0,118000.0,0.42584177]
["bitfinex","BTCUSD",1753606949209,0.20337149,118010.0,118000.0,0.42584184]
["bitfinex","BTCUSD",1753606949457,0.20337149,118010.0,118000.0,0.43431627]
["bitfinex","BTCUSD",1753606949668,0.20337149,118010.0,118000.0,0.42584184]
["bitfinex","BTCUSD",1753606950106,0.03389433,118010.0,118000.0,0.4343162]
["bitfinex","BTCUSD",1753606950320,0.03389426,118010.0,118000.0,0.44279048]
["bitfinex","BTCUSD",1753606950536,0.21184527,118010.0,118000.0,0.43431627]
["bitfinex","BTCUSD",1753606950756,0.22780185,118010.0,118000.0,0.40974191]
["bitfinex","BTCUSD",1753606950978,0.21932836,118010.0,118000.0,0.40126734]
["bitfinex","BTCUSD",1753606951211,0.24557944,118010.0,118000.0,0.23177582]
["bitfinex","BTCUSD",1753606951428,0.24875944,118010.0,118000.0,0.40126734]
["bitfinex","BTCUSD",1753606951654,0.24875944,118010.0,118000.0,0.40974191]
["bitfinex","BTCUSD",1753606951911,0.24875944,118010.0,118000.0,0.40126734]
["bitfinex","BTCUSD",1753606952590,0.24028573,118010.0,118000.0,0.38476734]
["bitfinex","BTCUSD",1753606952812,0.24224573,118010.0,118000.0,0.21527582]
["bitfinex","BTCUSD",1753606953020,0.25784573,118010.0,118000.0,0.21527582]
["bitfinex","BTCUSD",1753606953683,0.25784573,118010.0,118000.0,0.38476734]
["bitfinex","BTCUSD",1753606953909,0.24224573,118010.0,118000.0,0.38476734]
["bitfinex","BTCUSD",1753606954820,0.24224573,118010.0,118000.0,0.39324184]
["bitfinex","BTCUSD",1753606955038,0.07080836,118010.0,118000.0,0.42669034]
["bitfinex","BTCUSD",1753606955256,0.01694663,118010.0,118000.0,0.44229034]
["bitfinex","BTCUSD",1753606955481,0.00847321,118010.0,118000.0,0.45076441]
["bitfinex","BTCUSD",1753606955698,0.01694663,118010.0,118000.0,0.45076441]
["bitfinex","BTCUSD",1753606956166,0.0254202,118010.0,118000.0,0.45076441]
["bitfinex","BTCUSD",1753606956374,0.02761,118020.0,118010.0,0.18642465]
["bitfinex","BTCUSD",1753606956597,0.22778376,118020.0,118010.0,0.27892831]
["bitfinex","BTCUSD",1753606956812,0.21083864,118020.0,118010.0,0.27045446]
["bitfinex","BTCUSD",1753606957056,0.21083864,118020.0,118010.0,0.27892824]
["bitfinex","BTCUSD",1753606957280,0.21931178,118020.0,118010.0,0.28740195]
["bitfinex","BTCUSD",1753606957495,0.22249178,118020.0,118010.0,0.27892824]
["bitfinex","BTCUSD",1753606957711,0.22349178,118020.0,118010.0,0.27892824]
["bitfinex","BTCUSD",1753606957952,0.0508484,118020.0,118010.0,0.30634901]
["bitfinex","BTCUSD",1753606958156,0.05932146,118020.0,118010.0,0.30634916]
["bitfinex","BTCUSD",1753606958801,0.0498484,118020.0,118010.0,0.31482265]
["bitfinex","BTCUSD",1753606959007,0.0498484,118020.0,118010.0,0.30634887]
["bitfinex","BTCUSD",1753606959217,0.0498484,118020.0,118010.0,0.29887538]
["bitfinex","BTCUSD",1753606959218,0.05832139,118020.0,118010.0,0.29887538]
["bitfinex","BTCUSD",1753606959436,0.22778419,118020.0,118010.0,0.29040181]
["bitfinex","BTCUSD",1753606959617,0.22778491,118020.0,118010.0,0.29040181]
["bitfinex","BTCUSD",1753606959875,0.22778491,118020.0,118010.0,0.29887538]
["bitfinex","BTCUSD",1753606960084,0.21931199,118020.0,118010.0,0.29887538]
["bitfinex","BTCUSD",1753606960291,0.22249199,118020.0,118010.0,0.30734887]
["bitfinex","BTCUSD",1753606960931,0.22249199,118020.0,118010.0,0.31580211]
["bitfinex","BTCUSD",1753606961565,0.04455577,118020.0,118010.0,0.32427546]
["bitfinex","BTCUSD",1753606961772,0.05302883,118020.0,118010.0,0.32427553]
["bitfinex","BTCUSD",1753606962533,0.05302833,118020.0,118010.0,0.32427517]
["bitfinex","BTCUSD",1753606962754,0.05302833,118020.0,118010.0,0.31580182]
["bitfinex","BTCUSD",1753606962966,0.06150147,118020.0,118010.0,0.3073284]
["bitfinex","BTCUSD",1753606963630,0.06150147,118020.0,118010.0,0.31580182]
["bitfinex","BTCUSD",1753606964061,0.23096427,118020.0,118010.0,0.2908284]
["bitfinex","BTCUSD",1753606964494,0.04984818,118020.0,118010.0,0.32277517]
["bitfinex","BTCUSD",1753606965582,0.22778412,118020.0,118010.0,0.3058284]
["bitfinex","BTCUSD",1753606966053,0.23096412,118020.0,118010.0,0.3058284]
["bitfinex","BTCUSD",1753606966268,0.23096412,118020.0,118010.0,0.31430182]
["bitfinex","BTCUSD",1753606966675,0.02541818,118020.0,118010.0,0.32287517]
["bitfinex","BTCUSD",1753606966885,0.03389117,118020.0,118010.0,0.32287517]
["bitfinex","BTCUSD",1753606967115,0.05832117,118020.0,118010.0,0.32287517]
["bitfinex","BTCUSD",1753606967354,0.22778397,118020.0,118010.0,0.29747516]
["bitfinex","BTCUSD",1753606967574,0.23096447,118020.0,118010.0,0.27390167]
["bitfinex","BTCUSD",1753606967780,0.04137519,118020.0,118010.0,0.30594844]
["bitfinex","BTCUSD",1753606968409,0.03290249,118020.0,118010.0,0.30594844]
["bitfinex","BTCUSD",1753606968631,0.04137512,118020.0,118010.0,0.30594844]
["bitfinex","BTCUSD",1753606968842,0.03290249,118020.0,118010.0,0.30594844]
["bitfinex","BTCUSD",1753606969051,0.03290249,118020.0,118010.0,0.58833734]
["bitfinex","BTCUSD",1753606969262,0.05178184,118030.0,118020.0,0.17793579]
["bitfinex","BTCUSD",1753606969498,0.05302581,118030.0,118020.0,0.70492747]
["bitfinex","BTCUSD",1753606969729,0.03608184,118030.0,118020.0,0.70492747]
["bitfinex","BTCUSD",1753606969969,0.02761,118030.0,118020.0,0.70492747]
["bitfinex","BTCUSD",1753606970204,0.21932004,118040.0,118030.0,0.18639306]
["bitfinex","BTCUSD",1753606970431,0.21932004,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1753606970432,0.0520812,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1753606970642,0.05208141,118040.0,118030.0,0.2033371]
["bitfinex","BTCUSD",1753606970863,0.0520812,118040.0,118030.0,0.21180909]
["bitfinex","BTCUSD",1753606971096,0.04455261,118040.0,118030.0,0.21180909]
["bitfinex","BTCUSD",1753606971309,0.0360812,118040.0,118030.0,0.21180909]
["bitfinex","BTCUSD",1753606971544,0.05302395,118040.0,118030.0,0.20333718]
["bitfinex","BTCUSD",1753606971759,0.05402395,118040.0,118030.0,0.21180909]
["bitfinex","BTCUSD",1753606971981,0.0370812,118040.0,118030.0,0.2878144]
["bitfinex","BTCUSD",1753606972416,0.0380812,118040.0,118030.0,0.2878144]
["bitfinex","BTCUSD",1753606972844,0.02961,118040.0,118030.0,0.2878144]
["bitfinex","BTCUSD",1753606973058,0.03808113,118040.0,118030.0,0.2878144]
["bitfinex","BTCUSD",1753606973487,0.02961,118040.0,118030.0,0.5702033]
["bitfinex","BTCUSD",1753606973724,0.02643,118040.0,118030.0,0.6028033]
["bitfinex","BTCUSD",1753606974597,0.02543,118040.0,118030.0,0.6028033]
["bitfinex","BTCUSD",1753606975094,0.02443,118040.0,118030.0,0.6028033]
["bitfinex","BTCUSD",1753606975304,0.06166075,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753606975519,0.08062207,118050.0,118040.0,0.40740563]
["bitfinex","BTCUSD",1753606975737,0.08062199,118050.0,118040.0,0.40740563]
["bitfinex","BTCUSD",1753606975951,0.0721513,118050.0,118040.0,0.40740563]
["bitfinex","BTCUSD",1753606976223,0.08062199,118050.0,118040.0,0.40740563]
["bitfinex","BTCUSD",1753606976440,0.0721513,118050.0,118040.0,0.40740563]
["bitfinex","BTCUSD",1753606976650,0.08162192,118050.0,118040.0,0.40740563]
["bitfinex","BTCUSD",1753606976871,0.0545313,118050.0,118040.0,0.40740563]
["bitfinex","BTCUSD",1753606977296,0.0555313,118050.0,118040.0,0.40740563]
["bitfinex","BTCUSD",1753606977953,0.05553123,118050.0,118040.0,0.40740563]
["bitfinex","BTCUSD",1753606978164,0.03859034,118050.0,118040.0,0.40740563]
["bitfinex","BTCUSD",1753606978377,0.04706082,118050.0,118040.0,0.40740563]
["bitfinex","BTCUSD",1753606978586,0.03859034,118050.0,118040.0,0.40740563]
["bitfinex","BTCUSD",1753606978820,0.04388075,118050.0,118040.0,0.42250563]
["bitfinex","BTCUSD",1753606979034,0.02694,118050.0,118040.0,0.42250563]
["bitfinex","BTCUSD",1753606979235,0.03541034,118050.0,118040.0,0.42250563]
["bitfinex","BTCUSD",1753606979450,0.002,118050.0,118040.0,0.71999453]
["bitfinex","BTCUSD",1753606979886,0.01047041,118050.0,118040.0,0.71999453]
["bitfinex","BTCUSD",1753606980121,0.001,118050.0,118040.0,0.71999453]
["bitfinex","BTCUSD",1753606980763,0.0685295,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753606980975,0.0620452,118060.0,118050.0,0.27930911]
["bitfinex","BTCUSD",1753606981874,0.07051539,118060.0,118050.0,0.27930911]
["bitfinex","BTCUSD",1753606982090,0.07353539,118060.0,118050.0,0.27930911]
["bitfinex","BTCUSD",1753606983442,0.0650652,118060.0,118050.0,0.27930911]
["bitfinex","BTCUSD",1753606983661,0.24294077,118060.0,118050.0,0.27930911]
["bitfinex","BTCUSD",1753606984103,0.25804077,118060.0,118050.0,0.27930911]
["bitfinex","BTCUSD",1753606984730,0.25904077,118060.0,118050.0,0.27930911]
["bitfinex","BTCUSD",1753606985389,0.08963539,118060.0,118050.0,0.27930911]
["bitfinex","BTCUSD",1753606986571,0.0386352,118060.0,118050.0,0.27930911]
["bitfinex","BTCUSD",1753606986785,0.04402496,118060.0,118050.0,0.57789801]
["bitfinex","BTCUSD",1753606986995,0.0355552,118060.0,118050.0,0.57789801]
["bitfinex","BTCUSD",1753606987194,0.04402496,118060.0,118050.0,0.57789801]
["bitfinex","BTCUSD",1753606987409,0.0345552,118060.0,118050.0,0.57789801]
["bitfinex","BTCUSD",1753606987584,0.04202503,118060.0,118050.0,0.57789801]
["bitfinex","BTCUSD",1753606987793,0.05049501,118060.0,118050.0,0.57989801]
["bitfinex","BTCUSD",1753606988000,0.05049501,118060.0,118050.0,0.56469801]
["bitfinex","BTCUSD",1753606988203,0.04510503,118060.0,118050.0,0.56469801]
["bitfinex","BTCUSD",1753606989164,0.05357494,118060.0,118050.0,0.56469801]
["bitfinex","BTCUSD",1753606989360,0.04510503,118060.0,118050.0,0.56469801]
["bitfinex","BTCUSD",1753606989493,0.04510496,118060.0,118050.0,0.56469801]
["bitfinex","BTCUSD",1753606989915,0.05357479,118060.0,118050.0,0.56469801]
["bitfinex","BTCUSD",1753606990359,0.02508558,118060.0,118050.0,0.56469801]
["bitfinex","BTCUSD",1753606990598,0.02508558,118060.0,118050.0,0.58119801]
["bitfinex","BTCUSD",1753606991032,0.03355527,118060.0,118050.0,0.58119801]
["bitfinex","BTCUSD",1753606991453,0.02508558,118060.0,118050.0,0.58119801]
["bitfinex","BTCUSD",1753606991664,0.02508558,118060.0,118050.0,0.59699801]
["bitfinex","BTCUSD",1753606993347,0.00014558,118060.0,118050.0,0.59699801]
["bitfinex","BTCUSD",1753606995784,0.02508558,118060.0,118050.0,0.59699801]
["bitfinex","BTCUSD",1753606996904,0.02508558,118060.0,118050.0,0.58119801]
["bitfinex","BTCUSD",1753607000482,0.03018558,118060.0,118050.0,0.56469801]
["bitfinex","BTCUSD",1753607000694,0.04538558,118060.0,118050.0,0.28230911]
["bitfinex","BTCUSD",1753607001344,0.05385527,118060.0,118050.0,0.28230911]
["bitfinex","BTCUSD",1753607001568,0.05385527,118060.0,118050.0,0.56469801]
["bitfinex","BTCUSD",1753607001747,0.05385527,118060.0,118050.0,0.28230911]
["bitfinex","BTCUSD",1753607001976,0.0623251,118060.0,118050.0,0.28230911]
["bitfinex","BTCUSD",1753607002190,0.25530082,118060.0,118050.0,0.0874773]
["bitfinex","BTCUSD",1753607002409,0.59992802,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753607002622,0.66757844,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753607002836,0.7025555,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753607003262,0.7025555,118060.0,118050.0,0.13108]
["bitfinex","BTCUSD",1753607003478,0.63490508,118060.0,118050.0,0.13108]
["bitfinex","BTCUSD",1753607004898,0.59962579,118060.0,118050.0,0.13108]
["bitfinex","BTCUSD",1753607007457,0.52891766,118060.0,118050.0,0.13108]
["bitfinex","BTCUSD",1753607009641,0.52891766,118060.0,118050.0,0.130634]
["bitfinex","BTCUSD",1753607011421,0.24683099,118060.0,118050.0,0.130634]
["bitfinex","BTCUSD",1753607011622,0.52891766,118060.0,118050.0,0.130634]
["bitfinex","BTCUSD",1753607013983,0.06232561,118060.0,118050.0,0.30005373]
["bitfinex","BTCUSD",1753607014190,0.04336558,118060.0,118050.0,0.39300187]
["bitfinex","BTCUSD",1753607014429,0.00014558,118060.0,118050.0,0.70772971]
["bitfinex","BTCUSD",1753607015288,0.00861527,118060.0,118050.0,0.70772971]
["bitfinex","BTCUSD",1753607015863,0.00014558,118060.0,118050.0,0.70772971]
["bitfinex","BTCUSD",1753607016597,0.0086152,118060.0,118050.0,0.70772971]
["bitfinex","BTCUSD",1753607017262,0.00014558,118060.0,118050.0,0.70772971]
["bitfinex","BTCUSD",1753607017466,0.00014558,118060.0,118050.0,0.72352971]
["bitfinex","BTCUSD",1753607026206,0.00014558,118060.0,118050.0,0.70772971]
["bitfinex","BTCUSD",1753607026339,0.02358558,118060.0,118050.0,0.70772971]
["bitfinex","BTCUSD",1753607027201,0.02358558,118060.0,118050.0,0.42564304]
["bitfinex","BTCUSD",1753607027403,0.02358558,118060.0,118050.0,0.70772971]
["bitfinex","BTCUSD",1753607029773,0.02358558,118060.0,118050.0,0.69202971]
["bitfinex","BTCUSD",1753607029978,0.02358558,118060.0,118050.0,0.70822971]
["bitfinex","BTCUSD",1753607033561,0.02358558,118060.0,118050.0,0.69202971]
["bitfinex","BTCUSD",1753607033930,0.04377558,118060.0,118050.0,0.69202971]
["bitfinex","BTCUSD",1753607034320,0.02867558,118060.0,118050.0,0.69202971]
["bitfinex","BTCUSD",1753607034538,0.02651558,118060.0,118050.0,0.69202971]
["bitfinex","BTCUSD",1753607036493,0.04161558,118060.0,118050.0,0.69202971]
["bitfinex","BTCUSD",1753607036703,0.02651558,118060.0,118050.0,0.69202971]
["bitfinex","BTCUSD",1753607037933,0.02358558,118060.0,118050.0,0.69202971]
["bitfinex","BTCUSD",1753607038874,0.02665558,118060.0,118050.0,0.69202971]
["bitfinex","BTCUSD",1753607040584,0.04175558,118060.0,118050.0,0.69202971]
["bitfinex","BTCUSD",1753607040910,0.02665558,118060.0,118050.0,0.69202971]
["bitfinex","BTCUSD",1753607042382,0.02621058,118060.0,118050.0,0.69202971]
["bitfinex","BTCUSD",1753607042933,0.02621058,118060.0,118050.0,0.71702446]
["bitfinex","BTCUSD",1753607043967,0.04131058,118060.0,118050.0,0.71702446]
["bitfinex","BTCUSD",1753607045296,0.04341058,118060.0,118050.0,0.71702446]
["bitfinex","BTCUSD",1753607046733,0.04341058,118060.0,118050.0,0.75212903]
["bitfinex","BTCUSD",1753607053027,0.04131058,118060.0,118050.0,0.75212903]
["bitfinex","BTCUSD",1753607057692,0.02314058,118060.0,118050.0,0.75212903]
["bitfinex","BTCUSD",1753607060222,0.04303904,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753607060440,0.04195,118070.0,118060.0,0.72444385]
["bitfinex","BTCUSD",1753607061032,0.02595,118070.0,118060.0,0.73276418]
["bitfinex","BTCUSD",1753607061248,0.02288,118070.0,118060.0,0.73276418]
["bitfinex","BTCUSD",1753607063563,0.04205,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753607063769,0.04415,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607064155,0.06015,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607064808,0.06115,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607065059,0.06215,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607065668,0.07061826,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607065864,0.04615,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607066071,0.04098,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607066515,0.0442,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607066721,0.0462,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607067858,0.05466826,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607068088,0.0462,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607068514,0.05466826,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607068916,0.0462,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607069061,0.05466826,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607069297,0.0462,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607069698,0.05466826,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607070489,0.05466826,118080.0,118070.0,0.40719611]
["bitfinex","BTCUSD",1753607070694,0.05466826,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607072228,0.0462,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607073277,0.0442,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607073690,0.05266818,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607073889,0.05466818,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607074996,0.06313658,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607075423,0.06313651,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607078013,0.05466818,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607078223,0.06313651,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607078641,0.06313644,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607078875,0.02656818,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607079306,0.05887644,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607079521,0.06209644,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607079666,0.06009644,118080.0,118070.0,0.72438735]
["bitfinex","BTCUSD",1753607079886,0.06209644,118080.0,118070.0,0.72538735]
["bitfinex","BTCUSD",1753607080317,0.06209644,118080.0,118070.0,0.72738735]
["bitfinex","BTCUSD",1753607080783,0.07056484,118080.0,118070.0,0.41019611]
["bitfinex","BTCUSD",1753607080984,0.07056477,118080.0,118070.0,0.72738735]
["bitfinex","BTCUSD",1753607081432,0.06209644,118080.0,118070.0,0.72738735]
["bitfinex","BTCUSD",1753607081954,0.07056484,118080.0,118070.0,0.72738735]
["bitfinex","BTCUSD",1753607082166,0.06209644,118080.0,118070.0,0.72738735]
["bitfinex","BTCUSD",1753607082876,0.06209644,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607083082,0.07056484,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607083797,0.07056484,118080.0,118070.0,0.40975211]
["bitfinex","BTCUSD",1753607084011,0.09483331,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607085235,0.08636484,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607085657,0.07789644,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607085864,0.06942818,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607086354,0.07789658,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607086868,0.06096,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607087071,0.06942818,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607087357,0.07789651,118080.0,118070.0,0.40975211]
["bitfinex","BTCUSD",1753607087535,0.07789651,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607088048,0.06942818,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607088250,0.06096,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607088419,0.06942818,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607089082,0.06096,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607091827,0.06942826,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607092263,0.06096,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607095634,0.04516,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607097640,0.03994,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607097859,0.02384,118080.0,118070.0,0.72694335]
["bitfinex","BTCUSD",1753607098918,0.06036,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753607099133,0.04414233,118090.0,118080.0,0.72429086]
["bitfinex","BTCUSD",1753607099694,0.06275233,118090.0,118080.0,0.72429086]
["bitfinex","BTCUSD",1753607099897,0.07121987,118090.0,118080.0,0.72429086]
["bitfinex","BTCUSD",1753607100091,0.07121987,118090.0,118080.0,0.72529086]
["bitfinex","BTCUSD",1753607100509,0.0712198,118090.0,118080.0,0.72529086]
["bitfinex","BTCUSD",1753607101447,0.0712198,118090.0,118080.0,0.72629086]
["bitfinex","BTCUSD",1753607101685,0.06275233,118090.0,118080.0,0.72629086]
["bitfinex","BTCUSD",1753607102378,0.04414233,118090.0,118080.0,0.72629086]
["bitfinex","BTCUSD",1753607102621,8.233e-05,118090.0,118080.0,1.0434821]
["bitfinex","BTCUSD",1753607103364,8.233e-05,118090.0,118080.0,0.40909962]
["bitfinex","BTCUSD",1753607103579,0.02504233,118090.0,118080.0,0.72629086]
["bitfinex","BTCUSD",1753607104769,0.02504233,118090.0,118080.0,1.0434821]
["bitfinex","BTCUSD",1753607105829,0.02504233,118090.0,118080.0,0.72629086]
["bitfinex","BTCUSD",1753607107599,0.02504233,118090.0,118080.0,1.0434821]
["bitfinex","BTCUSD",1753607107600,8.233e-05,118090.0,118080.0,1.0434821]
["bitfinex","BTCUSD",1753607108296,0.02504233,118090.0,118080.0,1.0434821]
["bitfinex","BTCUSD",1753607108610,0.02504233,118090.0,118080.0,0.72629086]
["bitfinex","BTCUSD",1753607111174,0.02504233,118090.0,118080.0,0.75190115]
["bitfinex","BTCUSD",1753607112429,0.02504233,118090.0,118080.0,1.06909239]
["bitfinex","BTCUSD",1753607114706,0.02504233,118090.0,118080.0,0.75190115]
["bitfinex","BTCUSD",1753607116636,0.02504233,118090.0,118080.0,1.06909239]
["bitfinex","BTCUSD",1753607118601,0.02504233,118090.0,118080.0,0.43470991]
["bitfinex","BTCUSD",1753607118853,0.02504233,118090.0,118080.0,1.06909239]
["bitfinex","BTCUSD",1753607119923,0.04094233,118090.0,118080.0,1.06909239]
["bitfinex","BTCUSD",1753607120274,0.04394233,118090.0,118080.0,0.75190115]
["bitfinex","BTCUSD",1753607130661,0.04598233,118090.0,118080.0,0.75190115]
["bitfinex","BTCUSD",1753607131073,0.04598233,118090.0,118080.0,0.43470991]
["bitfinex","BTCUSD",1753607131273,0.04598233,118090.0,118080.0,0.75190115]
["bitfinex","BTCUSD",1753607134065,0.04602233,118090.0,118080.0,0.75190115]
["bitfinex","BTCUSD",1753607134648,0.04602233,118090.0,118080.0,0.62406115]
["bitfinex","BTCUSD",1753607134800,0.06182233,118090.0,118080.0,0.75186115]
["bitfinex","BTCUSD",1753607140345,0.06182233,118090.0,118080.0,0.43466991]
["bitfinex","BTCUSD",1753607140558,0.06182233,118090.0,118080.0,0.75186115]
["bitfinex","BTCUSD",1753607140759,0.06182233,118090.0,118080.0,0.43466991]
["bitfinex","BTCUSD",1753607140987,0.06182233,118090.0,118080.0,0.75186115]
["bitfinex","BTCUSD",1753607143360,0.06137933,118090.0,118080.0,0.75186115]
["bitfinex","BTCUSD",1753607143580,0.06137933,118090.0,118080.0,0.43466991]
["bitfinex","BTCUSD",1753607143795,0.06137933,118090.0,118080.0,0.75186115]
["bitfinex","BTCUSD",1753607146644,0.04557933,118090.0,118080.0,0.75186115]
["bitfinex","BTCUSD",1753607164456,0.04557933,118090.0,118080.0,0.43466991]
["bitfinex","BTCUSD",1753607164678,0.06097933,118090.0,118080.0,0.75186115]
["bitfinex","BTCUSD",1753607168776,0.06064229,118090.0,118080.0,0.75186115]
["bitfinex","BTCUSD",1753607169800,0.02430229,118090.0,118080.0,1.06905239]
["bitfinex","BTCUSD",1753607170029,4e-05,118090.0,118080.0,1.06905239]
["bitfinex","BTCUSD",1753607170236,4e-05,118090.0,118080.0,1.45970141]
["bitfinex","BTCUSD",1753607170444,4e-05,118090.0,118080.0,3.05475441]
["bitfinex","BTCUSD",1753607170856,4e-05,118090.0,118080.0,2.57982141]
["bitfinex","BTCUSD",1753607171059,4e-05,118090.0,118080.0,2.57882141]
["bitfinex","BTCUSD",1753607171470,4e-05,118090.0,118080.0,2.57982141]
["bitfinex","BTCUSD",1753607172405,4e-05,118090.0,118080.0,2.55421112]
["bitfinex","BTCUSD",1753607173084,4e-05,118090.0,118080.0,2.55721112]
["bitfinex","BTCUSD",1753607173288,4e-05,118090.0,118080.0,2.45817012]
["bitfinex","BTCUSD",1753607178296,4e-05,118090.0,118080.0,2.44097012]
["bitfinex","BTCUSD",1753607178927,4e-05,118090.0,118080.0,2.05612912]
["bitfinex","BTCUSD",1753607180153,0.02298,118090.0,118080.0,1.93499212]
["bitfinex","BTCUSD",1753607181448,0.02298,118090.0,118080.0,1.95982527]
["bitfinex","BTCUSD",1753607181661,0.02298,118090.0,118080.0,1.94382527]
["bitfinex","BTCUSD",1753607182279,0.02298,118090.0,118080.0,1.65431827]
["bitfinex","BTCUSD",1753607182724,0.02601,118090.0,118080.0,1.65431827]
["bitfinex","BTCUSD",1753607182917,0.02601,118090.0,118080.0,1.62421827]
["bitfinex","BTCUSD",1753607183133,0.04221,118090.0,118080.0,1.59411827]
["bitfinex","BTCUSD",1753607183571,0.05968,118090.0,118080.0,0.77693277]
["bitfinex","BTCUSD",1753607183795,0.05968,118090.0,118080.0,0.64909277]
["bitfinex","BTCUSD",1753607184011,0.05968,118090.0,118080.0,0.77693277]
["bitfinex","BTCUSD",1753607184222,0.06814754,118090.0,118080.0,1.09416401]
["bitfinex","BTCUSD",1753607185590,0.05968,118090.0,118080.0,1.09416401]
["bitfinex","BTCUSD",1753607187460,0.05968,118090.0,118080.0,1.10247602]
["bitfinex","BTCUSD",1753607189173,0.04438,118090.0,118080.0,1.41966726]
["bitfinex","BTCUSD",1753607189600,0.04221,118090.0,118080.0,1.41966726]
["bitfinex","BTCUSD",1753607190566,0.04221,118090.0,118080.0,1.10247602]
["bitfinex","BTCUSD",1753607191552,0.04221,118090.0,118080.0,1.41966726]
["bitfinex","BTCUSD",1753607193304,4e-05,118090.0,118080.0,1.41966726]
["bitfinex","BTCUSD",1753607194101,0.02398,118090.0,118080.0,1.41966726]
["bitfinex","BTCUSD",1753607197213,0.02398,118090.0,118080.0,2.45926926]
["bitfinex","BTCUSD",1753607200960,0.04058,118090.0,118080.0,2.45926926]
["bitfinex","BTCUSD",1753607201322,0.04372,118090.0,118080.0,2.13418126]
["bitfinex","BTCUSD",1753607201477,0.04372,118090.0,118080.0,2.13373926]
["bitfinex","BTCUSD",1753607203318,0.04372,118090.0,118080.0,1.41922526]
["bitfinex","BTCUSD",1753607203455,0.04372,118090.0,118080.0,2.45938226]
["bitfinex","BTCUSD",1753607204082,0.04372,118090.0,118080.0,2.43997926]
["bitfinex","BTCUSD",1753607204496,0.04372,118090.0,118080.0,2.64333926]
["bitfinex","BTCUSD",1753607205109,0.04372,118090.0,118080.0,2.62138226]
["bitfinex","BTCUSD",1753607208814,0.02398,118090.0,118080.0,2.63883128]
["bitfinex","BTCUSD",1753607211955,4e-05,118090.0,118080.0,2.63883128]
["bitfinex","BTCUSD",1753607212370,0.02398,118090.0,118080.0,2.63883128]
["bitfinex","BTCUSD",1753607213230,0.02398,118090.0,118080.0,1.64003428]
["bitfinex","BTCUSD",1753607213446,0.02398,118090.0,118080.0,3.21964928]
["bitfinex","BTCUSD",1753607214081,0.02398,118090.0,118080.0,2.91380228]
["bitfinex","BTCUSD",1753607214311,0.02398,118090.0,118080.0,2.34213828]
["bitfinex","BTCUSD",1753607218882,0.02716,118090.0,118080.0,2.34213828]
["bitfinex","BTCUSD",1753607219089,0.04286,118090.0,118080.0,2.34213828]
["bitfinex","BTCUSD",1753607221121,0.042419,118090.0,118080.0,2.34213828]
["bitfinex","BTCUSD",1753607224657,0.026719,118090.0,118080.0,2.34213828]
["bitfinex","BTCUSD",1753607226254,0.043319,118090.0,118080.0,2.34213828]
["bitfinex","BTCUSD",1753607227058,0.043319,118090.0,118080.0,1.64003428]
["bitfinex","BTCUSD",1753607227277,0.043319,118090.0,118080.0,2.74916928]
["bitfinex","BTCUSD",1753607228124,0.043319,118090.0,118080.0,2.40986828]
["bitfinex","BTCUSD",1753607237118,0.045289,118090.0,118080.0,2.35751428]
["bitfinex","BTCUSD",1753607237320,0.045289,118090.0,118080.0,2.32436912]
["bitfinex","BTCUSD",1753607240031,0.045289,118090.0,118080.0,2.34944225]
["bitfinex","BTCUSD",1753607240238,0.043319,118090.0,118080.0,2.34944225]
["bitfinex","BTCUSD",1753607243467,0.043319,118090.0,118080.0,3.66782925]
["bitfinex","BTCUSD",1753607245049,0.043319,118090.0,118080.0,3.30782925]
["bitfinex","BTCUSD",1753607246989,0.043319,118090.0,118080.0,2.77433383]
["bitfinex","BTCUSD",1753607248966,0.043319,118090.0,118080.0,2.59554483]
["bitfinex","BTCUSD",1753607249822,0.043319,118090.0,118080.0,2.73537783]
["bitfinex","BTCUSD",1753607252291,0.043319,118090.0,118080.0,1.64048183]
["bitfinex","BTCUSD",1753607252512,0.043319,118090.0,118080.0,2.79460483]
["bitfinex","BTCUSD",1753607255658,0.043319,118090.0,118080.0,2.69904583]
["bitfinex","BTCUSD",1753607260421,0.040139,118090.0,118080.0,2.69904583]
["bitfinex","BTCUSD",1753607260627,0.023539,118090.0,118080.0,2.69904583]
["bitfinex","BTCUSD",1753607261436,0.039339,118090.0,118080.0,2.69904583]
["bitfinex","BTCUSD",1753607261893,0.042269,118090.0,118080.0,2.69904583]
["bitfinex","BTCUSD",1753607265658,0.042269,118090.0,118080.0,1.85355935]
["bitfinex","BTCUSD",1753607265856,0.042269,118090.0,118080.0,2.48794183]
["bitfinex","BTCUSD",1753607271815,0.042269,118090.0,118080.0,1.64048183]
["bitfinex","BTCUSD",1753607272041,0.042269,118090.0,118080.0,3.55453283]
["bitfinex","BTCUSD",1753607273387,0.042269,118090.0,118080.0,3.47573683]
["bitfinex","BTCUSD",1753607273604,0.042269,118090.0,118080.0,3.10863283]
["bitfinex","BTCUSD",1753607273816,0.042269,118090.0,118080.0,2.83173283]
["bitfinex","BTCUSD",1753607275609,0.042269,118090.0,118080.0,2.70572083]
["bitfinex","BTCUSD",1753607282688,0.023539,118090.0,118080.0,2.70572083]
["bitfinex","BTCUSD",1753607283718,0.023539,118090.0,118080.0,5.28795483]
["bitfinex","BTCUSD",1753607284138,0.023539,118090.0,118080.0,5.12436283]
["bitfinex","BTCUSD",1753607284558,0.023539,118090.0,118080.0,3.97812383]
["bitfinex","BTCUSD",1753607284760,0.023539,118090.0,118080.0,4.00867283]
["bitfinex","BTCUSD",1753607284963,0.023539,118090.0,118080.0,3.98782083]
["bitfinex","BTCUSD",1753607285373,0.023539,118090.0,118080.0,3.92541883]
["bitfinex","BTCUSD",1753607286009,0.023539,118090.0,118080.0,3.82740483]
["bitfinex","BTCUSD",1753607286634,0.039339,118090.0,118080.0,3.82740483]
["bitfinex","BTCUSD",1753607286881,0.023539,118090.0,118080.0,3.84296183]
["bitfinex","BTCUSD",1753607287092,0.023539,118090.0,118080.0,1.64048183]
["bitfinex","BTCUSD",1753607287300,0.023539,118090.0,118080.0,3.84232383]
["bitfinex","BTCUSD",1753607287859,0.023539,118090.0,118080.0,3.84114183]
["bitfinex","BTCUSD",1753607288684,0.03425,118100.0,118090.0,2.33831285]
["bitfinex","BTCUSD",1753607288984,0.03636,118100.0,118090.0,2.86774139]
["bitfinex","BTCUSD",1753607289612,0.03636,118100.0,118090.0,2.77644139]
["bitfinex","BTCUSD",1753607289879,0.03636,118100.0,118090.0,2.64045439]
["bitfinex","BTCUSD",1753607290213,0.03636,118100.0,118090.0,1.83775339]
["bitfinex","BTCUSD",1753607290639,0.0596,118100.0,118090.0,1.83775339]
["bitfinex","BTCUSD",1753607293864,0.04229,118100.0,118090.0,1.83775339]
["bitfinex","BTCUSD",1753607296219,0.0444,118100.0,118090.0,1.83775339]
["bitfinex","BTCUSD",1753607296424,0.0604,118100.0,118090.0,1.83775339]
["bitfinex","BTCUSD",1753607303501,0.0604,118100.0,118090.0,2.71889339]
["bitfinex","BTCUSD",1753607306532,0.0604,118100.0,118090.0,2.69034639]
["bitfinex","BTCUSD",1753607308363,0.0604,118100.0,118090.0,1.79795215]
["bitfinex","BTCUSD",1753607308583,0.0604,118100.0,118090.0,1.95802239]
["bitfinex","BTCUSD",1753607308996,0.0604,118100.0,118090.0,1.98937639]
["bitfinex","BTCUSD",1753607310828,0.0604,118100.0,118090.0,1.67218515]
["bitfinex","BTCUSD",1753607310974,0.0604,118100.0,118090.0,1.90398539]
["bitfinex","BTCUSD",1753607312042,0.0604,118100.0,118090.0,1.57443415]
["bitfinex","BTCUSD",1753607312260,0.0604,118100.0,118090.0,1.89162539]
["bitfinex","BTCUSD",1753607325826,0.05965,118100.0,118090.0,1.89282539]
["bitfinex","BTCUSD",1753607327857,0.05694118,118100.0,118090.0,1.89282539]
["bitfinex","BTCUSD",1753607328712,0.05694118,118100.0,118090.0,1.28816339]
["bitfinex","BTCUSD",1753607328935,0.04094118,118100.0,118090.0,2.76877239]
["bitfinex","BTCUSD",1753607329176,0.03904,118100.0,118090.0,2.79231239]
["bitfinex","BTCUSD",1753607333148,0.03904,118100.0,118090.0,2.77429039]
["bitfinex","BTCUSD",1753607333676,0.03904,118100.0,118090.0,2.67984439]
["bitfinex","BTCUSD",1753607333880,0.03904,118100.0,118090.0,2.62030439]
["bitfinex","BTCUSD",1753607334090,0.04229,118100.0,118090.0,2.62030439]
["bitfinex","BTCUSD",1753607334500,0.04229,118100.0,118090.0,2.49425439]
["bitfinex","BTCUSD",1753607334757,0.05849,118100.0,118090.0,2.49425439]
["bitfinex","BTCUSD",1753607335630,0.04229,118100.0,118090.0,2.49425439]
["bitfinex","BTCUSD",1753607338071,0.04229,118100.0,118090.0,1.28816339]
["bitfinex","BTCUSD",1753607338270,0.04229,118100.0,118090.0,2.72832639]
["bitfinex","BTCUSD",1753607339742,0.04229,118100.0,118090.0,2.62449839]
["bitfinex","BTCUSD",1753607340160,0.05973,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753607340372,0.06180858,118110.0,118100.0,0.72417787]
["bitfinex","BTCUSD",1753607344170,0.06180858,118110.0,118100.0,0.40698663]
["bitfinex","BTCUSD",1753607344374,0.06180858,118110.0,118100.0,0.72417787]
["bitfinex","BTCUSD",1753607357380,0.06180858,118110.0,118100.0,0.72627787]
["bitfinex","BTCUSD",1753607367208,0.06180858,118110.0,118100.0,0.40908663]
["bitfinex","BTCUSD",1753607367431,0.06180858,118110.0,118100.0,0.72627787]
["bitfinex","BTCUSD",1753607373888,0.06180858,118110.0,118100.0,0.75190994]
["bitfinex","BTCUSD",1753607380614,0.05977858,118110.0,118100.0,0.75190994]
["bitfinex","BTCUSD",1753607381929,0.06189858,118110.0,118100.0,0.75190994]
["bitfinex","BTCUSD",1753607382949,0.06189858,118110.0,118100.0,0.75290994]
["bitfinex","BTCUSD",1753607383139,0.06189858,118110.0,118100.0,0.75390994]
["bitfinex","BTCUSD",1753607390872,0.06189858,118110.0,118100.0,0.95722994]
["bitfinex","BTCUSD",1753607391583,0.05977858,118110.0,118100.0,0.95722994]
["bitfinex","BTCUSD",1753607391833,0.04357858,118110.0,118100.0,0.97987994]
["bitfinex","BTCUSD",1753607392477,0.04357858,118110.0,118100.0,0.95722994]
["bitfinex","BTCUSD",1753607400770,0.06176858,118110.0,118100.0,0.95722994]
["bitfinex","BTCUSD",1753607416758,0.06180858,118110.0,118100.0,0.95722994]
["bitfinex","BTCUSD",1753607419600,0.06180858,118110.0,118100.0,0.95722994]
["bitfinex","BTCUSD",1753607432345,0.06180858,118110.0,118100.0,0.93159787]
["bitfinex","BTCUSD",1753607439103,0.06180858,118110.0,118100.0,0.95764164]
["bitfinex","BTCUSD",1753607440087,0.06180858,118110.0,118100.0,0.6404504]
["bitfinex","BTCUSD",1753607440501,0.06180858,118110.0,118100.0,0.95764164]
["bitfinex","BTCUSD",1753607466630,0.06180858,118110.0,118100.0,0.5105904]
["bitfinex","BTCUSD",1753607466855,0.37899982,118110.0,118100.0,0.4349504]
["bitfinex","BTCUSD",1753607467099,0.06180858,118110.0,118100.0,0.3072704]
["bitfinex","BTCUSD",1753607467334,0.37899982,118110.0,118100.0,0.3072704]
["bitfinex","BTCUSD",1753607467584,0.37899982,118110.0,118100.0,0.4349504]
["bitfinex","BTCUSD",1753607467585,0.06180858,118110.0,118100.0,0.4349504]
["bitfinex","BTCUSD",1753607467800,0.37899982,118110.0,118100.0,0.4349504]
["bitfinex","BTCUSD",1753607469158,0.06180858,118110.0,118100.0,0.4349504]
["bitfinex","BTCUSD",1753607469658,0.06180858,118110.0,118100.0,0.75214164]
["bitfinex","BTCUSD",1753607469884,0.06180858,118110.0,118100.0,0.4349504]
["bitfinex","BTCUSD",1753607470107,0.06180858,118110.0,118100.0,0.75214164]
["bitfinex","BTCUSD",1753607476677,0.06180858,118110.0,118100.0,0.4349504]
["bitfinex","BTCUSD",1753607477114,0.06180858,118110.0,118100.0,0.75214164]
["bitfinex","BTCUSD",1753607480981,0.06180858,118110.0,118100.0,0.75222164]
["bitfinex","BTCUSD",1753607481971,0.06180858,118110.0,118100.0,0.75420164]
["bitfinex","BTCUSD",1753607489622,0.06180858,118110.0,118100.0,0.4370104]
["bitfinex","BTCUSD",1753607489822,0.06180858,118110.0,118100.0,0.75420164]
["bitfinex","BTCUSD",1753607497478,0.06180858,118110.0,118100.0,0.72815787]
["bitfinex","BTCUSD",1753607503662,0.06180858,118110.0,118100.0,0.75411422]
["bitfinex","BTCUSD",1753607507919,0.06180858,118110.0,118100.0,0.43692298]
["bitfinex","BTCUSD",1753607508162,0.06180858,118110.0,118100.0,0.75411422]
["bitfinex","BTCUSD",1753607517376,0.06180858,118110.0,118100.0,0.43692298]
["bitfinex","BTCUSD",1753607517586,0.06180858,118110.0,118100.0,0.75411422]
["bitfinex","BTCUSD",1753607519917,0.06180858,118110.0,118100.0,0.43692298]
["bitfinex","BTCUSD",1753607520130,0.06180858,118110.0,118100.0,0.75411422]
["bitfinex","BTCUSD",1753607523124,0.06180858,118110.0,118100.0,0.43692298]
["bitfinex","BTCUSD",1753607523592,0.06180858,118110.0,118100.0,0.75411422]
["bitfinex","BTCUSD",1753607527686,0.129459,118110.0,118100.0,0.75411422]
["bitfinex","BTCUSD",1753607546379,0.129459,118110.0,118100.0,0.43692298]
["bitfinex","BTCUSD",1753607546763,0.129459,118110.0,118100.0,0.75411422]
["bitfinex","BTCUSD",1753607548469,0.129459,118110.0,118100.0,0.43692298]
["bitfinex","BTCUSD",1753607548675,0.129459,118110.0,118100.0,0.75411422]
["bitfinex","BTCUSD",1753607555954,0.129459,118110.0,118100.0,0.62635422]
["bitfinex","BTCUSD",1753607556211,0.129459,118110.0,118100.0,0.75407422]
["bitfinex","BTCUSD",1753607556449,0.95010801,118110.0,118100.0,0.11243365]
["bitfinex","BTCUSD",1753607556661,0.94164169,118110.0,118100.0,0.15571635]
["bitfinex","BTCUSD",1753607557297,0.94164169,118110.0,118100.0,0.15471635]
["bitfinex","BTCUSD",1753607557482,0.94164169,118110.0,118100.0,0.02595635]
["bitfinex","BTCUSD",1753607557697,0.94164169,118110.0,118100.0,0.15371635]
["bitfinex","BTCUSD",1753607557965,0.94164169,118110.0,118100.0,0.12776]
["bitfinex","BTCUSD",1753607558176,0.94164169,118110.0,118100.0,0.15283447]
["bitfinex","BTCUSD",1753607558399,0.30725921,118110.0,118100.0,0.15283447]
["bitfinex","BTCUSD",1753607558603,0.94164169,118110.0,118100.0,0.15283447]
["bitfinex","BTCUSD",1753607559467,0.70725921,118110.0,118100.0,0.15283447]
["bitfinex","BTCUSD",1753607559705,1.34164169,118110.0,118100.0,0.32218248]
["bitfinex","BTCUSD",1753607559895,1.34164169,118110.0,118100.0,0.33064988]
["bitfinex","BTCUSD",1753607560768,1.33317515,118110.0,118100.0,0.32218248]
["bitfinex","BTCUSD",1753607561186,1.33317515,118110.0,118100.0,0.15283447]
["bitfinex","BTCUSD",1753607561604,1.33317515,118110.0,118100.0,0.32218248]
["bitfinex","BTCUSD",1753607562026,1.33317515,118110.0,118100.0,0.15283447]
["bitfinex","BTCUSD",1753607562424,1.33317515,118110.0,118100.0,0.12776]
["bitfinex","BTCUSD",1753607566286,1.33317515,118110.0,118100.0,0.30557541]
["bitfinex","BTCUSD",1753607568122,1.33317515,118110.0,118100.0,0.31404273]
["bitfinex","BTCUSD",1753607568326,1.01598391,118110.0,118100.0,0.33986753]
["bitfinex","BTCUSD",1753607571920,1.01598391,118110.0,118100.0,0.34833478]
["bitfinex","BTCUSD",1753607573195,1.01598391,118110.0,118100.0,0.33986753]
["bitfinex","BTCUSD",1753607573827,1.01598391,118110.0,118100.0,0.34833478]
["bitfinex","BTCUSD",1753607576088,1.01598391,118110.0,118100.0,0.33986753]
["bitfinex","BTCUSD",1753607578694,1.01598391,118110.0,118100.0,0.33956693]
["bitfinex","BTCUSD",1753607578900,1.01598391,118110.0,118100.0,0.1532842]
["bitfinex","BTCUSD",1753607583928,0.69879267,118110.0,118100.0,0.32263221]
["bitfinex","BTCUSD",1753607584177,1.01598391,118110.0,118100.0,0.32263221]
["bitfinex","BTCUSD",1753607584420,0.69879267,118110.0,118100.0,0.32263221]
["bitfinex","BTCUSD",1753607584691,1.01598391,118110.0,118100.0,0.33109961]
["bitfinex","BTCUSD",1753607585413,1.01598391,118110.0,118100.0,0.1617516]
["bitfinex","BTCUSD",1753607585654,1.01598391,118110.0,118100.0,0.1532842]
["bitfinex","BTCUSD",1753607587525,1.01598391,118110.0,118100.0,0.32263221]
["bitfinex","BTCUSD",1753607587764,0.94833349,118110.0,118100.0,0.33109961]
["bitfinex","BTCUSD",1753607588905,0.94833349,118110.0,118100.0,0.1532842]
["bitfinex","BTCUSD",1753607593018,0.94833349,118110.0,118100.0,0.0258248]
["bitfinex","BTCUSD",1753607593247,1.27398042,118110.0,118100.0,0.1536648]
["bitfinex","BTCUSD",1753607593475,0.95678918,118110.0,118100.0,0.12784]
["bitfinex","BTCUSD",1753607597085,1.27398042,118110.0,118100.0,0.12784]
["bitfinex","BTCUSD",1753607597329,0.19476568,118090.0,118080.0,0.21720459]
["bitfinex","BTCUSD",1753607597616,0.52209974,118090.0,118080.0,0.2123173]
["bitfinex","BTCUSD",1753607597853,0.56364974,118090.0,118080.0,0.2123173]
["bitfinex","BTCUSD",1753607598079,0.20291399,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753607598328,0.53771523,118080.0,118070.0,0.39121788]
["bitfinex","BTCUSD",1753607598560,0.55519662,118080.0,118070.0,0.22182685]
["bitfinex","BTCUSD",1753607598797,0.55519662,118080.0,118070.0,0.39121788]
["bitfinex","BTCUSD",1753607599725,0.55519662,118080.0,118070.0,0.40815662]
["bitfinex","BTCUSD",1753607599961,0.55519662,118080.0,118070.0,0.41662581]
["bitfinex","BTCUSD",1753607600908,0.55519662,118080.0,118070.0,0.44235078]
["bitfinex","BTCUSD",1753607602261,0.55519662,118080.0,118070.0,0.4508199]
["bitfinex","BTCUSD",1753607603161,0.55519662,118080.0,118070.0,0.44235078]
["bitfinex","BTCUSD",1753607604610,0.55519662,118080.0,118070.0,0.43388159]
["bitfinex","BTCUSD",1753607605083,0.55519662,118080.0,118070.0,0.42541233]
["bitfinex","BTCUSD",1753607605563,0.55519662,118080.0,118070.0,0.43388173]
["bitfinex","BTCUSD",1753607606626,0.55519662,118080.0,118070.0,0.44235106]
["bitfinex","BTCUSD",1753607606851,0.55519662,118080.0,118070.0,0.45082032]
["bitfinex","BTCUSD",1753607611344,0.23800538,118080.0,118070.0,0.45082032]
["bitfinex","BTCUSD",1753607611556,0.55519662,118080.0,118070.0,0.45081996]
["bitfinex","BTCUSD",1753607611804,0.23800538,118080.0,118070.0,0.45081996]
["bitfinex","BTCUSD",1753607612232,0.23800538,118080.0,118070.0,0.43388151]
["bitfinex","BTCUSD",1753607613674,0.23800538,118080.0,118070.0,0.44235077]
["bitfinex","BTCUSD",1753607614093,0.62284704,118080.0,118070.0,0.43388151]
["bitfinex","BTCUSD",1753607615678,0.61437835,118080.0,118070.0,0.42541218]
["bitfinex","BTCUSD",1753607616298,0.93156959,118080.0,118070.0,0.15460497]
["bitfinex","BTCUSD",1753607616514,0.61437835,118080.0,118070.0,0.15460497]
["bitfinex","BTCUSD",1753607616935,1.01437835,118080.0,118070.0,0.15460497]
["bitfinex","BTCUSD",1753607619681,0.61437835,118080.0,118070.0,0.15460497]
["bitfinex","BTCUSD",1753607627312,0.61437835,118080.0,118070.0,0.12888]
["bitfinex","BTCUSD",1753607627520,0.29718711,118080.0,118070.0,0.12888]
["bitfinex","BTCUSD",1753607627690,0.28158711,118080.0,118070.0,0.12888]
["bitfinex","BTCUSD",1753607632808,0.59877835,118080.0,118070.0,0.12888]
["bitfinex","BTCUSD",1753607633850,0.61427835,118080.0,118070.0,0.12888]
["bitfinex","BTCUSD",1753607634426,0.61427835,118080.0,118070.0,0.15380942]
["bitfinex","BTCUSD",1753607640427,0.69684491,118080.0,118070.0,0.15380942]
["bitfinex","BTCUSD",1753607640778,0.61427835,118080.0,118070.0,0.15380942]
["bitfinex","BTCUSD",1753607644615,0.61427835,118080.0,118070.0,0.15366942]
["bitfinex","BTCUSD",1753607647298,0.29708711,118080.0,118070.0,0.15366942]
["bitfinex","BTCUSD",1753607647969,0.29708711,118080.0,118070.0,0.33153]
["bitfinex","BTCUSD",1753607648181,0.28158711,118080.0,118070.0,0.32306045]
["bitfinex","BTCUSD",1753607648411,0.28158711,118080.0,118070.0,0.64025169]
["bitfinex","BTCUSD",1753607652381,0.68158711,118080.0,118070.0,0.64025169]
["bitfinex","BTCUSD",1753607653453,0.68158711,118080.0,118070.0,0.64872124]
["bitfinex","BTCUSD",1753607654107,0.68158711,118080.0,118070.0,0.64025169]
["bitfinex","BTCUSD",1753607659546,0.68158711,118080.0,118070.0,0.65719072]
["bitfinex","BTCUSD",1753607659800,0.68158711,118080.0,118070.0,0.33153]
["bitfinex","BTCUSD",1753607660009,0.68158711,118080.0,118070.0,0.64872124]
["bitfinex","BTCUSD",1753607660214,0.68158711,118080.0,118070.0,0.64025169]
["bitfinex","BTCUSD",1753607662155,0.68158711,118080.0,118070.0,0.47086066]
["bitfinex","BTCUSD",1753607662792,0.68158711,118080.0,118070.0,0.15366942]
["bitfinex","BTCUSD",1753607663638,0.68158711,118080.0,118070.0,0.47086066]
["bitfinex","BTCUSD",1753607664059,0.69728711,118080.0,118070.0,0.15366942]
["bitfinex","BTCUSD",1753607664270,0.69728711,118080.0,118070.0,0.47086066]
["bitfinex","BTCUSD",1753607666192,0.29728711,118080.0,118070.0,0.47086066]
["bitfinex","BTCUSD",1753607667530,0.29728711,118080.0,118070.0,0.15366942]
["bitfinex","BTCUSD",1753607669668,0.29728711,118080.0,118070.0,0.47086066]
["bitfinex","BTCUSD",1753607672818,0.29728711,118080.0,118070.0,0.15366942]
["bitfinex","BTCUSD",1753607673026,0.29728711,118080.0,118070.0,0.47086066]
["bitfinex","BTCUSD",1753607682487,0.29728711,118080.0,118070.0,0.15366942]
["bitfinex","BTCUSD",1753607682630,0.29728711,118080.0,118070.0,0.47086066]
["bitfinex","BTCUSD",1753607683018,0.29728711,118080.0,118070.0,0.15366942]
["bitfinex","BTCUSD",1753607683219,0.29728711,118080.0,118070.0,0.47086066]
["bitfinex","BTCUSD",1753607692333,0.29728711,118080.0,118070.0,0.44593124]
["bitfinex","BTCUSD",1753607698794,0.29728711,118080.0,118070.0,0.47177334]
["bitfinex","BTCUSD",1753607700748,0.29728711,118080.0,118070.0,0.1545821]
["bitfinex","BTCUSD",1753607703095,0.29728711,118080.0,118070.0,0.47177334]
["bitfinex","BTCUSD",1753607705985,0.29728711,118080.0,118070.0,0.1545821]
["bitfinex","BTCUSD",1753607707539,0.29728711,118080.0,118070.0,0.47177334]
["bitfinex","BTCUSD",1753607708150,0.29728711,118080.0,118070.0,0.1545821]
["bitfinex","BTCUSD",1753607709457,0.29732711,118080.0,118070.0,0.1545821]
["bitfinex","BTCUSD",1753607719546,0.29732711,118080.0,118070.0,0.47177334]
["bitfinex","BTCUSD",1753607720927,0.29732711,118080.0,118070.0,0.1545821]
["bitfinex","BTCUSD",1753607723420,0.29732711,118080.0,118070.0,0.47177334]
["bitfinex","BTCUSD",1753607724481,0.29732711,118080.0,118070.0,0.1545821]
["bitfinex","BTCUSD",1753607728765,0.69732711,118080.0,118070.0,0.1545821]
["bitfinex","BTCUSD",1753607730357,0.29732711,118080.0,118070.0,0.1545821]
["bitfinex","BTCUSD",1753607737722,0.61451835,118080.0,118070.0,0.1544621]
["bitfinex","BTCUSD",1753607738127,0.66318612,118080.0,118070.0,0.0267021]
["bitfinex","BTCUSD",1753607738319,0.66318612,118080.0,118070.0,0.1544621]
["bitfinex","BTCUSD",1753607739505,0.66418612,118080.0,118070.0,0.1544621]
["bitfinex","BTCUSD",1753607740027,0.66518612,118080.0,118070.0,0.1544621]
["bitfinex","BTCUSD",1753607756634,0.5975357,118080.0,118070.0,0.1544621]
["bitfinex","BTCUSD",1753607757282,0.28034446,118080.0,118070.0,0.12862]
["bitfinex","BTCUSD",1753607757709,0.28034446,118080.0,118070.0,0.44581124]
["bitfinex","BTCUSD",1753607758841,0.23167669,118080.0,118070.0,0.44581124]
["bitfinex","BTCUSD",1753607763608,0.23167669,118080.0,118070.0,0.47148741]
["bitfinex","BTCUSD",1753607766382,0.21597669,118080.0,118070.0,0.47148741]
["bitfinex","BTCUSD",1753607768343,0.21597669,118080.0,118070.0,0.64087844]
["bitfinex","BTCUSD",1753607768556,0.21597669,118080.0,118070.0,0.47148741]
["bitfinex","BTCUSD",1753607771956,0.21597669,118080.0,118070.0,0.15429617]
["bitfinex","BTCUSD",1753607772211,0.21597669,118080.0,118070.0,0.47148741]
["bitfinex","BTCUSD",1753607772398,0.25992433,118080.0,118070.0,0.47148741]
["bitfinex","BTCUSD",1753607772614,0.25992433,118080.0,118070.0,0.15429617]
["bitfinex","BTCUSD",1753607776434,0.27602433,118080.0,118070.0,0.15429617]
["bitfinex","BTCUSD",1753607776643,0.27602433,118080.0,118070.0,0.47148741]
["bitfinex","BTCUSD",1753607778813,0.27602433,118080.0,118070.0,0.15429617]
["bitfinex","BTCUSD",1753607779692,0.27602433,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607780326,0.34367475,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607781185,0.29972711,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607784434,0.61691835,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607791697,0.23207669,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607791940,0.54926793,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607795395,0.23207669,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607795585,0.62941183,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607801252,0.31222059,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607801464,0.62941183,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607802298,0.31222059,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607805241,0.23207669,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607806364,0.61691835,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607808555,0.29972711,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607813907,0.61691835,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607814116,0.61679835,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607815047,0.63365616,118080.0,118070.0,0.12977464]
["bitfinex","BTCUSD",1753607817990,0.63365616,118080.0,118070.0,0.12826278]
["bitfinex","BTCUSD",1753607822342,0.63365616,118080.0,118070.0,0.10258661]
["bitfinex","BTCUSD",1753607822572,0.17786043,118070.0,118060.0,0.34]
["bitfinex","BTCUSD",1753607822784,0.22244043,118070.0,118060.0,0.86946854]
["bitfinex","BTCUSD",1753607822999,0.20634043,118070.0,118060.0,0.86946854]
["bitfinex","BTCUSD",1753607823210,0.20634043,118070.0,118060.0,0.87146854]
["bitfinex","BTCUSD",1753607823634,0.20634043,118070.0,118060.0,1.04087392]
["bitfinex","BTCUSD",1753607823856,0.20638899,118070.0,118060.0,1.04934418]
["bitfinex","BTCUSD",1753607824272,0.20638899,118070.0,118060.0,0.8799388]
["bitfinex","BTCUSD",1753607824504,0.20638899,118070.0,118060.0,1.0578143]
["bitfinex","BTCUSD",1753607825120,0.21485832,118070.0,118060.0,1.0578143]
["bitfinex","BTCUSD",1753607825331,0.21281832,118070.0,118060.0,1.0578143]
["bitfinex","BTCUSD",1753607825780,0.21281832,118070.0,118060.0,0.74062306]
["bitfinex","BTCUSD",1753607825972,0.21273363,118070.0,118060.0,1.0578143]
["bitfinex","BTCUSD",1753607826590,0.21273363,118070.0,118060.0,0.74062306]
["bitfinex","BTCUSD",1753607826896,0.21273363,118070.0,118060.0,1.0578143]
["bitfinex","BTCUSD",1753607827112,0.21273363,118070.0,118060.0,1.08287404]
["bitfinex","BTCUSD",1753607830344,0.21273363,118070.0,118060.0,1.09134409]
["bitfinex","BTCUSD",1753607832216,0.21273363,118070.0,118060.0,0.77415285]
["bitfinex","BTCUSD",1753607832495,0.21273363,118070.0,118060.0,1.09134409]
["bitfinex","BTCUSD",1753607838733,0.21273363,118070.0,118060.0,0.77415285]
["bitfinex","BTCUSD",1753607838940,0.21273363,118070.0,118060.0,1.09134409]
["bitfinex","BTCUSD",1753607839571,0.21273363,118070.0,118060.0,1.08287404]
["bitfinex","BTCUSD",1753607839987,0.22803363,118070.0,118060.0,1.08287404]
["bitfinex","BTCUSD",1753607840623,0.22803363,118070.0,118060.0,1.09134409]
["bitfinex","BTCUSD",1753607842118,0.3164315,118070.0,118060.0,1.07240392]
["bitfinex","BTCUSD",1753607842349,0.3164315,118070.0,118060.0,1.08087411]
["bitfinex","BTCUSD",1753607843024,0.2366043,118070.0,118060.0,1.08087411]
["bitfinex","BTCUSD",1753607843240,0.2366043,118070.0,118060.0,0.76368287]
["bitfinex","BTCUSD",1753607843477,0.2366043,118070.0,118060.0,1.08087411]
["bitfinex","BTCUSD",1753607845680,0.22821959,118070.0,118060.0,0.57733704]
["bitfinex","BTCUSD",1753607845934,0.22821959,118070.0,118060.0,0.81005098]
["bitfinex","BTCUSD",1753607846117,0.30645538,118070.0,118060.0,0.81005098]
["bitfinex","BTCUSD",1753607846333,0.62364662,118070.0,118060.0,0.02505974]
["bitfinex","BTCUSD",1753607846564,0.62364662,118070.0,118030.0,0.7933877]
["bitfinex","BTCUSD",1753607846565,0.01694232,118040.0,118030.0,0.7933877]
["bitfinex","BTCUSD",1753607846782,0.02541373,118040.0,118030.0,0.97788859]
["bitfinex","BTCUSD",1753607847491,0.01694232,118040.0,118030.0,1.32635404]
["bitfinex","BTCUSD",1753607847714,0.01694232,118040.0,118030.0,1.12295404]
["bitfinex","BTCUSD",1753607847913,0.01694232,118040.0,118030.0,1.12495404]
["bitfinex","BTCUSD",1753607848759,0.01694225,118040.0,118030.0,1.12495404]
["bitfinex","BTCUSD",1753607848967,0.01694225,118040.0,118030.0,1.12695404]
["bitfinex","BTCUSD",1753607850180,0.00847105,118040.0,118030.0,1.12695404]
["bitfinex","BTCUSD",1753607850377,0.01694225,118040.0,118030.0,1.12695404]
["bitfinex","BTCUSD",1753607850798,0.01694225,118040.0,118030.0,1.15211662]
["bitfinex","BTCUSD",1753607851211,0.00847105,118040.0,118030.0,1.15211662]
["bitfinex","BTCUSD",1753607851477,0.22215091,118050.0,118030.0,1.15211662]
["bitfinex","BTCUSD",1753607851478,0.23909244,118050.0,118040.0,0.53484833]
["bitfinex","BTCUSD",1753607851682,0.24120244,118050.0,118040.0,1.06431687]
["bitfinex","BTCUSD",1753607852279,0.24967342,118050.0,118040.0,1.06431687]
["bitfinex","BTCUSD",1753607852552,0.26587342,118050.0,118040.0,1.05584567]
["bitfinex","BTCUSD",1753607852758,0.26587342,118050.0,118040.0,1.05684567]
["bitfinex","BTCUSD",1753607853457,0.26587342,118050.0,118040.0,1.05784567]
["bitfinex","BTCUSD",1753607853663,0.26587342,118050.0,118040.0,1.06631701]
["bitfinex","BTCUSD",1753607853978,0.2574028,118050.0,118040.0,1.06631701]
["bitfinex","BTCUSD",1753607854605,0.2574028,118050.0,118040.0,1.07478828]
["bitfinex","BTCUSD",1753607856427,0.2574028,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607856655,0.07950175,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607856888,0.06330175,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607857338,0.23272148,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607857566,0.24119246,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607859950,0.07177273,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607860407,0.24119246,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607861739,0.07177273,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607861958,0.06330175,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607862821,0.23272148,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607865289,0.06330146,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607866380,0.07177237,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607867054,0.07177237,118050.0,118040.0,0.76802824]
["bitfinex","BTCUSD",1753607867257,0.2411921,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607868143,0.07177237,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607873925,0.2411921,118050.0,118040.0,1.07674828]
["bitfinex","BTCUSD",1753607874126,0.24966308,118050.0,118040.0,1.07674828]
["bitfinex","BTCUSD",1753607877878,0.24966308,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607878597,0.08024335,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607878811,0.24966308,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607879020,0.06330146,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607879242,0.06119146,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607881573,0.0696618,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607882594,0.07813264,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607883255,0.0696618,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607885103,0.07813264,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607888840,0.25818328,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607889044,0.08876355,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607891387,0.08029264,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607895722,0.08876355,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607895930,0.08876355,118050.0,118040.0,0.76802824]
["bitfinex","BTCUSD",1753607896136,0.08876355,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607897621,0.25818385,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607897826,0.27408385,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607898683,0.10466412,118050.0,118040.0,1.08521948]
["bitfinex","BTCUSD",1753607898861,0.10466412,118050.0,118040.0,1.07674828]
["bitfinex","BTCUSD",1753607899192,0.27408385,118050.0,118040.0,1.06827701]
["bitfinex","BTCUSD",1753607899860,0.26561323,118050.0,118040.0,1.05980567]
["bitfinex","BTCUSD",1753607901253,0.25714246,118050.0,118040.0,1.05980567]
["bitfinex","BTCUSD",1753607903801,0.24867162,118050.0,118040.0,1.05133426]
["bitfinex","BTCUSD",1753607904421,0.24020071,118050.0,118040.0,1.05133426]
["bitfinex","BTCUSD",1753607904853,0.23172973,118050.0,118040.0,0.73410302]
["bitfinex","BTCUSD",1753607905077,0.23172973,118050.0,118040.0,1.04933426]
["bitfinex","BTCUSD",1753607905736,0.23172973,118050.0,118040.0,1.04733426]
["bitfinex","BTCUSD",1753607907565,0.23172973,118050.0,118040.0,1.05580574]
["bitfinex","BTCUSD",1753607907708,0.23172973,118050.0,118040.0,1.05794574]
["bitfinex","BTCUSD",1753607908347,0.23172973,118050.0,118040.0,0.73228302]
["bitfinex","BTCUSD",1753607908579,0.23172973,118050.0,118040.0,1.04947426]
["bitfinex","BTCUSD",1753607910396,0.23172973,118050.0,118040.0,0.73228302]
["bitfinex","BTCUSD",1753607910625,0.23172973,118050.0,118040.0,1.04947426]
["bitfinex","BTCUSD",1753607911567,0.23172973,118050.0,118040.0,0.73228302]
["bitfinex","BTCUSD",1753607911767,0.23172973,118050.0,118040.0,1.04947426]
["bitfinex","BTCUSD",1753607913900,0.24020064,118050.0,118040.0,1.05794567]
["bitfinex","BTCUSD",1753607914542,0.24020064,118050.0,118040.0,1.05794574]
["bitfinex","BTCUSD",1753607914879,0.24020064,118050.0,118040.0,1.06641708]
["bitfinex","BTCUSD",1753607915243,0.24867133,118050.0,118040.0,1.06641708]
["bitfinex","BTCUSD",1753607915460,0.23277133,118050.0,118040.0,1.07488835]
["bitfinex","BTCUSD",1753607915675,0.23061133,118050.0,118040.0,1.07488835]
["bitfinex","BTCUSD",1753607916355,0.23908231,118050.0,118040.0,1.07488835]
["bitfinex","BTCUSD",1753607918532,0.23908231,118050.0,118040.0,1.08335955]
["bitfinex","BTCUSD",1753607922435,0.06966258,118050.0,118040.0,1.08335955]
["bitfinex","BTCUSD",1753607923281,0.23908231,118050.0,118040.0,1.08335955]
["bitfinex","BTCUSD",1753607923930,0.23908231,118050.0,118040.0,1.06641708]
["bitfinex","BTCUSD",1753607924134,0.23908231,118050.0,118040.0,1.05794574]
["bitfinex","BTCUSD",1753607924349,0.23908231,118050.0,118040.0,0.74922591]
["bitfinex","BTCUSD",1753607924555,0.23908231,118050.0,118040.0,1.07488849]
["bitfinex","BTCUSD",1753607930536,0.23263162,118050.0,118040.0,0.74922591]
["bitfinex","BTCUSD",1753607930746,0.23263162,118050.0,118040.0,1.06641715]
["bitfinex","BTCUSD",1753607932016,0.23263162,118050.0,118040.0,1.05794574]
["bitfinex","BTCUSD",1753607933381,0.24056071,118050.0,118040.0,1.05794574]
["bitfinex","BTCUSD",1753607934028,0.24056071,118050.0,118040.0,1.04947426]
["bitfinex","BTCUSD",1753607934887,0.24056071,118050.0,118040.0,1.05794574]
["bitfinex","BTCUSD",1753607936140,0.24056071,118050.0,118040.0,1.06641715]
["bitfinex","BTCUSD",1753607936513,0.24056071,118050.0,118040.0,1.07488849]
["bitfinex","BTCUSD",1753607937518,0.22416071,118050.0,118040.0,1.07488849]
["bitfinex","BTCUSD",1753607939287,0.22416071,118050.0,118040.0,1.06641715]
["bitfinex","BTCUSD",1753607940649,0.22416071,118050.0,118040.0,0.74922591]
["bitfinex","BTCUSD",1753607940868,0.22416071,118050.0,118040.0,1.06641715]
["bitfinex","BTCUSD",1753607941233,0.22416071,118050.0,118040.0,1.07488849]
["bitfinex","BTCUSD",1753607945752,0.22416071,118050.0,118040.0,0.75769725]
["bitfinex","BTCUSD",1753607945959,0.22416071,118050.0,118040.0,1.07488849]
["bitfinex","BTCUSD",1753607946709,0.22416071,118050.0,118040.0,1.06641715]
["bitfinex","BTCUSD",1753607948913,0.23263148,118050.0,118040.0,1.07488849]
["bitfinex","BTCUSD",1753607949335,0.23263148,118050.0,118040.0,1.08335976]
["bitfinex","BTCUSD",1753607949923,0.06321175,118050.0,118040.0,1.08335976]
["bitfinex","BTCUSD",1753607950123,0.23263105,118050.0,118040.0,1.06641715]
["bitfinex","BTCUSD",1753607950336,0.24110189,118050.0,118040.0,1.07488849]
["bitfinex","BTCUSD",1753607951539,0.25804378,118050.0,118040.0,1.08335976]
["bitfinex","BTCUSD",1753607951984,0.27404378,118050.0,118040.0,1.08335976]
["bitfinex","BTCUSD",1753607955443,0.10462405,118050.0,118040.0,1.08335976]
["bitfinex","BTCUSD",1753607957419,0.09615307,118050.0,118040.0,1.08335976]
["bitfinex","BTCUSD",1753607957650,0.09615307,118050.0,118040.0,1.08335933]
["bitfinex","BTCUSD",1753607958950,0.10462405,118050.0,118040.0,1.07488813]
["bitfinex","BTCUSD",1753607959767,0.27404378,118050.0,118040.0,1.07488813]
["bitfinex","BTCUSD",1753607959962,0.25710246,118050.0,118040.0,1.06641686]
["bitfinex","BTCUSD",1753607967752,0.25710246,118050.0,118040.0,1.05794552]
["bitfinex","BTCUSD",1753607967959,0.25710246,118050.0,118040.0,1.06641686]
["bitfinex","BTCUSD",1753607969394,0.07921175,118050.0,118040.0,1.08335933]
["bitfinex","BTCUSD",1753607973109,0.25710246,118050.0,118040.0,1.07488813]
["bitfinex","BTCUSD",1753607974400,0.08768273,118050.0,118040.0,1.07488813]
["bitfinex","BTCUSD",1753607974621,0.07921175,118050.0,118040.0,1.08335933]
["bitfinex","BTCUSD",1753607981113,0.08768273,118050.0,118040.0,1.08335933]
["bitfinex","BTCUSD",1753607981324,0.25710246,118050.0,118040.0,1.07488813]
["bitfinex","BTCUSD",1753607981968,0.07921175,118050.0,118040.0,1.08335933]
["bitfinex","BTCUSD",1753607988229,0.25710246,118050.0,118040.0,1.06641686]
["bitfinex","BTCUSD",1753607988444,0.25710246,118050.0,118040.0,1.07488813]
["bitfinex","BTCUSD",1753607989367,0.08768273,118050.0,118040.0,1.07488813]
["bitfinex","BTCUSD",1753607989574,0.25710246,118050.0,118040.0,1.07488813]
["bitfinex","BTCUSD",1753607992447,0.07921175,118050.0,118040.0,1.08335933]
["bitfinex","BTCUSD",1753607992870,0.25710246,118050.0,118040.0,1.07488813]
["bitfinex","BTCUSD",1753608003507,0.08768273,118050.0,118040.0,1.08335933]
["bitfinex","BTCUSD",1753608006498,0.25710246,118050.0,118040.0,1.08335933]
["bitfinex","BTCUSD",1753608007160,0.25710246,118050.0,118040.0,1.07488813]
["bitfinex","BTCUSD",1753608007853,0.25710246,118050.0,118040.0,1.06641686]
["bitfinex","BTCUSD",1753608008706,0.25710246,118050.0,118040.0,0.74922562]
["bitfinex","BTCUSD",1753608008887,0.25710246,118050.0,118040.0,1.05794552]
["bitfinex","BTCUSD",1753608010625,0.25710246,118050.0,118040.0,1.05794581]
["bitfinex","BTCUSD",1753608011136,0.24863162,118050.0,118040.0,1.05794581]
["bitfinex","BTCUSD",1753608012705,0.24863162,118050.0,118040.0,1.05580581]
["bitfinex","BTCUSD",1753608013442,0.24016071,118050.0,118040.0,0.73861472]
["bitfinex","BTCUSD",1753608013654,0.24016071,118050.0,118040.0,1.06427752]
["bitfinex","BTCUSD",1753608015678,0.24016071,118050.0,118040.0,1.072749]
["bitfinex","BTCUSD",1753608018777,0.24016071,118050.0,118040.0,1.08122041]
["bitfinex","BTCUSD",1753608018978,0.24863148,118050.0,118040.0,1.08122005]
["bitfinex","BTCUSD",1753608019671,0.24863148,118050.0,118040.0,1.08121969]
["bitfinex","BTCUSD",1753608020255,0.24863148,118050.0,118040.0,1.07274842]
["bitfinex","BTCUSD",1753608020469,0.24863148,118050.0,118040.0,1.07472842]
["bitfinex","BTCUSD",1753608022542,0.24863148,118050.0,118040.0,1.05778567]
["bitfinex","BTCUSD",1753608022752,0.24863148,118050.0,118040.0,1.05580567]
["bitfinex","BTCUSD",1753608022984,0.24016071,118050.0,118040.0,0.5522373]
["bitfinex","BTCUSD",1753608023214,0.21797713,118040.0,118030.0,0.02541672]
["bitfinex","BTCUSD",1753608023460,0.21797713,118040.0,118030.0,0.57765402]
["bitfinex","BTCUSD",1753608023461,0.60497879,118040.0,118030.0,0.57765402]
["bitfinex","BTCUSD",1753608023732,0.63099879,118040.0,118030.0,0.46776]
["bitfinex","BTCUSD",1753608023948,0.17792071,118030.0,118020.0,0.00831165]
["bitfinex","BTCUSD",1753608024179,0.23770071,118030.0,118020.0,0.0844773]
["bitfinex","BTCUSD",1753608024404,0.31312189,118030.0,118020.0,0.4678]
["bitfinex","BTCUSD",1753608025089,0.21800871,118020.0,118010.0,0.70701361]
["bitfinex","BTCUSD",1753608025305,0.05055591,118020.0,118010.0,1.26791006]
["bitfinex","BTCUSD",1753608025519,0.07707591,118020.0,118010.0,1.28519653]
["bitfinex","BTCUSD",1753608025970,0.07707591,118020.0,118010.0,1.2936701]
["bitfinex","BTCUSD",1753608026185,0.07707591,118020.0,118010.0,1.29367024]
["bitfinex","BTCUSD",1753608026399,0.08554897,118020.0,118010.0,1.29367024]
["bitfinex","BTCUSD",1753608026593,0.08554897,118020.0,118010.0,1.29567024]
["bitfinex","BTCUSD",1753608027009,0.07707591,118020.0,118010.0,1.29567024]
["bitfinex","BTCUSD",1753608027242,0.07707591,118020.0,118010.0,1.30614381]
["bitfinex","BTCUSD",1753608027882,0.07707591,118020.0,118010.0,1.31478843]
["bitfinex","BTCUSD",1753608028090,0.07707591,118020.0,118010.0,1.30631486]
["bitfinex","BTCUSD",1753608028315,0.07707591,118020.0,118010.0,1.31478843]
["bitfinex","BTCUSD",1753608028741,0.07707562,118020.0,118010.0,1.31478843]
["bitfinex","BTCUSD",1753608028955,0.07707562,118020.0,118010.0,1.32326192]
["bitfinex","BTCUSD",1753608029369,0.07707562,118020.0,118010.0,1.31478843]
["bitfinex","BTCUSD",1753608029821,0.07707562,118020.0,118010.0,1.32326192]
["bitfinex","BTCUSD",1753608030028,0.08554804,118020.0,118010.0,1.32539149]
["bitfinex","BTCUSD",1753608030244,0.07707519,118020.0,118010.0,1.32539113]
["bitfinex","BTCUSD",1753608031387,0.08554797,118020.0,118010.0,1.11347778]
["bitfinex","BTCUSD",1753608032062,0.07707519,118020.0,118010.0,1.11347778]
["bitfinex","BTCUSD",1753608032274,0.07707519,118020.0,118010.0,1.12195113]
["bitfinex","BTCUSD",1753608034059,0.06860249,118020.0,118010.0,1.12195113]
["bitfinex","BTCUSD",1753608034282,0.06067512,118020.0,118010.0,1.12195113]
["bitfinex","BTCUSD",1753608035553,0.06914782,118020.0,118010.0,1.12195113]
["bitfinex","BTCUSD",1753608035767,0.06067512,118020.0,118010.0,1.12195113]
["bitfinex","BTCUSD",1753608036197,0.05220249,118020.0,118010.0,1.12195113]
["bitfinex","BTCUSD",1753608036629,0.05546,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753608036870,0.10366177,118030.0,118020.0,0.63352995]
["bitfinex","BTCUSD",1753608037093,0.15079362,118030.0,118020.0,0.67442543]
["bitfinex","BTCUSD",1753608037318,0.15079362,118030.0,118020.0,0.65047543]
["bitfinex","BTCUSD",1753608037502,0.14548156,118030.0,118020.0,0.65047543]
["bitfinex","BTCUSD",1753608038079,0.14548156,118030.0,118020.0,0.65147543]
["bitfinex","BTCUSD",1753608038282,0.14548156,118030.0,118020.0,0.65994806]
["bitfinex","BTCUSD",1753608038980,0.14548156,118030.0,118020.0,0.64300273]
["bitfinex","BTCUSD",1753608039192,0.13700957,118030.0,118020.0,0.9696666]
["bitfinex","BTCUSD",1753608039600,0.1370095,118030.0,118020.0,0.9696666]
["bitfinex","BTCUSD",1753608039852,0.06659184,118030.0,118020.0,0.9696666]
["bitfinex","BTCUSD",1753608040057,0.07506375,118030.0,118020.0,0.9696666]
["bitfinex","BTCUSD",1753608040275,0.48353588,118030.0,118020.0,0.65247543]
["bitfinex","BTCUSD",1753608040495,0.48353581,118030.0,118020.0,0.65247543]
["bitfinex","BTCUSD",1753608040722,0.48554581,118030.0,118020.0,0.64400273]
["bitfinex","BTCUSD",1753608041972,0.50574881,118030.0,118020.0,0.64400273]
["bitfinex","BTCUSD",1753608042178,0.50574881,118030.0,118020.0,0.65247543]
["bitfinex","BTCUSD",1753608042416,0.50574881,118030.0,118020.0,0.63552995]
["bitfinex","BTCUSD",1753608042579,0.51422101,118030.0,118020.0,0.63552995]
["bitfinex","BTCUSD",1753608043979,0.51422101,118030.0,118020.0,0.64400273]
["bitfinex","BTCUSD",1753608044595,0.51422094,118030.0,118020.0,0.64400273]
["bitfinex","BTCUSD",1753608045662,0.52269314,118030.0,118020.0,0.63552995]
["bitfinex","BTCUSD",1753608046299,0.52269314,118030.0,118020.0,0.64400273]
["bitfinex","BTCUSD",1753608046940,0.51422094,118030.0,118020.0,0.64400273]
["bitfinex","BTCUSD",1753608047803,0.49401794,118030.0,118020.0,0.63552995]
["bitfinex","BTCUSD",1753608048290,0.50249021,118030.0,118020.0,0.63552995]
["bitfinex","BTCUSD",1753608048931,0.50249014,118030.0,118020.0,0.63552995]
["bitfinex","BTCUSD",1753608049347,0.50249014,118030.0,118020.0,0.63553002]
["bitfinex","BTCUSD",1753608049769,0.50249065,118030.0,118020.0,0.63553002]
["bitfinex","BTCUSD",1753608050048,0.57899332,118030.0,118020.0,0.63340002]
["bitfinex","BTCUSD",1753608050851,0.57899332,118030.0,118020.0,0.63339995]
["bitfinex","BTCUSD",1753608051670,0.57899332,118030.0,118020.0,0.62492703]
["bitfinex","BTCUSD",1753608052011,0.57899332,118030.0,118020.0,0.63339995]
["bitfinex","BTCUSD",1753608052219,0.57899332,118030.0,118020.0,0.62492703]
["bitfinex","BTCUSD",1753608054467,0.57899332,118030.0,118020.0,0.63339995]
["bitfinex","BTCUSD",1753608055571,0.57899332,118030.0,118020.0,0.62492703]
["bitfinex","BTCUSD",1753608055920,0.74844176,118030.0,118020.0,0.61645404]
["bitfinex","BTCUSD",1753608056129,0.73996985,118030.0,118020.0,0.6249271]
["bitfinex","BTCUSD",1753608056364,0.57052141,118030.0,118020.0,0.63340009]
["bitfinex","BTCUSD",1753608056572,0.57052141,118030.0,118020.0,0.31620885]
["bitfinex","BTCUSD",1753608056788,0.73996985,118030.0,118020.0,0.30773586]
["bitfinex","BTCUSD",1753608057339,0.73996985,118030.0,118020.0,0.6249271]
["bitfinex","BTCUSD",1753608057984,0.33996985,118030.0,118020.0,0.63340009]
["bitfinex","BTCUSD",1753608059356,0.17052141,118030.0,118020.0,0.63340009]
["bitfinex","BTCUSD",1753608060283,0.17052141,118030.0,118020.0,0.6249271]
["bitfinex","BTCUSD",1753608060500,0.17899383,118030.0,118020.0,0.63340009]
["bitfinex","BTCUSD",1753608061142,0.17899383,118030.0,118020.0,0.6249271]
["bitfinex","BTCUSD",1753608061343,0.34844227,118030.0,118020.0,0.6249271]
["bitfinex","BTCUSD",1753608061545,0.33997021,118030.0,118020.0,0.62492718]
["bitfinex","BTCUSD",1753608061756,0.33997021,118030.0,118020.0,0.63340024]
["bitfinex","BTCUSD",1753608061961,0.33997021,118030.0,118020.0,0.64187323]
["bitfinex","BTCUSD",1753608062942,0.33997021,118030.0,118020.0,0.63340024]
["bitfinex","BTCUSD",1753608063336,0.33997021,118030.0,118020.0,0.61645404]
["bitfinex","BTCUSD",1753608063557,0.33997021,118030.0,118020.0,0.62492703]
["bitfinex","BTCUSD",1753608063759,0.33997021,118030.0,118020.0,0.6249271]
["bitfinex","BTCUSD",1753608064315,0.33997021,118030.0,118020.0,0.63340009]
["bitfinex","BTCUSD",1753608064494,0.16204935,118030.0,118020.0,0.63340009]
["bitfinex","BTCUSD",1753608064702,0.16204935,118030.0,118020.0,0.64187301]
["bitfinex","BTCUSD",1753608064850,0.16204935,118030.0,118020.0,0.63340009]
["bitfinex","BTCUSD",1753608065265,0.16204935,118030.0,118020.0,0.6249271]
["bitfinex","BTCUSD",1753608066185,0.16204935,118030.0,118020.0,0.63340009]
["bitfinex","BTCUSD",1753608066404,0.17052177,118030.0,118020.0,0.63340009]
["bitfinex","BTCUSD",1753608067298,0.33997021,118030.0,118020.0,0.6249271]
["bitfinex","BTCUSD",1753608068181,0.33997021,118030.0,118020.0,0.63340024]
["bitfinex","BTCUSD",1753608068409,0.33997021,118030.0,118020.0,0.64187323]
["bitfinex","BTCUSD",1753608068825,0.33997021,118030.0,118020.0,0.63340024]
["bitfinex","BTCUSD",1753608069231,0.33997021,118030.0,118020.0,0.64187323]
["bitfinex","BTCUSD",1753608070298,0.33997021,118030.0,118020.0,0.63340024]
["bitfinex","BTCUSD",1753608070765,0.33997021,118030.0,118020.0,0.316209]
["bitfinex","BTCUSD",1753608070959,0.33997021,118030.0,118020.0,0.64187323]
["bitfinex","BTCUSD",1753608072185,0.33997021,118030.0,118020.0,0.63340024]
["bitfinex","BTCUSD",1753608075280,0.33997021,118030.0,118020.0,0.62492718]
["bitfinex","BTCUSD",1753608076102,0.33149808,118030.0,118020.0,0.61645404]
["bitfinex","BTCUSD",1753608076311,0.33149808,118030.0,118020.0,0.62492718]
["bitfinex","BTCUSD",1753608076814,0.33149808,118030.0,118020.0,0.30773594]
["bitfinex","BTCUSD",1753608077086,0.33149808,118030.0,118020.0,0.63340024]
["bitfinex","BTCUSD",1753608078302,0.33149808,118030.0,118020.0,0.62492718]
["bitfinex","BTCUSD",1753608080177,0.33149808,118030.0,118020.0,0.63340024]
["bitfinex","BTCUSD",1753608081154,0.33149808,118030.0,118020.0,0.62492718]
["bitfinex","BTCUSD",1753608081377,0.33149808,118030.0,118020.0,0.63340024]
["bitfinex","BTCUSD",1753608081969,0.33149808,118030.0,118020.0,0.62492718]
["bitfinex","BTCUSD",1753608082386,0.33149808,118030.0,118020.0,0.63340024]
["bitfinex","BTCUSD",1753608085572,0.32302588,118030.0,118020.0,0.61645404]
["bitfinex","BTCUSD",1753608086418,0.32302588,118030.0,118020.0,0.62492718]
["bitfinex","BTCUSD",1753608086621,0.32302588,118030.0,118020.0,0.61645404]
["bitfinex","BTCUSD",1753608087069,0.32302588,118030.0,118020.0,0.2992628]
["bitfinex","BTCUSD",1753608087288,0.32302588,118030.0,118020.0,0.61645404]
["bitfinex","BTCUSD",1753608089622,0.32302588,118030.0,118020.0,0.62492718]
["bitfinex","BTCUSD",1753608089843,0.32302588,118030.0,118020.0,0.61645404]
["bitfinex","BTCUSD",1753608091607,0.32302588,118030.0,118020.0,0.62492718]
["bitfinex","BTCUSD",1753608091812,0.32302588,118030.0,118020.0,0.61645404]
["bitfinex","BTCUSD",1753608092122,0.32302588,118030.0,118020.0,0.62492718]
["bitfinex","BTCUSD",1753608092728,0.32302588,118030.0,118020.0,0.61645404]
["bitfinex","BTCUSD",1753608093331,0.32302588,118030.0,118020.0,0.63340024]
["bitfinex","BTCUSD",1753608093566,0.32302588,118030.0,118020.0,0.62492718]
["bitfinex","BTCUSD",1753608094361,0.32302588,118030.0,118020.0,0.61645404]
["bitfinex","BTCUSD",1753608095651,0.72302588,118030.0,118020.0,0.61645404]
["bitfinex","BTCUSD",1753608099334,0.72302588,118030.0,118020.0,0.6249271]
["bitfinex","BTCUSD",1753608099563,0.55357715,118030.0,118020.0,0.63340002]
["bitfinex","BTCUSD",1753608099783,0.55357715,118030.0,118020.0,0.63340009]
["bitfinex","BTCUSD",1753608100001,0.72302559,118030.0,118020.0,0.6249271]
["bitfinex","BTCUSD",1753608100432,0.72302559,118030.0,118020.0,0.63340009]
["bitfinex","BTCUSD",1753608101056,0.72302559,118030.0,118020.0,0.6249271]
["bitfinex","BTCUSD",1753608101516,0.72302559,118030.0,118020.0,0.62492718]
["bitfinex","BTCUSD",1753608101973,0.72302559,118030.0,118020.0,0.61645404]
["bitfinex","BTCUSD",1753608102186,0.72302559,118030.0,118020.0,0.63340024]
["bitfinex","BTCUSD",1753608104797,0.71455346,118030.0,118020.0,0.62492718]
["bitfinex","BTCUSD",1753608106924,0.70608111,118030.0,118020.0,0.44699124]
["bitfinex","BTCUSD",1753608107535,0.70608111,118030.0,118020.0,0.61645404]
["bitfinex","BTCUSD",1753608109112,0.70608111,118030.0,118020.0,0.1298]
["bitfinex","BTCUSD",1753608109321,0.70608111,118030.0,118020.0,0.44699124]
["bitfinex","BTCUSD",1753608110671,0.30608111,118030.0,118020.0,0.44699124]
["bitfinex","BTCUSD",1753608114452,0.30608111,118030.0,118020.0,0.1298]
["bitfinex","BTCUSD",1753608114658,0.30608111,118030.0,118020.0,0.44699124]
["bitfinex","BTCUSD",1753608116458,0.30608111,118030.0,118020.0,0.1298]
["bitfinex","BTCUSD",1753608118564,0.30608111,118030.0,118020.0,0.44699124]
["bitfinex","BTCUSD",1753608120081,0.70608111,118030.0,118020.0,0.44699124]
["bitfinex","BTCUSD",1753608120973,1.02327235,118030.0,118020.0,0.1298]
["bitfinex","BTCUSD",1753608121171,0.73153311,118030.0,118020.0,0.1298]
["bitfinex","BTCUSD",1753608121813,1.04872435,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753608122026,1.04972435,118030.0,118020.0,0.1288]
["bitfinex","BTCUSD",1753608122454,1.04972435,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608123094,1.05072435,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608123305,0.73353311,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608125686,1.05072435,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608126328,0.73353311,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608129137,1.05072435,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608131346,0.65072435,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608141760,0.33353311,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608141962,0.65072435,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608155308,0.33353311,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608166089,0.65072435,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608167527,0.33353311,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608167757,0.65072435,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608168197,0.33353311,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608174797,0.30808111,118030.0,118020.0,0.1278]
["bitfinex","BTCUSD",1753608179831,0.30808111,118030.0,118020.0,0.65001995]
["bitfinex","BTCUSD",1753608179832,0.26489544,118030.0,118020.0,0.65001995]
["bitfinex","BTCUSD",1753608180056,0.26489544,118030.0,118020.0,0.6660771]
["bitfinex","BTCUSD",1753608180291,0.18839277,118030.0,118020.0,0.69197009]
["bitfinex","BTCUSD",1753608180532,0.18839277,118030.0,118020.0,0.70044301]
["bitfinex","BTCUSD",1753608180975,0.58839277,118030.0,118020.0,0.70044301]
["bitfinex","BTCUSD",1753608181187,0.58839277,118030.0,118020.0,0.69892301]
["bitfinex","BTCUSD",1753608181375,0.66842951,118030.0,118020.0,0.57112301]
["bitfinex","BTCUSD",1753608181598,0.65999745,118030.0,118020.0,0.36486586]
["bitfinex","BTCUSD",1753608181886,0.65999745,118030.0,118020.0,0.69053009]
["bitfinex","BTCUSD",1753608182858,0.65999745,118030.0,118020.0,0.69900301]
["bitfinex","BTCUSD",1753608183501,0.65999745,118030.0,118020.0,0.69053009]
["bitfinex","BTCUSD",1753608183710,0.65999745,118030.0,118020.0,0.69900301]
["bitfinex","BTCUSD",1753608183892,0.65999745,118030.0,118020.0,0.69053009]
["bitfinex","BTCUSD",1753608185096,0.65999745,118030.0,118020.0,0.6820571]
["bitfinex","BTCUSD",1753608185593,0.65999745,118030.0,118020.0,0.69053009]
["bitfinex","BTCUSD",1753608185826,0.65999745,118030.0,118020.0,0.6820571]
["bitfinex","BTCUSD",1753608186442,0.66846951,118030.0,118020.0,0.99924834]
["bitfinex","BTCUSD",1753608186621,0.67694135,118030.0,118020.0,1.00772133]
["bitfinex","BTCUSD",1753608186864,0.67694135,118030.0,118020.0,0.67463009]
["bitfinex","BTCUSD",1753608188252,0.66846951,118030.0,118020.0,0.67463009]
["bitfinex","BTCUSD",1753608190167,0.66846951,118030.0,118020.0,0.35743885]
["bitfinex","BTCUSD",1753608190377,0.66846951,118030.0,118020.0,0.67463009]
["bitfinex","BTCUSD",1753608190593,0.69266951,118030.0,118020.0,0.67463009]
["bitfinex","BTCUSD",1753608191131,0.69266951,118030.0,118020.0,0.6661571]
["bitfinex","BTCUSD",1753608191332,0.68419745,118030.0,118020.0,0.6416271]
["bitfinex","BTCUSD",1753608191533,0.68743745,118030.0,118020.0,0.6416271]
["bitfinex","BTCUSD",1753608191730,0.68743745,118030.0,118020.0,1.10017112]
["bitfinex","BTCUSD",1753608191731,0.41898383,118030.0,118020.0,1.10017112]
["bitfinex","BTCUSD",1753608191941,0.42745603,118030.0,118020.0,1.10169119]
["bitfinex","BTCUSD",1753608192157,0.43592838,118030.0,118020.0,1.10169127]
["bitfinex","BTCUSD",1753608192412,0.42745603,118030.0,118020.0,1.10017127]
["bitfinex","BTCUSD",1753608192611,0.42745603,118030.0,118020.0,1.10864397]
["bitfinex","BTCUSD",1753608192822,0.41898383,118030.0,118020.0,1.10864397]
["bitfinex","BTCUSD",1753608193058,0.42745603,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608193245,0.42745596,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608194095,0.41051184,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608194309,0.41898383,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608194726,0.42745596,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608195666,0.41898383,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608196092,0.01051184,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608196303,0.01898383,118030.0,118020.0,1.1186366]
["bitfinex","BTCUSD",1753608197623,0.01051184,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608197938,0.01898383,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608198164,0.01051184,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608198797,0.01898375,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608200209,0.01051184,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608201524,0.01898375,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608202528,0.01051184,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608204213,0.01898383,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608204433,0.01051184,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608205240,0.01898383,118030.0,118020.0,1.1171166]
["bitfinex","BTCUSD",1753608205441,0.01898383,118030.0,118020.0,0.79992536]
["bitfinex","BTCUSD",1753608206197,0.01051184,118030.0,118020.0,0.79992536]
["bitfinex","BTCUSD",1753608209306,0.02745588,118030.0,118020.0,0.79992536]
["bitfinex","BTCUSD",1753608209504,0.02745581,118030.0,118020.0,0.79992536]
["bitfinex","BTCUSD",1753608210533,0.02745581,118030.0,118020.0,0.78452536]
["bitfinex","BTCUSD",1753608211351,0.01898375,118030.0,118020.0,0.78452536]
["bitfinex","BTCUSD",1753608211562,0.02745581,118030.0,118020.0,0.78452536]
["bitfinex","BTCUSD",1753608212144,0.03592801,118030.0,118020.0,0.78452536]
["bitfinex","BTCUSD",1753608212590,0.05977801,118030.0,118020.0,0.78452536]
["bitfinex","BTCUSD",1753608212792,0.05977801,118030.0,118020.0,0.74349536]
["bitfinex","BTCUSD",1753608213130,0.07128028,118030.0,118020.0,0.74349536]
["bitfinex","BTCUSD",1753608214137,0.07128079,118030.0,118020.0,0.74349536]
["bitfinex","BTCUSD",1753608214578,0.07338079,118030.0,118020.0,0.42630412]
["bitfinex","BTCUSD",1753608214807,0.07338079,118030.0,118020.0,0.74349536]
["bitfinex","BTCUSD",1753608219899,0.05643617,118030.0,118020.0,0.74349536]
["bitfinex","BTCUSD",1753608220754,0.06490844,118030.0,118020.0,0.74349536]
["bitfinex","BTCUSD",1753608221554,0.07338079,118030.0,118020.0,0.74349536]
["bitfinex","BTCUSD",1753608223112,0.06490844,118030.0,118020.0,0.74349536]
["bitfinex","BTCUSD",1753608223292,0.08070844,118030.0,118020.0,0.74349536]
["bitfinex","BTCUSD",1753608224346,0.25015739,118030.0,118020.0,0.39029309]
["bitfinex","BTCUSD",1753608224555,0.26665739,118030.0,118020.0,0.7244301]
["bitfinex","BTCUSD",1753608224751,0.25818533,118030.0,118020.0,0.71595725]
["bitfinex","BTCUSD",1753608225287,0.25818533,118030.0,118020.0,0.39876601]
["bitfinex","BTCUSD",1753608225664,0.25818533,118030.0,118020.0,0.71595725]
["bitfinex","BTCUSD",1753608226649,0.25818533,118030.0,118020.0,0.7244301]
["bitfinex","BTCUSD",1753608228451,0.24168533,118030.0,118020.0,0.7244301]
["bitfinex","BTCUSD",1753608230318,0.24168533,118030.0,118020.0,0.58807725]
["bitfinex","BTCUSD",1753608230521,0.23321313,118030.0,118020.0,0.71591725]
["bitfinex","BTCUSD",1753608230721,0.24971313,118030.0,118020.0,0.71591725]
["bitfinex","BTCUSD",1753608231574,0.24124086,118030.0,118020.0,0.71591725]
["bitfinex","BTCUSD",1753608233270,0.24124086,118030.0,118020.0,0.7243901]
["bitfinex","BTCUSD",1753608234296,0.24124086,118030.0,118020.0,0.73286288]
["bitfinex","BTCUSD",1753608235731,0.24124086,118030.0,118020.0,0.7243901]
["bitfinex","BTCUSD",1753608241410,0.24124086,118030.0,118020.0,0.73286288]
["bitfinex","BTCUSD",1753608245252,0.24124086,118030.0,118020.0,0.7243901]
["bitfinex","BTCUSD",1753608250068,0.24124086,118030.0,118020.0,0.73286288]
["bitfinex","BTCUSD",1753608250278,0.24124086,118030.0,118020.0,0.73499288]
["bitfinex","BTCUSD",1753608255011,0.24124086,118030.0,118020.0,0.7265201]
["bitfinex","BTCUSD",1753608255928,0.24124086,118030.0,118020.0,0.40085601]
["bitfinex","BTCUSD",1753608256144,0.24124086,118030.0,118020.0,0.7265201]
["bitfinex","BTCUSD",1753608256369,0.08026462,118030.0,118020.0,0.41780156]
["bitfinex","BTCUSD",1753608256588,0.08026462,118030.0,118020.0,0.73499288]
["bitfinex","BTCUSD",1753608257287,0.08026462,118030.0,118020.0,0.74346558]
["bitfinex","BTCUSD",1753608258422,0.08026462,118030.0,118020.0,0.73499288]
["bitfinex","BTCUSD",1753608259108,0.24971306,118030.0,118020.0,0.73499288]
["bitfinex","BTCUSD",1753608261369,0.24971306,118030.0,118020.0,0.74346558]
["bitfinex","BTCUSD",1753608261936,0.24971306,118030.0,118020.0,0.73499288]
["bitfinex","BTCUSD",1753608263295,0.08026462,118030.0,118020.0,0.74346558]
["bitfinex","BTCUSD",1753608264190,0.08026419,118030.0,118020.0,0.74346558]
["bitfinex","BTCUSD",1753608264391,0.06376419,118030.0,118020.0,0.74346522]
["bitfinex","BTCUSD",1753608264606,0.07223646,118030.0,118020.0,0.74346522]
["bitfinex","BTCUSD",1753608264826,0.07223646,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608266810,0.08070888,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608267597,0.08070881,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608267968,0.07223646,118030.0,118020.0,0.74346522]
["bitfinex","BTCUSD",1753608268626,0.07223646,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608268822,0.07223646,118030.0,118020.0,0.74346522]
["bitfinex","BTCUSD",1753608270322,0.07223646,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608271939,0.08070888,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608272347,0.07223646,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608272561,0.08070881,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608273189,0.08070881,118030.0,118020.0,0.72651989]
["bitfinex","BTCUSD",1753608273383,0.08070881,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608273621,0.08070881,118030.0,118020.0,0.72651989]
["bitfinex","BTCUSD",1753608273793,0.08070881,118030.0,118020.0,0.71804711]
["bitfinex","BTCUSD",1753608273794,0.25862967,118030.0,118020.0,0.71804711]
["bitfinex","BTCUSD",1753608274207,0.08070881,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608275267,0.07223646,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608275486,0.07223646,118030.0,118020.0,0.41780135]
["bitfinex","BTCUSD",1753608275631,0.07223646,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608276752,0.07223646,118030.0,118020.0,0.72651989]
["bitfinex","BTCUSD",1753608276963,0.07223646,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608278028,0.08070881,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608278630,0.08070881,118030.0,118020.0,0.72651989]
["bitfinex","BTCUSD",1753608279356,0.08070881,118030.0,118020.0,0.73499259]
["bitfinex","BTCUSD",1753608280161,0.08918123,118030.0,118020.0,0.40928865]
["bitfinex","BTCUSD",1753608280355,0.08918123,118030.0,118020.0,0.72647989]
["bitfinex","BTCUSD",1753608281163,0.25862967,118030.0,118020.0,0.72647989]
["bitfinex","BTCUSD",1753608284320,0.25015768,118030.0,118020.0,0.72647989]
["bitfinex","BTCUSD",1753608284844,0.24168548,118030.0,118020.0,0.40081616]
["bitfinex","BTCUSD",1753608285100,0.24168548,118030.0,118020.0,0.40928901]
["bitfinex","BTCUSD",1753608285306,0.24168548,118030.0,118020.0,0.72648025]
["bitfinex","BTCUSD",1753608285511,0.25728548,118030.0,118020.0,0.72648025]
["bitfinex","BTCUSD",1753608285900,0.25728548,118030.0,118020.0,0.40081616]
["bitfinex","BTCUSD",1753608286127,0.25728548,118030.0,118020.0,0.72648025]
["bitfinex","BTCUSD",1753608287383,0.25728548,118030.0,118020.0,0.73495303]
["bitfinex","BTCUSD",1753608289542,0.25728548,118030.0,118020.0,0.72648025]
["bitfinex","BTCUSD",1753608290377,0.25728548,118030.0,118020.0,0.73495303]
["bitfinex","BTCUSD",1753608291760,0.25728548,118030.0,118020.0,0.72648025]
["bitfinex","BTCUSD",1753608298374,0.25728548,118030.0,118020.0,0.73495303]
["bitfinex","BTCUSD",1753608301704,0.25728548,118030.0,118020.0,0.41776179]
["bitfinex","BTCUSD",1753608301917,0.25728548,118030.0,118020.0,0.73495303]
["bitfinex","BTCUSD",1753608302343,0.25728548,118030.0,118020.0,0.40928901]
["bitfinex","BTCUSD",1753608302554,0.25728548,118030.0,118020.0,0.72648025]
["bitfinex","BTCUSD",1753608302780,0.24034086,118030.0,118020.0,0.2144073]
["bitfinex","BTCUSD",1753608302982,0.24034086,118030.0,118020.0,0.3986863]
["bitfinex","BTCUSD",1753608303192,0.24034086,118030.0,118020.0,0.40715929]
["bitfinex","BTCUSD",1753608303817,0.24034086,118030.0,118020.0,0.41563221]
["bitfinex","BTCUSD",1753608305135,0.24034086,118030.0,118020.0,0.40715929]
["bitfinex","BTCUSD",1753608305949,0.24034086,118030.0,118020.0,0.3986863]
["bitfinex","BTCUSD",1753608306560,0.24034086,118030.0,118020.0,0.40715929]
["bitfinex","BTCUSD",1753608308791,0.24034086,118030.0,118020.0,0.42410506]
["bitfinex","BTCUSD",1753608310926,0.24034086,118030.0,118020.0,0.29630506]
["bitfinex","BTCUSD",1753608311286,0.24034086,118030.0,118020.0,0.42410506]
["bitfinex","BTCUSD",1753608311890,0.24034086,118030.0,118020.0,0.29630506]
["bitfinex","BTCUSD",1753608312111,0.24034086,118030.0,118020.0,0.42410506]
["bitfinex","BTCUSD",1753608313004,0.24034086,118030.0,118020.0,0.7412963]
["bitfinex","BTCUSD",1753608314368,0.24034086,118030.0,118020.0,0.42410506]
["bitfinex","BTCUSD",1753608314954,0.24034086,118030.0,118020.0,0.29630506]
["bitfinex","BTCUSD",1753608315170,0.24034086,118030.0,118020.0,0.42410506]
["bitfinex","BTCUSD",1753608318389,0.24034086,118030.0,118020.0,0.7412963]
["bitfinex","BTCUSD",1753608321548,0.24034086,118030.0,118020.0,0.42410506]
["bitfinex","BTCUSD",1753608321792,0.24034086,118030.0,118020.0,0.7412963]
["bitfinex","BTCUSD",1753608322623,0.24034086,118030.0,118020.0,0.42410506]
["bitfinex","BTCUSD",1753608322956,0.24034086,118030.0,118020.0,0.7433663]
["bitfinex","BTCUSD",1753608323986,0.24034086,118030.0,118020.0,0.41770221]
["bitfinex","BTCUSD",1753608324186,0.24034086,118030.0,118020.0,0.73489345]
["bitfinex","BTCUSD",1753608332582,0.24034086,118030.0,118020.0,0.7433663]
["bitfinex","BTCUSD",1753608339242,0.24034086,118030.0,118020.0,0.42617506]
["bitfinex","BTCUSD",1753608339451,0.24034086,118030.0,118020.0,0.7433663]
["bitfinex","BTCUSD",1753608348576,0.24034086,118030.0,118020.0,0.73489345]
["bitfinex","BTCUSD",1753608349107,0.23186844,118030.0,118020.0,0.72642053]
["bitfinex","BTCUSD",1753608353429,0.23186844,118030.0,118020.0,0.73489345]
["bitfinex","BTCUSD",1753608357496,0.23186844,118030.0,118020.0,0.72642053]
["bitfinex","BTCUSD",1753608364256,0.23186844,118030.0,118020.0,0.71794754]
["bitfinex","BTCUSD",1753608364773,0.23186844,118030.0,118020.0,0.72642053]
["bitfinex","BTCUSD",1753608367491,0.23186844,118030.0,118020.0,0.40922929]
["bitfinex","BTCUSD",1753608367718,0.23186844,118030.0,118020.0,0.70947448]
["bitfinex","BTCUSD",1753608368400,0.23186844,118030.0,118020.0,0.71794754]
["bitfinex","BTCUSD",1753608368774,0.23186844,118030.0,118020.0,0.72642053]
["bitfinex","BTCUSD",1753608369868,0.23186844,118030.0,118020.0,0.71794754]
["bitfinex","BTCUSD",1753608371958,0.23186844,118030.0,118020.0,0.72642053]
["bitfinex","BTCUSD",1753608372722,0.23186844,118030.0,118020.0,0.40922929]
["bitfinex","BTCUSD",1753608372946,0.23186844,118030.0,118020.0,0.72642053]
["bitfinex","BTCUSD",1753608373435,0.23186844,118030.0,118020.0,0.71794754]
["bitfinex","BTCUSD",1753608373836,0.23186844,118030.0,118020.0,0.53153854]
["bitfinex","BTCUSD",1753608375247,0.23186844,118030.0,118020.0,0.2143473]
["bitfinex","BTCUSD",1753608375450,0.23186844,118030.0,118020.0,0.53153854]
["bitfinex","BTCUSD",1753608375636,0.23186844,118030.0,118020.0,0.2143473]
["bitfinex","BTCUSD",1753608375833,0.23186844,118030.0,118020.0,0.53153854]
["bitfinex","BTCUSD",1753608380091,0.23186844,118030.0,118020.0,0.70100134]
["bitfinex","BTCUSD",1753608380330,0.23186844,118030.0,118020.0,0.70947448]
["bitfinex","BTCUSD",1753608380546,0.23186844,118030.0,118020.0,0.71794754]
["bitfinex","BTCUSD",1753608382640,0.23186844,118030.0,118020.0,0.70947448]
["bitfinex","BTCUSD",1753608383984,0.23186844,118030.0,118020.0,0.71794754]
["bitfinex","BTCUSD",1753608384414,0.23186844,118030.0,118020.0,0.72642053]
["bitfinex","BTCUSD",1753608384626,0.23186844,118030.0,118020.0,0.71794754]
["bitfinex","BTCUSD",1753608386441,0.24034086,118030.0,118020.0,0.71794754]
["bitfinex","BTCUSD",1753608386663,0.22474086,118030.0,118020.0,0.72642046]
["bitfinex","BTCUSD",1753608388877,0.22474086,118030.0,118020.0,0.72642053]
["bitfinex","BTCUSD",1753608390249,0.22474086,118030.0,118020.0,0.71794754]
["bitfinex","BTCUSD",1753608397956,0.22474086,118030.0,118020.0,0.4007563]
["bitfinex","BTCUSD",1753608398159,0.22474086,118030.0,118020.0,0.71794754]
["bitfinex","BTCUSD",1753608405700,0.24004086,118030.0,118020.0,0.71794754]
["bitfinex","BTCUSD",1753608411312,0.24004086,118030.0,118020.0,0.72642053]
["bitfinex","BTCUSD",1753608412331,0.24004086,118030.0,118020.0,0.73489345]
["bitfinex","BTCUSD",1753608412547,0.22474086,118030.0,118020.0,0.73489345]
["bitfinex","BTCUSD",1753608413788,0.22474086,118030.0,118020.0,0.76036847]
["bitfinex","BTCUSD",1753608413997,0.18843306,118030.0,118020.0,0.79358117]
["bitfinex","BTCUSD",1753608414287,0.18843306,118030.0,118020.0,1.11077241]
["bitfinex","BTCUSD",1753608415149,0.18743306,118030.0,118020.0,1.11077241]
["bitfinex","BTCUSD",1753608417205,0.18643306,118030.0,118020.0,1.11077241]
["bitfinex","BTCUSD",1753608418076,0.20283306,118030.0,118020.0,1.11077241]
["bitfinex","BTCUSD",1753608418425,0.22877306,118030.0,118020.0,1.07755971]
["bitfinex","BTCUSD",1753608418602,0.22877306,118030.0,118020.0,0.76036847]
["bitfinex","BTCUSD",1753608418944,0.22877306,118030.0,118020.0,0.76884132]
["bitfinex","BTCUSD",1753608419922,0.22877306,118030.0,118020.0,0.45165008]
["bitfinex","BTCUSD",1753608420123,0.22877306,118030.0,118020.0,0.76884132]
["bitfinex","BTCUSD",1753608420327,0.22877306,118030.0,118020.0,0.76884096]
["bitfinex","BTCUSD",1753608424230,0.22877306,118030.0,118020.0,0.7688406]
["bitfinex","BTCUSD",1753608425708,0.23092306,118030.0,118020.0,0.75189512]
["bitfinex","BTCUSD",1753608425915,0.23092306,118030.0,118020.0,0.7603679]
["bitfinex","BTCUSD",1753608427388,0.23092306,118030.0,118020.0,0.7688406]
["bitfinex","BTCUSD",1753608428455,0.06994654,118030.0,118020.0,0.7688406]
["bitfinex","BTCUSD",1753608428663,0.2478674,118030.0,118020.0,0.7688406]
["bitfinex","BTCUSD",1753608428898,0.06994654,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608429343,0.06994654,118030.0,118020.0,0.451649]
["bitfinex","BTCUSD",1753608429548,0.06994654,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608433831,0.06994654,118030.0,118020.0,0.76036761]
["bitfinex","BTCUSD",1753608434074,0.07841896,118030.0,118020.0,0.76036761]
["bitfinex","BTCUSD",1753608438050,0.2478674,118030.0,118020.0,0.76036761]
["bitfinex","BTCUSD",1753608440651,0.2478674,118030.0,118020.0,0.75189491]
["bitfinex","BTCUSD",1753608442679,0.2641674,118030.0,118020.0,0.75189491]
["bitfinex","BTCUSD",1753608443841,0.09471896,118030.0,118020.0,0.75189491]
["bitfinex","BTCUSD",1753608444093,0.2641674,118030.0,118020.0,0.75189491]
["bitfinex","BTCUSD",1753608446485,0.2641674,118030.0,118020.0,0.76036761]
["bitfinex","BTCUSD",1753608448424,0.2641674,118030.0,118020.0,0.75189491]
["bitfinex","BTCUSD",1753608455372,0.2641674,118030.0,118020.0,0.76036761]
["bitfinex","BTCUSD",1753608455845,0.2641674,118030.0,118020.0,0.75189491]
["bitfinex","BTCUSD",1753608458359,0.08624654,118030.0,118020.0,0.76036754]
["bitfinex","BTCUSD",1753608459048,0.09471896,118030.0,118020.0,0.75189491]
["bitfinex","BTCUSD",1753608459811,0.09471881,118030.0,118020.0,0.76036754]
["bitfinex","BTCUSD",1753608459917,0.10319123,118030.0,118020.0,0.75189491]
["bitfinex","BTCUSD",1753608460398,0.09471881,118030.0,118020.0,0.76036761]
["bitfinex","BTCUSD",1753608462717,0.08624646,118030.0,118020.0,0.76036761]
["bitfinex","BTCUSD",1753608462952,0.08624646,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608463447,0.09471881,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608463939,0.08624646,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608465620,0.07777419,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608466584,0.08624589,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608466798,0.09471809,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608467466,0.10319036,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608467879,0.09471809,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608471420,0.08624589,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608471642,0.09471816,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608471843,0.08624589,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608472047,0.09471816,118030.0,118020.0,0.76884024]
["bitfinex","BTCUSD",1753608472328,0.08624589,118030.0,118020.0,0.74336522]
["bitfinex","BTCUSD",1753608473565,0.07777376,118030.0,118020.0,0.74336522]
["bitfinex","BTCUSD",1753608473792,0.08624596,118030.0,118020.0,0.74336522]
["bitfinex","BTCUSD",1753608474372,0.07777376,118030.0,118020.0,0.74336522]
["bitfinex","BTCUSD",1753608474576,0.08624589,118030.0,118020.0,0.74336522]
["bitfinex","BTCUSD",1753608475111,0.07777376,118030.0,118020.0,0.74336522]
["bitfinex","BTCUSD",1753608475354,0.08624589,118030.0,118020.0,0.74336522]
["bitfinex","BTCUSD",1753608476167,0.08624582,118030.0,118020.0,0.74336522]
["bitfinex","BTCUSD",1753608478907,0.08624582,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608481832,0.08624582,118030.0,118020.0,0.45202263]
["bitfinex","BTCUSD",1753608482004,0.08624582,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608482602,0.07777376,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608483033,0.08624589,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608484423,0.07777376,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608484633,0.08624589,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608485154,0.07777376,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608485348,0.08624589,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608485563,0.07777376,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608486604,0.08624582,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608487726,0.07777376,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608487947,0.06147368,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608488097,0.06994574,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608488314,0.06147368,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608489071,0.05932368,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608489633,0.04238,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608489845,0.05085177,118030.0,118020.0,0.76921387]
["bitfinex","BTCUSD",1753608490038,0.05085177,118030.0,118020.0,0.02584865]
["bitfinex","BTCUSD",1753608490039,0.56391336,118030.0,118020.0,0.02584865]
["bitfinex","BTCUSD",1753608490304,0.56391336,118030.0,118010.0,0.00014558]
["bitfinex","BTCUSD",1753608490305,0.21830857,118020.0,118010.0,0.00014558]
["bitfinex","BTCUSD",1753608490530,0.31378899,118020.0,118010.0,0.21234288]
["bitfinex","BTCUSD",1753608490748,0.63098023,118020.0,118010.0,0.12786558]
["bitfinex","BTCUSD",1753608490968,0.31378899,118020.0,118010.0,0.12786558]
["bitfinex","BTCUSD",1753608491182,0.68251477,118020.0,118010.0,0.12786558]
["bitfinex","BTCUSD",1753608491619,0.68251477,118020.0,118010.0,0.12886558]
["bitfinex","BTCUSD",1753608491844,0.68251477,118020.0,118010.0,0.12786558]
["bitfinex","BTCUSD",1753608492078,0.68251477,118020.0,118010.0,0.00014558]
["bitfinex","BTCUSD",1753608492300,0.68251477,118020.0,118010.0,0.12786558]
["bitfinex","BTCUSD",1753608492494,0.68251477,118020.0,118010.0,0.00014558]
["bitfinex","BTCUSD",1753608492716,0.68251477,118020.0,118010.0,0.12786558]
["bitfinex","BTCUSD",1753608495019,0.36532353,118020.0,118010.0,0.12786558]
["bitfinex","BTCUSD",1753608498327,0.68251477,118020.0,118010.0,0.12786558]
["bitfinex","BTCUSD",1753608498993,0.68251477,118020.0,118010.0,0.30581659]
["bitfinex","BTCUSD",1753608499214,0.67404199,118020.0,118010.0,0.30581659]
["bitfinex","BTCUSD",1753608499438,0.67404199,118020.0,118010.0,0.29734274]
["bitfinex","BTCUSD",1753608500109,0.67404199,118020.0,118010.0,0.16962274]
["bitfinex","BTCUSD",1753608500339,0.67404199,118020.0,118010.0,0.12786558]
["bitfinex","BTCUSD",1753608500340,0.34837776,118020.0,118010.0,0.12786558]
["bitfinex","BTCUSD",1753608500548,0.665569,118020.0,118010.0,0.12786558]
["bitfinex","BTCUSD",1753608501385,0.665569,118020.0,118010.0,0.00014558]
["bitfinex","BTCUSD",1753608502015,0.665569,118020.0,118010.0,0.12786558]
["bitfinex","BTCUSD",1753608502240,0.665609,118020.0,118010.0,0.12786558]
["bitfinex","BTCUSD",1753608507415,0.665609,118020.0,118010.0,0.00014558]
["bitfinex","BTCUSD",1753608507630,0.665609,118020.0,118010.0,0.12790558]
["bitfinex","BTCUSD",1753608507849,0.28924012,118020.0,118010.0,0.44725682]
["bitfinex","BTCUSD",1753608508072,0.29771325,118020.0,118010.0,0.44725682]
["bitfinex","BTCUSD",1753608508275,0.29771325,118020.0,118010.0,0.44729682]
["bitfinex","BTCUSD",1753608508519,0.26255625,118020.0,118010.0,0.64848769]
["bitfinex","BTCUSD",1753608508736,0.21202171,118020.0,118010.0,0.64848769]
["bitfinex","BTCUSD",1753608509140,0.21202171,118020.0,118010.0,0.65696126]
["bitfinex","BTCUSD",1753608509141,0.21302171,118020.0,118010.0,0.65696126]
["bitfinex","BTCUSD",1753608509368,0.21302171,118020.0,118010.0,0.64848769]
["bitfinex","BTCUSD",1753608509611,0.21302171,118020.0,118010.0,0.65696133]
["bitfinex","BTCUSD",1753608509850,0.21302171,118020.0,118010.0,0.6654349]
["bitfinex","BTCUSD",1753608510070,0.23612171,118020.0,118010.0,0.6654349]
["bitfinex","BTCUSD",1753608510288,0.22764886,118020.0,118010.0,0.65696133]
["bitfinex","BTCUSD",1753608510502,0.22764886,118020.0,118010.0,0.33977009]
["bitfinex","BTCUSD",1753608510692,0.22764886,118020.0,118010.0,0.63372133]
["bitfinex","BTCUSD",1753608511616,0.22764886,118020.0,118010.0,0.6421949]
["bitfinex","BTCUSD",1753608512167,0.22764886,118020.0,118010.0,0.65066839]
["bitfinex","BTCUSD",1753608512509,0.23063886,118020.0,118010.0,0.65066839]
["bitfinex","BTCUSD",1753608515396,0.23063886,118020.0,118010.0,0.65914174]
["bitfinex","BTCUSD",1753608515832,0.06117562,118020.0,118010.0,0.65914174]
["bitfinex","BTCUSD",1753608516046,0.07812167,118020.0,118010.0,0.65914174]
["bitfinex","BTCUSD",1753608516247,0.24758447,118020.0,118010.0,0.65914174]
["bitfinex","BTCUSD",1753608516659,0.25605761,118020.0,118010.0,0.65066839]
["bitfinex","BTCUSD",1753608517051,0.25605761,118020.0,118010.0,0.65914181]
["bitfinex","BTCUSD",1753608517304,0.25605761,118020.0,118010.0,0.68238181]
["bitfinex","BTCUSD",1753608517503,0.25306761,118020.0,118010.0,0.68238145]
["bitfinex","BTCUSD",1753608518484,0.24758491,118020.0,118010.0,0.5228681]
["bitfinex","BTCUSD",1753608518684,0.24758491,118020.0,118010.0,0.6506281]
["bitfinex","BTCUSD",1753608520042,0.24758491,118020.0,118010.0,0.65910145]
["bitfinex","BTCUSD",1753608521021,0.24758491,118020.0,118010.0,0.32496344]
["bitfinex","BTCUSD",1753608521234,0.24960491,118020.0,118010.0,0.64215468]
["bitfinex","BTCUSD",1753608523873,0.24960491,118020.0,118010.0,0.63368119]
["bitfinex","BTCUSD",1753608524335,0.24113199,118020.0,118010.0,0.63368147]
["bitfinex","BTCUSD",1753608527768,0.24113199,118020.0,118010.0,0.64215504]
["bitfinex","BTCUSD",1753608533228,0.24113199,118020.0,118010.0,0.65062853]
["bitfinex","BTCUSD",1753608534224,0.24113199,118020.0,118010.0,0.3249638]
["bitfinex","BTCUSD",1753608534438,0.24113199,118020.0,118010.0,0.64215504]
["bitfinex","BTCUSD",1753608535303,0.24113199,118020.0,118010.0,0.65062853]
["bitfinex","BTCUSD",1753608535992,0.24113199,118020.0,118010.0,0.64215504]
["bitfinex","BTCUSD",1753608536444,0.24113199,118020.0,118010.0,0.3249638]
["bitfinex","BTCUSD",1753608538016,0.24113199,118020.0,118010.0,0.3228038]
["bitfinex","BTCUSD",1753608538233,0.25683199,118020.0,118010.0,0.3191658]
["bitfinex","BTCUSD",1753608538431,0.25683199,118020.0,118010.0,0.63635704]
["bitfinex","BTCUSD",1753608539223,0.248359,118020.0,118010.0,0.62788347]
["bitfinex","BTCUSD",1753608540040,0.248359,118020.0,118010.0,0.62788361]
["bitfinex","BTCUSD",1753608540256,0.248359,118020.0,118010.0,0.31916608]
["bitfinex","BTCUSD",1753608541527,0.248359,118020.0,118010.0,0.63631732]
["bitfinex","BTCUSD",1753608542469,0.248359,118020.0,118010.0,0.50859732]
["bitfinex","BTCUSD",1753608542673,0.248359,118020.0,118010.0,0.63631732]
["bitfinex","BTCUSD",1753608543108,0.32186287,118020.0,118010.0,0.63631732]
["bitfinex","BTCUSD",1753608544169,0.32186287,118020.0,118010.0,0.50859732]
["bitfinex","BTCUSD",1753608544351,0.32186287,118020.0,118010.0,0.63631732]
["bitfinex","BTCUSD",1753608544557,0.32186287,118020.0,118010.0,0.31912608]
["bitfinex","BTCUSD",1753608544973,0.31338981,118020.0,118010.0,0.31912608]
["bitfinex","BTCUSD",1753608548555,0.31338981,118020.0,118010.0,0.63631732]
["bitfinex","BTCUSD",1753608550571,0.31338981,118020.0,118010.0,0.62784361]
["bitfinex","BTCUSD",1753608550815,0.23988594,118020.0,118010.0,0.31065237]
["bitfinex","BTCUSD",1753608551030,0.2314128,118020.0,118010.0,0.31065237]
["bitfinex","BTCUSD",1753608552350,0.2314128,118020.0,118010.0,0.31912608]
["bitfinex","BTCUSD",1753608552831,0.2314128,118020.0,118010.0,0.63631732]
["bitfinex","BTCUSD",1753608553297,0.29906322,118020.0,118010.0,0.18293237]
["bitfinex","BTCUSD",1753608553530,0.29906322,118020.0,118010.0,0.31065237]
["bitfinex","BTCUSD",1753608553733,0.61625446,118020.0,118010.0,0.31065237]
["bitfinex","BTCUSD",1753608553917,0.29906322,118020.0,118010.0,0.31065237]
["bitfinex","BTCUSD",1753608554263,0.34932893,118020.0,118010.0,0.31065237]
["bitfinex","BTCUSD",1753608555847,0.29906322,118020.0,118010.0,0.31065237]
["bitfinex","BTCUSD",1753608559862,0.29906322,118020.0,118010.0,0.62784361]
["bitfinex","BTCUSD",1753608560793,0.29929209,118020.0,118010.0,0.62784361]
["bitfinex","BTCUSD",1753608562260,0.29929209,118020.0,118010.0,0.30221859]
["bitfinex","BTCUSD",1753608562508,0.29929209,118020.0,118010.0,0.61940983]
["bitfinex","BTCUSD",1753608562995,0.29929209,118020.0,118010.0,0.30221859]
["bitfinex","BTCUSD",1753608564956,0.29929209,118020.0,118010.0,0.30231859]
["bitfinex","BTCUSD",1753608569445,0.29929209,118020.0,118010.0,0.12786]
["bitfinex","BTCUSD",1753608572057,0.61648333,118020.0,118010.0,0.12786]
["bitfinex","BTCUSD",1753608574100,0.61648333,118020.0,118010.0,0.29733716]
["bitfinex","BTCUSD",1753608574533,0.69508051,118020.0,118010.0,0.29733716]
["bitfinex","BTCUSD",1753608574923,0.61648333,118020.0,118010.0,0.29733716]
["bitfinex","BTCUSD",1753608578848,0.61648333,118020.0,118010.0,0.12786]
["bitfinex","BTCUSD",1753608582017,0.61648333,118020.0,118010.0,0.0001]
["bitfinex","BTCUSD",1753608582221,0.61648333,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608585090,0.61648333,118020.0,118010.0,0.29729716]
["bitfinex","BTCUSD",1753608586718,0.69508051,118020.0,118010.0,0.29729716]
["bitfinex","BTCUSD",1753608586941,0.37788927,118020.0,118010.0,0.29729716]
["bitfinex","BTCUSD",1753608587140,0.69508051,118020.0,118010.0,0.29729716]
["bitfinex","BTCUSD",1753608587976,0.37788927,118020.0,118010.0,0.29729716]
["bitfinex","BTCUSD",1753608588830,0.37788927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608597608,0.29929209,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608600800,0.29929209,118020.0,118010.0,0.44501124]
["bitfinex","BTCUSD",1753608601089,0.29929209,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608603068,0.29929209,118020.0,118010.0,0.0001]
["bitfinex","BTCUSD",1753608603302,0.61648333,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608603494,0.69508051,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608609780,0.37788927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608609985,0.69508051,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608611504,0.37788927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608611749,0.69508051,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608612466,0.37788927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608614760,0.37788927,118020.0,118010.0,0.29729716]
["bitfinex","BTCUSD",1753608616857,0.69508051,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608630292,0.37788927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608632565,0.69508051,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608633865,0.37788927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608639183,0.69508051,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608641942,0.37788927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608663502,0.36218927,118020.0,118010.0,0.44501124]
["bitfinex","BTCUSD",1753608665136,0.36218927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608665321,0.36218927,118020.0,118010.0,0.44501124]
["bitfinex","BTCUSD",1753608671764,0.36218927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608672586,0.36218927,118020.0,118010.0,0.44501124]
["bitfinex","BTCUSD",1753608681084,0.36218927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608681346,0.36218927,118020.0,118010.0,0.44501124]
["bitfinex","BTCUSD",1753608681826,0.36218927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608682040,0.69458051,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608686897,0.37738927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608687969,0.69458051,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608688852,0.37738927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608689066,0.69458051,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608691117,0.37738927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608695255,0.37738927,118020.0,118010.0,0.12782]
["bitfinex","BTCUSD",1753608708995,0.37738927,118020.0,118010.0,0.44501124]
["bitfinex","BTCUSD",1753608709635,0.69458051,118020.0,118010.0,0.0001]
["bitfinex","BTCUSD",1753608709846,0.69458051,118020.0,118010.0,0.1281]
["bitfinex","BTCUSD",1753608710261,0.72003451,118020.0,118010.0,0.1281]
["bitfinex","BTCUSD",1753608710501,0.72003451,118020.0,118010.0,0.12806]
["bitfinex","BTCUSD",1753608721357,0.72003451,118020.0,118010.0,0.0001]
["bitfinex","BTCUSD",1753608721565,0.72003451,118020.0,118010.0,0.12814]
["bitfinex","BTCUSD",1753608723247,0.40284327,118020.0,118010.0,0.12814]
["bitfinex","BTCUSD",1753608723497,0.72003451,118020.0,118010.0,0.12814]
["bitfinex","BTCUSD",1753608723916,0.40284327,118020.0,118010.0,0.12814]
["bitfinex","BTCUSD",1753608724206,0.72003451,118020.0,118010.0,0.12814]
["bitfinex","BTCUSD",1753608729611,0.72003451,118020.0,118010.0,0.12804]
["bitfinex","BTCUSD",1753608734661,0.75151551,118020.0,118010.0,0.12804]
["bitfinex","BTCUSD",1753608741387,0.43432427,118020.0,118010.0,0.12804]
["bitfinex","BTCUSD",1753608741570,0.75151551,118020.0,118010.0,0.12804]
["bitfinex","BTCUSD",1753608744941,0.43432427,118020.0,118010.0,0.12804]
["bitfinex","BTCUSD",1753608747899,0.36667385,118020.0,118010.0,0.12804]
["bitfinex","BTCUSD",1753608750313,0.35147385,118020.0,118010.0,0.12804]
["bitfinex","BTCUSD",1753608751638,0.45147385,118020.0,118010.0,0.12804]
["bitfinex","BTCUSD",1753608755194,0.46787385,118020.0,118010.0,0.12804]
["bitfinex","BTCUSD",1753608757900,0.78506509,118020.0,118010.0,0.12804]
["bitfinex","BTCUSD",1753608758428,0.21035087,118010.0,118000.0,0.00271]
["bitfinex","BTCUSD",1753608758651,0.64092941,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608758858,0.32373817,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608759081,0.34919617,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608764541,0.33339617,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608765184,0.33339617,118010.0,118000.0,0.13276233]
["bitfinex","BTCUSD",1753608765838,0.33339617,118010.0,118000.0,0.44995357]
["bitfinex","BTCUSD",1753608766055,0.33339617,118010.0,118000.0,0.13276233]
["bitfinex","BTCUSD",1753608766492,0.33339617,118010.0,118000.0,0.44995357]
["bitfinex","BTCUSD",1753608767216,0.33339617,118010.0,118000.0,0.13276233]
["bitfinex","BTCUSD",1753608767439,0.33339617,118010.0,118000.0,0.44995357]
["bitfinex","BTCUSD",1753608769783,0.33339617,118010.0,118000.0,0.13276233]
["bitfinex","BTCUSD",1753608770326,0.33339617,118010.0,118000.0,0.44995357]
["bitfinex","BTCUSD",1753608770547,0.33339617,118010.0,118000.0,0.13276233]
["bitfinex","BTCUSD",1753608770773,0.33339617,118010.0,118000.0,0.44995357]
["bitfinex","BTCUSD",1753608771930,0.33339617,118010.0,118000.0,0.13276233]
["bitfinex","BTCUSD",1753608772143,0.33339617,118010.0,118000.0,0.44995357]
["bitfinex","BTCUSD",1753608772351,0.33339617,118010.0,118000.0,0.13276233]
["bitfinex","BTCUSD",1753608774946,0.33339617,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608778540,0.33339617,118010.0,118000.0,0.44790357]
["bitfinex","BTCUSD",1753608778978,0.33339617,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608779193,0.33339617,118010.0,118000.0,0.44790357]
["bitfinex","BTCUSD",1753608783192,0.33339617,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608783844,0.33339617,118010.0,118000.0,0.44790357]
["bitfinex","BTCUSD",1753608784071,0.33339617,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608784298,0.73333783,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608784549,0.73333783,118010.0,118000.0,0.13063233]
["bitfinex","BTCUSD",1753608788409,0.41614659,118010.0,118000.0,0.13063233]
["bitfinex","BTCUSD",1753608788631,0.73333783,118010.0,118000.0,0.13063233]
["bitfinex","BTCUSD",1753608788855,0.42444534,118010.0,118000.0,0.13063233]
["bitfinex","BTCUSD",1753608789515,0.74163658,118010.0,118000.0,0.13063233]
["bitfinex","BTCUSD",1753608789745,0.42444534,118010.0,118000.0,0.13063233]
["bitfinex","BTCUSD",1753608792807,0.82544534,118010.0,118000.0,0.13063233]
["bitfinex","BTCUSD",1753608794499,0.82644534,118010.0,118000.0,0.13063233]
["bitfinex","BTCUSD",1753608797464,0.81814659,118010.0,118000.0,0.13063233]
["bitfinex","BTCUSD",1753608800093,1.13533783,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608800502,0.73533783,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608801745,0.73433783,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608801948,0.73333783,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608802172,0.73733783,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608803272,1.27933652,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608803494,1.19485922,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608803921,1.19485922,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608804569,1.19485922,118010.0,118000.0,0.13071233]
["bitfinex","BTCUSD",1753608805586,1.19485922,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608805793,1.19485922,118010.0,118000.0,0.13067233]
["bitfinex","BTCUSD",1753608807049,1.19485922,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608807739,1.00554798,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608808148,1.32273922,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608808343,1.42273922,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608809542,1.10554798,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608809759,1.42273922,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608809971,1.50721652,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608812524,1.50691196,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608817654,1.37903196,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608821748,1.50691196,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608829980,1.1220703,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608830344,1.43926154,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608831004,1.1220703,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608831226,1.43926154,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608839071,1.1220703,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608839291,1.43926154,118010.0,118000.0,0.00279233]
["bitfinex","BTCUSD",1753608846361,1.43926154,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608848912,1.1220703,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608849124,1.43926154,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608855702,1.1220703,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608855904,1.43926154,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608861327,0.9790903,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608861529,1.29628154,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608862303,1.28776015,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608866739,1.29632685,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608872640,1.31142685,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608873730,1.12215561,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608873930,1.31142685,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608874767,0.99423561,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608874977,1.31142685,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608875934,1.44134685,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608879310,1.12415561,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608879517,1.44134685,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608879931,1.12415561,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608880126,1.44134685,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608881823,1.31142685,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608887315,0.99423561,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608887536,1.31142685,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608894954,1.28596885,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608901288,1.28619772,118010.0,118000.0,0.00263233]
["bitfinex","BTCUSD",1753608904258,0.27533362,118000.0,117990.0,0.01578]
["bitfinex","BTCUSD",1753608904512,0.70140216,118000.0,117990.0,0.01832608]
["bitfinex","BTCUSD",1753608904720,0.70455216,118000.0,117990.0,0.01832608]
["bitfinex","BTCUSD",1753608905406,0.72196216,118000.0,117990.0,0.01626608]
["bitfinex","BTCUSD",1753608905632,0.72296216,118000.0,117990.0,0.01626608]
["bitfinex","BTCUSD",1753608906081,0.70756216,118000.0,117990.0,0.01626608]
["bitfinex","BTCUSD",1753608906301,0.70856216,118000.0,117990.0,0.01626608]
["bitfinex","BTCUSD",1753608906968,0.70856216,118000.0,117990.0,0.01832608]
["bitfinex","BTCUSD",1753608909808,0.39137092,118000.0,117990.0,0.01832608]
["bitfinex","BTCUSD",1753608910228,0.70856216,118000.0,117990.0,0.01832608]
["bitfinex","BTCUSD",1753608910463,0.27733362,118000.0,117990.0,0.39065732]
["bitfinex","BTCUSD",1753608910689,0.11631631,118000.0,117990.0,0.91277475]
["bitfinex","BTCUSD",1753608910909,0.11631631,118000.0,117990.0,0.92109468]
["bitfinex","BTCUSD",1753608911132,0.11631631,118000.0,117990.0,0.60390344]
["bitfinex","BTCUSD",1753608911836,0.11531631,118000.0,117990.0,0.60390344]
["bitfinex","BTCUSD",1753608912108,0.12279038,118000.0,117990.0,0.60390344]
["bitfinex","BTCUSD",1753608912314,0.16413606,118000.0,117990.0,0.60390344]
["bitfinex","BTCUSD",1753608913619,0.56413606,118000.0,117990.0,0.60390344]
["bitfinex","BTCUSD",1753608918932,0.00847392,118000.0,117990.0,0.92109468]
["bitfinex","BTCUSD",1753608919150,0.02542234,118000.0,117990.0,0.60390344]
["bitfinex","BTCUSD",1753608919360,0.01694806,118000.0,117990.0,0.60390344]
["bitfinex","BTCUSD",1753608919572,0.01694806,118000.0,117990.0,0.92109468]
["bitfinex","BTCUSD",1753608920003,0.41694806,118000.0,117990.0,0.60390344]
["bitfinex","BTCUSD",1753608920432,0.41694806,118000.0,117990.0,0.92109468]
["bitfinex","BTCUSD",1753608921127,0.41694806,118000.0,117990.0,0.60390344]
["bitfinex","BTCUSD",1753608921963,0.42542227,118000.0,117990.0,0.60390344]
["bitfinex","BTCUSD",1753608922267,0.42542227,118000.0,117990.0,0.2867122]
["bitfinex","BTCUSD",1753608922486,0.42542227,118000.0,117990.0,0.60390344]
["bitfinex","BTCUSD",1753608923128,0.43389655,118000.0,117990.0,0.60238344]
["bitfinex","BTCUSD",1753608924239,0.42542227,118000.0,117990.0,0.60238344]
["bitfinex","BTCUSD",1753608924824,0.41694806,118000.0,117990.0,0.60238344]
["bitfinex","BTCUSD",1753608925251,0.42542234,118000.0,117990.0,0.60238344]
["bitfinex","BTCUSD",1753608925450,0.41694799,118000.0,117990.0,0.60238344]
["bitfinex","BTCUSD",1753608925632,0.40847392,118000.0,117990.0,0.60238344]
["bitfinex","BTCUSD",1753608926027,0.41694799,118000.0,117990.0,0.60238344]
["bitfinex","BTCUSD",1753608927123,0.40847392,118000.0,117990.0,0.60238344]
["bitfinex","BTCUSD",1753608927581,0.40847392,118000.0,117990.0,0.59406351]
["bitfinex","BTCUSD",1753608932111,0.20572974,118010.0,118000.0,0.18644045]
["bitfinex","BTCUSD",1753608932335,0.20780974,118010.0,118000.0,0.63299169]
["bitfinex","BTCUSD",1753608932484,0.20780974,118010.0,118000.0,0.31580045]
["bitfinex","BTCUSD",1753608932858,0.21628323,118010.0,118000.0,0.32427473]
["bitfinex","BTCUSD",1753608933076,0.22475708,118010.0,118000.0,0.32427473]
["bitfinex","BTCUSD",1753608933486,0.05727992,118010.0,118000.0,0.33274894]
["bitfinex","BTCUSD",1753608933701,0.05727992,118010.0,118000.0,0.32427473]
["bitfinex","BTCUSD",1753608933908,0.22675701,118010.0,118000.0,0.32644473]
["bitfinex","BTCUSD",1753608934325,0.22675701,118010.0,118000.0,0.32427473]
["bitfinex","BTCUSD",1753608935039,0.22675701,118010.0,118000.0,0.64146597]
["bitfinex","BTCUSD",1753608935250,0.22675701,118010.0,118000.0,0.64994018]
["bitfinex","BTCUSD",1753608935488,0.02662887,118010.0,118000.0,0.69899425]
["bitfinex","BTCUSD",1753608935942,0.02662887,118010.0,118000.0,0.71469425]
["bitfinex","BTCUSD",1753608936389,0.00222887,118010.0,118000.0,0.79917155]
["bitfinex","BTCUSD",1753608936621,0.00122887,118010.0,118000.0,0.48198031]
["bitfinex","BTCUSD",1753608936821,0.00022887,118010.0,118000.0,0.79917155]
["bitfinex","BTCUSD",1753608942863,0.00022887,118010.0,118000.0,0.48198031]
["bitfinex","BTCUSD",1753608943086,0.00870208,118010.0,118000.0,0.79917155]
["bitfinex","BTCUSD",1753608944002,0.40870208,118010.0,118000.0,0.79917155]
["bitfinex","BTCUSD",1753608945781,0.40870208,118010.0,118000.0,0.78347155]
["bitfinex","BTCUSD",1753608946707,0.43260208,118010.0,118000.0,0.78347155]
["bitfinex","BTCUSD",1753608948085,0.42412887,118010.0,118000.0,0.78347155]
["bitfinex","BTCUSD",1753608948520,0.40022887,118010.0,118000.0,0.78347155]
["bitfinex","BTCUSD",1753608948949,0.40022887,118010.0,118000.0,0.79887155]
["bitfinex","BTCUSD",1753608949163,0.00022887,118010.0,118000.0,0.79887155]
["bitfinex","BTCUSD",1753608950036,0.00022887,118010.0,118000.0,0.78347155]
["bitfinex","BTCUSD",1753608951892,0.00022887,118010.0,118000.0,0.79977155]
["bitfinex","BTCUSD",1753608952255,0.00022887,118010.0,118000.0,0.78347155]
["bitfinex","BTCUSD",1753608952434,0.00022887,118010.0,118000.0,0.79977155]
["bitfinex","BTCUSD",1753608955699,0.00022887,118010.0,118000.0,0.78347155]
["bitfinex","BTCUSD",1753608958992,0.02275887,118010.0,118000.0,0.78347155]
["bitfinex","BTCUSD",1753608959202,0.02275887,118010.0,118000.0,0.76847155]
["bitfinex","BTCUSD",1753608959422,0.02275887,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608961486,0.03123208,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608961732,0.03433208,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608962958,0.04280543,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608963227,0.06054543,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608963464,0.06054543,118010.0,118000.0,0.42787031]
["bitfinex","BTCUSD",1753608963703,0.06054543,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608965043,0.06054536,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608965510,0.06901871,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608966162,0.06054536,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608967639,0.06901878,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608968930,0.06054536,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608969359,0.06901871,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608973593,0.07749213,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608975131,0.06901871,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608978641,0.06878984,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608979968,0.06878984,118010.0,118000.0,0.42787031]
["bitfinex","BTCUSD",1753608980187,0.06878984,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608981767,0.05184321,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608982408,0.05184321,118010.0,118000.0,0.42787031]
["bitfinex","BTCUSD",1753608982628,0.05184321,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608985343,0.06031656,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608985779,0.06031649,118010.0,118000.0,0.42787031]
["bitfinex","BTCUSD",1753608985978,0.06031649,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608986660,0.05184321,118010.0,118000.0,0.74506155]
["bitfinex","BTCUSD",1753608987083,0.05184321,118010.0,118000.0,0.74483268]
["bitfinex","BTCUSD",1753608987524,0.05184321,118010.0,118000.0,0.42764144]
["bitfinex","BTCUSD",1753608987984,0.04970321,118010.0,118000.0,0.74483268]
["bitfinex","BTCUSD",1753608991586,0.59034266,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753608991776,0.5838396,118020.0,118010.0,0.32361786]
["bitfinex","BTCUSD",1753608992177,0.55842142,118020.0,118010.0,0.6428791]
["bitfinex","BTCUSD",1753608992382,0.55109391,118020.0,118010.0,0.6428791]
["bitfinex","BTCUSD",1753608992629,0.54262142,118020.0,118010.0,0.6428791]
["bitfinex","BTCUSD",1753608993271,0.54362142,118020.0,118010.0,0.6428791]
["bitfinex","BTCUSD",1753608993474,0.55209398,118020.0,118010.0,0.6428791]
["bitfinex","BTCUSD",1753608993744,0.54362142,118020.0,118010.0,0.7273564]
["bitfinex","BTCUSD",1753608993952,0.54265142,118020.0,118010.0,0.7273564]
["bitfinex","BTCUSD",1753608995265,0.54265142,118020.0,118010.0,1.0673564]
["bitfinex","BTCUSD",1753608995482,0.51627142,118020.0,118010.0,1.0910764]
["bitfinex","BTCUSD",1753608996080,0.53954142,118020.0,118010.0,1.0910764]
["bitfinex","BTCUSD",1753608996341,0.51627142,118020.0,118010.0,1.0910764]
["bitfinex","BTCUSD",1753608996520,0.50117142,118020.0,118010.0,1.0910764]
["bitfinex","BTCUSD",1753608997092,0.10117142,118020.0,118010.0,1.0910764]
["bitfinex","BTCUSD",1753608997289,0.033521,118020.0,118010.0,1.1227764]
["bitfinex","BTCUSD",1753608997507,0.033521,118020.0,118010.0,1.1063764]
["bitfinex","BTCUSD",1753608998084,0.032521,118020.0,118010.0,1.1063764]
["bitfinex","BTCUSD",1753608999002,0.031521,118020.0,118010.0,1.1063764]
["bitfinex","BTCUSD",1753609000313,0.031521,118020.0,118010.0,0.78918516]
["bitfinex","BTCUSD",1753609000528,0.031521,118020.0,118010.0,1.1063764]
["bitfinex","BTCUSD",1753609002274,0.031521,118020.0,118010.0,1.0910764]
["bitfinex","BTCUSD",1753609004954,0.031521,118020.0,118010.0,1.1063764]
["bitfinex","BTCUSD",1753609005165,0.031521,118020.0,118010.0,1.0910764]
["bitfinex","BTCUSD",1753609010500,0.031521,118020.0,118010.0,1.1078964]
["bitfinex","BTCUSD",1753609011491,0.02467127,118040.0,118030.0,0.19486505]
["bitfinex","BTCUSD",1753609011737,0.0351124,118040.0,118030.0,0.32338505]
["bitfinex","BTCUSD",1753609011947,0.03511233,118040.0,118030.0,0.32338505]
["bitfinex","BTCUSD",1753609012377,0.44358367,118040.0,118030.0,0.32338505]
["bitfinex","BTCUSD",1753609012811,0.44463222,118040.0,118030.0,0.32338505]
["bitfinex","BTCUSD",1753609013031,0.44463222,118040.0,118030.0,0.32338512]
["bitfinex","BTCUSD",1753609013246,0.44663222,118040.0,118030.0,0.32338512]
["bitfinex","BTCUSD",1753609013436,0.47301222,118040.0,118030.0,0.33185711]
["bitfinex","BTCUSD",1753609014083,0.47301222,118040.0,118030.0,0.32338512]
["bitfinex","BTCUSD",1753609014312,0.48891222,118040.0,118030.0,0.33199003]
["bitfinex","BTCUSD",1753609015486,0.48891222,118040.0,118030.0,0.34046202]
["bitfinex","BTCUSD",1753609015693,0.48891222,118040.0,118030.0,0.33199003]
["bitfinex","BTCUSD",1753609016094,0.49738378,118040.0,118030.0,0.32351804]
["bitfinex","BTCUSD",1753609016437,0.48891222,118040.0,118030.0,0.32351804]
["bitfinex","BTCUSD",1753609016643,0.4973837,118040.0,118030.0,0.33199024]
["bitfinex","BTCUSD",1753609017481,0.4973837,118040.0,118030.0,0.32351804]
["bitfinex","BTCUSD",1753609017482,0.50585533,118040.0,118030.0,0.32351804]
["bitfinex","BTCUSD",1753609017729,0.50585533,118040.0,118030.0,0.32351812]
["bitfinex","BTCUSD",1753609019175,0.4973837,118040.0,118030.0,0.32351812]
["bitfinex","BTCUSD",1753609019393,0.8230465,118040.0,118030.0,0.33199039]
["bitfinex","BTCUSD",1753609019610,0.8230465,118040.0,118030.0,0.34046259]
["bitfinex","BTCUSD",1753609019814,0.50585526,118040.0,118030.0,0.33199039]
["bitfinex","BTCUSD",1753609020872,0.50585526,118040.0,118030.0,0.32722001]
["bitfinex","BTCUSD",1753609021522,0.4973837,118040.0,118030.0,0.33569214]
["bitfinex","BTCUSD",1753609021735,0.4973837,118040.0,118030.0,0.33569221]
["bitfinex","BTCUSD",1753609023327,0.50585533,118040.0,118030.0,0.32722001]
["bitfinex","BTCUSD",1753609024713,0.4973837,118040.0,118030.0,0.33569221]
["bitfinex","BTCUSD",1753609024937,0.4973837,118040.0,118030.0,0.32722001]
["bitfinex","BTCUSD",1753609025175,0.50585533,118040.0,118030.0,0.32722001]
["bitfinex","BTCUSD",1753609025406,0.50585533,118040.0,118030.0,0.31874774]
["bitfinex","BTCUSD",1753609026589,0.50585533,118040.0,118030.0,0.32722001]
["bitfinex","BTCUSD",1753609026818,0.50585533,118040.0,118030.0,0.31874774]
["bitfinex","BTCUSD",1753609027296,0.4973837,118040.0,118030.0,0.33569214]
["bitfinex","BTCUSD",1753609027534,0.4973837,118040.0,118030.0,0.33569221]
["bitfinex","BTCUSD",1753609030297,0.4973837,118040.0,118030.0,0.34416434]
["bitfinex","BTCUSD",1753609030766,0.4973837,118040.0,118030.0,0.33569221]
["bitfinex","BTCUSD",1753609031422,0.48891222,118040.0,118030.0,0.34416434]
["bitfinex","BTCUSD",1753609031638,0.4973837,118040.0,118030.0,0.36799434]
["bitfinex","BTCUSD",1753609032508,0.48891222,118040.0,118030.0,0.36799434]
["bitfinex","BTCUSD",1753609032688,0.4973837,118040.0,118030.0,0.36799434]
["bitfinex","BTCUSD",1753609033303,0.49738363,118040.0,118030.0,0.36799434]
["bitfinex","BTCUSD",1753609034368,0.98400939,118040.0,118030.0,0.31027539]
["bitfinex","BTCUSD",1753609034836,0.99248109,118040.0,118030.0,0.31874774]
["bitfinex","BTCUSD",1753609035059,0.99248109,118040.0,118030.0,0.31027539]
["bitfinex","BTCUSD",1753609035269,0.823047,118040.0,118030.0,0.31027539]
["bitfinex","BTCUSD",1753609036429,0.99248109,118040.0,118030.0,0.31027539]
["bitfinex","BTCUSD",1753609037349,0.99248109,118040.0,118030.0,0.30657335]
["bitfinex","BTCUSD",1753609037965,0.67528985,118040.0,118030.0,0.31504577]
["bitfinex","BTCUSD",1753609038198,0.99248109,118040.0,118030.0,0.31504577]
["bitfinex","BTCUSD",1753609038387,0.98400989,118040.0,118030.0,0.30657335]
["bitfinex","BTCUSD",1753609038601,0.98400989,118040.0,118030.0,0.31504577]
["bitfinex","BTCUSD",1753609038969,0.98400989,118040.0,118030.0,0.30657335]
["bitfinex","BTCUSD",1753609039768,0.98400989,118040.0,118030.0,0.31504577]
["bitfinex","BTCUSD",1753609039974,0.98400989,118040.0,118030.0,0.30657335]
["bitfinex","BTCUSD",1753609040383,0.98400989,118040.0,118030.0,0.29796844]
["bitfinex","BTCUSD",1753609040796,0.98400989,118040.0,118030.0,0.30644086]
["bitfinex","BTCUSD",1753609041215,0.98400989,118040.0,118030.0,0.29796844]
["bitfinex","BTCUSD",1753609041633,0.98400989,118040.0,118030.0,0.30644086]
["bitfinex","BTCUSD",1753609041835,0.98400989,118040.0,118030.0,0.30649331]
["bitfinex","BTCUSD",1753609045346,0.98400989,118040.0,118030.0,0.31496573]
["bitfinex","BTCUSD",1753609045783,0.98400989,118040.0,118030.0,0.30649331]
["bitfinex","BTCUSD",1753609047981,0.98400989,118040.0,118030.0,0.31496573]
["bitfinex","BTCUSD",1753609048180,0.98400989,118040.0,118030.0,0.30649331]
["bitfinex","BTCUSD",1753609048649,0.98400989,118040.0,118030.0,0.31496573]
["bitfinex","BTCUSD",1753609049744,0.8061041,118040.0,118030.0,0.31496573]
["bitfinex","BTCUSD",1753609049953,0.81457573,118040.0,118030.0,0.32343808]
["bitfinex","BTCUSD",1753609050163,0.8061041,118040.0,118030.0,0.33191035]
["bitfinex","BTCUSD",1753609050614,0.8061041,118040.0,118030.0,0.32343808]
["bitfinex","BTCUSD",1753609051279,0.8145758,118040.0,118030.0,0.32343808]
["bitfinex","BTCUSD",1753609051708,0.8061041,118040.0,118030.0,0.32343808]
["bitfinex","BTCUSD",1753609051923,0.8061041,118040.0,118030.0,0.35467028]
["bitfinex","BTCUSD",1753609052623,0.8061041,118040.0,118030.0,0.35467035]
["bitfinex","BTCUSD",1753609053256,0.8061441,118040.0,118030.0,0.35467035]
["bitfinex","BTCUSD",1753609054957,0.8061441,118040.0,118030.0,0.36314255]
["bitfinex","BTCUSD",1753609055159,0.48895286,118040.0,118030.0,0.36314255]
["bitfinex","BTCUSD",1753609055370,0.8061441,118040.0,118030.0,0.35467035]
["bitfinex","BTCUSD",1753609055574,0.8061441,118040.0,118030.0,0.36314255]
["bitfinex","BTCUSD",1753609055785,0.8061441,118040.0,118030.0,0.35467035]
["bitfinex","BTCUSD",1753609057100,0.8061441,118040.0,118030.0,0.36314255]
["bitfinex","BTCUSD",1753609057329,0.8061441,118040.0,118030.0,0.35461768]
["bitfinex","BTCUSD",1753609057556,0.8061441,118040.0,118030.0,0.34614548]
["bitfinex","BTCUSD",1753609057775,0.8061441,118040.0,118030.0,0.35461768]
["bitfinex","BTCUSD",1753609057992,0.79767254,118040.0,118030.0,0.35461768]
["bitfinex","BTCUSD",1753609058387,0.79767254,118040.0,118030.0,0.36308981]
["bitfinex","BTCUSD",1753609058598,0.80614402,118040.0,118030.0,0.35461768]
["bitfinex","BTCUSD",1753609060035,0.80614402,118040.0,118030.0,0.34614548]
["bitfinex","BTCUSD",1753609060241,0.80614402,118040.0,118030.0,0.35461768]
["bitfinex","BTCUSD",1753609062833,0.4452713,118040.0,118030.0,0.35666768]
["bitfinex","BTCUSD",1753609063031,0.4452713,118040.0,118030.0,0.35666739]
["bitfinex","BTCUSD",1753609063260,0.42200102,118040.0,118030.0,0.35666739]
["bitfinex","BTCUSD",1753609063469,0.42200102,118040.0,118030.0,0.36513945]
["bitfinex","BTCUSD",1753609063665,0.42100102,118040.0,118030.0,0.36513945]
["bitfinex","BTCUSD",1753609063879,0.42100102,118040.0,118030.0,0.35666739]
["bitfinex","BTCUSD",1753609064088,0.42100102,118040.0,118030.0,0.36513945]
["bitfinex","BTCUSD",1753609064281,0.4274725,118040.0,118030.0,0.35666739]
["bitfinex","BTCUSD",1753609064491,0.41900102,118040.0,118030.0,0.36513945]
["bitfinex","BTCUSD",1753609064687,0.44286095,118040.0,118030.0,0.68233033]
["bitfinex","BTCUSD",1753609064916,0.42947236,118040.0,118030.0,0.67385834]
["bitfinex","BTCUSD",1753609065575,0.42947236,118040.0,118030.0,0.3566671]
["bitfinex","BTCUSD",1753609066500,0.42100095,118040.0,118030.0,0.36513909]
["bitfinex","BTCUSD",1753609066711,0.42947236,118040.0,118030.0,0.3566671]
["bitfinex","BTCUSD",1753609066924,0.45233236,118040.0,118030.0,0.3566671]
["bitfinex","BTCUSD",1753609067123,0.45233236,118040.0,118030.0,0.36536016]
["bitfinex","BTCUSD",1753609067328,0.45233229,118040.0,118030.0,0.36536016]
["bitfinex","BTCUSD",1753609071182,0.45233229,118040.0,118030.0,0.3568881]
["bitfinex","BTCUSD",1753609071640,0.46080377,118040.0,118030.0,0.34841597]
["bitfinex","BTCUSD",1753609071829,0.46386377,118040.0,118030.0,0.66560721]
["bitfinex","BTCUSD",1753609072511,0.45539229,118040.0,118030.0,0.67407934]
["bitfinex","BTCUSD",1753609073192,0.45539229,118040.0,118030.0,0.6825514]
["bitfinex","BTCUSD",1753609073402,0.45539229,118040.0,118030.0,0.67407934]
["bitfinex","BTCUSD",1753609073821,0.45539229,118040.0,118030.0,0.36536016]
["bitfinex","BTCUSD",1753609074018,0.45539229,118040.0,118030.0,0.3568881]
["bitfinex","BTCUSD",1753609074404,0.46386377,118040.0,118030.0,0.3568881]
["bitfinex","BTCUSD",1753609074605,0.4638637,118040.0,118030.0,0.3568881]
["bitfinex","BTCUSD",1753609075293,0.4638637,118040.0,118030.0,0.36536016]
["bitfinex","BTCUSD",1753609075644,0.4638637,118040.0,118030.0,0.3568881]
["bitfinex","BTCUSD",1753609076748,0.47233526,118040.0,118030.0,0.34841597]
["bitfinex","BTCUSD",1753609076896,0.47233526,118040.0,118030.0,0.33994377]
["bitfinex","BTCUSD",1753609077288,0.47233526,118040.0,118030.0,0.34841597]
["bitfinex","BTCUSD",1753609077494,0.4638637,118040.0,118030.0,0.34841597]
["bitfinex","BTCUSD",1753609077902,0.4638637,118040.0,118030.0,0.3568881]
["bitfinex","BTCUSD",1753609078503,0.4638637,118040.0,118030.0,0.34841597]
["bitfinex","BTCUSD",1753609078727,0.47233518,118040.0,118030.0,0.34841597]
["bitfinex","BTCUSD",1753609079163,0.47233518,118040.0,118030.0,0.3568881]
["bitfinex","BTCUSD",1753609079401,0.4638637,118040.0,118030.0,0.3568881]
["bitfinex","BTCUSD",1753609080504,0.4638637,118040.0,118030.0,0.36536016]
["bitfinex","BTCUSD",1753609080739,0.45539229,118040.0,118030.0,0.3568881]
["bitfinex","BTCUSD",1753609080959,0.46386377,118040.0,118030.0,0.3568881]
["bitfinex","BTCUSD",1753609081166,0.4638637,118040.0,118030.0,0.3568881]
["bitfinex","BTCUSD",1753609081846,0.47233526,118040.0,118030.0,0.34841597]
["bitfinex","BTCUSD",1753609082073,0.4638637,118040.0,118030.0,0.34841597]
["bitfinex","BTCUSD",1753609082292,0.47233526,118040.0,118030.0,0.34841597]
["bitfinex","BTCUSD",1753609082511,0.4638637,118040.0,118030.0,0.34841597]
["bitfinex","BTCUSD",1753609083153,0.4638637,118040.0,118030.0,0.3568881]
["bitfinex","BTCUSD",1753609083368,0.47233526,118040.0,118030.0,0.34841597]
["bitfinex","BTCUSD",1753609084164,0.4638637,118040.0,118030.0,0.34841597]
["bitfinex","BTCUSD",1753609084364,0.42997855,118040.0,118030.0,0.67407934]
["bitfinex","BTCUSD",1753609084586,0.40208855,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609084778,0.41055968,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609085475,0.40208855,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609092779,0.4105596,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609092989,0.40208855,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609100673,0.40208855,118040.0,118030.0,0.44983731]
["bitfinex","BTCUSD",1753609100881,0.4105596,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609101726,0.44570073,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609102155,0.44887073,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609102401,0.4403996,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609106826,0.43192855,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609107034,0.40208855,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609107894,0.40008855,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609109486,0.40008855,118040.0,118030.0,0.44983731]
["bitfinex","BTCUSD",1753609109700,0.40008855,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609114527,8.855e-05,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609118575,8.855e-05,118040.0,118030.0,0.77017855]
["bitfinex","BTCUSD",1753609119208,8.855e-05,118040.0,118030.0,0.45298731]
["bitfinex","BTCUSD",1753609119643,8.855e-05,118040.0,118030.0,0.76702855]
["bitfinex","BTCUSD",1753609121318,0.47136834,118050.0,118040.0,0.18637713]
["bitfinex","BTCUSD",1753609121546,0.47336834,118050.0,118040.0,0.31461713]
["bitfinex","BTCUSD",1753609122600,0.46589758,118050.0,118040.0,0.32308862]
["bitfinex","BTCUSD",1753609122825,0.46589758,118050.0,118040.0,0.33155989]
["bitfinex","BTCUSD",1753609123001,0.46689758,118050.0,118040.0,0.32308869]
["bitfinex","BTCUSD",1753609123212,0.47536835,118050.0,118040.0,0.32308869]
["bitfinex","BTCUSD",1753609123601,0.46689758,118050.0,118040.0,0.32308869]
["bitfinex","BTCUSD",1753609123801,0.47536835,118050.0,118040.0,0.32308876]
["bitfinex","BTCUSD",1753609124004,0.46689758,118050.0,118040.0,0.33156017]
["bitfinex","BTCUSD",1753609124224,0.47536835,118050.0,118040.0,0.33156017]
["bitfinex","BTCUSD",1753609124434,0.47536835,118050.0,118040.0,0.32308876]
["bitfinex","BTCUSD",1753609124827,0.47536835,118050.0,118040.0,0.33156017]
["bitfinex","BTCUSD",1753609126230,0.46305103,118050.0,118040.0,0.34003151]
["bitfinex","BTCUSD",1753609127112,0.402,118050.0,118040.0,0.45076838]
["bitfinex","BTCUSD",1753609127361,0.402,118050.0,118040.0,0.78660962]
["bitfinex","BTCUSD",1753609127362,0.002,118050.0,118040.0,0.78660962]
["bitfinex","BTCUSD",1753609127579,0.002,118050.0,118040.0,0.46941838]
["bitfinex","BTCUSD",1753609127822,0.002,118050.0,118040.0,0.78660962]
["bitfinex","BTCUSD",1753609128052,0.001,118050.0,118040.0,0.78660962]
["bitfinex","BTCUSD",1753609129393,0.44997969,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753609129631,0.45197969,118060.0,118050.0,0.21897181]
["bitfinex","BTCUSD",1753609130285,0.44351,118060.0,118050.0,0.21897181]
["bitfinex","BTCUSD",1753609130505,0.45197976,118060.0,118050.0,0.21897181]
["bitfinex","BTCUSD",1753609130714,0.45397976,118060.0,118050.0,0.21897181]
["bitfinex","BTCUSD",1753609132200,0.45397976,118060.0,118050.0,0.22109181]
["bitfinex","BTCUSD",1753609132419,0.402,118060.0,118050.0,0.63786035]
["bitfinex","BTCUSD",1753609132862,0.402,118060.0,118050.0,0.32066911]
["bitfinex","BTCUSD",1753609133563,0.4273,118060.0,118050.0,0.62276035]
["bitfinex","BTCUSD",1753609133782,0.43576962,118060.0,118050.0,0.30556911]
["bitfinex","BTCUSD",1753609133992,0.43897962,118060.0,118050.0,0.30556911]
["bitfinex","BTCUSD",1753609134642,0.43051,118060.0,118050.0,0.30556911]
["bitfinex","BTCUSD",1753609135946,0.43051,118060.0,118050.0,0.62276035]
["bitfinex","BTCUSD",1753609136375,0.43897962,118060.0,118050.0,0.62276035]
["bitfinex","BTCUSD",1753609137458,0.43897962,118060.0,118050.0,0.30556911]
["bitfinex","BTCUSD",1753609137681,0.43897962,118060.0,118050.0,0.62276035]
["bitfinex","BTCUSD",1753609141857,0.44744938,118060.0,118050.0,0.62276035]
["bitfinex","BTCUSD",1753609142271,0.01046962,118060.0,118050.0,0.62589035]
["bitfinex","BTCUSD",1753609142642,0.01246962,118060.0,118050.0,0.30556911]
["bitfinex","BTCUSD",1753609142844,0.03998962,118060.0,118050.0,0.62276035]
["bitfinex","BTCUSD",1753609143092,0.03998962,118060.0,118050.0,0.30556911]
["bitfinex","BTCUSD",1753609143254,0.03998962,118060.0,118050.0,0.62276035]
["bitfinex","BTCUSD",1753609144115,0.03998962,118060.0,118050.0,0.30556911]
["bitfinex","BTCUSD",1753609144320,0.03998962,118060.0,118050.0,0.62276035]
["bitfinex","BTCUSD",1753609145047,0.03998962,118060.0,118050.0,0.30556911]
["bitfinex","BTCUSD",1753609145267,0.03998962,118060.0,118050.0,0.62276035]
["bitfinex","BTCUSD",1753609146163,0.01246962,118060.0,118050.0,0.62276035]
["bitfinex","BTCUSD",1753609146692,0.02093938,118060.0,118050.0,0.62276035]
["bitfinex","BTCUSD",1753609147325,0.01246962,118060.0,118050.0,0.62276035]
["bitfinex","BTCUSD",1753609147642,0.01246962,118060.0,118050.0,0.75392035]
["bitfinex","BTCUSD",1753609148368,0.01246962,118060.0,118050.0,0.43672911]
["bitfinex","BTCUSD",1753609148944,0.02093938,118060.0,118050.0,0.43672911]
["bitfinex","BTCUSD",1753609149402,0.04547938,118060.0,118050.0,0.43672911]
["bitfinex","BTCUSD",1753609150127,0.03700962,118060.0,118050.0,0.43672911]
["bitfinex","BTCUSD",1753609150371,0.04547938,118060.0,118050.0,0.43672911]
["bitfinex","BTCUSD",1753609151084,0.04547938,118060.0,118050.0,0.75392035]
["bitfinex","BTCUSD",1753609151306,0.04547938,118060.0,118050.0,0.43672911]
["bitfinex","BTCUSD",1753609151931,0.04547938,118060.0,118050.0,0.44519966]
["bitfinex","BTCUSD",1753609153073,0.04547938,118060.0,118050.0,0.43672918]
["bitfinex","BTCUSD",1753609153338,0.02093938,118060.0,118050.0,0.43672918]
["bitfinex","BTCUSD",1753609153551,0.02093938,118060.0,118050.0,0.44519966]
["bitfinex","BTCUSD",1753609153797,0.02940929,118060.0,118050.0,0.43672918]
["bitfinex","BTCUSD",1753609154004,0.02093938,118060.0,118050.0,0.4451998]
["bitfinex","BTCUSD",1753609154216,0.02940921,118060.0,118050.0,0.4451998]
["bitfinex","BTCUSD",1753609154999,0.02093931,118060.0,118050.0,0.77086152]
["bitfinex","BTCUSD",1753609156917,0.02093931,118060.0,118050.0,0.45367028]
["bitfinex","BTCUSD",1753609157121,0.02940907,118060.0,118050.0,0.45367028]
["bitfinex","BTCUSD",1753609157333,0.02940907,118060.0,118050.0,0.77086152]
["bitfinex","BTCUSD",1753609157542,0.02093931,118060.0,118050.0,0.77086152]
["bitfinex","BTCUSD",1753609159582,0.04550914,118060.0,118050.0,0.76239104]
["bitfinex","BTCUSD",1753609159975,0.04550914,118060.0,118050.0,0.4451998]
["bitfinex","BTCUSD",1753609160208,0.05397912,118060.0,118050.0,0.42825863]
["bitfinex","BTCUSD",1753609160438,0.07851912,118060.0,118050.0,0.42825863]
["bitfinex","BTCUSD",1753609160673,0.07302914,118060.0,118050.0,0.43672925]
["bitfinex","BTCUSD",1753609161016,0.57542576,118060.0,118050.0,0.0844773]
["bitfinex","BTCUSD",1753609161242,0.56695665,118060.0,118050.0,0.30053973]
["bitfinex","BTCUSD",1753609161723,0.96695665,118060.0,118050.0,0.30053973]
["bitfinex","BTCUSD",1753609161937,1.0073408,118060.0,118050.0,0.13112]
["bitfinex","BTCUSD",1753609162146,0.6073408,118060.0,118050.0,0.13112]
["bitfinex","BTCUSD",1753609162364,0.56695665,118060.0,118050.0,0.13112]
["bitfinex","BTCUSD",1753609162579,0.05641173,118050.0,118040.0,0.17790565]
["bitfinex","BTCUSD",1753609162816,0.7981429,118050.0,118040.0,0.40197443]
["bitfinex","BTCUSD",1753609163027,0.48593166,118050.0,118040.0,0.40197443]
["bitfinex","BTCUSD",1753609163239,0.8031229,118050.0,118040.0,0.40197443]
["bitfinex","BTCUSD",1753609163453,0.80312282,118050.0,118040.0,0.41044584]
["bitfinex","BTCUSD",1753609163922,0.80312282,118050.0,118040.0,0.40197443]
["bitfinex","BTCUSD",1753609164143,0.80312282,118050.0,118040.0,0.41044584]
["bitfinex","BTCUSD",1753609164590,0.80312282,118050.0,118040.0,0.41891718]
["bitfinex","BTCUSD",1753609165470,0.79465213,118050.0,118040.0,0.41891718]
["bitfinex","BTCUSD",1753609165655,0.80312275,118050.0,118040.0,0.41891718]
["bitfinex","BTCUSD",1753609165885,0.80312275,118050.0,118040.0,0.41044584]
["bitfinex","BTCUSD",1753609166291,0.81159344,118050.0,118040.0,0.41891718]
["bitfinex","BTCUSD",1753609167152,0.4944022,118050.0,118040.0,0.40197443]
["bitfinex","BTCUSD",1753609167379,0.81159344,118050.0,118040.0,0.40197443]
["bitfinex","BTCUSD",1753609167586,0.81159344,118050.0,118040.0,0.41044584]
["bitfinex","BTCUSD",1753609168255,0.82006428,118050.0,118040.0,0.39350295]
["bitfinex","BTCUSD",1753609168466,0.50287304,118050.0,118040.0,0.39350295]
["bitfinex","BTCUSD",1753609168670,0.82006428,118050.0,118040.0,0.39350295]
["bitfinex","BTCUSD",1753609168885,0.81159344,118050.0,118040.0,0.40197443]
["bitfinex","BTCUSD",1753609169566,0.46052,118050.0,118040.0,0.44174704]
["bitfinex","BTCUSD",1753609169793,0.44502,118050.0,118040.0,0.76104828]
["bitfinex","BTCUSD",1753609169984,0.402,118050.0,118040.0,0.76104828]
["bitfinex","BTCUSD",1753609170253,0.4,118050.0,118040.0,0.77634828]
["bitfinex","BTCUSD",1753609170496,0.4,118050.0,118040.0,0.77955828]
["bitfinex","BTCUSD",1753609170789,0.4,118050.0,118040.0,0.78035828]
["bitfinex","BTCUSD",1753609171228,0.41049136,118060.0,118050.0,0.17789064]
["bitfinex","BTCUSD",1753609171287,0.38508086,118060.0,118050.0,0.18636141]
["bitfinex","BTCUSD",1753609171525,0.4869595,118060.0,118050.0,0.18636148]
["bitfinex","BTCUSD",1753609171732,0.4869595,118060.0,118050.0,0.19483225]
["bitfinex","BTCUSD",1753609171922,0.80415074,118060.0,118050.0,0.18636148]
["bitfinex","BTCUSD",1753609172390,0.80515074,118060.0,118050.0,0.17789064]
["bitfinex","BTCUSD",1753609172595,0.81462093,118060.0,118050.0,0.17789064]
["bitfinex","BTCUSD",1753609173244,0.80615074,118060.0,118050.0,0.18636148]
["bitfinex","BTCUSD",1753609173461,0.48202969,118060.0,118050.0,0.18000064]
["bitfinex","BTCUSD",1753609173670,0.42953943,118060.0,118050.0,0.21977217]
["bitfinex","BTCUSD",1753609173915,0.42953943,118060.0,118050.0,0.53696341]
["bitfinex","BTCUSD",1753609174137,0.39075067,118060.0,118050.0,0.21977217]
["bitfinex","BTCUSD",1753609174329,0.08202948,118060.0,118050.0,0.21130148]
["bitfinex","BTCUSD",1753609174536,0.47355943,118060.0,118050.0,0.21977225]
["bitfinex","BTCUSD",1753609174989,0.47355943,118060.0,118050.0,0.22824294]
["bitfinex","BTCUSD",1753609175464,0.48202955,118060.0,118050.0,0.21977225]
["bitfinex","BTCUSD",1753609175671,0.47355943,118060.0,118050.0,0.53696349]
["bitfinex","BTCUSD",1753609176124,0.48202955,118060.0,118050.0,0.21977225]
["bitfinex","BTCUSD",1753609176390,0.47355943,118060.0,118050.0,0.21977225]
["bitfinex","BTCUSD",1753609176640,0.47355943,118060.0,118050.0,0.20283064]
["bitfinex","BTCUSD",1753609176890,0.47355943,118060.0,118050.0,0.21977225]
["bitfinex","BTCUSD",1753609177107,0.48202955,118060.0,118050.0,0.21977225]
["bitfinex","BTCUSD",1753609177319,0.47355943,118060.0,118050.0,0.22824294]
["bitfinex","BTCUSD",1753609178341,0.47355943,118060.0,118050.0,0.21130148]
["bitfinex","BTCUSD",1753609178566,0.48202955,118060.0,118050.0,0.21977225]
["bitfinex","BTCUSD",1753609178776,0.47355943,118060.0,118050.0,0.21977225]
["bitfinex","BTCUSD",1753609179004,0.47355943,118060.0,118050.0,0.22824294]
["bitfinex","BTCUSD",1753609179530,0.47355943,118060.0,118050.0,0.21977225]
["bitfinex","BTCUSD",1753609179742,0.48202955,118060.0,118050.0,0.21130148]
["bitfinex","BTCUSD",1753609180258,0.48202955,118060.0,118050.0,0.18636148]
["bitfinex","BTCUSD",1753609180470,0.48202955,118060.0,118050.0,0.19483225]
["bitfinex","BTCUSD",1753609180689,0.48202955,118060.0,118050.0,0.18636148]
["bitfinex","BTCUSD",1753609180905,0.48202955,118060.0,118050.0,0.19483225]
["bitfinex","BTCUSD",1753609181119,0.48202955,118060.0,118050.0,0.18636148]
["bitfinex","BTCUSD",1753609181329,0.47355943,118060.0,118050.0,0.19483225]
["bitfinex","BTCUSD",1753609181567,0.48202955,118060.0,118050.0,0.18636148]
["bitfinex","BTCUSD",1753609182293,0.47355943,118060.0,118050.0,0.19483225]
["bitfinex","BTCUSD",1753609182496,0.48202955,118060.0,118050.0,0.18636148]
["bitfinex","BTCUSD",1753609183763,0.48202955,118060.0,118050.0,0.19483225]
["bitfinex","BTCUSD",1753609183967,0.48202955,118060.0,118050.0,0.18636148]
["bitfinex","BTCUSD",1753609184653,0.47355943,118060.0,118050.0,0.19483225]
["bitfinex","BTCUSD",1753609185167,0.47355936,118060.0,118050.0,0.21177356]
["bitfinex","BTCUSD",1753609185580,0.47355936,118060.0,118050.0,0.20330294]
["bitfinex","BTCUSD",1753609186461,0.47355936,118060.0,118050.0,0.21177356]
["bitfinex","BTCUSD",1753609186705,0.47355936,118060.0,118050.0,0.20330294]
["bitfinex","BTCUSD",1753609186907,0.48202941,118060.0,118050.0,0.19483225]
["bitfinex","BTCUSD",1753609188103,0.47355936,118060.0,118050.0,0.20330287]
["bitfinex","BTCUSD",1753609188321,0.46508945,118060.0,118050.0,0.20330287]
["bitfinex","BTCUSD",1753609188536,0.46508945,118060.0,118050.0,0.54332411]
["bitfinex","BTCUSD",1753609188750,0.46508945,118060.0,118050.0,0.55179423]
["bitfinex","BTCUSD",1753609188751,0.46508938,118060.0,118050.0,0.55179423]
["bitfinex","BTCUSD",1753609188969,0.46508938,118060.0,118050.0,0.54332375]
["bitfinex","BTCUSD",1753609189952,0.47355921,118060.0,118050.0,0.54332375]
["bitfinex","BTCUSD",1753609190867,0.47355921,118060.0,118050.0,0.5348532]
["bitfinex","BTCUSD",1753609191069,0.47355921,118060.0,118050.0,0.54332375]
["bitfinex","BTCUSD",1753609191257,0.46508938,118060.0,118050.0,0.22613251]
["bitfinex","BTCUSD",1753609192363,0.47355929,118060.0,118050.0,0.22613251]
["bitfinex","BTCUSD",1753609192515,0.47355929,118060.0,118050.0,0.21766196]
["bitfinex","BTCUSD",1753609193390,0.47355929,118060.0,118050.0,0.20919134]
["bitfinex","BTCUSD",1753609193596,0.47355929,118060.0,118050.0,0.21766196]
["bitfinex","BTCUSD",1753609194375,0.46508938,118060.0,118050.0,0.23671299]
["bitfinex","BTCUSD",1753609194582,0.41259962,118060.0,118050.0,0.23671299]
["bitfinex","BTCUSD",1753609194914,0.42106945,118060.0,118050.0,0.55390423]
["bitfinex","BTCUSD",1753609195093,0.44522945,118060.0,118050.0,0.54543375]
["bitfinex","BTCUSD",1753609195740,0.44522945,118060.0,118050.0,0.55390423]
["bitfinex","BTCUSD",1753609196495,0.44522945,118060.0,118050.0,0.54543375]
["bitfinex","BTCUSD",1753609196922,0.44828938,118060.0,118050.0,0.55390423]
["bitfinex","BTCUSD",1753609197810,0.40413,118060.0,118050.0,0.65438153]
["bitfinex","BTCUSD",1753609199321,0.402,118060.0,118050.0,0.65438153]
["bitfinex","BTCUSD",1753609199503,0.402,118060.0,118050.0,0.65735153]
["bitfinex","BTCUSD",1753609199639,0.402,118060.0,118050.0,0.65438153]
["bitfinex","BTCUSD",1753609203929,0.41046962,118060.0,118050.0,0.65438153]
["bitfinex","BTCUSD",1753609204130,0.402,118060.0,118050.0,0.65438153]
["bitfinex","BTCUSD",1753609208698,0.402,118060.0,118050.0,0.99735153]
["bitfinex","BTCUSD",1753609209099,0.002,118060.0,118050.0,0.99735153]
["bitfinex","BTCUSD",1753609209504,0.002,118060.0,118050.0,1.12799153]
["bitfinex","BTCUSD",1753609210864,0.001,118060.0,118050.0,1.12799153]
["bitfinex","BTCUSD",1753609211525,0.001,118060.0,118050.0,1.14459153]
["bitfinex","BTCUSD",1753609211727,0.4,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753609211928,0.40008235,118070.0,118060.0,0.72910385]
["bitfinex","BTCUSD",1753609212123,0.42639235,118070.0,118060.0,0.75173385]
["bitfinex","BTCUSD",1753609212928,0.40223235,118070.0,118060.0,0.76683385]
["bitfinex","BTCUSD",1753609213796,0.42639235,118070.0,118060.0,0.76683385]
["bitfinex","BTCUSD",1753609220572,0.42639235,118070.0,118060.0,0.75173385]
["bitfinex","BTCUSD",1753609229087,0.44632029,118070.0,118060.0,0.43454261]
["bitfinex","BTCUSD",1753609229305,0.43785125,118070.0,118060.0,0.75173385]
["bitfinex","BTCUSD",1753609229752,0.45405125,118070.0,118060.0,0.75173385]
["bitfinex","BTCUSD",1753609229966,0.46252029,118070.0,118060.0,0.75173385]
["bitfinex","BTCUSD",1753609231941,0.46252029,118070.0,118060.0,0.43454261]
["bitfinex","BTCUSD",1753609232229,0.47098941,118070.0,118060.0,0.75173385]
["bitfinex","BTCUSD",1753609232444,0.4794586,118070.0,118060.0,0.75173392]
["bitfinex","BTCUSD",1753609232680,0.47098941,118070.0,118060.0,0.76020368]
["bitfinex","BTCUSD",1753609233281,0.4794586,118070.0,118060.0,0.76020368]
["bitfinex","BTCUSD",1753609233929,0.4794586,118070.0,118060.0,0.75173392]
["bitfinex","BTCUSD",1753609234140,0.4794586,118070.0,118060.0,0.76020368]
["bitfinex","BTCUSD",1753609235773,0.48792793,118070.0,118060.0,0.43454268]
["bitfinex","BTCUSD",1753609235988,0.4794586,118070.0,118060.0,0.76020368]
["bitfinex","BTCUSD",1753609237805,0.47098941,118070.0,118060.0,0.76020368]
["bitfinex","BTCUSD",1753609238740,0.47098941,118070.0,118060.0,0.74926668]
["bitfinex","BTCUSD",1753609238953,0.46252022,118070.0,118060.0,0.75773666]
["bitfinex","BTCUSD",1753609242752,0.43785125,118070.0,118060.0,0.75773666]
["bitfinex","BTCUSD",1753609242987,0.41070125,118070.0,118060.0,0.75773666]
["bitfinex","BTCUSD",1753609243201,0.40855125,118070.0,118060.0,0.75773666]
["bitfinex","BTCUSD",1753609243657,0.40855125,118070.0,118060.0,0.77677666]
["bitfinex","BTCUSD",1753609244301,0.00855125,118070.0,118060.0,0.77677666]
["bitfinex","BTCUSD",1753609244755,8.235e-05,118070.0,118060.0,0.77677666]
["bitfinex","BTCUSD",1753609245670,8.235e-05,118070.0,118060.0,0.77363666]
["bitfinex","BTCUSD",1753609249778,8.235e-05,118070.0,118060.0,0.45644542]
["bitfinex","BTCUSD",1753609250025,8.235e-05,118070.0,118060.0,0.77363666]
["bitfinex","BTCUSD",1753609251554,8.235e-05,118070.0,118060.0,0.75773666]
["bitfinex","BTCUSD",1753609252849,8.235e-05,118070.0,118060.0,0.44054542]
["bitfinex","BTCUSD",1753609253082,8.235e-05,118070.0,118060.0,0.75773666]
["bitfinex","BTCUSD",1753609253247,0.00855125,118070.0,118060.0,0.44054542]
["bitfinex","BTCUSD",1753609253472,0.00855125,118070.0,118060.0,0.75773666]
["bitfinex","BTCUSD",1753609254017,0.00821416,118070.0,118060.0,0.75773666]
["bitfinex","BTCUSD",1753609255083,0.79181797,118080.0,118070.0,0.17786051]
["bitfinex","BTCUSD",1753609255304,0.81075541,118080.0,118070.0,0.30750051]
["bitfinex","BTCUSD",1753609255556,0.9801321,118080.0,118070.0,0.30750058]
["bitfinex","BTCUSD",1753609256294,0.9801321,118080.0,118070.0,0.29903103]
["bitfinex","BTCUSD",1753609256909,0.5801321,118080.0,118070.0,0.29903103]
["bitfinex","BTCUSD",1753609257115,0.5811321,118080.0,118070.0,0.29903103]
["bitfinex","BTCUSD",1753609257550,0.9811321,118080.0,118070.0,0.29903103]
["bitfinex","BTCUSD",1753609258387,0.9821321,118080.0,118070.0,0.29903103]
["bitfinex","BTCUSD",1753609260532,0.5821321,118080.0,118070.0,0.29903103]
["bitfinex","BTCUSD",1753609260991,0.9821321,118080.0,118070.0,0.29903103]
["bitfinex","BTCUSD",1753609261591,0.9670321,118080.0,118070.0,0.29903103]
["bitfinex","BTCUSD",1753609261793,0.9670321,118080.0,118070.0,0.32412103]
["bitfinex","BTCUSD",1753609262153,0.9826321,118080.0,118070.0,0.29903103]
["bitfinex","BTCUSD",1753609262360,0.95722676,118080.0,118070.0,0.29903103]
["bitfinex","BTCUSD",1753609263877,0.94875793,118080.0,118060.0,0.31121688]
["bitfinex","BTCUSD",1753609264099,0.0084689,118070.0,118060.0,0.31121674]
["bitfinex","BTCUSD",1753609264309,0.0084689,118070.0,118060.0,0.76011798]
["bitfinex","BTCUSD",1753609264516,0.0084689,118070.0,118060.0,0.77551798]
["bitfinex","BTCUSD",1753609265213,0.01693794,118070.0,118060.0,0.78398774]
["bitfinex","BTCUSD",1753609265622,0.01693787,118070.0,118060.0,0.80092776]
["bitfinex","BTCUSD",1753609266027,0.0084689,118070.0,118060.0,0.80092776]
["bitfinex","BTCUSD",1753609266582,0.01693787,118070.0,118060.0,0.80092776]
["bitfinex","BTCUSD",1753609267647,0.01693787,118070.0,118060.0,0.80404776]
["bitfinex","BTCUSD",1753609270268,0.00846897,118070.0,118060.0,0.80404776]
["bitfinex","BTCUSD",1753609271453,0.01693801,118070.0,118060.0,0.80404776]
["bitfinex","BTCUSD",1753609272291,0.00846897,118070.0,118060.0,0.48685652]
["bitfinex","BTCUSD",1753609272742,0.00846897,118070.0,118060.0,0.80404776]
["bitfinex","BTCUSD",1753609272906,0.0084689,118070.0,118060.0,0.80404776]
["bitfinex","BTCUSD",1753609276629,0.01693794,118070.0,118060.0,0.80404776]
["bitfinex","BTCUSD",1753609277045,0.0084689,118070.0,118060.0,0.80404776]
["bitfinex","BTCUSD",1753609279531,0.66268144,118080.0,118070.0,0.17786051]
["bitfinex","BTCUSD",1753609279696,0.66468144,118080.0,118070.0,0.30790051]
["bitfinex","BTCUSD",1753609281251,0.66568144,118080.0,118070.0,0.30790058]
["bitfinex","BTCUSD",1753609281468,0.66668144,118080.0,118070.0,0.30790058]
["bitfinex","BTCUSD",1753609282115,0.48883592,118080.0,118070.0,0.33931006]
["bitfinex","BTCUSD",1753609282291,0.08883592,118080.0,118070.0,0.34777946]
["bitfinex","BTCUSD",1753609282528,0.08883592,118080.0,118070.0,0.33931006]
["bitfinex","BTCUSD",1753609282984,0.48883592,118080.0,118070.0,0.33931006]
["bitfinex","BTCUSD",1753609283470,0.65821261,118080.0,118070.0,0.33931006]
["bitfinex","BTCUSD",1753609283927,0.65821261,118080.0,118070.0,0.33084058]
["bitfinex","BTCUSD",1753609284468,0.65821261,118080.0,118070.0,0.33931006]
["bitfinex","BTCUSD",1753609284670,0.48883592,118080.0,118070.0,0.34777946]
["bitfinex","BTCUSD",1753609285188,0.08883592,118080.0,118070.0,0.34765286]
["bitfinex","BTCUSD",1753609285616,0.48883592,118080.0,118070.0,0.35612226]
["bitfinex","BTCUSD",1753609285877,0.65821261,118080.0,118070.0,0.33918338]
["bitfinex","BTCUSD",1753609286581,0.64261261,118080.0,118070.0,0.35612226]
["bitfinex","BTCUSD",1753609286852,0.65108144,118080.0,118070.0,0.34765286]
["bitfinex","BTCUSD",1753609287345,0.65108144,118080.0,118070.0,0.33918338]
["bitfinex","BTCUSD",1753609287627,0.65108144,118080.0,118070.0,0.33071383]
["bitfinex","BTCUSD",1753609287966,0.66608144,118080.0,118070.0,0.31624338]
["bitfinex","BTCUSD",1753609288470,0.66608144,118080.0,118070.0,0.30777383]
["bitfinex","BTCUSD",1753609288793,0.98327268,118080.0,118070.0,0.30777383]
["bitfinex","BTCUSD",1753609289448,0.98327268,118080.0,118070.0,0.31624338]
["bitfinex","BTCUSD",1753609289629,0.97480421,118080.0,118070.0,0.30777383]
["bitfinex","BTCUSD",1753609290256,0.57480421,118080.0,118070.0,0.30777383]
["bitfinex","BTCUSD",1753609290692,0.97480421,118080.0,118070.0,0.30777383]
["bitfinex","BTCUSD",1753609293302,0.96633552,118080.0,118070.0,0.30777383]
["bitfinex","BTCUSD",1753609295672,0.56633552,118080.0,118070.0,0.30777383]
["bitfinex","BTCUSD",1753609296051,0.96633552,118080.0,118070.0,0.30777383]
["bitfinex","BTCUSD",1753609304540,0.95786676,118080.0,118070.0,0.30777383]
["bitfinex","BTCUSD",1753609305476,0.95786676,118080.0,118070.0,0.29943103]
["bitfinex","BTCUSD",1753609308152,0.95786676,118080.0,118070.0,0.30792412]
["bitfinex","BTCUSD",1753609312067,0.94286676,118080.0,118070.0,0.30792412]
["bitfinex","BTCUSD",1753609314964,0.94286676,118080.0,118070.0,0.29943103]
["bitfinex","BTCUSD",1753609317189,0.94286676,118080.0,118070.0,0.30793686]
["bitfinex","BTCUSD",1753609317391,0.94286676,118080.0,118070.0,0.29943103]
["bitfinex","BTCUSD",1753609321746,0.94286676,118080.0,118070.0,0.30789525]
["bitfinex","BTCUSD",1753609322598,0.61720669,118080.0,118070.0,0.29943103]
["bitfinex","BTCUSD",1753609324759,0.93439793,118080.0,118070.0,0.29943103]
["bitfinex","BTCUSD",1753609325281,0.61720669,118080.0,118070.0,0.29943103]
["bitfinex","BTCUSD",1753609327216,0.61720669,118080.0,118070.0,0.13004]
["bitfinex","BTCUSD",1753609328086,0.61720669,118080.0,118070.0,0.29943103]
["bitfinex","BTCUSD",1753609341640,0.61720669,118080.0,118070.0,0.13004]
["bitfinex","BTCUSD",1753609346762,0.61720669,118080.0,118070.0,0.29943103]
["bitfinex","BTCUSD",1753609348282,0.61720669,118080.0,118070.0,0.13004]
["bitfinex","BTCUSD",1753609350550,0.61720669,118080.0,118070.0,0.29943103]
["bitfinex","BTCUSD",1753609352164,0.61720669,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1753609352445,0.61720669,118080.0,118070.0,0.1292]
["bitfinex","BTCUSD",1753609352648,0.61720669,118080.0,118070.0,0.29859103]
["bitfinex","BTCUSD",1753609358028,0.61720669,118080.0,118070.0,0.61578227]
["bitfinex","BTCUSD",1753609359310,0.61720669,118080.0,118070.0,0.1292]
["bitfinex","BTCUSD",1753609360521,0.61720669,118080.0,118070.0,0.63856227]
["bitfinex","BTCUSD",1753609360927,0.61720669,118080.0,118070.0,0.50936227]
["bitfinex","BTCUSD",1753609361165,0.61720669,118080.0,118070.0,0.63856227]
["bitfinex","BTCUSD",1753609364831,0.61720669,118080.0,118070.0,0.15198]
["bitfinex","BTCUSD",1753609365319,0.61720669,118080.0,118070.0,0.46917124]
["bitfinex","BTCUSD",1753609366145,0.61720669,118080.0,118070.0,0.63856227]
["bitfinex","BTCUSD",1753609368205,0.61720669,118080.0,118070.0,0.32137103]
["bitfinex","BTCUSD",1753609368405,0.61720669,118080.0,118070.0,0.63856227]
["bitfinex","BTCUSD",1753609368960,0.61720669,118080.0,118070.0,0.46917124]
["bitfinex","BTCUSD",1753609372798,0.61720669,118080.0,118070.0,0.15198]
["bitfinex","BTCUSD",1753609372943,0.61720669,118080.0,118070.0,0.46917124]
["bitfinex","BTCUSD",1753609375637,0.61720669,118080.0,118070.0,0.15198]
["bitfinex","BTCUSD",1753609375886,0.61720669,118080.0,118070.0,0.46917124]
["bitfinex","BTCUSD",1753609376728,0.61720669,118080.0,118070.0,0.15198]
["bitfinex","BTCUSD",1753609383945,0.61720669,118080.0,118070.0,0.32137103]
["bitfinex","BTCUSD",1753609384349,0.61720669,118080.0,118070.0,0.63856227]
["bitfinex","BTCUSD",1753609387605,0.61720669,118080.0,118070.0,0.32137103]
["bitfinex","BTCUSD",1753609387786,0.61720669,118080.0,118070.0,0.63856227]
["bitfinex","BTCUSD",1753609389708,0.61720669,118080.0,118070.0,0.32137103]
["bitfinex","BTCUSD",1753609389969,0.04037156,118040.0,118030.0,0.01744902]
["bitfinex","BTCUSD",1753609390226,0.20269263,118030.0,118020.0,0.2136373]
["bitfinex","BTCUSD",1753609390419,0.2033374,118030.0,118020.0,0.89767089]
["bitfinex","BTCUSD",1753609390635,0.18639321,118030.0,118020.0,0.89767089]
["bitfinex","BTCUSD",1753609391050,0.18639321,118030.0,118020.0,0.24047965]
["bitfinex","BTCUSD",1753609391258,0.21116321,118030.0,118020.0,0.89767089]
["bitfinex","BTCUSD",1753609391699,0.21116321,118030.0,118020.0,0.76851089]
["bitfinex","BTCUSD",1753609391922,0.54646445,118030.0,118020.0,0.21371965]
["bitfinex","BTCUSD",1753609392223,0.63094175,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609392442,0.64624175,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609393814,0.56176445,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609407803,0.54646445,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609409718,0.56236445,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609410278,0.24517321,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609410488,0.56236445,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609410712,0.63022963,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609412313,0.64600542,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609415938,0.6460238,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609419264,0.6519683,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609419468,0.33477706,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609420329,0.34270891,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609421832,0.34278207,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609424909,0.32688207,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609425360,0.64408174,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609426814,0.66048174,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609427349,0.64408174,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609429677,0.66048174,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609430100,0.3432905,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609430366,0.66048174,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609431032,0.66049666,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609432704,0.64409666,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609433609,0.66019666,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609434519,0.65226771,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609434880,0.65226771,118030.0,118020.0,0.13024235]
["bitfinex","BTCUSD",1753609435078,0.65226769,118030.0,118020.0,0.13024235]
["bitfinex","BTCUSD",1753609435297,0.65226769,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609435504,0.65226769,118030.0,118020.0,0.13024235]
["bitfinex","BTCUSD",1753609435932,0.65226769,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609436132,0.67772169,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609436275,0.67772173,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609439015,0.66162173,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609439424,0.65566601,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609442338,0.63978363,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609442998,0.63978363,118030.0,118020.0,0.15578235]
["bitfinex","BTCUSD",1753609443638,0.63978363,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609446251,0.32259239,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609446456,0.63978363,118030.0,118020.0,0.13124235]
["bitfinex","BTCUSD",1753609470148,0.63978363,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609470378,0.63978363,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609470872,0.63978363,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609471126,0.63978363,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609471592,0.63978363,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609471829,0.63978363,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609483010,0.32259239,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609483196,0.63978363,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609490084,0.32259239,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609490295,0.63978363,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609493106,0.32259239,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609493316,0.63978363,118030.0,118020.0,0.15573235]
["bitfinex","BTCUSD",1753609495799,0.61432963,118030.0,118020.0,0.15573235]
["bitfinex","BTCUSD",1753609498803,0.29713839,118030.0,118020.0,0.15573235]
["bitfinex","BTCUSD",1753609499067,0.61432963,118030.0,118020.0,0.15573235]
["bitfinex","BTCUSD",1753609500605,0.59922963,118030.0,118020.0,0.15573235]
["bitfinex","BTCUSD",1753609502599,0.28203839,118030.0,118020.0,0.15573235]
["bitfinex","BTCUSD",1753609502819,0.59922963,118030.0,118020.0,0.15573235]
["bitfinex","BTCUSD",1753609505511,0.59922963,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609506476,0.61482963,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609508000,0.29763839,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609508215,0.61482963,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609510282,0.29763839,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609510494,0.61482963,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609520067,0.29763839,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609520301,0.61482963,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609523580,0.29763839,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609523816,0.61482963,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609524250,0.29763839,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609524476,0.61482963,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609525278,0.29763839,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609525732,0.61482963,118030.0,118020.0,0.13116235]
["bitfinex","BTCUSD",1753609531994,0.61482963,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609532201,0.61482963,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609540317,0.29763839,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609540531,0.61482963,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609550129,0.29763839,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609550350,0.61482963,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609555266,0.29763839,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609555510,0.61482963,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609561779,0.29763839,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609562001,0.61482963,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609565120,0.29763839,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609565390,0.61482963,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609570327,0.29763839,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609570539,0.61482963,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609580177,0.29763839,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609580381,0.61482963,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609590902,0.29763839,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609591147,0.61482963,118030.0,118020.0,0.13108235]
["bitfinex","BTCUSD",1753609594725,0.61482963,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609594924,0.61482963,118030.0,118020.0,0.13092235]
["bitfinex","BTCUSD",1753609595070,0.29763839,118030.0,118020.0,0.13092235]
["bitfinex","BTCUSD",1753609595309,0.61482963,118030.0,118020.0,0.13092235]
["bitfinex","BTCUSD",1753609600279,0.29763839,118030.0,118020.0,0.13092235]
["bitfinex","BTCUSD",1753609600422,0.61482963,118030.0,118020.0,0.13092235]
["bitfinex","BTCUSD",1753609603608,0.61482963,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609603835,0.63132963,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609604047,0.76012963,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609604257,0.8014809,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609607267,0.87006293,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609607740,0.55287169,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609607963,0.87006293,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609611294,1.18725417,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609611521,0.87006293,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609611757,0.55287169,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609611988,0.87006293,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609613383,0.55287169,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609613616,0.87006293,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609614116,0.55287169,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609614354,0.87006293,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609616351,0.55287169,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609616581,0.87006293,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609617216,0.55287169,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609617429,0.87006293,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609617883,0.55287169,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609618091,0.87006293,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609621378,0.55287169,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609621558,0.87006293,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609622123,1.52725417,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609622780,1.21006293,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609625736,1.52725417,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609626338,1.21006293,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609626558,1.52725417,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609627408,1.21006293,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609627923,1.23188658,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609630820,1.54907782,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609632831,1.23188658,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609633278,1.23983043,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609633495,1.23188658,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609635909,1.23190166,118030.0,118020.0,0.00208235]
["bitfinex","BTCUSD",1753609640829,0.17795087,118010.0,118000.0,0.05776]
["bitfinex","BTCUSD",1753609641041,0.6417372,118010.0,118000.0,0.05995855]
["bitfinex","BTCUSD",1753609641458,0.6671962,118010.0,118000.0,0.05995855]
["bitfinex","BTCUSD",1753609642294,0.6671962,118010.0,118000.0,0.06295855]
["bitfinex","BTCUSD",1753609642509,0.6671962,118010.0,118000.0,0.06495855]
["bitfinex","BTCUSD",1753609642745,0.35000496,118010.0,118000.0,0.04975855]
["bitfinex","BTCUSD",1753609642975,0.6671962,118010.0,118000.0,0.04975855]
["bitfinex","BTCUSD",1753609644206,0.35000496,118010.0,118000.0,0.04975855]
["bitfinex","BTCUSD",1753609644426,0.6671962,118010.0,118000.0,0.04975855]
["bitfinex","BTCUSD",1753609645264,0.35000496,118010.0,118000.0,0.04975855]
["bitfinex","BTCUSD",1753609645490,0.6671962,118010.0,118000.0,0.04975855]
["bitfinex","BTCUSD",1753609648231,0.6671962,118010.0,118000.0,0.04658855]
["bitfinex","BTCUSD",1753609652084,0.35000496,118010.0,118000.0,0.04658855]
["bitfinex","BTCUSD",1753609652517,0.6671962,118010.0,118000.0,0.04658855]
["bitfinex","BTCUSD",1753609653151,0.6910462,118010.0,118000.0,0.04658855]
["bitfinex","BTCUSD",1753609653567,0.6930362,118010.0,118000.0,0.04658855]
["bitfinex","BTCUSD",1753609655108,0.37584496,118010.0,118000.0,0.04658855]
["bitfinex","BTCUSD",1753609655314,0.6930362,118010.0,118000.0,0.04658855]
["bitfinex","BTCUSD",1753609656032,0.37584496,118010.0,118000.0,0.04658855]
["bitfinex","BTCUSD",1753609656275,0.6930362,118010.0,118000.0,0.04658855]
["bitfinex","BTCUSD",1753609657199,0.6960262,118010.0,118000.0,0.04658855]
["bitfinex","BTCUSD",1753609662853,0.6960262,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609667727,0.37883496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609667935,0.6960262,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609670076,0.37883496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609670283,0.6960262,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609673415,0.37883496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609673673,0.6960262,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609675192,0.37883496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609675399,0.6960262,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609676004,0.6705672,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609676405,0.35337596,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609676593,0.6705672,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609678954,0.35337596,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609679127,0.6705672,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609683295,0.35337596,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609683534,0.6705672,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609685008,0.35337596,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609685222,0.6705672,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609690314,0.35337596,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609690520,0.6705672,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609690926,0.5417672,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609691126,0.6705272,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609692947,0.35333596,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609693150,0.5417672,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609693354,0.6705272,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609694981,0.6866272,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609698734,0.6705272,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609699477,0.22457596,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609699694,0.6705272,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609700109,0.35333596,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609700306,0.6705272,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609703663,0.35333596,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609703946,0.6705272,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609715044,0.35333596,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609715340,0.6705272,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609722577,0.6868272,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609727655,0.5580672,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609727903,0.6868272,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609728262,0.5580672,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609728482,0.6868272,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609730112,0.36963596,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609730311,0.6868272,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609733860,0.5580672,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609734082,0.6868272,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609736213,0.7122862,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609737121,0.39509496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609737334,0.7122862,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609742357,0.39509496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609742565,0.6959862,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609743108,0.6959862,118010.0,118000.0,0.02805855]
["bitfinex","BTCUSD",1753609743659,0.37879496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609743864,0.6959862,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609744960,0.37879496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609745390,0.6959862,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609747439,0.37879496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609747630,0.6959862,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609747884,0.37879496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609748101,0.6959862,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609750158,0.37879496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609750439,0.6959862,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609750750,0.37879496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609750957,0.6959862,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609754132,0.37879496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609754360,0.6959862,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609756352,0.37879496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609756563,0.6959862,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609760107,0.37879496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609760329,0.6959862,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609763357,0.25003496,118010.0,118000.0,0.00504855]
["bitfinex","BTCUSD",1753609763573,0.19574596,118010.0,118000.0,0.36633979]
["bitfinex","BTCUSD",1753609763775,0.19574596,118010.0,118000.0,0.38243979]
["bitfinex","BTCUSD",1753609768449,0.19574596,118010.0,118000.0,0.06524855]
["bitfinex","BTCUSD",1753609768686,0.18642451,118010.0,118000.0,0.55193131]
["bitfinex","BTCUSD",1753609768996,0.18642451,118010.0,118000.0,0.38243979]
["bitfinex","BTCUSD",1753609770177,0.18642451,118010.0,118000.0,0.06524855]
["bitfinex","BTCUSD",1753609770583,0.18642451,118010.0,118000.0,0.38243979]
["bitfinex","BTCUSD",1753609770739,0.18642451,118010.0,118000.0,0.06524855]
["bitfinex","BTCUSD",1753609770946,0.2675179,118010.0,118000.0,0.38243979]
["bitfinex","BTCUSD",1753609773350,0.18642451,118010.0,118000.0,0.55193131]
["bitfinex","BTCUSD",1753609773561,0.18642451,118010.0,118000.0,0.38243979]
["bitfinex","BTCUSD",1753609773782,0.18642451,118010.0,118000.0,0.55193131]
["bitfinex","BTCUSD",1753609776534,0.17795087,118010.0,118000.0,0.55193131]
["bitfinex","BTCUSD",1753609777335,0.17795087,118010.0,118000.0,0.56040581]
["bitfinex","BTCUSD",1753609777545,0.18642436,118010.0,118000.0,0.55193131]
["bitfinex","BTCUSD",1753609777746,0.18642436,118010.0,118000.0,0.56040581]
["bitfinex","BTCUSD",1753609777952,0.19489821,118010.0,118000.0,0.56040581]
["bitfinex","BTCUSD",1753609778184,0.19489821,118010.0,118000.0,0.56040588]
["bitfinex","BTCUSD",1753609778586,0.23364831,118010.0,118000.0,0.56040588]
["bitfinex","BTCUSD",1753609778784,0.23364831,118010.0,118000.0,0.56888038]
["bitfinex","BTCUSD",1753609778999,0.23364831,118010.0,118000.0,0.55193131]
["bitfinex","BTCUSD",1753609779586,0.19489821,118010.0,118000.0,0.55193131]
["bitfinex","BTCUSD",1753609780018,0.19489821,118010.0,118000.0,0.04615855]
["bitfinex","BTCUSD",1753609780019,0.18001101,118010.0,118000.0,0.04615855]
["bitfinex","BTCUSD",1753609780217,0.52333225,118010.0,118000.0,0.04615855]
["bitfinex","BTCUSD",1753609780428,0.20614101,118010.0,118000.0,0.04615855]
["bitfinex","BTCUSD",1753609780655,0.20614101,118010.0,118000.0,0.36334979]
["bitfinex","BTCUSD",1753609780866,0.27701052,118010.0,118000.0,0.04615855]
["bitfinex","BTCUSD",1753609782979,0.27701052,118010.0,118000.0,0.36334979]
["bitfinex","BTCUSD",1753609783359,0.20614101,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609783588,0.20614101,118010.0,118000.0,0.36334979]
["bitfinex","BTCUSD",1753609787728,0.20614101,118010.0,118000.0,0.04615855]
["bitfinex","BTCUSD",1753609787931,0.20614101,118010.0,118000.0,0.36334979]
["bitfinex","BTCUSD",1753609788949,0.20614101,118010.0,118000.0,0.04615855]
["bitfinex","BTCUSD",1753609789522,0.20614101,118010.0,118000.0,0.36334979]
["bitfinex","BTCUSD",1753609789918,0.20614101,118010.0,118000.0,0.04615855]
["bitfinex","BTCUSD",1753609790151,0.20614101,118010.0,118000.0,0.36334979]
["bitfinex","BTCUSD",1753609793074,0.20614101,118010.0,118000.0,0.04615855]
["bitfinex","BTCUSD",1753609793276,0.20614101,118010.0,118000.0,0.36334979]
["bitfinex","BTCUSD",1753609793478,0.27701052,118010.0,118000.0,0.04615855]
["bitfinex","BTCUSD",1753609793703,0.27701052,118010.0,118000.0,0.36334979]
["bitfinex","BTCUSD",1753609794270,0.27701052,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609794452,0.20614101,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609794698,0.58001101,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609795240,0.57153716,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609795467,0.57153716,118010.0,118000.0,0.21565007]
["bitfinex","BTCUSD",1753609795664,0.57153716,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609795907,0.65000316,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609797544,0.25000316,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609797737,0.25000316,118010.0,118000.0,0.54131588]
["bitfinex","BTCUSD",1753609798015,0.25000316,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609798783,0.17153716,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609801236,0.17153716,118010.0,118000.0,0.21565007]
["bitfinex","BTCUSD",1753609801439,0.17153716,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609801848,0.17153716,118010.0,118000.0,0.21565007]
["bitfinex","BTCUSD",1753609802050,0.17153716,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609802928,0.17153716,118010.0,118000.0,0.21565007]
["bitfinex","BTCUSD",1753609803121,0.17153716,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609803354,0.17153716,118010.0,118000.0,0.21565007]
["bitfinex","BTCUSD",1753609803554,0.17153716,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609805069,0.17153716,118010.0,118000.0,0.21565007]
["bitfinex","BTCUSD",1753609805282,0.17153716,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609808722,0.19625716,118010.0,118000.0,0.53284131]
["bitfinex","BTCUSD",1753609809199,0.26948228,118010.0,118000.0,0.34734979]
["bitfinex","BTCUSD",1753609809458,0.26948228,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609809708,0.26948228,118010.0,118000.0,0.34734979]
["bitfinex","BTCUSD",1753609810636,0.26948228,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609814191,0.26948228,118010.0,118000.0,0.34734979]
["bitfinex","BTCUSD",1753609814774,0.26948228,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609814984,0.26948228,118010.0,118000.0,0.34734979]
["bitfinex","BTCUSD",1753609815959,0.26948228,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609816368,0.26948228,118010.0,118000.0,0.19965007]
["bitfinex","BTCUSD",1753609816573,0.26948228,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609823135,0.26948228,118010.0,118000.0,0.19965007]
["bitfinex","BTCUSD",1753609823337,0.26948228,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609823992,0.19929716,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609825050,0.59929716,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609825740,0.59929716,118010.0,118000.0,0.19965007]
["bitfinex","BTCUSD",1753609825971,0.59929716,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609826178,0.61559716,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609826695,0.70007446,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609827857,0.30007446,118010.0,118000.0,0.03015855]
["bitfinex","BTCUSD",1753609828063,0.30007446,118010.0,118000.0,0.34734979]
["bitfinex","BTCUSD",1753609828502,0.70007446,118010.0,118000.0,0.34734979]
["bitfinex","BTCUSD",1753609829424,0.30007446,118010.0,118000.0,0.34734979]
["bitfinex","BTCUSD",1753609829861,0.70007446,118010.0,118000.0,0.34734979]
["bitfinex","BTCUSD",1753609835648,0.70007446,118010.0,118000.0,0.03015855]
["bitfinex","BTCUSD",1753609835867,0.70007446,118010.0,118000.0,0.34734979]
["bitfinex","BTCUSD",1753609836543,0.68377446,118010.0,118000.0,0.34734979]
["bitfinex","BTCUSD",1753609837378,0.68377446,118010.0,118000.0,0.03015855]
["bitfinex","BTCUSD",1753609837590,0.68377446,118010.0,118000.0,0.34734979]
["bitfinex","BTCUSD",1753609840234,0.68377446,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609841036,0.59929716,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609842726,0.59929716,118010.0,118000.0,0.19965007]
["bitfinex","BTCUSD",1753609842935,0.59929716,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609843962,0.59929716,118010.0,118000.0,0.19965007]
["bitfinex","BTCUSD",1753609844384,0.59929716,118010.0,118000.0,0.51684131]
["bitfinex","BTCUSD",1753609845384,0.59929716,118010.0,118000.0,0.64616131]
["bitfinex","BTCUSD",1753609846563,0.59929716,118010.0,118000.0,0.64612131]
["bitfinex","BTCUSD",1753609849760,0.59929716,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609850738,0.67928316,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609851604,0.59929716,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609853406,0.59929716,118010.0,118000.0,0.32889007]
["bitfinex","BTCUSD",1753609853606,0.59929716,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609856920,0.59929716,118010.0,118000.0,0.32889007]
["bitfinex","BTCUSD",1753609857054,0.59929716,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609858519,0.68377446,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609859010,0.59929716,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609865524,0.59929716,118010.0,118000.0,0.65455588]
["bitfinex","BTCUSD",1753609865753,0.59929716,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609866401,0.59929716,118010.0,118000.0,0.65455581]
["bitfinex","BTCUSD",1753609866607,0.59929716,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609866941,0.59929716,118010.0,118000.0,0.65455588]
["bitfinex","BTCUSD",1753609867173,0.59929716,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609867394,0.59929716,118010.0,118000.0,0.65455588]
["bitfinex","BTCUSD",1753609867963,0.61131068,118010.0,118000.0,0.65455588]
["bitfinex","BTCUSD",1753609868165,0.61131068,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609869102,0.59929716,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609870092,0.59929716,118010.0,118000.0,0.65455588]
["bitfinex","BTCUSD",1753609870295,0.59929716,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609870765,0.59929716,118010.0,118000.0,0.32889007]
["bitfinex","BTCUSD",1753609870960,0.59929716,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609875126,0.59929716,118010.0,118000.0,0.32889007]
["bitfinex","BTCUSD",1753609875343,0.59929716,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609877747,0.59929716,118010.0,118000.0,0.65455588]
["bitfinex","BTCUSD",1753609877944,0.59929716,118010.0,118000.0,0.64608131]
["bitfinex","BTCUSD",1753609878128,0.59929716,118010.0,118000.0,0.65455588]
["bitfinex","BTCUSD",1753609878575,0.4,118010.0,118000.0,0.67963031]
["bitfinex","BTCUSD",1753609878770,0.4,118010.0,118000.0,0.71515866]
["bitfinex","BTCUSD",1753609879884,0.04236453,118020.0,118010.0,0.19455094]
["bitfinex","BTCUSD",1753609880090,0.03389139,118020.0,118010.0,0.64265218]
["bitfinex","BTCUSD",1753609880271,0.43389139,118020.0,118010.0,0.66641218]
["bitfinex","BTCUSD",1753609880670,0.43389139,118020.0,118010.0,0.6579384]
["bitfinex","BTCUSD",1753609880875,0.43389139,118020.0,118010.0,0.66641218]
["bitfinex","BTCUSD",1753609881275,0.43389139,118020.0,118010.0,0.66741218]
["bitfinex","BTCUSD",1753609881488,0.43389139,118020.0,118010.0,0.67788589]
["bitfinex","BTCUSD",1753609881687,0.42541833,118020.0,118010.0,0.68619546]
["bitfinex","BTCUSD",1753609881890,0.4,118020.0,118010.0,0.68619546]
["bitfinex","BTCUSD",1753609882090,0.41694534,118020.0,118010.0,0.69784903]
["bitfinex","BTCUSD",1753609882308,0.40847256,118020.0,118010.0,0.70632245]
["bitfinex","BTCUSD",1753609882455,0.40847256,118020.0,118010.0,0.7147958]
["bitfinex","BTCUSD",1753609882667,0.41694534,118020.0,118010.0,0.7308958]
["bitfinex","BTCUSD",1753609882869,0.41694534,118020.0,118010.0,0.72242245]
["bitfinex","BTCUSD",1753609883059,0.41694526,118020.0,118010.0,0.7308958]
["bitfinex","BTCUSD",1753609883259,0.41694519,118020.0,118010.0,0.7308958]
["bitfinex","BTCUSD",1753609884522,0.42541789,118020.0,118010.0,0.7308958]
["bitfinex","BTCUSD",1753609884927,0.41694519,118020.0,118010.0,0.7308958]
["bitfinex","BTCUSD",1753609885530,0.40847256,118020.0,118010.0,0.7147958]
["bitfinex","BTCUSD",1753609887570,0.4,118020.0,118010.0,0.7147958]
["bitfinex","BTCUSD",1753609887781,0.40847256,118020.0,118010.0,0.7147958]
["bitfinex","BTCUSD",1753609888931,0.40847256,118020.0,118010.0,0.70632245]
["bitfinex","BTCUSD",1753609889159,0.41694526,118020.0,118010.0,0.70632245]
["bitfinex","BTCUSD",1753609889370,0.43389132,118020.0,118010.0,0.70632245]
["bitfinex","BTCUSD",1753609889565,0.43389124,118020.0,118010.0,0.70632245]
["bitfinex","BTCUSD",1753609889992,0.43389124,118020.0,118010.0,0.7147958]
["bitfinex","BTCUSD",1753609890541,0.43389124,118020.0,118010.0,0.70632245]
["bitfinex","BTCUSD",1753609891905,0.43389124,118020.0,118010.0,0.70314245]
["bitfinex","BTCUSD",1753609892143,0.60335462,118020.0,118010.0,0.36900422]
["bitfinex","BTCUSD",1753609892355,0.62994462,118020.0,118010.0,0.6946691]
["bitfinex","BTCUSD",1753609892971,0.62994462,118020.0,118010.0,0.67772175]
["bitfinex","BTCUSD",1753609893211,0.63316462,118020.0,118010.0,0.68619539]
["bitfinex","BTCUSD",1753609893483,0.62469192,118020.0,118010.0,0.67772175]
["bitfinex","BTCUSD",1753609893694,0.62469192,118020.0,118010.0,0.66959546]
["bitfinex","BTCUSD",1753609894120,0.62469192,118020.0,118010.0,0.35240422]
["bitfinex","BTCUSD",1753609894336,0.616219,118020.0,118010.0,0.66959546]
["bitfinex","BTCUSD",1753609895357,0.616219,118020.0,118010.0,0.35240422]
["bitfinex","BTCUSD",1753609895562,0.216219,118020.0,118010.0,0.66959546]
["bitfinex","BTCUSD",1753609897545,0.216219,118020.0,118010.0,0.66128589]
["bitfinex","BTCUSD",1753609897876,0.216219,118020.0,118010.0,0.65281218]
["bitfinex","BTCUSD",1753609898073,0.216219,118020.0,118010.0,0.66128589]
["bitfinex","BTCUSD",1753609899278,0.20774594,118020.0,118010.0,0.65281218]
["bitfinex","BTCUSD",1753609900186,0.20774594,118020.0,118010.0,0.66130333]
["bitfinex","BTCUSD",1753609900619,0.20774594,118020.0,118010.0,0.66977704]
["bitfinex","BTCUSD",1753609902078,0.20774594,118020.0,118010.0,0.3525858]
["bitfinex","BTCUSD",1753609902287,0.20774594,118020.0,118010.0,0.66128589]
["bitfinex","BTCUSD",1753609902492,0.20774594,118020.0,118010.0,0.34409465]
["bitfinex","BTCUSD",1753609902697,0.20774594,118020.0,118010.0,0.66128589]
["bitfinex","BTCUSD",1753609903015,0.20774594,118020.0,118010.0,0.33562094]
["bitfinex","BTCUSD",1753609903218,0.20774594,118020.0,118010.0,0.65281218]
["bitfinex","BTCUSD",1753609905003,0.1992728,118020.0,118010.0,0.6443384]
["bitfinex","BTCUSD",1753609905776,0.1992728,118020.0,118010.0,0.65281225]
["bitfinex","BTCUSD",1753609906538,0.1992728,118020.0,118010.0,0.66128603]
["bitfinex","BTCUSD",1753609908210,0.1992728,118020.0,118010.0,0.34409479]
["bitfinex","BTCUSD",1753609908397,0.1992728,118020.0,118010.0,0.66128603]
["bitfinex","BTCUSD",1753609908875,0.1992728,118020.0,118010.0,0.33562101]
["bitfinex","BTCUSD",1753609909297,0.1992728,118020.0,118010.0,0.65281225]
["bitfinex","BTCUSD",1753609910168,0.1992728,118020.0,118010.0,0.66128603]
["bitfinex","BTCUSD",1753609915182,0.1992728,118020.0,118010.0,0.66985194]
["bitfinex","BTCUSD",1753609918934,0.2147728,118020.0,118010.0,0.33563307]
["bitfinex","BTCUSD",1753609919165,0.2147728,118020.0,118010.0,0.66977194]
["bitfinex","BTCUSD",1753609919985,0.2147728,118020.0,118010.0,0.66129816]
["bitfinex","BTCUSD",1753609920400,0.2147728,118020.0,118010.0,0.65282431]
["bitfinex","BTCUSD",1753609920637,0.2147728,118020.0,118010.0,0.66129816]
["bitfinex","BTCUSD",1753609920836,0.2147728,118020.0,118010.0,0.65282431]
["bitfinex","BTCUSD",1753609921052,0.2147728,118020.0,118010.0,0.66129816]
["bitfinex","BTCUSD",1753609921471,0.2147728,118020.0,118010.0,0.65282431]
["bitfinex","BTCUSD",1753609921649,0.2147728,118020.0,118010.0,0.66129816]
["bitfinex","BTCUSD",1753609923341,0.2147728,118020.0,118010.0,0.65282431]
["bitfinex","BTCUSD",1753609924085,0.2147728,118020.0,118010.0,0.66129816]
["bitfinex","BTCUSD",1753609926442,0.2147728,118020.0,118010.0,0.65282431]
["bitfinex","BTCUSD",1753609927845,0.2147728,118020.0,118010.0,0.66129816]
["bitfinex","BTCUSD",1753609928036,0.2147728,118020.0,118010.0,0.65282431]
["bitfinex","BTCUSD",1753609930048,0.2147728,118020.0,118010.0,0.66129816]
["bitfinex","BTCUSD",1753609931460,0.2147728,118020.0,118010.0,0.65282431]
["bitfinex","BTCUSD",1753609932799,0.6147728,118020.0,118010.0,0.65282431]
["bitfinex","BTCUSD",1753609936005,0.6147728,118020.0,118010.0,0.32706716]
["bitfinex","BTCUSD",1753609936204,0.6147728,118020.0,118010.0,0.6442584]
["bitfinex","BTCUSD",1753609939967,0.6147728,118020.0,118010.0,0.6392584]
["bitfinex","BTCUSD",1753609940606,0.6147728,118020.0,118010.0,0.32206716]
["bitfinex","BTCUSD",1753609941030,0.6147728,118020.0,118010.0,0.6392584]
["bitfinex","BTCUSD",1753609941398,0.6147728,118020.0,118010.0,0.32206716]
["bitfinex","BTCUSD",1753609941656,0.6147728,118020.0,118010.0,0.6392584]
["bitfinex","BTCUSD",1753609941824,0.6147728,118020.0,118010.0,0.32206716]
["bitfinex","BTCUSD",1753609942977,0.6147728,118020.0,118010.0,0.6392584]
["bitfinex","BTCUSD",1753609943179,0.5694628,118020.0,118010.0,0.33260101]
["bitfinex","BTCUSD",1753609943390,0.5694628,118020.0,118010.0,0.6413184]
["bitfinex","BTCUSD",1753609943608,0.5726728,118020.0,118010.0,0.6413184]
["bitfinex","BTCUSD",1753609943785,0.5984228,118020.0,118010.0,0.6413184]
["bitfinex","BTCUSD",1753609948758,0.1984228,118020.0,118010.0,0.6413184]
["bitfinex","BTCUSD",1753609952025,0.1984228,118020.0,118010.0,0.64979225]
["bitfinex","BTCUSD",1753609952425,0.1984228,118020.0,118010.0,0.6413184]
["bitfinex","BTCUSD",1753609953040,0.1984228,118020.0,118010.0,0.64979225]
["bitfinex","BTCUSD",1753609953634,0.1984228,118020.0,118010.0,0.6413184]
["bitfinex","BTCUSD",1753609957095,0.1984228,118020.0,118010.0,0.64979225]
["bitfinex","BTCUSD",1753609960368,0.20689586,118020.0,118010.0,0.64979225]
["bitfinex","BTCUSD",1753609960576,0.20689586,118020.0,118010.0,0.65826596]
["bitfinex","BTCUSD",1753609960794,0.19160871,118020.0,118010.0,0.6667396]
["bitfinex","BTCUSD",1753609961236,0.18640871,118020.0,118010.0,0.6827396]
["bitfinex","BTCUSD",1753609961487,0.18640871,118020.0,118010.0,0.36554836]
["bitfinex","BTCUSD",1753609961706,0.18640871,118020.0,118010.0,0.6827396]
["bitfinex","BTCUSD",1753609962137,0.18640871,118020.0,118010.0,0.69121317]
["bitfinex","BTCUSD",1753609962356,0.19488185,118020.0,118010.0,0.69121317]
["bitfinex","BTCUSD",1753609962777,0.19488185,118020.0,118010.0,0.6827396]
["bitfinex","BTCUSD",1753609963188,0.19488185,118020.0,118010.0,0.69121317]
["bitfinex","BTCUSD",1753609963821,0.19488185,118020.0,118010.0,0.6827396]
["bitfinex","BTCUSD",1753609964033,0.19488185,118020.0,118010.0,0.69121317]
["bitfinex","BTCUSD",1753609964640,0.19488185,118020.0,118010.0,0.69968666]
["bitfinex","BTCUSD",1753609964845,0.19488185,118020.0,118010.0,0.69121317]
["bitfinex","BTCUSD",1753609965297,0.01694548,118020.0,118010.0,0.69121317]
["bitfinex","BTCUSD",1753609965532,0.02541854,118020.0,118010.0,0.69968666]
["bitfinex","BTCUSD",1753609966996,0.02541847,118020.0,118010.0,0.69121252]
["bitfinex","BTCUSD",1753609967441,0.02541847,118020.0,118010.0,0.6827391]
["bitfinex","BTCUSD",1753609968230,0.02541847,118020.0,118010.0,0.69121252]
["bitfinex","BTCUSD",1753609968432,0.02541847,118020.0,118010.0,0.6827391]
["bitfinex","BTCUSD",1753609968633,0.02541847,118020.0,118010.0,0.69121245]
["bitfinex","BTCUSD",1753609968806,0.02541847,118020.0,118010.0,0.69121252]
["bitfinex","BTCUSD",1753609969213,0.02541854,118020.0,118010.0,0.6827391]
["bitfinex","BTCUSD",1753609969474,0.01694548,118020.0,118010.0,0.69121252]
["bitfinex","BTCUSD",1753609969673,0.02541847,118020.0,118010.0,0.69389252]
["bitfinex","BTCUSD",1753609970084,0.02541847,118020.0,118010.0,0.6827391]
["bitfinex","BTCUSD",1753609971080,0.02541847,118020.0,118010.0,0.69121252]
["bitfinex","BTCUSD",1753609971483,0.02541847,118020.0,118010.0,0.6827391]
["bitfinex","BTCUSD",1753609972043,0.02541847,118020.0,118010.0,0.69121252]
["bitfinex","BTCUSD",1753609973076,0.02541847,118020.0,118010.0,0.6827391]
["bitfinex","BTCUSD",1753609973307,0.02541847,118020.0,118010.0,0.69121252]
["bitfinex","BTCUSD",1753609974757,0.01694548,118020.0,118010.0,0.69121252]
["bitfinex","BTCUSD",1753609974963,0.02541847,118020.0,118010.0,0.69121252]
["bitfinex","BTCUSD",1753609975170,0.02541847,118020.0,118010.0,0.37402128]
["bitfinex","BTCUSD",1753609975378,0.02541847,118020.0,118010.0,0.69121252]
["bitfinex","BTCUSD",1753609976539,0.63711573,118030.0,118020.0,0.186409]
["bitfinex","BTCUSD",1753609976739,0.62968772,118030.0,118020.0,0.65920017]
["bitfinex","BTCUSD",1753609976993,0.46023888,118030.0,118020.0,0.66767309]
["bitfinex","BTCUSD",1753609977209,0.46023888,118030.0,118020.0,0.65920017]
["bitfinex","BTCUSD",1753609977425,0.46228888,118030.0,118020.0,0.65920017]
["bitfinex","BTCUSD",1753609977651,0.63173732,118030.0,118020.0,0.65920017]
["bitfinex","BTCUSD",1753609977830,0.63173732,118030.0,118020.0,0.66785127]
["bitfinex","BTCUSD",1753609978457,0.43068646,118030.0,118020.0,0.66785127]
["bitfinex","BTCUSD",1753609978661,0.43388809,118030.0,118020.0,0.69262412]
["bitfinex","BTCUSD",1753609979367,0.43388809,118030.0,118020.0,0.36696003]
["bitfinex","BTCUSD",1753609979651,0.44236044,118030.0,118020.0,0.69262419]
["bitfinex","BTCUSD",1753609980282,0.4,118030.0,118020.0,1.11123821]
["bitfinex","BTCUSD",1753609980742,0.40847184,118030.0,118020.0,0.79404697]
["bitfinex","BTCUSD",1753609981353,0.00847184,118030.0,118020.0,0.79404697]
["bitfinex","BTCUSD",1753609981909,0.00847177,118030.0,118020.0,0.78557383]
["bitfinex","BTCUSD",1753609982958,0.64681237,118040.0,118030.0,0.17792079]
["bitfinex","BTCUSD",1753609983178,0.64886237,118040.0,118030.0,0.61547968]
["bitfinex","BTCUSD",1753609983384,0.64886237,118040.0,118030.0,0.30676086]
["bitfinex","BTCUSD",1753609983892,0.47942623,118040.0,118030.0,0.30676086]
["bitfinex","BTCUSD",1753609984097,0.47942623,118040.0,118030.0,0.33133086]
["bitfinex","BTCUSD",1753609984561,0.4624829,118040.0,118030.0,0.6485221]
["bitfinex","BTCUSD",1753609984765,0.4624829,118040.0,118030.0,0.65699445]
["bitfinex","BTCUSD",1753609984970,0.47095395,118040.0,118030.0,0.67393878]
["bitfinex","BTCUSD",1753609985214,0.46248233,118040.0,118030.0,0.67393878]
["bitfinex","BTCUSD",1753609985433,0.46352508,118040.0,118030.0,0.66546665]
["bitfinex","BTCUSD",1753609985653,0.46452508,118040.0,118030.0,0.66546665]
["bitfinex","BTCUSD",1753609986506,0.44858233,118040.0,118030.0,0.76903799]
["bitfinex","BTCUSD",1753609986719,0.43046367,118040.0,118030.0,0.76903771]
["bitfinex","BTCUSD",1753609986938,0.4304636,118040.0,118030.0,0.76903771]
["bitfinex","BTCUSD",1753609987162,0.4304636,118040.0,118030.0,0.75209366]
["bitfinex","BTCUSD",1753609987163,0.46552501,118040.0,118030.0,0.75209366]
["bitfinex","BTCUSD",1753609987827,0.46552501,118040.0,118030.0,0.76056572]
["bitfinex","BTCUSD",1753609988265,0.46552501,118040.0,118030.0,0.75209366]
["bitfinex","BTCUSD",1753609990881,0.4570536,118040.0,118030.0,0.75209366]
["bitfinex","BTCUSD",1753609991037,0.4325136,118040.0,118030.0,0.75209366]
["bitfinex","BTCUSD",1753609991244,0.4325136,118040.0,118030.0,0.77666572]
["bitfinex","BTCUSD",1753609992059,0.44098501,118040.0,118030.0,0.77666572]
["bitfinex","BTCUSD",1753609992313,0.46552501,118040.0,118030.0,0.77666572]
["bitfinex","BTCUSD",1753609992713,0.46552501,118040.0,118030.0,0.76819366]
["bitfinex","BTCUSD",1753609993313,0.46552501,118040.0,118030.0,0.75209366]
["bitfinex","BTCUSD",1753609996055,0.46552501,118040.0,118030.0,0.76056572]
["bitfinex","BTCUSD",1753609996252,0.4570536,118040.0,118030.0,0.76056572]
["bitfinex","BTCUSD",1753609996452,0.46552501,118040.0,118030.0,0.76056572]
["bitfinex","BTCUSD",1753609996873,0.46552501,118040.0,118030.0,0.75209366]
["bitfinex","BTCUSD",1753610001337,0.46552501,118040.0,118030.0,0.74362153]
["bitfinex","BTCUSD",1753610001684,0.47399657,118040.0,118030.0,0.74362153]
["bitfinex","BTCUSD",1753610001885,0.47399657,118040.0,118030.0,0.7436216]
["bitfinex","BTCUSD",1753610002725,0.47399657,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610003334,0.47399657,118040.0,118030.0,0.7436216]
["bitfinex","BTCUSD",1753610003995,0.47399657,118040.0,118030.0,0.42643036]
["bitfinex","BTCUSD",1753610004655,0.47399657,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610005244,0.48122501,118040.0,118030.0,0.7436216]
["bitfinex","BTCUSD",1753610005438,0.48969657,118040.0,118030.0,0.7436216]
["bitfinex","BTCUSD",1753610005595,0.48969657,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610007032,0.48969649,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610009202,0.48969649,118040.0,118030.0,0.7436216]
["bitfinex","BTCUSD",1753610009643,0.4482136,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610009865,0.44435642,118040.0,118030.0,0.7677938]
["bitfinex","BTCUSD",1753610010367,0.44435642,118040.0,118030.0,0.76056593]
["bitfinex","BTCUSD",1753610010567,0.44970642,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610010776,0.47375642,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610011632,0.47375635,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610012037,0.47375635,118040.0,118030.0,0.76056593]
["bitfinex","BTCUSD",1753610012176,0.07375635,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610012825,0.0737567,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610013584,0.0652855,118040.0,118030.0,0.7436216]
["bitfinex","BTCUSD",1753610013793,0.0652855,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610014250,0.0652855,118040.0,118030.0,0.7436216]
["bitfinex","BTCUSD",1753610014660,0.0652855,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610015320,0.0652855,118040.0,118030.0,0.7436216]
["bitfinex","BTCUSD",1753610015750,0.0652855,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610016521,0.0652855,118040.0,118030.0,0.7436216]
["bitfinex","BTCUSD",1753610016793,0.0652855,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610018037,0.0652855,118040.0,118030.0,0.76056593]
["bitfinex","BTCUSD",1753610018465,0.0652855,118040.0,118030.0,0.7520938]
["bitfinex","BTCUSD",1753610018678,0.05681402,118040.0,118030.0,0.76903799]
["bitfinex","BTCUSD",1753610018862,0.05681402,118040.0,118030.0,0.76056593]
["bitfinex","BTCUSD",1753610019107,0.05681402,118040.0,118030.0,0.76056564]
["bitfinex","BTCUSD",1753610019108,0.02429261,118040.0,118030.0,0.76056564]
["bitfinex","BTCUSD",1753610019336,0.01894261,118040.0,118030.0,0.76056564]
["bitfinex","BTCUSD",1753610019752,0.01894261,118040.0,118030.0,0.75209358]
["bitfinex","BTCUSD",1753610019967,0.01894232,118040.0,118030.0,0.4433744]
["bitfinex","BTCUSD",1753610020181,0.01894232,118040.0,118030.0,0.46834639]
["bitfinex","BTCUSD",1753610020396,0.01894232,118040.0,118030.0,0.45987412]
["bitfinex","BTCUSD",1753610022017,0.01894232,118040.0,118030.0,0.46834603]
["bitfinex","BTCUSD",1753610022221,0.01047105,118040.0,118030.0,0.46834603]
["bitfinex","BTCUSD",1753610022396,0.01894232,118040.0,118030.0,0.45987412]
["bitfinex","BTCUSD",1753610022653,0.01047105,118040.0,118030.0,0.45987412]
["bitfinex","BTCUSD",1753610022964,0.01894225,118040.0,118030.0,0.46834603]
["bitfinex","BTCUSD",1753610023361,0.02741359,118040.0,118030.0,0.45987412]
["bitfinex","BTCUSD",1753610023612,0.41894225,118040.0,118030.0,0.45987412]
["bitfinex","BTCUSD",1753610023797,0.41894225,118040.0,118030.0,0.46834603]
["bitfinex","BTCUSD",1753610025771,0.69862566,118040.0,118030.0,0.2133173]
["bitfinex","BTCUSD",1753610025972,0.69862566,118040.0,118020.0,0.0086511]
["bitfinex","BTCUSD",1753610025973,0.22706504,118030.0,118020.0,0.0086511]
["bitfinex","BTCUSD",1753610026179,0.21985397,118020.0,118010.0,0.16947716]
["bitfinex","BTCUSD",1753610026374,0.02542041,118010.0,118000.0,0.42900857]
["bitfinex","BTCUSD",1753610026572,0.01694677,118010.0,118000.0,0.43945264]
["bitfinex","BTCUSD",1753610026776,0.00847328,118010.0,118000.0,0.43945264]
["bitfinex","BTCUSD",1753610026948,0.0169467,118010.0,118000.0,0.57473264]
["bitfinex","BTCUSD",1753610027152,0.02542027,118010.0,118000.0,0.23597264]
["bitfinex","BTCUSD",1753610027353,0.03389398,118010.0,118000.0,0.35515264]
["bitfinex","BTCUSD",1753610027551,0.03389398,118010.0,118000.0,0.43962994]
["bitfinex","BTCUSD",1753610027757,0.02542027,118010.0,118000.0,0.4478738]
["bitfinex","BTCUSD",1753610027965,0.02542027,118010.0,118000.0,0.4639738]
["bitfinex","BTCUSD",1753610028167,0.02542027,118010.0,118000.0,0.4669738]
["bitfinex","BTCUSD",1753610028544,0.03389398,118010.0,118000.0,0.4508738]
["bitfinex","BTCUSD",1753610028740,0.02542027,118010.0,118000.0,0.44239973]
["bitfinex","BTCUSD",1753610029053,0.02542027,118010.0,118000.0,0.44240016]
["bitfinex","BTCUSD",1753610029254,0.05482027,118010.0,118000.0,0.44240016]
["bitfinex","BTCUSD",1753610029455,0.23232465,118010.0,118000.0,0.45943971]
["bitfinex","BTCUSD",1753610029657,0.23232465,118010.0,118000.0,0.47938871]
["bitfinex","BTCUSD",1753610030063,0.23232465,118010.0,118000.0,0.65735459]
["bitfinex","BTCUSD",1753610030663,0.23232465,118010.0,118000.0,0.6658288]
["bitfinex","BTCUSD",1753610030979,0.06284749,118010.0,118000.0,0.67430294]
["bitfinex","BTCUSD",1753610031191,0.06284749,118010.0,118000.0,0.33558294]
["bitfinex","BTCUSD",1753610031441,0.06284749,118010.0,118000.0,0.67426294]
["bitfinex","BTCUSD",1753610032283,0.06284749,118010.0,118000.0,0.66597908]
["bitfinex","BTCUSD",1753610032727,0.23232465,118010.0,118000.0,0.29400585]
["bitfinex","BTCUSD",1753610032962,0.24882465,118010.0,118000.0,0.20952855]
["bitfinex","BTCUSD",1753610033195,0.24882465,118010.0,118000.0,0.34772855]
["bitfinex","BTCUSD",1753610034076,0.24882465,118010.0,118000.0,0.35620312]
["bitfinex","BTCUSD",1753610034294,0.24882465,118010.0,118000.0,0.34772855]
["bitfinex","BTCUSD",1753610034526,0.3306534,118010.0,118000.0,0.34772855]
["bitfinex","BTCUSD",1753610036455,0.3306534,118010.0,118000.0,0.35613464]
["bitfinex","BTCUSD",1753610037721,0.24882465,118010.0,118000.0,0.35613464]
["bitfinex","BTCUSD",1753610038015,0.24882465,118010.0,118000.0,0.21797464]
["bitfinex","BTCUSD",1753610038255,0.24882465,118010.0,118000.0,0.34968855]
["bitfinex","BTCUSD",1753610040127,0.24882465,118010.0,118000.0,0.14620855]
["bitfinex","BTCUSD",1753610043028,0.24882465,118010.0,118000.0,0.14720855]
["bitfinex","BTCUSD",1753610043261,0.29151903,118010.0,118000.0,0.14720855]
["bitfinex","BTCUSD",1753610045378,0.28304539,118010.0,118000.0,0.31670007]
["bitfinex","BTCUSD",1753610045642,0.27457154,118010.0,118000.0,0.31670007]
["bitfinex","BTCUSD",1753610045870,0.23187716,118010.0,118000.0,0.31670007]
["bitfinex","BTCUSD",1753610046496,0.23187716,118010.0,118000.0,0.14720855]
["bitfinex","BTCUSD",1753610047523,0.23187716,118010.0,118000.0,0.31670007]
["bitfinex","BTCUSD",1753610049650,0.23187716,118010.0,118000.0,0.14720855]
["bitfinex","BTCUSD",1753610067440,0.23187716,118010.0,118000.0,0.15156155]
["bitfinex","BTCUSD",1753610067668,0.27201116,118010.0,118000.0,0.15156155]
["bitfinex","BTCUSD",1753610071846,0.29201116,118010.0,118000.0,0.15156155]
["bitfinex","BTCUSD",1753610074462,0.27551116,118010.0,118000.0,0.15156155]
["bitfinex","BTCUSD",1753610095198,0.29121116,118010.0,118000.0,0.15156155]
["bitfinex","BTCUSD",1753610097869,0.29131116,118010.0,118000.0,0.15156155]
["bitfinex","BTCUSD",1753610105960,0.27551116,118010.0,118000.0,0.15156155]
["bitfinex","BTCUSD",1753610109458,0.27551116,118010.0,118000.0,0.14640155]
["bitfinex","BTCUSD",1753610111016,0.27551116,118010.0,118000.0,0.01040155]
["bitfinex","BTCUSD",1753610111256,0.29061116,118010.0,118000.0,0.14640155]
["bitfinex","BTCUSD",1753610111518,0.29061116,118010.0,118000.0,0.01040155]
["bitfinex","BTCUSD",1753610111721,0.29061116,118010.0,118000.0,0.14628155]
["bitfinex","BTCUSD",1753610117673,0.29061116,118010.0,118000.0,0.01040155]
["bitfinex","BTCUSD",1753610117902,0.29061116,118010.0,118000.0,0.14628155]
["bitfinex","BTCUSD",1753610120750,0.29061116,118010.0,118000.0,0.01040155]
["bitfinex","BTCUSD",1753610120961,0.29061116,118010.0,118000.0,0.14600155]
["bitfinex","BTCUSD",1753610121834,0.37508846,118010.0,118000.0,0.01040155]
["bitfinex","BTCUSD",1753610122038,0.37508846,118010.0,118000.0,0.14596155]
["bitfinex","BTCUSD",1753610122247,0.40054946,118010.0,118000.0,0.14596155]
["bitfinex","BTCUSD",1753610126131,0.84954946,118010.0,118000.0,0.14596155]
["bitfinex","BTCUSD",1753610153528,0.83444946,118010.0,118000.0,0.14596155]
["bitfinex","BTCUSD",1753610157474,0.78854946,118010.0,118000.0,0.18726155]
["bitfinex","BTCUSD",1753610157708,0.70407216,118010.0,118000.0,0.20614155]
["bitfinex","BTCUSD",1753610159305,0.66393816,118010.0,118000.0,0.20614155]
["bitfinex","BTCUSD",1753610159531,0.63847716,118010.0,118000.0,0.20614155]
["bitfinex","BTCUSD",1753610164419,0.18947716,118010.0,118000.0,0.20614155]
["bitfinex","BTCUSD",1753610173816,0.21489786,118010.0,118000.0,0.20614155]
["bitfinex","BTCUSD",1753610174044,0.22337128,118010.0,118000.0,0.20614155]
["bitfinex","BTCUSD",1753610174678,0.20642465,118010.0,118000.0,0.20614155]
["bitfinex","BTCUSD",1753610175998,0.03694685,118010.0,118000.0,0.29061885]
["bitfinex","BTCUSD",1753610176225,0.05389405,118010.0,118000.0,0.29061885]
["bitfinex","BTCUSD",1753610177108,0.0623679,118010.0,118000.0,0.29061885]
["bitfinex","BTCUSD",1753610177372,0.03694663,118010.0,118000.0,0.29061885]
["bitfinex","BTCUSD",1753610177811,0.02847321,118010.0,118000.0,0.29061885]
["bitfinex","BTCUSD",1753610178072,0.03694656,118010.0,118000.0,0.29061885]
["bitfinex","BTCUSD",1753610179418,0.04542005,118010.0,118000.0,0.29061885]
["bitfinex","BTCUSD",1753610179675,0.03694656,118010.0,118000.0,0.29061885]
["bitfinex","BTCUSD",1753610180587,0.02847328,118010.0,118000.0,0.46011037]
["bitfinex","BTCUSD",1753610182162,0.02,118010.0,118000.0,0.80011037]
["bitfinex","BTCUSD",1753610183041,0.03694663,118010.0,118000.0,0.63061885]
["bitfinex","BTCUSD",1753610183271,0.03694656,118010.0,118000.0,0.63061885]
["bitfinex","BTCUSD",1753610183705,0.03694649,118010.0,118000.0,0.63061885]
["bitfinex","BTCUSD",1753610184339,0.03694649,118010.0,118000.0,0.80011037]
["bitfinex","BTCUSD",1753610184750,0.02847321,118010.0,118000.0,0.80011037]
["bitfinex","BTCUSD",1753610185083,0.03694649,118010.0,118000.0,0.80011037]
["bitfinex","BTCUSD",1753610188367,0.04541991,118010.0,118000.0,0.80011037]
["bitfinex","BTCUSD",1753610188757,0.03694649,118010.0,118000.0,0.63061885]
["bitfinex","BTCUSD",1753610189387,0.05389341,118010.0,118000.0,0.63061885]
["bitfinex","BTCUSD",1753610189586,0.05389333,118010.0,118000.0,0.63061885]
["bitfinex","BTCUSD",1753610190527,0.06236704,118010.0,118000.0,0.63061885]
["bitfinex","BTCUSD",1753610191777,0.06236704,118010.0,118000.0,0.62793885]
["bitfinex","BTCUSD",1753610192403,0.06236761,118010.0,118000.0,0.62793885]
["bitfinex","BTCUSD",1753610193011,0.04542012,118010.0,118000.0,0.62793885]
["bitfinex","BTCUSD",1753610193211,0.05389376,118010.0,118000.0,0.62793885]
["bitfinex","BTCUSD",1753610193416,0.06236804,118010.0,118000.0,0.62793885]
["bitfinex","BTCUSD",1753610193596,0.05389419,118010.0,118000.0,0.62793885]
["bitfinex","BTCUSD",1753610194000,0.06236804,118010.0,118000.0,0.62793885]
["bitfinex","BTCUSD",1753610194580,0.2318452,118010.0,118000.0,0.62793885]
["bitfinex","BTCUSD",1753610194795,0.21489836,118010.0,118000.0,0.62793885]
["bitfinex","BTCUSD",1753610203854,0.23474472,118010.0,118000.0,0.56807885]
["bitfinex","BTCUSD",1753610204277,0.22627101,118010.0,118000.0,0.58417885]
["bitfinex","BTCUSD",1753610204931,0.22627101,118010.0,118000.0,0.60802885]
["bitfinex","BTCUSD",1753610209631,0.22627101,118010.0,118000.0,0.61005885]
["bitfinex","BTCUSD",1753610232813,0.22627101,118010.0,118000.0,0.63612018]
["bitfinex","BTCUSD",1753610238441,0.22627101,118010.0,118000.0,0.62002018]
["bitfinex","BTCUSD",1753610251376,0.22627101,118010.0,118000.0,0.82354018]
["bitfinex","BTCUSD",1753610254774,0.22627101,118010.0,118000.0,0.62002018]
["bitfinex","BTCUSD",1753610259304,0.22627101,118010.0,118000.0,0.62012018]
["bitfinex","BTCUSD",1753610262496,0.22627101,118010.0,118000.0,0.82364018]
["bitfinex","BTCUSD",1753610263402,0.20323101,118010.0,118000.0,0.82364018]
["bitfinex","BTCUSD",1753610265488,0.02,118010.0,118000.0,1.0090317]
["bitfinex","BTCUSD",1753610265755,0.02,118010.0,118000.0,1.06250936]
["bitfinex","BTCUSD",1753610266002,0.02,118010.0,118000.0,2.6518905]
["bitfinex","BTCUSD",1753610266758,0.02,118010.0,118000.0,2.6488905]
["bitfinex","BTCUSD",1753610267006,0.02,118010.0,118000.0,2.6458905]
["bitfinex","BTCUSD",1753610267260,0.02,118010.0,118000.0,2.6528905]
["bitfinex","BTCUSD",1753610271996,0.02,118010.0,118000.0,2.65289057]
["bitfinex","BTCUSD",1753610272212,0.02,118010.0,118000.0,2.66136464]
["bitfinex","BTCUSD",1753610275305,0.02,118010.0,118000.0,2.65289057]
["bitfinex","BTCUSD",1753610276425,0.02,118010.0,118000.0,2.66136464]
["bitfinex","BTCUSD",1753610280019,0.02847321,118010.0,118000.0,2.66136464]
["bitfinex","BTCUSD",1753610280240,0.02,118010.0,118000.0,2.66136464]
["bitfinex","BTCUSD",1753610281927,0.02847321,118010.0,118000.0,2.66136464]
["bitfinex","BTCUSD",1753610283025,0.02,118010.0,118000.0,2.66136464]
["bitfinex","BTCUSD",1753610284387,0.02,118010.0,118000.0,2.65868464]
["bitfinex","BTCUSD",1753610286138,0.02,118010.0,118000.0,2.66136464]
["bitfinex","BTCUSD",1753610286812,0.02,118010.0,118000.0,3.05222064]
["bitfinex","BTCUSD",1753610287904,0.02,118010.0,118000.0,3.10609164]
["bitfinex","BTCUSD",1753610288120,0.02,118010.0,118000.0,3.03609164]
["bitfinex","BTCUSD",1753610288767,0.02,118010.0,118000.0,3.30278464]
["bitfinex","BTCUSD",1753610289206,0.02,118010.0,118000.0,3.06005464]
["bitfinex","BTCUSD",1753610289865,0.02,118010.0,118000.0,3.55082264]
["bitfinex","BTCUSD",1753610290093,0.02,118010.0,118000.0,1.08045764]
["bitfinex","BTCUSD",1753610290476,0.02,118010.0,118000.0,3.52696264]
["bitfinex","BTCUSD",1753610290816,0.02,118010.0,118000.0,3.61187364]
["bitfinex","BTCUSD",1753610291253,0.02,118010.0,118000.0,3.24002364]
["bitfinex","BTCUSD",1753610291465,0.02,118010.0,118000.0,3.15523964]
["bitfinex","BTCUSD",1753610291895,0.02,118010.0,118000.0,3.40518464]
["bitfinex","BTCUSD",1753610292497,0.02,118010.0,118000.0,3.37912331]
["bitfinex","BTCUSD",1753610292904,0.02,118010.0,118000.0,3.44644231]
["bitfinex","BTCUSD",1753610293124,0.02,118010.0,118000.0,3.38220031]
["bitfinex","BTCUSD",1753610293331,0.02,118010.0,118000.0,3.13279131]
["bitfinex","BTCUSD",1753610294715,0.02,118010.0,118000.0,3.02426031]
["bitfinex","BTCUSD",1753610294912,0.02,118010.0,118000.0,2.94817331]
["bitfinex","BTCUSD",1753610296134,0.02,118010.0,118000.0,2.89711631]
["bitfinex","BTCUSD",1753610296357,0.02,118010.0,118000.0,2.48090131]
["bitfinex","BTCUSD",1753610296561,0.02,118010.0,118000.0,2.4905021]
["bitfinex","BTCUSD",1753610297116,0.02,118010.0,118000.0,2.4914891]
["bitfinex","BTCUSD",1753610297953,0.02,118010.0,118000.0,2.7034121]
["bitfinex","BTCUSD",1753610299189,0.02,118010.0,118000.0,2.7107731]
["bitfinex","BTCUSD",1753610299860,0.02847321,118010.0,118000.0,2.7107731]
["bitfinex","BTCUSD",1753610300101,0.02,118010.0,118000.0,2.7067181]
["bitfinex","BTCUSD",1753610300324,0.02,118010.0,118000.0,2.6832121]
["bitfinex","BTCUSD",1753610300809,0.02,118010.0,118000.0,2.3744821]
["bitfinex","BTCUSD",1753610301021,0.02,118010.0,118000.0,1.0613171]
["bitfinex","BTCUSD",1753610301252,0.02,118010.0,118000.0,2.3072921]
["bitfinex","BTCUSD",1753610302142,0.02,118010.0,118000.0,2.3069981]
["bitfinex","BTCUSD",1753610302371,0.02,118010.0,118000.0,2.2920371]
["bitfinex","BTCUSD",1753610303097,0.02,118010.0,118000.0,2.4230221]
["bitfinex","BTCUSD",1753610303338,0.02,118010.0,118000.0,2.2920361]
["bitfinex","BTCUSD",1753610304256,0.02,118010.0,118000.0,2.4225631]
["bitfinex","BTCUSD",1753610304505,0.02,118010.0,118000.0,2.3592621]
["bitfinex","BTCUSD",1753610304764,0.02,118010.0,118000.0,2.3365951]
["bitfinex","BTCUSD",1753610305275,0.02,118010.0,118000.0,2.4209561]
["bitfinex","BTCUSD",1753610307448,0.02,118010.0,118000.0,2.7454841]
["bitfinex","BTCUSD",1753610308499,0.02,118010.0,118000.0,2.7449261]
["bitfinex","BTCUSD",1753610311558,0.02,118010.0,118000.0,2.7379261]
["bitfinex","BTCUSD",1753610312649,0.02,118010.0,118000.0,2.9219261]
["bitfinex","BTCUSD",1753610313660,0.02,118010.0,118000.0,2.9219141]
["bitfinex","BTCUSD",1753610314497,0.02,118010.0,118000.0,1.0613171]
["bitfinex","BTCUSD",1753610314700,0.02,118010.0,118000.0,2.9219141]
["bitfinex","BTCUSD",1753610314911,0.02,118010.0,118000.0,1.0613171]
["bitfinex","BTCUSD",1753610315133,0.02,118010.0,118000.0,2.9219141]
["bitfinex","BTCUSD",1753610315763,0.02,118010.0,118000.0,2.9212301]
["bitfinex","BTCUSD",1753610316799,0.02,118010.0,118000.0,3.0175471]
["bitfinex","BTCUSD",1753610317233,0.00982724,118010.0,118000.0,3.0175471]
["bitfinex","BTCUSD",1753610317472,0.00982724,118010.0,118000.0,2.9925761]
["bitfinex","BTCUSD",1753610317649,0.00982724,118010.0,118000.0,1.0613171]
["bitfinex","BTCUSD",1753610317871,0.00982724,118010.0,118000.0,3.0355671]
["bitfinex","BTCUSD",1753610318716,0.00982724,118010.0,118000.0,3.0386051]
["bitfinex","BTCUSD",1753610319147,0.00982724,118010.0,118000.0,2.8334701]
["bitfinex","BTCUSD",1753610319305,0.00982724,118010.0,118000.0,2.8039211]
["bitfinex","BTCUSD",1753610319713,0.00982724,118010.0,118000.0,3.2553811]
["bitfinex","BTCUSD",1753610320719,0.00982724,118010.0,118000.0,3.2606011]
["bitfinex","BTCUSD",1753610321307,0.00982724,118010.0,118000.0,2.8906011]
["bitfinex","BTCUSD",1753610321939,0.00982724,118010.0,118000.0,2.9063991]
["bitfinex","BTCUSD",1753610322815,0.00982724,118010.0,118000.0,3.5104201]
["bitfinex","BTCUSD",1753610323375,0.00982724,118010.0,118000.0,3.4256341]
["bitfinex","BTCUSD",1753610323948,0.00982724,118010.0,118000.0,3.4879411]
["bitfinex","BTCUSD",1753610324161,0.00982724,118010.0,118000.0,3.0574701]
["bitfinex","BTCUSD",1753610324582,0.00982724,118010.0,118000.0,2.9940161]
["bitfinex","BTCUSD",1753610324992,0.00982724,118010.0,118000.0,2.9934311]
["bitfinex","BTCUSD",1753610325407,0.00982724,118010.0,118000.0,2.9286691]
["bitfinex","BTCUSD",1753610325931,0.00982724,118010.0,118000.0,2.9913791]
["bitfinex","BTCUSD",1753610327126,0.00982724,118010.0,118000.0,3.2212461]
["bitfinex","BTCUSD",1753610327334,0.00076073,118010.0,118000.0,3.2212461]
["bitfinex","BTCUSD",1753610328110,0.00076073,118010.0,118000.0,2.9912461]
["bitfinex","BTCUSD",1753610329102,0.00076073,118010.0,118000.0,3.0744321]
["bitfinex","BTCUSD",1753610329959,0.00076073,118010.0,118000.0,1.0613171]
["bitfinex","BTCUSD",1753610330234,0.00076073,118010.0,118000.0,3.0744321]
["bitfinex","BTCUSD",1753610330444,0.00076073,118010.0,118000.0,2.9936111]
["bitfinex","BTCUSD",1753610331094,0.00076073,118010.0,118000.0,3.0783951]
["bitfinex","BTCUSD",1753610331754,0.00076073,118010.0,118000.0,3.0546941]
["bitfinex","BTCUSD",1753610332409,0.00076073,118010.0,118000.0,3.1661861]
["bitfinex","BTCUSD",1753610333241,0.00076073,118010.0,118000.0,1.0613171]
["bitfinex","BTCUSD",1753610333446,0.00076073,118010.0,118000.0,3.2044021]
["bitfinex","BTCUSD",1753610334515,0.00076073,118010.0,118000.0,3.3011851]
["bitfinex","BTCUSD",1753610334720,0.00076073,118010.0,118000.0,3.1777051]
["bitfinex","BTCUSD",1753610335123,0.00076073,118010.0,118000.0,1.0613171]
["bitfinex","BTCUSD",1753610335329,0.00076073,118010.0,118000.0,3.0852301]
["bitfinex","BTCUSD",1753610335553,0.00076073,118010.0,118000.0,3.1700131]
["bitfinex","BTCUSD",1753610336185,0.00076073,118010.0,118000.0,3.1890931]
["bitfinex","BTCUSD",1753610336611,0.00076073,118010.0,118000.0,4.3189851]
["bitfinex","BTCUSD",1753610337036,0.00076073,118010.0,118000.0,3.9664161]
["bitfinex","BTCUSD",1753610337236,6.73e-05,118010.0,118000.0,3.9664161]
["bitfinex","BTCUSD",1753610337433,6.73e-05,118010.0,118000.0,1.1031631]
["bitfinex","BTCUSD",1753610337638,6.73e-05,118010.0,118000.0,3.9933311]
["bitfinex","BTCUSD",1753610338584,6.73e-05,118010.0,118000.0,4.1036551]
["bitfinex","BTCUSD",1753610339404,6.73e-05,118010.0,118000.0,4.1063351]
["bitfinex","BTCUSD",1753610339617,6.73e-05,118010.0,118000.0,4.1095561]
["bitfinex","BTCUSD",1753610339831,6.73e-05,118010.0,118000.0,4.1068761]
["bitfinex","BTCUSD",1753610340460,6.73e-05,118010.0,118000.0,4.0205851]
["bitfinex","BTCUSD",1753610340671,6.73e-05,118010.0,118000.0,4.0449251]
["bitfinex","BTCUSD",1753610341717,6.73e-05,118010.0,118000.0,4.0879831]
["bitfinex","BTCUSD",1753610342375,6.73e-05,118010.0,118000.0,3.9319861]
["bitfinex","BTCUSD",1753610342861,6.73e-05,118010.0,118000.0,3.7214381]
["bitfinex","BTCUSD",1753610343698,6.73e-05,118010.0,118000.0,1.0867631]
["bitfinex","BTCUSD",1753610343919,6.73e-05,118010.0,118000.0,3.6579841]
["bitfinex","BTCUSD",1753610344335,6.73e-05,118010.0,118000.0,3.6203371]
["bitfinex","BTCUSD",1753610344757,6.73e-05,118010.0,118000.0,3.6464491]
["bitfinex","BTCUSD",1753610344967,6.73e-05,118010.0,118000.0,3.4694491]
["bitfinex","BTCUSD",1753610345177,6.73e-05,118010.0,118000.0,3.3694701]
["bitfinex","BTCUSD",1753610346286,6.73e-05,118010.0,118000.0,3.3459641]
["bitfinex","BTCUSD",1753610346934,6.73e-05,118010.0,118000.0,3.3715641]
["bitfinex","BTCUSD",1753610347678,6.73e-05,118010.0,118000.0,3.1767801]
["bitfinex","BTCUSD",1753610347885,5.96e-06,118010.0,118000.0,3.1767801]
["bitfinex","BTCUSD",1753610348891,5.96e-06,118010.0,118000.0,3.3437871]
["bitfinex","BTCUSD",1753610349993,5.96e-06,118010.0,118000.0,3.3432291]
["bitfinex","BTCUSD",1753610350947,5.96e-06,118010.0,118000.0,3.4608671]
["bitfinex","BTCUSD",1753610351953,5.96e-06,118010.0,118000.0,3.4554331]
["bitfinex","BTCUSD",1753610352398,5.96e-06,118010.0,118000.0,3.4000551]
["bitfinex","BTCUSD",1753610354171,5.96e-06,118010.0,118000.0,3.7426931]
["bitfinex","BTCUSD",1753610354944,5.96e-06,118010.0,118000.0,3.7959031]
["bitfinex","BTCUSD",1753610355148,4.596e-05,118010.0,118000.0,3.7959031]
["bitfinex","BTCUSD",1753610355351,4.596e-05,118010.0,118000.0,3.7321561]
["bitfinex","BTCUSD",1753610355983,4.596e-05,118010.0,118000.0,3.5952961]
["bitfinex","BTCUSD",1753610357057,4.596e-05,118010.0,118000.0,3.6488291]
["bitfinex","BTCUSD",1753610357269,4.596e-05,118010.0,118000.0,3.31552231]
["bitfinex","BTCUSD",1753610357891,4.83e-06,118010.0,118000.0,3.31552231]
["bitfinex","BTCUSD",1753610358103,4.83e-06,118010.0,118000.0,3.88962731]
["bitfinex","BTCUSD",1753610359101,4.83e-06,118010.0,118000.0,3.89902131]
["bitfinex","BTCUSD",1753610360229,4.83e-06,118010.0,118000.0,3.89846331]
["bitfinex","BTCUSD",1753610361446,4.83e-06,118010.0,118000.0,3.84271531]
["bitfinex","BTCUSD",1753610362473,4.83e-06,118010.0,118000.0,3.84261531]
["bitfinex","BTCUSD",1753610362668,4.83e-06,118010.0,118000.0,3.82573031]
["bitfinex","BTCUSD",1753610363330,4.83e-06,118010.0,118000.0,3.87974231]
["bitfinex","BTCUSD",1753610364043,4.83e-06,118010.0,118000.0,3.73942131]
["bitfinex","BTCUSD",1753610364243,4.83e-06,118010.0,118000.0,3.74094731]
["bitfinex","BTCUSD",1753610364669,4.83e-06,118010.0,118000.0,3.76601366]
["bitfinex","BTCUSD",1753610365298,4.83e-06,118010.0,118000.0,1.08572866]
["bitfinex","BTCUSD",1753610365496,4.83e-06,118010.0,118000.0,3.81556366]
["bitfinex","BTCUSD",1753610365655,4.83e-06,118010.0,118000.0,3.76058066]
["bitfinex","BTCUSD",1753610366413,4.83e-06,118010.0,118000.0,3.73900766]
["bitfinex","BTCUSD",1753610367371,4.83e-06,118010.0,118000.0,3.81637966]
["bitfinex","BTCUSD",1753610367795,0.05859,118020.0,118010.0,0.21234688]
["bitfinex","BTCUSD",1753610368017,0.06059,118020.0,118010.0,2.71621718]
["bitfinex","BTCUSD",1753610368285,0.06059,118020.0,118010.0,2.72057018]
["bitfinex","BTCUSD",1753610369370,0.04489,118020.0,118010.0,2.74509018]
["bitfinex","BTCUSD",1753610369540,0.04489,118020.0,118010.0,2.74709018]
["bitfinex","BTCUSD",1753610370492,0.04489,118020.0,118010.0,0.45905718]
["bitfinex","BTCUSD",1753610370704,0.04489,118020.0,118010.0,2.71327018]
["bitfinex","BTCUSD",1753610370907,0.04489,118020.0,118010.0,2.62889418]
["bitfinex","BTCUSD",1753610371125,0.05336249,118020.0,118010.0,2.62889418]
["bitfinex","BTCUSD",1753610371557,0.04489,118020.0,118010.0,2.87175918]
["bitfinex","BTCUSD",1753610372635,0.04489,118020.0,118010.0,2.65840518]
["bitfinex","BTCUSD",1753610373710,0.04489,118020.0,118010.0,2.96082018]
["bitfinex","BTCUSD",1753610374140,0.02179,118020.0,118010.0,2.96294018]
["bitfinex","BTCUSD",1753610374375,0.05806065,118030.0,118020.0,2.17452836]
["bitfinex","BTCUSD",1753610374376,0.05090184,118030.0,118020.0,2.17452836]
["bitfinex","BTCUSD",1753610374585,0.06137383,118030.0,118020.0,2.39240573]
["bitfinex","BTCUSD",1753610374814,0.06137383,118030.0,118020.0,2.41592573]
["bitfinex","BTCUSD",1753610375025,0.04443,118030.0,118020.0,2.42439836]
["bitfinex","BTCUSD",1753610375165,0.02078,118030.0,118020.0,4.28695136]
["bitfinex","BTCUSD",1753610375374,0.02078,118030.0,118020.0,4.10772536]
["bitfinex","BTCUSD",1753610375740,0.07209232,118040.0,118030.0,0.21231385]
["bitfinex","BTCUSD",1753610375987,0.07727232,118040.0,118030.0,2.25653623]
["bitfinex","BTCUSD",1753610376367,0.07727225,118040.0,118030.0,2.46432923]
["bitfinex","BTCUSD",1753610376670,0.07727225,118040.0,118030.0,2.4643293]
["bitfinex","BTCUSD",1753610376879,0.07727225,118040.0,118030.0,2.47280129]
["bitfinex","BTCUSD",1753610377073,0.07727225,118040.0,118030.0,2.47280121]
["bitfinex","BTCUSD",1753610377223,0.07727225,118040.0,118030.0,2.47380121]
["bitfinex","BTCUSD",1753610377625,0.07727225,118040.0,118030.0,2.47380129]
["bitfinex","BTCUSD",1753610378034,0.07727225,118040.0,118030.0,2.47480129]
["bitfinex","BTCUSD",1753610378458,0.08574359,118040.0,118030.0,2.45785724]
["bitfinex","BTCUSD",1753610378675,0.07731225,118040.0,118030.0,2.47480129]
["bitfinex","BTCUSD",1753610378874,0.07731225,118040.0,118030.0,2.4663293]
["bitfinex","BTCUSD",1753610379082,0.08578359,118040.0,118030.0,2.4663293]
["bitfinex","BTCUSD",1753610379292,0.07731225,118040.0,118030.0,2.4663293]
["bitfinex","BTCUSD",1753610379506,0.05294105,118040.0,118030.0,2.49832121]
["bitfinex","BTCUSD",1753610379755,0.06141225,118040.0,118030.0,2.62934029]
["bitfinex","BTCUSD",1753610379963,0.06141225,118040.0,118030.0,2.6208683]
["bitfinex","BTCUSD",1753610380164,0.08598366,118040.0,118030.0,2.5627383]
["bitfinex","BTCUSD",1753610380738,0.07751225,118040.0,118030.0,2.5627383]
["bitfinex","BTCUSD",1753610380918,0.08598359,118040.0,118030.0,2.55426624]
["bitfinex","BTCUSD",1753610381691,0.08598359,118040.0,118030.0,2.5627383]
["bitfinex","BTCUSD",1753610382114,0.08598359,118040.0,118030.0,2.55426624]
["bitfinex","BTCUSD",1753610382321,0.08598359,118040.0,118030.0,2.54579411]
["bitfinex","BTCUSD",1753610382519,0.09445507,118040.0,118030.0,2.55426631]
["bitfinex","BTCUSD",1753610382729,0.08598359,118040.0,118030.0,2.56273844]
["bitfinex","BTCUSD",1753610383329,0.094455,118040.0,118030.0,2.56273844]
["bitfinex","BTCUSD",1753610384279,0.08598359,118040.0,118030.0,2.5712105]
["bitfinex","BTCUSD",1753610384636,0.08598359,118040.0,118030.0,2.56273844]
["bitfinex","BTCUSD",1753610385724,0.08598359,118040.0,118030.0,2.5712105]
["bitfinex","BTCUSD",1753610387666,0.06141225,118040.0,118030.0,2.58180249]
["bitfinex","BTCUSD",1753610387895,0.06988359,118040.0,118030.0,2.58180249]
["bitfinex","BTCUSD",1753610388804,0.06988359,118040.0,118030.0,0.68044849]
["bitfinex","BTCUSD",1753610389028,0.06141225,118040.0,118030.0,0.68044849]
["bitfinex","BTCUSD",1753610389242,0.06988359,118040.0,118030.0,3.06031849]
["bitfinex","BTCUSD",1753610389457,0.03258232,118040.0,118030.0,3.06031805]
["bitfinex","BTCUSD",1753610389672,0.03258232,118040.0,118030.0,3.05184614]
["bitfinex","BTCUSD",1753610389992,0.03576232,118040.0,118030.0,3.06031805]
["bitfinex","BTCUSD",1753610390433,0.03576232,118040.0,118030.0,3.05184614]
["bitfinex","BTCUSD",1753610390863,0.04423373,118040.0,118030.0,3.04337415]
["bitfinex","BTCUSD",1753610391132,0.04423373,118040.0,118030.0,3.03490209]
["bitfinex","BTCUSD",1753610391378,0.04423366,118040.0,118030.0,3.03490209]
["bitfinex","BTCUSD",1753610391584,0.07835514,118040.0,118030.0,3.03490209]
["bitfinex","BTCUSD",1753610391710,0.07835507,118040.0,118030.0,3.03490209]
["bitfinex","BTCUSD",1753610392077,0.07835507,118040.0,118030.0,2.92243538]
["bitfinex","BTCUSD",1753610392215,0.07835507,118040.0,118030.0,2.93090751]
["bitfinex","BTCUSD",1753610392661,0.07835507,118040.0,118030.0,2.92243538]
["bitfinex","BTCUSD",1753610393114,0.07835507,118040.0,118030.0,2.93090751]
["bitfinex","BTCUSD",1753610393720,0.07835507,118040.0,118030.0,2.92243538]
["bitfinex","BTCUSD",1753610394056,0.07835507,118040.0,118030.0,2.93090751]
["bitfinex","BTCUSD",1753610394449,0.07835507,118040.0,118030.0,2.92243538]
["bitfinex","BTCUSD",1753610395502,0.08682663,118040.0,118030.0,2.72243538]
["bitfinex","BTCUSD",1753610395741,0.07835507,118040.0,118030.0,2.72243538]
["bitfinex","BTCUSD",1753610395927,0.07835507,118040.0,118030.0,2.73090751]
["bitfinex","BTCUSD",1753610396136,0.07835507,118040.0,118030.0,2.72243538]
["bitfinex","BTCUSD",1753610396347,0.02929105,118040.0,118030.0,2.72243538]
["bitfinex","BTCUSD",1753610396510,0.03776232,118040.0,118030.0,2.73090751]
["bitfinex","BTCUSD",1753610396717,0.04623373,118040.0,118030.0,2.73937957]
["bitfinex","BTCUSD",1753610397121,0.06900373,118040.0,118030.0,2.73090751]
["bitfinex","BTCUSD",1753610398725,0.04623373,118040.0,118030.0,2.73090751]
["bitfinex","BTCUSD",1753610398927,0.04623366,118040.0,118030.0,2.73937957]
["bitfinex","BTCUSD",1753610399561,0.04623366,118040.0,118030.0,2.74785156]
["bitfinex","BTCUSD",1753610399790,0.04623366,118040.0,118030.0,2.73937957]
["bitfinex","BTCUSD",1753610400002,0.04623366,118040.0,118030.0,2.74785156]
["bitfinex","BTCUSD",1753610400202,0.03776232,118040.0,118030.0,2.74785148]
["bitfinex","BTCUSD",1753610400615,0.03776232,118040.0,118030.0,2.73937957]
["bitfinex","BTCUSD",1753610400816,0.02929105,118040.0,118030.0,2.74785156]
["bitfinex","BTCUSD",1753610401105,0.03776232,118040.0,118030.0,2.74785156]
["bitfinex","BTCUSD",1753610401332,0.03776232,118040.0,118030.0,2.73937914]
["bitfinex","BTCUSD",1753610401548,0.03776232,118040.0,118030.0,2.73090715]
["bitfinex","BTCUSD",1753610401733,0.04623366,118040.0,118030.0,2.73090715]
["bitfinex","BTCUSD",1753610401977,0.04623366,118040.0,118030.0,2.73937914]
["bitfinex","BTCUSD",1753610402173,0.04623366,118040.0,118030.0,2.50165615]
["bitfinex","BTCUSD",1753610402404,0.06900366,118040.0,118030.0,2.46220015]
["bitfinex","BTCUSD",1753610402766,0.06053232,118040.0,118030.0,2.47067214]
["bitfinex","BTCUSD",1753610403381,0.06900373,118040.0,118030.0,2.45372809]
["bitfinex","BTCUSD",1753610403586,0.02929105,118040.0,118030.0,2.37097608]
["bitfinex","BTCUSD",1753610403827,0.02929105,118040.0,118030.0,2.37944799]
["bitfinex","BTCUSD",1753610404046,0.03776225,118040.0,118030.0,2.37944799]
["bitfinex","BTCUSD",1753610404262,0.02929105,118040.0,118030.0,2.37944799]
["bitfinex","BTCUSD",1753610404493,0.03776218,118040.0,118030.0,2.37944799]
["bitfinex","BTCUSD",1753610405746,0.03776218,118040.0,118030.0,0.67197599]
["bitfinex","BTCUSD",1753610405967,0.03776218,118040.0,118030.0,2.74844599]
["bitfinex","BTCUSD",1753610406863,0.03776218,118040.0,118030.0,2.61144999]
["bitfinex","BTCUSD",1753610407070,0.04623338,118040.0,118030.0,2.61144999]
["bitfinex","BTCUSD",1753610407593,0.02929105,118040.0,118030.0,2.61144999]
["bitfinex","BTCUSD",1753610407810,0.00851105,118040.0,118030.0,2.61144999]
["bitfinex","BTCUSD",1753610408910,4e-05,118040.0,118030.0,2.61144999]
["bitfinex","BTCUSD",1753610409140,0.00851105,118040.0,118030.0,2.61144999]
["bitfinex","BTCUSD",1753610410857,0.01698218,118040.0,118030.0,2.61144999]
["bitfinex","BTCUSD",1753610411451,0.04085345,118040.0,118030.0,2.61144999]
["bitfinex","BTCUSD",1753610411807,0.04085345,118040.0,118030.0,2.63989299]
["bitfinex","BTCUSD",1753610412041,0.03238218,118040.0,118030.0,2.63989299]
["bitfinex","BTCUSD",1753610412697,0.02391105,118040.0,118030.0,2.63989299]
["bitfinex","BTCUSD",1753610413179,4e-05,118040.0,118030.0,2.63989299]
["bitfinex","BTCUSD",1753610413412,4e-05,118040.0,118030.0,2.65917299]
["bitfinex","BTCUSD",1753610413946,4e-05,118040.0,118030.0,3.57104899]
["bitfinex","BTCUSD",1753610414128,4e-05,118040.0,118030.0,3.30662199]
["bitfinex","BTCUSD",1753610414357,4e-05,118040.0,118030.0,3.26793799]
["bitfinex","BTCUSD",1753610414828,4e-05,118040.0,118030.0,3.35793799]
["bitfinex","BTCUSD",1753610415060,4e-05,118040.0,118030.0,3.28793799]
["bitfinex","BTCUSD",1753610415296,4e-05,118040.0,118030.0,3.18512999]
["bitfinex","BTCUSD",1753610415528,4e-05,118040.0,118030.0,3.13807399]
["bitfinex","BTCUSD",1753610415729,4e-05,118040.0,118030.0,3.15472099]
["bitfinex","BTCUSD",1753610416353,4e-05,118040.0,118030.0,3.51300099]
["bitfinex","BTCUSD",1753610416574,0.01693831,118070.0,118060.0,0.53532459]
["bitfinex","BTCUSD",1753610416781,0.07254654,118070.0,118060.0,1.45185201]
["bitfinex","BTCUSD",1753610416981,0.06930721,118070.0,118060.0,1.46032206]
["bitfinex","BTCUSD",1753610417219,0.07777654,118070.0,118060.0,1.42620901]
["bitfinex","BTCUSD",1753610417361,0.07777654,118070.0,118060.0,1.45216744]
["bitfinex","BTCUSD",1753610417563,0.07777654,118070.0,118060.0,1.46063749]
["bitfinex","BTCUSD",1753610417859,0.07782512,118070.0,118060.0,1.46063749]
["bitfinex","BTCUSD",1753610417993,0.07782512,118070.0,118060.0,1.46267749]
["bitfinex","BTCUSD",1753610418868,0.06935579,118070.0,118060.0,1.46267749]
["bitfinex","BTCUSD",1753610419284,0.06935579,118070.0,118060.0,1.46367749]
["bitfinex","BTCUSD",1753610419494,0.06935579,118070.0,118060.0,1.47224484]
["bitfinex","BTCUSD",1753610419709,0.06935579,118070.0,118060.0,1.67564484]
["bitfinex","BTCUSD",1753610419940,0.04658564,118070.0,118060.0,1.68411482]
["bitfinex","BTCUSD",1753610420777,0.04658564,118070.0,118060.0,1.67564484]
["bitfinex","BTCUSD",1753610421225,0.04658564,118070.0,118060.0,1.66717479]
["bitfinex","BTCUSD",1753610421391,0.06352438,118070.0,118060.0,1.65870474]
["bitfinex","BTCUSD",1753610421832,0.07782548,118070.0,118060.0,1.62864148]
["bitfinex","BTCUSD",1753610422049,0.07782548,118070.0,118060.0,1.46377448]
["bitfinex","BTCUSD",1753610422392,0.07782548,118070.0,118060.0,1.4292487]
["bitfinex","BTCUSD",1753610422594,0.069356,118070.0,118060.0,1.43771896]
["bitfinex","BTCUSD",1753610422795,0.07782548,118070.0,118060.0,1.44618915]
["bitfinex","BTCUSD",1753610423025,0.08629495,118070.0,118060.0,1.43771896]
["bitfinex","BTCUSD",1753610423229,0.069356,118070.0,118060.0,1.43771896]
["bitfinex","BTCUSD",1753610423431,0.07782533,118070.0,118060.0,1.44618908]
["bitfinex","BTCUSD",1753610423909,0.08629481,118070.0,118060.0,1.87208596]
["bitfinex","BTCUSD",1753610424125,0.069356,118070.0,118060.0,1.8890262]
["bitfinex","BTCUSD",1753610424341,0.06935607,118070.0,118060.0,1.8890262]
["bitfinex","BTCUSD",1753610424554,0.06923919,118070.0,118060.0,1.8890262]
["bitfinex","BTCUSD",1753610424770,0.06923919,118070.0,118060.0,1.88902627]
["bitfinex","BTCUSD",1753610425025,0.07770867,118070.0,118060.0,1.88055615]
["bitfinex","BTCUSD",1753610425225,0.04123919,118070.0,118060.0,1.88055615]
["bitfinex","BTCUSD",1753610425456,0.02545607,118070.0,118060.0,1.8890262]
["bitfinex","BTCUSD",1753610425843,0.00851755,118070.0,118060.0,1.8890262]
["bitfinex","BTCUSD",1753610426059,0.01698667,118070.0,118060.0,1.89749611]
["bitfinex","BTCUSD",1753610426269,0.02545593,118070.0,118060.0,1.89749618]
["bitfinex","BTCUSD",1753610426926,4.858e-05,118070.0,118060.0,1.0315222]
["bitfinex","BTCUSD",1753610427153,4.858e-05,118070.0,118060.0,3.88873899]
["bitfinex","BTCUSD",1753610427367,4.858e-05,118070.0,118060.0,3.91416999]
["bitfinex","BTCUSD",1753610427579,4.858e-05,118070.0,118060.0,3.64112399]
["bitfinex","BTCUSD",1753610427766,4.858e-05,118070.0,118060.0,3.590124]
["bitfinex","BTCUSD",1753610427988,4.858e-05,118070.0,118060.0,3.64012399]
["bitfinex","BTCUSD",1753610428206,4.858e-05,118070.0,118060.0,3.40370499]
["bitfinex","BTCUSD",1753610428422,4.858e-05,118070.0,118060.0,3.353705]
["bitfinex","BTCUSD",1753610428640,4.858e-05,118070.0,118060.0,3.40370499]
["bitfinex","BTCUSD",1753610429125,4.858e-05,118070.0,118060.0,1.20732899]
["bitfinex","BTCUSD",1753610429366,4.858e-05,118070.0,118060.0,4.51782399]
["bitfinex","BTCUSD",1753610429587,4.858e-05,118070.0,118060.0,4.467824]
["bitfinex","BTCUSD",1753610429797,4.858e-05,118070.0,118060.0,4.51782399]
["bitfinex","BTCUSD",1753610430007,4.858e-05,118070.0,118060.0,4.34405199]
["bitfinex","BTCUSD",1753610430202,4.858e-05,118070.0,118060.0,4.48503199]
["bitfinex","BTCUSD",1753610431110,4.858e-05,118070.0,118060.0,4.13801099]
["bitfinex","BTCUSD",1753610431313,4.858e-05,118070.0,118060.0,4.088011]
["bitfinex","BTCUSD",1753610431660,4.858e-05,118070.0,118060.0,4.13801099]
["bitfinex","BTCUSD",1753610432167,4.858e-05,118070.0,118060.0,4.34937199]
["bitfinex","BTCUSD",1753610432366,4.858e-05,118070.0,118060.0,4.322897]
["bitfinex","BTCUSD",1753610432567,4.858e-05,118070.0,118060.0,4.37289699]
["bitfinex","BTCUSD",1753610432971,4.858e-05,118070.0,118060.0,4.322897]
["bitfinex","BTCUSD",1753610433175,4.858e-05,118070.0,118060.0,4.66759199]
["bitfinex","BTCUSD",1753610434144,4.858e-05,118070.0,118060.0,4.24759199]
["bitfinex","BTCUSD",1753610434765,4.858e-05,118070.0,118060.0,4.197592]
["bitfinex","BTCUSD",1753610435196,4.858e-05,118070.0,118060.0,1.25818899]
["bitfinex","BTCUSD",1753610435329,4.858e-05,118070.0,118060.0,4.78480499]
["bitfinex","BTCUSD",1753610436380,4.858e-05,118070.0,118060.0,4.77686899]
["bitfinex","BTCUSD",1753610436877,4.858e-05,118070.0,118060.0,4.726869]
["bitfinex","BTCUSD",1753610437116,4.858e-05,118070.0,118060.0,4.77686899]
["bitfinex","BTCUSD",1753610437370,4.858e-05,118070.0,118060.0,4.76602599]
["bitfinex","BTCUSD",1753610437619,4.858e-05,118070.0,118060.0,4.75489599]
["bitfinex","BTCUSD",1753610437878,4.858e-05,118070.0,118060.0,4.704896]
["bitfinex","BTCUSD",1753610438154,4.858e-05,118070.0,118060.0,4.75489599]
["bitfinex","BTCUSD",1753610438387,4.858e-05,118070.0,118060.0,5.63216099]
["bitfinex","BTCUSD",1753610438620,4.858e-05,118070.0,118060.0,4.953249]
["bitfinex","BTCUSD",1753610438842,4.858e-05,118070.0,118060.0,4.77725399]
["bitfinex","BTCUSD",1753610439319,4.858e-05,118070.0,118060.0,5.75216099]
["bitfinex","BTCUSD",1753610439539,4.858e-05,118070.0,118060.0,5.22344999]
["bitfinex","BTCUSD",1753610439751,4.858e-05,118070.0,118060.0,5.10185099]
["bitfinex","BTCUSD",1753610440036,4.858e-05,118070.0,118060.0,5.07562999]
["bitfinex","BTCUSD",1753610440506,4.858e-05,118070.0,118060.0,5.41945399]
["bitfinex","BTCUSD",1753610440749,4.858e-05,118070.0,118060.0,4.78760099]
["bitfinex","BTCUSD",1753610441388,4.858e-05,118070.0,118060.0,5.82968399]
["bitfinex","BTCUSD",1753610441613,4.858e-05,118070.0,118060.0,5.76748299]
["bitfinex","BTCUSD",1753610441815,4.858e-05,118070.0,118060.0,1.25818899]
["bitfinex","BTCUSD",1753610442058,4.858e-05,118070.0,118060.0,4.74494099]
["bitfinex","BTCUSD",1753610442300,4.858e-05,118070.0,118060.0,4.71873499]
["bitfinex","BTCUSD",1753610443452,4.858e-05,118070.0,118060.0,4.78254499]
["bitfinex","BTCUSD",1753610443621,4.858e-05,118070.0,118060.0,4.46707899]
["bitfinex","BTCUSD",1753610443777,4.858e-05,118070.0,118060.0,4.26869099]
["bitfinex","BTCUSD",1753610444002,4.858e-05,118070.0,118060.0,4.20258599]
["bitfinex","BTCUSD",1753610444256,4.858e-05,118070.0,118060.0,1.23930899]
["bitfinex","BTCUSD",1753610444480,4.858e-05,118070.0,118060.0,4.46118399]
["bitfinex","BTCUSD",1753610444694,4.858e-05,118070.0,118060.0,4.17746799]
["bitfinex","BTCUSD",1753610445390,4.858e-05,118070.0,118060.0,4.16448299]
["bitfinex","BTCUSD",1753610445785,4.858e-05,118070.0,118060.0,4.11499399]
["bitfinex","BTCUSD",1753610446399,4.858e-05,118070.0,118060.0,4.23373599]
["bitfinex","BTCUSD",1753610447432,4.858e-05,118070.0,118060.0,4.38206599]
["bitfinex","BTCUSD",1753610448513,4.858e-05,118070.0,118060.0,4.59066499]
["bitfinex","BTCUSD",1753610449501,4.858e-05,118070.0,118060.0,4.60016199]
["bitfinex","BTCUSD",1753610450280,4.858e-05,118070.0,118060.0,4.36030499]
["bitfinex","BTCUSD",1753610450517,4.858e-05,118070.0,118060.0,4.36130799]
["bitfinex","BTCUSD",1753610450754,4.858e-05,118070.0,118060.0,4.311308]
["bitfinex","BTCUSD",1753610450921,4.858e-05,118070.0,118060.0,4.36130799]
["bitfinex","BTCUSD",1753610451404,4.858e-05,118070.0,118060.0,4.34616599]
["bitfinex","BTCUSD",1753610451649,4.858e-05,118070.0,118060.0,4.44205599]
["bitfinex","BTCUSD",1753610452660,4.858e-05,118070.0,118060.0,4.44019099]
["bitfinex","BTCUSD",1753610453075,4.858e-05,118070.0,118060.0,4.40565899]
["bitfinex","BTCUSD",1753610453275,4.858e-05,118070.0,118060.0,4.13154299]
["bitfinex","BTCUSD",1753610453636,4.858e-05,118070.0,118060.0,4.12728299]
["bitfinex","BTCUSD",1753610454793,4.858e-05,118070.0,118060.0,4.12083299]
["bitfinex","BTCUSD",1753610455005,4.858e-05,118070.0,118060.0,3.86030399]
["bitfinex","BTCUSD",1753610455654,4.858e-05,118070.0,118060.0,4.27612699]
["bitfinex","BTCUSD",1753610456072,4.858e-05,118070.0,118060.0,4.226127]
["bitfinex","BTCUSD",1753610456303,4.858e-05,118070.0,118060.0,4.27612699]
["bitfinex","BTCUSD",1753610456761,4.858e-05,118070.0,118060.0,4.27421599]
["bitfinex","BTCUSD",1753610457623,4.858e-05,118070.0,118060.0,1.23930899]
["bitfinex","BTCUSD",1753610457877,4.858e-05,118070.0,118060.0,4.36813999]
["bitfinex","BTCUSD",1753610458602,5.88e-06,118070.0,118060.0,4.36813999]
["bitfinex","BTCUSD",1753610458887,5.88e-06,118070.0,118060.0,5.197806]
["bitfinex","BTCUSD",1753610459103,5.88e-06,118070.0,118060.0,5.22583599]
["bitfinex","BTCUSD",1753610459314,5.88e-06,118070.0,118060.0,5.21383599]
["bitfinex","BTCUSD",1753610459743,5.88e-06,118070.0,118060.0,5.240666]
["bitfinex","BTCUSD",1753610459953,5.88e-06,118070.0,118060.0,5.29066599]
["bitfinex","BTCUSD",1753610460368,5.88e-06,118070.0,118060.0,1.23930899]
["bitfinex","BTCUSD",1753610460578,5.88e-06,118070.0,118060.0,5.70183199]
["bitfinex","BTCUSD",1753610460788,5.88e-06,118070.0,118060.0,5.66583799]
["bitfinex","BTCUSD",1753610461613,5.88e-06,118070.0,118060.0,5.36533799]
["bitfinex","BTCUSD",1753610462011,5.88e-06,118070.0,118060.0,5.27913199]
["bitfinex","BTCUSD",1753610462608,5.88e-06,118070.0,118060.0,5.29423199]
["bitfinex","BTCUSD",1753610462816,5.88e-06,118070.0,118060.0,6.06535499]
["bitfinex","BTCUSD",1753610463013,5.88e-06,118070.0,118060.0,5.99187599]
["bitfinex","BTCUSD",1753610464101,5.88e-06,118070.0,118060.0,6.09020199]
["bitfinex","BTCUSD",1753610464743,5.88e-06,118070.0,118060.0,6.08752199]
["bitfinex","BTCUSD",1753610464962,5.88e-06,118070.0,118060.0,6.11064699]
["bitfinex","BTCUSD",1753610465395,5.88e-06,118070.0,118060.0,6.11332699]
["bitfinex","BTCUSD",1753610466064,5.88e-06,118070.0,118060.0,6.25708899]
["bitfinex","BTCUSD",1753610467209,5.88e-06,118070.0,118060.0,6.17769999]
["bitfinex","BTCUSD",1753610467401,5.88e-06,118070.0,118060.0,6.14044099]
["bitfinex","BTCUSD",1753610467604,5.88e-06,118070.0,118060.0,6.12124399]
["bitfinex","BTCUSD",1753610468036,5.88e-06,118070.0,118060.0,6.14152999]
["bitfinex","BTCUSD",1753610468485,4e-05,118080.0,118070.0,5.66910783]
["bitfinex","BTCUSD",1753610468714,4e-05,118080.0,118070.0,5.90173513]
["bitfinex","BTCUSD",1753610468845,4e-05,118080.0,118070.0,5.92567513]
["bitfinex","BTCUSD",1753610469070,4e-05,118080.0,118070.0,5.95110313]
["bitfinex","BTCUSD",1753610469598,4e-05,118080.0,118070.0,5.95378313]
["bitfinex","BTCUSD",1753610469798,4e-05,118080.0,118070.0,6.00378312]
["bitfinex","BTCUSD",1753610470371,4e-05,118080.0,118070.0,5.95292312]
["bitfinex","BTCUSD",1753610473609,0.03609874,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753610473931,0.03823874,118100.0,118090.0,3.49959415]
["bitfinex","BTCUSD",1753610474126,0.02976748,118100.0,118090.0,3.52210515]
["bitfinex","BTCUSD",1753610474344,0.02976748,118100.0,118090.0,3.33749815]
["bitfinex","BTCUSD",1753610474599,0.00529,118100.0,118090.0,3.36348815]
["bitfinex","BTCUSD",1753610474763,0.00315,118100.0,118090.0,3.36348815]
["bitfinex","BTCUSD",1753610474964,0.01081874,118110.0,118100.0,3.60888933]
["bitfinex","BTCUSD",1753610475174,0.00846539,118120.0,118110.0,1.91733287]
["bitfinex","BTCUSD",1753610475355,0.00846539,118120.0,118110.0,2.12694399]
["bitfinex","BTCUSD",1753610475356,0.00858892,118120.0,118110.0,2.12694399]
["bitfinex","BTCUSD",1753610475561,0.01919438,118120.0,118110.0,1.56137299]
["bitfinex","BTCUSD",1753610476019,0.02765998,118120.0,118110.0,0.43025931]
["bitfinex","BTCUSD",1753610476231,0.01919438,118120.0,118110.0,1.74411899]
["bitfinex","BTCUSD",1753610476437,0.02765998,118120.0,118110.0,1.71222999]
["bitfinex","BTCUSD",1753610476596,0.05253998,118120.0,118110.0,1.7037636]
["bitfinex","BTCUSD",1753610476799,0.06100573,118120.0,118110.0,1.59579806]
["bitfinex","BTCUSD",1753610477076,0.06415573,118120.0,118110.0,1.43394414]
["bitfinex","BTCUSD",1753610477279,0.07975573,118120.0,118110.0,1.4424106]
["bitfinex","BTCUSD",1753610477480,0.07975573,118120.0,118110.0,1.2960946]
["bitfinex","BTCUSD",1753610477687,0.07128998,118120.0,118110.0,1.2960946]
["bitfinex","BTCUSD",1753610477889,0.08628998,118120.0,118110.0,1.2510946]
["bitfinex","BTCUSD",1753610478098,0.10322169,118120.0,118110.0,0.70710567]
["bitfinex","BTCUSD",1753610478277,0.10322162,118120.0,118110.0,0.71557228]
["bitfinex","BTCUSD",1753610478479,0.10322162,118120.0,118110.0,0.66663599]
["bitfinex","BTCUSD",1753610478700,0.09475623,118120.0,118110.0,0.56067199]
["bitfinex","BTCUSD",1753610479106,0.2471445,118120.0,118110.0,0.30924632]
["bitfinex","BTCUSD",1753610479321,0.2471445,118120.0,118110.0,0.61217999]
["bitfinex","BTCUSD",1753610479912,0.2471445,118120.0,118110.0,0.4253573]
["bitfinex","BTCUSD",1753610480136,0.2471445,118120.0,118110.0,0.2917973]
["bitfinex","BTCUSD",1753610480356,0.2471445,118120.0,118110.0,0.7653573]
["bitfinex","BTCUSD",1753610481202,0.2471445,118120.0,118110.0,0.7665973]
["bitfinex","BTCUSD",1753610482210,0.2471445,118120.0,118110.0,0.7645973]
["bitfinex","BTCUSD",1753610483712,0.2471445,118120.0,118110.0,0.93393097]
["bitfinex","BTCUSD",1753610484129,0.2471445,118120.0,118110.0,0.93193097]
["bitfinex","BTCUSD",1753610484356,0.23867875,118120.0,118110.0,0.93193097]
["bitfinex","BTCUSD",1753610485017,0.07782467,118120.0,118110.0,0.9578466]
["bitfinex","BTCUSD",1753610485234,0.07782467,118120.0,118110.0,0.96631314]
["bitfinex","BTCUSD",1753610485448,0.07782467,118120.0,118110.0,0.99205314]
["bitfinex","BTCUSD",1753610485593,0.06089353,118120.0,118110.0,1.48547899]
["bitfinex","BTCUSD",1753610485796,0.06935899,118120.0,118110.0,1.48547899]
["bitfinex","BTCUSD",1753610486003,0.07782459,118120.0,118110.0,1.49596531]
["bitfinex","BTCUSD",1753610486199,0.07782459,118120.0,118110.0,1.4790326]
["bitfinex","BTCUSD",1753610486411,0.08629027,118120.0,118110.0,1.4790326]
["bitfinex","BTCUSD",1753610487280,0.08629027,118120.0,118110.0,1.47056614]
["bitfinex","BTCUSD",1753610487465,0.07782459,118120.0,118110.0,1.48749892]
["bitfinex","BTCUSD",1753610487671,0.08629034,118120.0,118110.0,1.48749899]
["bitfinex","BTCUSD",1753610487892,0.07782459,118120.0,118110.0,1.48749899]
["bitfinex","BTCUSD",1753610488426,0.07782459,118120.0,118110.0,1.49596531]
["bitfinex","BTCUSD",1753610488649,0.07782459,118120.0,118110.0,1.48749899]
["bitfinex","BTCUSD",1753610488862,0.07782459,118120.0,118110.0,1.4770126]
["bitfinex","BTCUSD",1753610489065,0.08629034,118120.0,118110.0,1.48547899]
["bitfinex","BTCUSD",1753610489275,0.07782459,118120.0,118110.0,1.48547899]
["bitfinex","BTCUSD",1753610489706,0.07782459,118120.0,118110.0,1.49394531]
["bitfinex","BTCUSD",1753610490175,0.06935885,118120.0,118110.0,1.01947188]
["bitfinex","BTCUSD",1753610490382,0.07467431,118120.0,118110.0,2.92874388]
["bitfinex","BTCUSD",1753610490589,0.05120885,118120.0,118110.0,2.92874388]
["bitfinex","BTCUSD",1753610490811,0.05120885,118120.0,118110.0,2.55514988]
["bitfinex","BTCUSD",1753610491028,0.05120885,118120.0,118110.0,2.09881988]
["bitfinex","BTCUSD",1753610491029,0.00226353,118120.0,118110.0,2.09881988]
["bitfinex","BTCUSD",1753610491239,0.01072899,118120.0,118110.0,2.12471108]
["bitfinex","BTCUSD",1753610491453,0.01072899,118120.0,118110.0,1.98468315]
["bitfinex","BTCUSD",1753610491939,0.01072899,118120.0,118110.0,2.03358279]
["bitfinex","BTCUSD",1753610492165,0.01072892,118120.0,118110.0,2.04226439]
["bitfinex","BTCUSD",1753610492779,0.01072892,118120.0,118110.0,1.05404439]
["bitfinex","BTCUSD",1753610492988,0.01919438,118120.0,118110.0,2.21262839]
["bitfinex","BTCUSD",1753610493201,0.00012353,118120.0,118110.0,2.21568839]
["bitfinex","BTCUSD",1753610493418,0.00012353,118120.0,118110.0,2.24788839]
["bitfinex","BTCUSD",1753610493634,0.00012353,118120.0,118110.0,2.27331039]
["bitfinex","BTCUSD",1753610493865,0.00012353,118120.0,118110.0,4.64027139]
["bitfinex","BTCUSD",1753610494112,0.00012353,118120.0,118110.0,4.55281539]
["bitfinex","BTCUSD",1753610495059,0.00012353,118120.0,118110.0,6.16372639]
["bitfinex","BTCUSD",1753610503157,0.00012353,118120.0,118110.0,1.16372639]
["bitfinex","BTCUSD",1753610503372,0.00012353,118120.0,118110.0,6.16372639]
["bitfinex","BTCUSD",1753610505529,0.00012353,118120.0,118110.0,6.21454639]
["bitfinex","BTCUSD",1753610508295,0.00012353,118120.0,118110.0,1.21454639]
["bitfinex","BTCUSD",1753610508500,0.00012353,118120.0,118110.0,6.21454639]
["bitfinex","BTCUSD",1753610510252,0.00012353,118120.0,118110.0,6.21554639]
["bitfinex","BTCUSD",1753610510875,0.00012353,118120.0,118110.0,6.21454639]
["bitfinex","BTCUSD",1753610511302,0.00012353,118120.0,118110.0,6.10995639]
["bitfinex","BTCUSD",1753610511509,0.00012353,118120.0,118110.0,6.21454639]
["bitfinex","BTCUSD",1753610514426,0.00012353,118120.0,118110.0,1.21454639]
["bitfinex","BTCUSD",1753610514637,0.00012353,118120.0,118110.0,6.21454639]
["bitfinex","BTCUSD",1753610517037,0.00012353,118120.0,118110.0,1.21454639]
["bitfinex","BTCUSD",1753610517253,0.00012353,118120.0,118110.0,6.21454639]
["bitfinex","BTCUSD",1753610518504,0.00012353,118120.0,118110.0,1.21454639]
["bitfinex","BTCUSD",1753610518722,0.00012353,118120.0,118110.0,6.21454639]
["bitfinex","BTCUSD",1753610519808,1.312e-05,118120.0,118110.0,6.21454639]
["bitfinex","BTCUSD",1753610520743,0.16928723,118160.0,118150.0,0.34]
["bitfinex","BTCUSD",1753610520981,0.17142723,118160.0,118150.0,0.5585173]
["bitfinex","BTCUSD",1753610521191,0.17191317,118160.0,118150.0,0.5585173]
["bitfinex","BTCUSD",1753610522711,0.19795317,118160.0,118150.0,0.5585173]
["bitfinex","BTCUSD",1753610522928,0.19795317,118160.0,118150.0,0.5605173]
["bitfinex","BTCUSD",1753610523139,0.19795317,118160.0,118150.0,0.72979364]
["bitfinex","BTCUSD",1753610523575,0.19795317,118160.0,118150.0,0.73179364]
["bitfinex","BTCUSD",1753610523791,0.22875317,118160.0,118150.0,0.73179364]
["bitfinex","BTCUSD",1753610524663,0.22875317,118160.0,118150.0,0.5625173]
["bitfinex","BTCUSD",1753610525965,0.22875317,118160.0,118150.0,0.7657573]
["bitfinex","BTCUSD",1753610536673,0.22875317,118160.0,118150.0,0.6317173]
["bitfinex","BTCUSD",1753610536917,0.22875317,118160.0,118150.0,0.7649173]
["bitfinex","BTCUSD",1753610538918,0.22812475,118160.0,118150.0,0.7649173]
["bitfinex","BTCUSD",1753610542950,0.20524475,118160.0,118150.0,0.7874873]
["bitfinex","BTCUSD",1753610543165,0.20208475,118160.0,118150.0,0.7874873]
["bitfinex","BTCUSD",1753610545263,0.20208475,118160.0,118150.0,0.7895573]
["bitfinex","BTCUSD",1753610548653,0.20208475,118160.0,118150.0,0.7926073]
["bitfinex","BTCUSD",1753610552178,0.18628475,118160.0,118150.0,0.7926073]
["bitfinex","BTCUSD",1753610552569,0.17128475,118160.0,118150.0,0.7926073]
["bitfinex","BTCUSD",1753610554654,0.17128475,118160.0,118150.0,0.81831977]
["bitfinex","BTCUSD",1753610561497,0.17132475,118160.0,118150.0,0.81831977]
["bitfinex","BTCUSD",1753610562571,0.17132475,118160.0,118150.0,0.68511977]
["bitfinex","BTCUSD",1753610562805,0.17132475,118160.0,118150.0,0.81727977]
["bitfinex","BTCUSD",1753610563268,0.18712475,118160.0,118150.0,0.65742977]
["bitfinex","BTCUSD",1753610563505,0.22918475,118160.0,118150.0,0.78958977]
["bitfinex","BTCUSD",1753610564611,0.20635475,118160.0,118150.0,0.81453977]
["bitfinex","BTCUSD",1753610564843,0.20342475,118160.0,118150.0,0.81453977]
["bitfinex","BTCUSD",1753610565244,0.20342475,118160.0,118150.0,0.81449977]
["bitfinex","BTCUSD",1753610565466,0.20342475,118160.0,118150.0,0.81961977]
["bitfinex","BTCUSD",1753610565679,0.17132475,118160.0,118150.0,0.81961977]
["bitfinex","BTCUSD",1753610567478,0.16918475,118160.0,118150.0,0.81961977]
["bitfinex","BTCUSD",1753610567696,0.16918475,118160.0,118150.0,0.83531977]
["bitfinex","BTCUSD",1753610568128,0.16918475,118160.0,118150.0,0.81961977]
["bitfinex","BTCUSD",1753610579203,0.16918475,118160.0,118150.0,0.83471977]
["bitfinex","BTCUSD",1753610583879,0.16918475,118160.0,118150.0,0.83471977]
["bitfinex","BTCUSD",1753610585213,0.16918475,118160.0,118150.0,1.00399611]
["bitfinex","BTCUSD",1753610585985,0.16918475,118160.0,118150.0,1.01999611]
["bitfinex","BTCUSD",1753610587388,0.17825097,118160.0,118150.0,1.03744513]
["bitfinex","BTCUSD",1753610587622,0.02591465,118160.0,118150.0,1.04590894]
["bitfinex","BTCUSD",1753610588040,0.02591465,118160.0,118150.0,1.05437268]
["bitfinex","BTCUSD",1753610588472,0.02591465,118160.0,118150.0,0.69692366]
["bitfinex","BTCUSD",1753610588689,0.02421465,118160.0,118150.0,0.69692366]
["bitfinex","BTCUSD",1753610589269,0.19347666,118160.0,118150.0,0.68845992]
["bitfinex","BTCUSD",1753610592174,0.17771599,118170.0,118160.0,0.16926201]
["bitfinex","BTCUSD",1753610592380,0.17786171,118170.0,118160.0,0.44751931]
["bitfinex","BTCUSD",1753610593271,0.17786171,118170.0,118160.0,0.44851931]
["bitfinex","BTCUSD",1753610593955,0.17786171,118170.0,118160.0,0.65175931]
["bitfinex","BTCUSD",1753610594385,0.16939947,118170.0,118160.0,0.65175931]
["bitfinex","BTCUSD",1753610598993,0.16939947,118170.0,118160.0,0.4824973]
["bitfinex","BTCUSD",1753610601945,0.17137947,118170.0,118160.0,0.4503973]
["bitfinex","BTCUSD",1753610602667,0.17137947,118170.0,118160.0,0.4471973]
["bitfinex","BTCUSD",1753610603327,0.22782947,118170.0,118160.0,0.4201173]
["bitfinex","BTCUSD",1753610603750,0.22782947,118170.0,118160.0,0.2887173]
["bitfinex","BTCUSD",1753610603967,0.22782947,118170.0,118160.0,0.4201173]
["bitfinex","BTCUSD",1753610604621,0.22742947,118170.0,118160.0,0.4201173]
["bitfinex","BTCUSD",1753610610540,0.20147947,118170.0,118160.0,0.4446273]
["bitfinex","BTCUSD",1753610610744,0.20151947,118170.0,118160.0,0.4446273]
["bitfinex","BTCUSD",1753610613602,0.18611947,118170.0,118160.0,0.4446273]
["bitfinex","BTCUSD",1753610614718,0.17101947,118170.0,118160.0,0.4497773]
["bitfinex","BTCUSD",1753610618115,0.16903947,118170.0,118160.0,0.4817773]
["bitfinex","BTCUSD",1753610618485,0.16903947,118170.0,118160.0,0.65103931]
["bitfinex","BTCUSD",1753610623512,0.18596416,118170.0,118160.0,0.65103931]
["bitfinex","BTCUSD",1753610623735,0.19442625,118170.0,118160.0,0.65103931]
["bitfinex","BTCUSD",1753610629754,0.18596416,118170.0,118160.0,0.65103931]
["bitfinex","BTCUSD",1753610634347,0.18596416,118170.0,118160.0,0.4817773]
["bitfinex","BTCUSD",1753610634855,0.18596416,118170.0,118160.0,0.65103931]
["bitfinex","BTCUSD",1753610643232,0.1863581,118170.0,118160.0,0.65103931]
["bitfinex","BTCUSD",1753610655038,0.20328178,118170.0,118160.0,0.65103931]
["bitfinex","BTCUSD",1753610655273,0.02557171,118170.0,118160.0,0.65103931]
["bitfinex","BTCUSD",1753610655495,0.03403402,118170.0,118160.0,0.65950241]
["bitfinex","BTCUSD",1753610655711,0.02557171,118170.0,118160.0,0.65950241]
["bitfinex","BTCUSD",1753610655935,0.03403402,118170.0,118160.0,0.65950241]
["bitfinex","BTCUSD",1753610656149,0.03403402,118170.0,118160.0,0.65103931]
["bitfinex","BTCUSD",1753610656587,0.20328171,118170.0,118160.0,0.65103931]
["bitfinex","BTCUSD",1753610657566,0.03403402,118170.0,118160.0,0.65950241]
["bitfinex","BTCUSD",1753610657780,0.03403402,118170.0,118160.0,0.66848833]
["bitfinex","BTCUSD",1753610657997,0.03403402,118170.0,118160.0,0.67695143]
["bitfinex","BTCUSD",1753610658213,0.03403402,118170.0,118160.0,0.66848833]
["bitfinex","BTCUSD",1753610658412,0.03403402,118170.0,118160.0,0.67695143]
["bitfinex","BTCUSD",1753610658820,0.03403402,118170.0,118160.0,0.66848833]
["bitfinex","BTCUSD",1753610659070,0.03403402,118170.0,118160.0,0.67695143]
["bitfinex","BTCUSD",1753610659466,0.21174409,118170.0,118160.0,0.66848833]
["bitfinex","BTCUSD",1753610659840,0.20328221,118170.0,118160.0,0.66848833]
["bitfinex","BTCUSD",1753610661324,0.20328221,118170.0,118160.0,0.67695143]
["bitfinex","BTCUSD",1753610661547,0.20328221,118170.0,118160.0,0.66848833]
["bitfinex","BTCUSD",1753610661781,0.19482026,118170.0,118160.0,0.66848833]
["bitfinex","BTCUSD",1753610664212,0.19482026,118170.0,118160.0,0.65103931]
["bitfinex","BTCUSD",1753610665887,0.19482026,118170.0,118160.0,0.4817773]
["bitfinex","BTCUSD",1753610666102,0.1863581,118170.0,118160.0,0.65103931]
["bitfinex","BTCUSD",1753610672735,0.17789579,118170.0,118160.0,0.65103931]
["bitfinex","BTCUSD",1753610687243,0.17984579,118170.0,118160.0,0.4657773]
["bitfinex","BTCUSD",1753610687445,0.17984579,118170.0,118160.0,0.63503931]
["bitfinex","BTCUSD",1753610689616,0.17984579,118170.0,118160.0,0.65073931]
["bitfinex","BTCUSD",1753610689836,0.17789579,118170.0,118160.0,0.65073931]
["bitfinex","BTCUSD",1753610692454,0.16943341,118170.0,118160.0,0.65073931]
["bitfinex","BTCUSD",1753610706247,0.17789572,118170.0,118160.0,0.65073931]
["bitfinex","BTCUSD",1753610709446,0.17789572,118170.0,118160.0,1.28697531]
["bitfinex","BTCUSD",1753610709666,0.17789572,118170.0,118160.0,1.11399131]
["bitfinex","BTCUSD",1753610710179,0.18635781,118170.0,118160.0,1.11399131]
["bitfinex","BTCUSD",1753610712366,0.00864753,118170.0,118160.0,1.11399131]
["bitfinex","BTCUSD",1753610712599,0.00864746,118170.0,118160.0,1.49682875]
["bitfinex","BTCUSD",1753610712839,0.01710934,118170.0,118160.0,1.50529142]
["bitfinex","BTCUSD",1753610713053,0.02557136,118170.0,118160.0,1.4968289]
["bitfinex","BTCUSD",1753610713506,0.01710934,118170.0,118160.0,1.4968289]
["bitfinex","BTCUSD",1753610713717,0.01710934,118170.0,118160.0,1.50529157]
["bitfinex","BTCUSD",1753610714135,0.01710934,118170.0,118160.0,1.50429157]
["bitfinex","BTCUSD",1753610715255,0.02557143,118170.0,118160.0,1.4958289]
["bitfinex","BTCUSD",1753610715446,0.02557136,118170.0,118160.0,1.4958289]
["bitfinex","BTCUSD",1753610715936,0.01710934,118170.0,118160.0,1.50429157]
["bitfinex","BTCUSD",1753610718478,0.01710934,118170.0,118160.0,1.51275416]
["bitfinex","BTCUSD",1753610718706,0.01710934,118170.0,118160.0,1.50429157]
["bitfinex","BTCUSD",1753610719028,0.01710934,118170.0,118160.0,1.51275416]
["bitfinex","BTCUSD",1753610719245,0.01710934,118170.0,118160.0,1.50429157]
["bitfinex","BTCUSD",1753610719450,0.02557129,118170.0,118160.0,1.50429157]
["bitfinex","BTCUSD",1753610721925,0.02557129,118170.0,118160.0,1.4958289]
["bitfinex","BTCUSD",1753610722141,0.03403338,118170.0,118160.0,1.48736616]
["bitfinex","BTCUSD",1753610723661,0.03403331,118170.0,118160.0,1.4958289]
["bitfinex","BTCUSD",1753610723874,0.03403331,118170.0,118160.0,1.0325769]
["bitfinex","BTCUSD",1753610724076,0.03403331,118170.0,118160.0,2.8194529]
["bitfinex","BTCUSD",1753610724681,0.03403331,118170.0,118160.0,2.45736757]
["bitfinex","BTCUSD",1753610724889,0.03403331,118170.0,118160.0,2.43116157]
["bitfinex","BTCUSD",1753610725115,0.02557129,118170.0,118160.0,2.43116157]
["bitfinex","BTCUSD",1753610727541,0.02557129,118170.0,118160.0,2.4226989]
["bitfinex","BTCUSD",1753610728163,0.02557129,118170.0,118160.0,2.43116157]
["bitfinex","BTCUSD",1753610731165,0.00018572,118170.0,118160.0,2.43116157]
["bitfinex","BTCUSD",1753610731384,0.00864746,118170.0,118160.0,2.43962416]
["bitfinex","BTCUSD",1753610731609,0.00018572,118170.0,118160.0,2.43962416]
["bitfinex","BTCUSD",1753610732039,0.00864746,118170.0,118160.0,2.43962416]
["bitfinex","BTCUSD",1753610732230,0.00864746,118170.0,118160.0,2.66468216]
["bitfinex","BTCUSD",1753610732656,0.00864746,118170.0,118160.0,2.63000916]
["bitfinex","BTCUSD",1753610732860,0.01710941,118170.0,118160.0,1.82931857]
["bitfinex","BTCUSD",1753610733072,0.02557157,118170.0,118160.0,1.56751933]
["bitfinex","BTCUSD",1753610733214,0.01710941,118170.0,118160.0,1.35287316]
["bitfinex","BTCUSD",1753610733427,0.01710941,118170.0,118160.0,1.36133583]
["bitfinex","BTCUSD",1753610733644,0.01710941,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610733843,0.01710941,118170.0,118160.0,1.36979857]
["bitfinex","BTCUSD",1753610734260,0.0255715,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610734467,0.01710941,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610734698,0.0255715,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610735020,0.02557143,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610735145,0.02557143,118170.0,118160.0,1.36979857]
["bitfinex","BTCUSD",1753610735352,0.01710941,118170.0,118160.0,1.36979857]
["bitfinex","BTCUSD",1753610735568,0.01710941,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610735770,0.01710941,118170.0,118160.0,1.36979857]
["bitfinex","BTCUSD",1753610735969,0.01710941,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610736199,0.02557143,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610738291,0.02557143,118170.0,118160.0,1.35287316]
["bitfinex","BTCUSD",1753610738944,0.03403352,118170.0,118160.0,1.35287316]
["bitfinex","BTCUSD",1753610739146,0.03403352,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610739571,0.02557143,118170.0,118160.0,1.35287316]
["bitfinex","BTCUSD",1753610739776,0.02557143,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610740010,0.02557143,118170.0,118160.0,1.36979857]
["bitfinex","BTCUSD",1753610740214,0.02557143,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610740639,0.03403359,118170.0,118160.0,1.35287316]
["bitfinex","BTCUSD",1753610740848,0.02557143,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610741052,0.03403352,118170.0,118160.0,1.35287316]
["bitfinex","BTCUSD",1753610742760,0.03403352,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610742975,0.03403352,118170.0,118160.0,1.35287316]
["bitfinex","BTCUSD",1753610743193,0.03403352,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610743409,0.03403352,118170.0,118160.0,1.35287316]
["bitfinex","BTCUSD",1753610743627,0.02557143,118170.0,118160.0,1.35287316]
["bitfinex","BTCUSD",1753610743844,0.02557143,118170.0,118160.0,1.3613359]
["bitfinex","BTCUSD",1753610744710,0.01710941,118170.0,118160.0,1.37826116]
["bitfinex","BTCUSD",1753610745437,0.01710941,118170.0,118160.0,1.36979857]
["bitfinex","BTCUSD",1753610746124,0.01710934,118170.0,118160.0,1.36979857]
["bitfinex","BTCUSD",1753610746577,0.02557136,118170.0,118160.0,1.36979857]
["bitfinex","BTCUSD",1753610746847,0.01710934,118170.0,118160.0,1.37826116]
["bitfinex","BTCUSD",1753610747610,0.02557136,118170.0,118160.0,1.36979857]
["bitfinex","BTCUSD",1753610748384,0.00018572,118170.0,118160.0,1.36979857]
["bitfinex","BTCUSD",1753610748619,0.00018572,118170.0,118160.0,1.37826116]
["bitfinex","BTCUSD",1753610748836,0.00018572,118170.0,118160.0,1.04894216]
["bitfinex","BTCUSD",1753610749120,0.00018572,118170.0,118160.0,2.76484916]
["bitfinex","BTCUSD",1753610751010,0.00018572,118170.0,118160.0,2.79025816]
["bitfinex","BTCUSD",1753610753563,0.00018572,118170.0,118160.0,2.76484916]
["bitfinex","BTCUSD",1753610761474,0.00018572,118170.0,118160.0,2.76507716]
["bitfinex","BTCUSD",1753610763712,0.00018572,118170.0,118160.0,2.68176016]
["bitfinex","BTCUSD",1753610764620,0.00018572,118170.0,118160.0,2.65535316]
["bitfinex","BTCUSD",1753610771176,0.00018572,118170.0,118160.0,1.04917016]
["bitfinex","BTCUSD",1753610771416,0.00018572,118170.0,118160.0,3.08980316]
["bitfinex","BTCUSD",1753610771869,0.03424479,118180.0,118160.0,3.08980316]
["bitfinex","BTCUSD",1753610772096,0.03384479,118180.0,118170.0,0.74979155]
["bitfinex","BTCUSD",1753610772297,0.02746053,118180.0,118170.0,0.77394155]
["bitfinex","BTCUSD",1753610772741,0.01899627,118180.0,118170.0,0.77394155]
["bitfinex","BTCUSD",1753610773048,0.01899324,118180.0,118170.0,0.77394155]
["bitfinex","BTCUSD",1753610773445,0.01052898,118180.0,118170.0,0.77394155]
["bitfinex","BTCUSD",1753610773703,0.01052898,118180.0,118170.0,0.77594155]
["bitfinex","BTCUSD",1753610773945,0.23381921,118190.0,118180.0,0.18668239]
["bitfinex","BTCUSD",1753610774150,0.23381921,118190.0,118180.0,0.40183969]
["bitfinex","BTCUSD",1753610774316,0.23474921,118190.0,118180.0,0.40183969]
["bitfinex","BTCUSD",1753610774930,0.23168921,118190.0,118180.0,0.40183969]
["bitfinex","BTCUSD",1753610775358,0.23168921,118190.0,118180.0,0.40283969]
["bitfinex","BTCUSD",1753610776393,0.23168921,118190.0,118180.0,0.43540303]
["bitfinex","BTCUSD",1753610776621,0.18551001,118190.0,118180.0,1.18841903]
["bitfinex","BTCUSD",1753610776841,0.20243132,118190.0,118180.0,1.19039903]
["bitfinex","BTCUSD",1753610778140,0.20243132,118190.0,118180.0,1.19139903]
["bitfinex","BTCUSD",1753610781265,0.21753132,118190.0,118180.0,1.19139903]
["bitfinex","BTCUSD",1753610781488,0.20243132,118190.0,118180.0,1.19139903]
["bitfinex","BTCUSD",1753610783154,0.19397044,118190.0,118180.0,1.19139903]
["bitfinex","BTCUSD",1753610783357,0.20150139,118190.0,118180.0,1.19139903]
["bitfinex","BTCUSD",1753610784326,0.20347139,118190.0,118180.0,1.19139903]
["bitfinex","BTCUSD",1753610784533,0.20343139,118190.0,118180.0,1.19139903]
["bitfinex","BTCUSD",1753610787079,0.20146139,118190.0,118180.0,1.19139903]
["bitfinex","BTCUSD",1753610788574,0.20146139,118190.0,118180.0,1.11158603]
["bitfinex","BTCUSD",1753610789336,0.20146139,118190.0,118180.0,0.64461303]
["bitfinex","BTCUSD",1753610789539,0.20146139,118190.0,118180.0,1.22477069]
["bitfinex","BTCUSD",1753610789727,0.20146139,118190.0,118180.0,1.21630903]
["bitfinex","BTCUSD",1753610790355,0.20146139,118190.0,118180.0,1.09001703]
["bitfinex","BTCUSD",1753610791216,0.20146139,118190.0,118180.0,1.09847869]
["bitfinex","BTCUSD",1753610791569,0.20146139,118190.0,118180.0,1.09001703]
["bitfinex","BTCUSD",1753610792022,0.1930008,118190.0,118180.0,1.09001703]
["bitfinex","BTCUSD",1753610792958,0.1930008,118190.0,118180.0,1.01849303]
["bitfinex","BTCUSD",1753610794840,0.1930008,118190.0,118180.0,0.64461303]
["bitfinex","BTCUSD",1753610795049,0.1930008,118190.0,118180.0,1.11195303]
["bitfinex","BTCUSD",1753610795264,0.1930008,118190.0,118180.0,1.12041469]
["bitfinex","BTCUSD",1753610795513,0.1930008,118190.0,118180.0,1.15111469]
["bitfinex","BTCUSD",1753610795715,0.1930008,118190.0,118180.0,1.14265303]
["bitfinex","BTCUSD",1753610796398,0.1930008,118190.0,118180.0,1.15111469]
["bitfinex","BTCUSD",1753610796611,0.1930008,118190.0,118180.0,1.14265303]
["bitfinex","BTCUSD",1753610799033,0.1930008,118190.0,118180.0,1.05364603]
["bitfinex","BTCUSD",1753610799503,0.1930008,118190.0,118180.0,1.00693803]
["bitfinex","BTCUSD",1753610800668,0.1930008,118190.0,118180.0,0.99183803]
["bitfinex","BTCUSD",1753610800887,0.1930408,118190.0,118180.0,0.99183803]
["bitfinex","BTCUSD",1753610801339,0.1930408,118190.0,118180.0,1.00823803]
["bitfinex","BTCUSD",1753610803085,0.1930408,118190.0,118180.0,0.67661303]
["bitfinex","BTCUSD",1753610803223,0.1930408,118190.0,118180.0,1.08874603]
["bitfinex","BTCUSD",1753610804055,0.1930408,118190.0,118180.0,1.07234603]
["bitfinex","BTCUSD",1753610804508,0.1930408,118190.0,118180.0,1.08874603]
["bitfinex","BTCUSD",1753610805180,0.1930408,118190.0,118180.0,1.08897403]
["bitfinex","BTCUSD",1753610811167,0.1930408,118190.0,118180.0,1.07257403]
["bitfinex","BTCUSD",1753610811596,0.1930408,118190.0,118180.0,1.05640603]
["bitfinex","BTCUSD",1753610812473,0.1930408,118190.0,118180.0,1.04799269]
["bitfinex","BTCUSD",1753610813336,0.1930408,118190.0,118180.0,1.06459269]
["bitfinex","BTCUSD",1753610815060,0.1930408,118190.0,118180.0,0.66862769]
["bitfinex","BTCUSD",1753610815263,0.1930408,118190.0,118180.0,1.08721069]
["bitfinex","BTCUSD",1753610815473,0.1930408,118190.0,118180.0,1.09565097]
["bitfinex","BTCUSD",1753610815913,0.1930408,118190.0,118180.0,1.07905097]
["bitfinex","BTCUSD",1753610816095,0.1930408,118190.0,118180.0,1.09565097]
["bitfinex","BTCUSD",1753610817585,0.1930408,118190.0,118180.0,1.12100508]
["bitfinex","BTCUSD",1753610818021,0.18458,118190.0,118180.0,0.65282671]
["bitfinex","BTCUSD",1753610818251,0.18458,118190.0,118180.0,0.82206008]
["bitfinex","BTCUSD",1753610824608,0.18458,118190.0,118180.0,0.82183208]
["bitfinex","BTCUSD",1753610829213,0.18458,118190.0,118180.0,1.98317208]
["bitfinex","BTCUSD",1753610829665,0.18458,118190.0,118180.0,1.65317208]
["bitfinex","BTCUSD",1753610829879,0.18458,118190.0,118180.0,1.56704808]
["bitfinex","BTCUSD",1753610830097,0.18458,118190.0,118180.0,1.51704808]
["bitfinex","BTCUSD",1753610831690,0.18458,118190.0,118180.0,1.30680308]
["bitfinex","BTCUSD",1753610833054,0.18458,118190.0,118180.0,1.30703108]
["bitfinex","BTCUSD",1753610837916,0.18458,118190.0,118180.0,1.21614808]
["bitfinex","BTCUSD",1753610845763,0.20150139,118190.0,118180.0,1.21614808]
["bitfinex","BTCUSD",1753610846252,0.20996184,118190.0,118180.0,1.21614808]
["bitfinex","BTCUSD",1753610847428,0.03228184,118190.0,118180.0,1.21614808]
["bitfinex","BTCUSD",1753610847655,0.04074272,118190.0,118180.0,1.2246096]
["bitfinex","BTCUSD",1753610847882,0.04074272,118190.0,118180.0,1.22460967]
["bitfinex","BTCUSD",1753610848100,0.03228184,118190.0,118180.0,1.23307119]
["bitfinex","BTCUSD",1753610848523,0.04074272,118190.0,118180.0,1.23307119]
["bitfinex","BTCUSD",1753610849579,0.04074272,118190.0,118180.0,1.22460967]
["bitfinex","BTCUSD",1753610849790,0.04074264,118190.0,118180.0,0.71934519]
["bitfinex","BTCUSD",1753610850037,0.04074264,118190.0,118180.0,2.04157019]
["bitfinex","BTCUSD",1753610850466,0.04074264,118190.0,118180.0,1.66310867]
["bitfinex","BTCUSD",1753610850735,0.04074264,118190.0,118180.0,1.67157019]
["bitfinex","BTCUSD",1753610850952,0.04074264,118190.0,118180.0,1.66310867]
["bitfinex","BTCUSD",1753610851233,0.04074264,118190.0,118180.0,1.67157019]
["bitfinex","BTCUSD",1753610855063,0.04074264,118190.0,118180.0,1.68003164]
["bitfinex","BTCUSD",1753610855308,0.04074264,118190.0,118180.0,1.67157019]
["bitfinex","BTCUSD",1753610855558,0.04074264,118190.0,118180.0,1.68003164]
["bitfinex","BTCUSD",1753610855990,0.04074264,118190.0,118180.0,1.67157019]
["bitfinex","BTCUSD",1753610858186,0.04074264,118190.0,118180.0,1.66310867]
["bitfinex","BTCUSD",1753610858461,0.04074264,118190.0,118180.0,1.67157019]
["bitfinex","BTCUSD",1753610859081,0.03228184,118190.0,118180.0,1.68003164]
["bitfinex","BTCUSD",1753610859504,0.03228184,118190.0,118180.0,1.67157019]
["bitfinex","BTCUSD",1753610859922,0.03228184,118190.0,118180.0,2.03292619]
["bitfinex","BTCUSD",1753610860334,0.04074264,118190.0,118180.0,2.03292619]
["bitfinex","BTCUSD",1753610861177,0.04074264,118190.0,118180.0,1.71292619]
["bitfinex","BTCUSD",1753610863269,0.04074264,118190.0,118180.0,1.72138764]
["bitfinex","BTCUSD",1753610864127,0.04074264,118190.0,118180.0,1.71292619]
["bitfinex","BTCUSD",1753610864336,0.03228184,118190.0,118180.0,1.72138764]
["bitfinex","BTCUSD",1753610864763,0.03228184,118190.0,118180.0,1.71292619]
["bitfinex","BTCUSD",1753610864911,0.04074272,118190.0,118180.0,1.71292619]
["bitfinex","BTCUSD",1753610865089,0.03228184,118190.0,118180.0,1.71292619]
["bitfinex","BTCUSD",1753610865311,0.03228184,118190.0,118180.0,1.72138764]
["bitfinex","BTCUSD",1753610865517,0.02382111,118190.0,118180.0,1.72138764]
["bitfinex","BTCUSD",1753610865771,0.03228184,118190.0,118180.0,1.72138764]
["bitfinex","BTCUSD",1753610866471,0.02382111,118190.0,118180.0,1.72984902]
["bitfinex","BTCUSD",1753610866724,0.03228191,118190.0,118180.0,1.72138764]
["bitfinex","BTCUSD",1753610867215,0.02382111,118190.0,118180.0,1.72138764]
["bitfinex","BTCUSD",1753610867428,0.03228191,118190.0,118180.0,1.72138764]
["bitfinex","BTCUSD",1753610867638,0.02382111,118190.0,118180.0,1.72138764]
["bitfinex","BTCUSD",1753610867848,0.03228191,118190.0,118180.0,1.72138764]
["bitfinex","BTCUSD",1753610868054,0.02382111,118190.0,118180.0,1.72138764]
["bitfinex","BTCUSD",1753610868313,0.03228191,118190.0,118180.0,1.72138764]
["bitfinex","BTCUSD",1753610868542,0.02382111,118190.0,118180.0,1.72138764]
["bitfinex","BTCUSD",1753610869118,0.03228199,118190.0,118180.0,1.70446467]
["bitfinex","BTCUSD",1753610869558,0.03228191,118190.0,118180.0,1.70446467]
["bitfinex","BTCUSD",1753610869780,0.03228191,118190.0,118180.0,1.69600308]
["bitfinex","BTCUSD",1753610869781,0.20996184,118190.0,118180.0,1.69600308]
["bitfinex","BTCUSD",1753610871319,0.04920374,118190.0,118180.0,1.71292633]
["bitfinex","BTCUSD",1753610871535,0.21842279,118190.0,118180.0,1.70446474]
["bitfinex","BTCUSD",1753610871749,0.04074279,118190.0,118180.0,1.71292633]
["bitfinex","BTCUSD",1753610872391,0.04074279,118190.0,118180.0,1.70446474]
["bitfinex","BTCUSD",1753610872595,0.04074279,118190.0,118180.0,1.71292633]
["bitfinex","BTCUSD",1753610872808,0.20996184,118190.0,118180.0,1.69600308]
["bitfinex","BTCUSD",1753610873030,0.20996184,118190.0,118180.0,1.70446467]
["bitfinex","BTCUSD",1753610873244,0.20996184,118190.0,118180.0,1.70446474]
["bitfinex","BTCUSD",1753610873687,0.20996184,118190.0,118180.0,1.69600308]
["bitfinex","BTCUSD",1753610875427,0.20996184,118190.0,118180.0,1.70446474]
["bitfinex","BTCUSD",1753610875672,0.20996184,118190.0,118180.0,1.69600308]
["bitfinex","BTCUSD",1753610876189,0.20996184,118190.0,118180.0,0.70242208]
["bitfinex","BTCUSD",1753610876411,0.20996184,118190.0,118180.0,1.74581308]
["bitfinex","BTCUSD",1753610876860,0.03228177,118190.0,118180.0,1.76273619]
["bitfinex","BTCUSD",1753610877318,0.04074257,118190.0,118180.0,1.76273626]
["bitfinex","BTCUSD",1753610877566,0.04074257,118190.0,118180.0,1.65292602]
["bitfinex","BTCUSD",1753610877810,0.04074257,118190.0,118180.0,1.63600305]
["bitfinex","BTCUSD",1753610878029,0.04074257,118190.0,118180.0,1.64446457]
["bitfinex","BTCUSD",1753610878327,0.04074257,118190.0,118180.0,1.72894187]
["bitfinex","BTCUSD",1753610880116,0.03228177,118190.0,118180.0,1.73740332]
["bitfinex","BTCUSD",1753610880767,0.03228177,118190.0,118180.0,1.72894187]
["bitfinex","BTCUSD",1753610880982,0.04074265,118190.0,118180.0,1.72894187]
["bitfinex","BTCUSD",1753610881221,0.04074265,118190.0,118180.0,1.75447588]
["bitfinex","BTCUSD",1753610881454,0.03228177,118190.0,118180.0,1.75447588]
["bitfinex","BTCUSD",1753610882295,0.03228177,118190.0,118180.0,1.76308564]
["bitfinex","BTCUSD",1753610882541,0.04074257,118190.0,118180.0,1.76308564]
["bitfinex","BTCUSD",1753610882976,0.04074257,118190.0,118180.0,1.76244564]
["bitfinex","BTCUSD",1753610883190,0.04074257,118190.0,118180.0,1.76244571]
["bitfinex","BTCUSD",1753610883411,0.04074257,118190.0,118180.0,1.77090723]
["bitfinex","BTCUSD",1753610884136,0.03228177,118190.0,118180.0,1.77090723]
["bitfinex","BTCUSD",1753610884582,0.03228177,118190.0,118180.0,1.77936868]
["bitfinex","BTCUSD",1753610885445,0.02382104,118190.0,118180.0,1.77936868]
["bitfinex","BTCUSD",1753610885579,0.03228177,118190.0,118180.0,1.77936868]
["bitfinex","BTCUSD",1753610886835,0.03228177,118190.0,118180.0,1.77090723]
["bitfinex","BTCUSD",1753610887034,0.03228177,118190.0,118180.0,1.77936868]
["bitfinex","BTCUSD",1753610888689,0.03228177,118190.0,118180.0,1.77090723]
["bitfinex","BTCUSD",1753610889130,0.04074265,118190.0,118180.0,1.76244571]
["bitfinex","BTCUSD",1753610889336,0.2099617,118190.0,118180.0,1.74552246]
["bitfinex","BTCUSD",1753610889547,0.04074265,118190.0,118180.0,1.75398412]
["bitfinex","BTCUSD",1753610889768,0.04074265,118190.0,118180.0,2.12313971]
["bitfinex","BTCUSD",1753610889986,0.03228177,118190.0,118180.0,2.13160123]
["bitfinex","BTCUSD",1753610891447,0.03228177,118190.0,118180.0,2.14006268]
["bitfinex","BTCUSD",1753610891857,0.03228177,118190.0,118180.0,1.97976268]
["bitfinex","BTCUSD",1753610893116,0.03228177,118190.0,118180.0,1.98822406]
["bitfinex","BTCUSD",1753610894068,0.03228177,118190.0,118180.0,1.97976268]
["bitfinex","BTCUSD",1753610896820,0.04074265,118190.0,118180.0,1.97130123]
["bitfinex","BTCUSD",1753610897192,0.04074265,118190.0,118180.0,1.96283971]
["bitfinex","BTCUSD",1753610897435,0.04074265,118190.0,118180.0,1.97130123]
["bitfinex","BTCUSD",1753610897603,0.03228177,118190.0,118180.0,1.97130123]
["bitfinex","BTCUSD",1753610897946,0.04074265,118190.0,118180.0,1.97130123]
["bitfinex","BTCUSD",1753610898157,0.03228177,118190.0,118180.0,1.97130123]
["bitfinex","BTCUSD",1753610898368,0.03228177,118190.0,118180.0,1.97976261]
["bitfinex","BTCUSD",1753610898586,0.02382104,118190.0,118180.0,1.97976261]
["bitfinex","BTCUSD",1753610898802,0.03228177,118190.0,118180.0,1.97976261]
["bitfinex","BTCUSD",1753610899014,0.02382104,118190.0,118180.0,2.31976261]
["bitfinex","BTCUSD",1753610899448,0.03228177,118190.0,118180.0,2.31976268]
["bitfinex","BTCUSD",1753610899666,0.03228177,118190.0,118180.0,2.31130123]
["bitfinex","BTCUSD",1753610900089,0.03228177,118190.0,118180.0,1.07597761]
["bitfinex","BTCUSD",1753610900090,0.02382104,118190.0,118180.0,1.07597761]
["bitfinex","BTCUSD",1753610900519,0.02382104,118190.0,118180.0,2.35154261]
["bitfinex","BTCUSD",1753610901152,0.03228177,118190.0,118180.0,2.35154261]
["bitfinex","BTCUSD",1753610901835,0.03228177,118190.0,118180.0,2.34308123]
["bitfinex","BTCUSD",1753610902086,0.03228177,118190.0,118180.0,2.36000406]
["bitfinex","BTCUSD",1753610902523,0.02382104,118190.0,118180.0,2.36000406]
["bitfinex","BTCUSD",1753610902672,0.03228177,118190.0,118180.0,2.36000406]
["bitfinex","BTCUSD",1753610902884,0.03228177,118190.0,118180.0,2.35154268]
["bitfinex","BTCUSD",1753610903120,0.03228177,118190.0,118180.0,2.32533668]
["bitfinex","BTCUSD",1753610903299,0.03228177,118190.0,118180.0,2.33379806]
["bitfinex","BTCUSD",1753610903475,0.02382104,118190.0,118180.0,2.33379806]
["bitfinex","BTCUSD",1753610903678,0.0322817,118190.0,118180.0,2.33379806]
["bitfinex","BTCUSD",1753610903876,0.0322817,118190.0,118180.0,2.32533668]
["bitfinex","BTCUSD",1753610904088,0.0322817,118190.0,118180.0,2.31687523]
["bitfinex","BTCUSD",1753610904298,0.0407425,118190.0,118180.0,2.31687523]
["bitfinex","BTCUSD",1753610904511,0.0407425,118190.0,118180.0,2.30841371]
["bitfinex","BTCUSD",1753610904723,0.04920345,118190.0,118180.0,2.28461971]
["bitfinex","BTCUSD",1753610904934,0.04920345,118190.0,118180.0,2.07491971]
["bitfinex","BTCUSD",1753610905155,0.0407425,118190.0,118180.0,2.07491971]
["bitfinex","BTCUSD",1753610906815,0.0407425,118190.0,118180.0,2.08338123]
["bitfinex","BTCUSD",1753610907212,0.0322817,118190.0,118180.0,2.08338123]
["bitfinex","BTCUSD",1753610907465,0.0322817,118190.0,118180.0,2.09184268]
["bitfinex","BTCUSD",1753610907692,0.0407425,118190.0,118180.0,2.09184268]
["bitfinex","BTCUSD",1753610908139,0.0407425,118190.0,118180.0,2.08338123]
["bitfinex","BTCUSD",1753610908299,0.0407425,118190.0,118180.0,2.09184268]
["bitfinex","BTCUSD",1753610909287,0.0322817,118190.0,118180.0,2.10030406]
["bitfinex","BTCUSD",1753610909543,0.04074243,118190.0,118180.0,2.09184268]
["bitfinex","BTCUSD",1753610909995,0.04074243,118190.0,118180.0,2.10030406]
["bitfinex","BTCUSD",1753610910630,0.04074243,118190.0,118180.0,2.09184268]
["bitfinex","BTCUSD",1753610911265,0.04074243,118190.0,118180.0,1.07597768]
["bitfinex","BTCUSD",1753610911513,0.04074243,118190.0,118180.0,2.45315568]
["bitfinex","BTCUSD",1753610911710,0.04074243,118190.0,118180.0,2.50302568]
["bitfinex","BTCUSD",1753610911939,0.04074243,118190.0,118180.0,2.47681968]
["bitfinex","BTCUSD",1753610912384,0.04074243,118190.0,118180.0,2.46835823]
["bitfinex","BTCUSD",1753610912595,0.04920331,118190.0,118180.0,2.14056723]
["bitfinex","BTCUSD",1753610912823,0.04074243,118190.0,118180.0,2.14056723]
["bitfinex","BTCUSD",1753610913040,0.04074243,118190.0,118180.0,2.11436123]
["bitfinex","BTCUSD",1753610914641,0.04920331,118190.0,118180.0,2.10589971]
["bitfinex","BTCUSD",1753610914861,0.04074243,118190.0,118180.0,2.11436123]
["bitfinex","BTCUSD",1753610916665,0.04074243,118190.0,118180.0,2.12282268]
["bitfinex","BTCUSD",1753610916840,0.04074243,118190.0,118180.0,2.11436123]
["bitfinex","BTCUSD",1753610917977,0.04074243,118190.0,118180.0,2.27260268]
["bitfinex","BTCUSD",1753610918660,0.04920323,118190.0,118180.0,2.11414123]
["bitfinex","BTCUSD",1753610918887,0.04920323,118190.0,118180.0,2.10567971]
["bitfinex","BTCUSD",1753610919109,0.04920323,118190.0,118180.0,2.11414123]
["bitfinex","BTCUSD",1753610921127,0.04920323,118190.0,118180.0,1.96414123]
["bitfinex","BTCUSD",1753610921531,0.04920323,118190.0,118180.0,1.95567971]
["bitfinex","BTCUSD",1753610921765,0.04920323,118190.0,118180.0,1.96414123]
["bitfinex","BTCUSD",1753610922658,0.04920323,118190.0,118180.0,1.06751623]
["bitfinex","BTCUSD",1753610922828,0.04074243,118190.0,118180.0,1.07597768]
["bitfinex","BTCUSD",1753610923047,0.04074243,118190.0,118180.0,2.26463668]
["bitfinex","BTCUSD",1753610923450,0.0322817,118190.0,118180.0,2.27309806]
["bitfinex","BTCUSD",1753610924443,0.0322817,118190.0,118180.0,2.07309806]
["bitfinex","BTCUSD",1753610924677,0.0322817,118190.0,118180.0,2.06463668]
["bitfinex","BTCUSD",1753610924894,0.04074243,118190.0,118180.0,2.06463668]
["bitfinex","BTCUSD",1753610925088,0.04074243,118190.0,118180.0,2.07309806]
["bitfinex","BTCUSD",1753610925301,0.04074243,118190.0,118180.0,2.06463668]
["bitfinex","BTCUSD",1753610925633,0.04074243,118190.0,118180.0,2.07309806]
["bitfinex","BTCUSD",1753610926536,0.04074243,118190.0,118180.0,2.06463668]
["bitfinex","BTCUSD",1753610927203,0.04074243,118190.0,118180.0,2.07309806]
["bitfinex","BTCUSD",1753610927807,0.04074243,118190.0,118180.0,2.06463668]
["bitfinex","BTCUSD",1753610928300,0.04074243,118190.0,118180.0,2.07309806]
["bitfinex","BTCUSD",1753610928880,0.0322817,118190.0,118180.0,2.07309806]
["bitfinex","BTCUSD",1753610929517,0.01536045,118190.0,118180.0,2.07309771]
["bitfinex","BTCUSD",1753610929729,0.01536045,118190.0,118180.0,2.07309728]
["bitfinex","BTCUSD",1753610930168,0.01536038,118190.0,118180.0,2.07309728]
["bitfinex","BTCUSD",1753610930928,0.0069,118190.0,118180.0,2.07309728]
["bitfinex","BTCUSD",1753610931760,0.0069,118190.0,118180.0,2.07209728]
["bitfinex","BTCUSD",1753610932203,0.0069,118190.0,118180.0,2.07409728]
["bitfinex","BTCUSD",1753610932640,0.0069,118190.0,118180.0,2.07309728]
["bitfinex","BTCUSD",1753610932848,0.0069,118190.0,118180.0,2.07509728]
["bitfinex","BTCUSD",1753610933461,0.0069,118190.0,118180.0,4.33954728]
["bitfinex","BTCUSD",1753610935556,0.0069,118190.0,118180.0,4.30589928]
["bitfinex","BTCUSD",1753610938507,0.0069,118190.0,118180.0,4.18895128]
["bitfinex","BTCUSD",1753610939546,0.0069,118190.0,118180.0,4.16279028]
["bitfinex","BTCUSD",1753610940981,0.0069,118190.0,118180.0,1.08643828]
["bitfinex","BTCUSD",1753610941194,0.0069,118190.0,118180.0,4.18899628]
["bitfinex","BTCUSD",1753610941653,0.0069,118190.0,118180.0,4.16279028]
["bitfinex","BTCUSD",1753610941872,0.0069,118190.0,118180.0,4.10184828]
["bitfinex","BTCUSD",1753610942331,0.0069,118190.0,118180.0,4.06770451]
["bitfinex","BTCUSD",1753610942536,0.0069,118190.0,118180.0,4.02206651]
["bitfinex","BTCUSD",1753610942971,0.0069,118190.0,118180.0,2.35973851]
["bitfinex","BTCUSD",1753610943187,0.0069,118190.0,118180.0,2.19405951]
["bitfinex","BTCUSD",1753610943613,0.0153603,118190.0,118180.0,2.19405951]
["bitfinex","BTCUSD",1753610943836,0.0069,118190.0,118180.0,2.19405951]
["bitfinex","BTCUSD",1753610945375,0.0069,118190.0,118180.0,2.21959435]
["bitfinex","BTCUSD",1753610949714,0.0069,118190.0,118180.0,2.22820675]
["bitfinex","BTCUSD",1753610951166,0.01536038,118190.0,118180.0,2.22820675]
["bitfinex","BTCUSD",1753610951367,0.0153603,118190.0,118180.0,2.22820675]
["bitfinex","BTCUSD",1753610952322,0.0069,118190.0,118180.0,2.22820675]
["bitfinex","BTCUSD",1753610952849,0.0069,118190.0,118180.0,1.08644175]
["bitfinex","BTCUSD",1753610953030,0.0069,118190.0,118180.0,2.76281975]
["bitfinex","BTCUSD",1753610953673,0.0069,118190.0,118180.0,2.73661375]
["bitfinex","BTCUSD",1753610954568,0.01536038,118190.0,118180.0,2.73661375]
["bitfinex","BTCUSD",1753610954998,0.01536038,118190.0,118180.0,2.71689575]
["bitfinex","BTCUSD",1753610955235,0.0153603,118190.0,118180.0,2.70354275]
["bitfinex","BTCUSD",1753610956609,0.0153603,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610958083,0.0069,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610958480,0.0153603,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610960239,0.0069,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610963642,0.01536038,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610963855,0.0069,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610967118,0.0153603,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610967310,0.0069,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610967542,0.0153603,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610967934,0.0069,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610968586,0.0153603,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610968737,0.0069,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610975940,0.0153603,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610976166,0.0069,118190.0,118180.0,2.39614475]
["bitfinex","BTCUSD",1753610977863,0.0069,118190.0,118180.0,2.85059275]
["bitfinex","BTCUSD",1753610978504,0.0069,118190.0,118180.0,2.82536075]
["bitfinex","BTCUSD",1753610979413,0.0069,118190.0,118180.0,2.80414375]
["bitfinex","BTCUSD",1753610979608,0.0069,118190.0,118180.0,2.79090875]
["bitfinex","BTCUSD",1753610981047,0.0069,118190.0,118180.0,1.08644175]
["bitfinex","BTCUSD",1753610981246,0.0069,118190.0,118180.0,2.81711475]
["bitfinex","BTCUSD",1753610981453,0.0069,118190.0,118180.0,2.79090875]
["bitfinex","BTCUSD",1753610985616,0.0069,118190.0,118180.0,2.77460675]
["bitfinex","BTCUSD",1753610993656,0.0069,118190.0,118180.0,1.83212975]
["bitfinex","BTCUSD",1753611003892,0.0069,118190.0,118180.0,1.08644175]
["bitfinex","BTCUSD",1753611004111,0.0069,118190.0,118180.0,2.87912475]
["bitfinex","BTCUSD",1753611006530,0.0069,118190.0,118180.0,2.92989475]
["bitfinex","BTCUSD",1753611006755,0.0069,118190.0,118180.0,2.87912475]
["bitfinex","BTCUSD",1753611007375,0.0069,118190.0,118180.0,2.84497751]
["bitfinex","BTCUSD",1753611009419,0.0069,118190.0,118180.0,2.86995014]
["bitfinex","BTCUSD",1753611012353,0.0069,118190.0,118180.0,2.87822994]
["bitfinex","BTCUSD",1753611014653,0.0069,118190.0,118180.0,3.27657494]
["bitfinex","BTCUSD",1753611014880,0.0069,118190.0,118180.0,3.24158094]
["bitfinex","BTCUSD",1753611015795,0.0069,118190.0,118180.0,3.04145394]
["bitfinex","BTCUSD",1753611016287,0.0069,118190.0,118180.0,2.97799994]
["bitfinex","BTCUSD",1753611026763,0.0069,118190.0,118180.0,1.08554694]
["bitfinex","BTCUSD",1753611026983,0.0069,118190.0,118180.0,3.67802294]
["bitfinex","BTCUSD",1753611027184,0.0069,118190.0,118180.0,3.22831694]
["bitfinex","BTCUSD",1753611032412,0.0069,118190.0,118180.0,3.11791594]
["bitfinex","BTCUSD",1753611032625,0.0069,118190.0,118180.0,2.90111794]
["bitfinex","BTCUSD",1753611036826,0.0069,118190.0,118180.0,2.95188794]
["bitfinex","BTCUSD",1753611037052,0.0069,118190.0,118180.0,2.90111794]
["bitfinex","BTCUSD",1753611041664,0.0069,118190.0,118180.0,2.64440294]
["bitfinex","BTCUSD",1753611041805,0.0069,118190.0,118180.0,2.52211594]
["bitfinex","BTCUSD",1753611042025,0.01536038,118190.0,118180.0,2.41101694]
["bitfinex","BTCUSD",1753611042252,0.01536038,118190.0,118180.0,2.39820894]
["bitfinex","BTCUSD",1753611042677,0.01536038,118190.0,118180.0,2.41350894]
["bitfinex","BTCUSD",1753611043091,0.0153603,118190.0,118180.0,2.41350894]
["bitfinex","BTCUSD",1753611043300,0.0069,118190.0,118180.0,2.41350894]
["bitfinex","BTCUSD",1753611046877,0.0069,118190.0,118180.0,2.46426894]
["bitfinex","BTCUSD",1753611047066,0.0069,118190.0,118180.0,2.41350894]
["bitfinex","BTCUSD",1753611049331,0.0153603,118190.0,118180.0,2.41350894]
["bitfinex","BTCUSD",1753611051239,0.0069,118190.0,118180.0,2.41350894]
["bitfinex","BTCUSD",1753611052161,0.0069,118190.0,118180.0,3.13094094]
["bitfinex","BTCUSD",1753611053647,0.01734045,118190.0,118180.0,1.11799512]
["bitfinex","BTCUSD",1753611053868,0.04868104,118190.0,118180.0,1.23658933]
["bitfinex","BTCUSD",1753611054086,0.04868104,118190.0,118180.0,1.22812802]
["bitfinex","BTCUSD",1753611054087,0.0571417,118190.0,118180.0,1.22812802]
["bitfinex","BTCUSD",1753611054756,0.0342617,118190.0,118180.0,1.23658947]
["bitfinex","BTCUSD",1753611055200,0.04272243,118190.0,118180.0,1.21966664]
["bitfinex","BTCUSD",1753611055625,0.0342617,118190.0,118180.0,1.21966664]
["bitfinex","BTCUSD",1753611055846,0.0342617,118190.0,118180.0,1.22812809]
["bitfinex","BTCUSD",1753611056019,0.0342617,118190.0,118180.0,1.23658947]
["bitfinex","BTCUSD",1753611057857,0.0890417,118190.0,118180.0,0.99771012]
["bitfinex","BTCUSD",1753611058084,0.0821025,118190.0,118180.0,1.11799164]
["bitfinex","BTCUSD",1753611058292,0.0821025,118190.0,118180.0,1.12645309]
["bitfinex","BTCUSD",1753611058556,0.0592225,118190.0,118180.0,1.14109164]
["bitfinex","BTCUSD",1753611058752,0.0592225,118190.0,118180.0,1.14414164]
["bitfinex","BTCUSD",1753611058935,0.0427225,118190.0,118180.0,1.14414164]
["bitfinex","BTCUSD",1753611059456,0.0427225,118190.0,118180.0,1.15260309]
["bitfinex","BTCUSD",1753611059885,0.0342617,118190.0,118180.0,1.15260309]
["bitfinex","BTCUSD",1753611060125,0.0427225,118190.0,118180.0,1.15260309]
["bitfinex","BTCUSD",1753611060336,0.04272243,118190.0,118180.0,1.13568012]
["bitfinex","BTCUSD",1753611060543,0.05118331,118190.0,118180.0,1.14414171]
["bitfinex","BTCUSD",1753611060963,0.05118331,118190.0,118180.0,1.15260323]
["bitfinex","BTCUSD",1753611061158,0.04272243,118190.0,118180.0,1.15260323]
["bitfinex","BTCUSD",1753611061380,0.05118323,118190.0,118180.0,1.14414171]
["bitfinex","BTCUSD",1753611061799,0.05118373,118190.0,118180.0,1.14414178]
["bitfinex","BTCUSD",1753611062009,0.06748373,118190.0,118180.0,1.15260337]
["bitfinex","BTCUSD",1753611062248,0.06748373,118190.0,118180.0,1.14109178]
["bitfinex","BTCUSD",1753611062458,0.08338373,118190.0,118180.0,1.14109178]
["bitfinex","BTCUSD",1753611063294,0.06748373,118190.0,118180.0,1.14109178]
["bitfinex","BTCUSD",1753611063743,0.23670278,118190.0,118180.0,1.13263012]
["bitfinex","BTCUSD",1753611063957,0.23670278,118190.0,118180.0,1.10916612]
["bitfinex","BTCUSD",1753611064167,0.23670278,118190.0,118180.0,1.12067778]
["bitfinex","BTCUSD",1753611064608,0.23670278,118190.0,118180.0,1.12913937]
["bitfinex","BTCUSD",1753611064609,0.05902278,118190.0,118180.0,1.12913937]
["bitfinex","BTCUSD",1753611064838,0.05902278,118190.0,118180.0,1.13760089]
["bitfinex","BTCUSD",1753611065262,0.05902278,118190.0,118180.0,1.12913937]
["bitfinex","BTCUSD",1753611065910,0.05902278,118190.0,118180.0,1.13113937]
["bitfinex","BTCUSD",1753611065911,0.04272278,118190.0,118180.0,1.13113937]
["bitfinex","BTCUSD",1753611066183,0.04272278,118190.0,118180.0,1.13960089]
["bitfinex","BTCUSD",1753611066388,0.04272278,118190.0,118180.0,1.13113937]
["bitfinex","BTCUSD",1753611066752,0.04272278,118190.0,118180.0,1.13960089]
["bitfinex","BTCUSD",1753611066956,0.04272278,118190.0,118180.0,1.13113937]
["bitfinex","BTCUSD",1753611067178,0.04272278,118190.0,118180.0,1.13960089]
["bitfinex","BTCUSD",1753611067357,0.04272278,118190.0,118180.0,1.17638389]
["bitfinex","BTCUSD",1753611068054,0.04272278,118190.0,118180.0,1.11698878]
["bitfinex","BTCUSD",1753611068284,0.05118366,118190.0,118180.0,1.12545037]
["bitfinex","BTCUSD",1753611068486,0.04272278,118190.0,118180.0,1.12745037]
["bitfinex","BTCUSD",1753611068709,0.03426198,118190.0,118180.0,1.14437334]
["bitfinex","BTCUSD",1753611069069,0.03228198,118190.0,118180.0,1.14437334]
["bitfinex","BTCUSD",1753611070378,0.02382125,118190.0,118180.0,1.15283472]
["bitfinex","BTCUSD",1753611070588,0.02382097,118190.0,118180.0,1.15283437]
["bitfinex","BTCUSD",1753611070800,0.0322817,118190.0,118180.0,1.14437306]
["bitfinex","BTCUSD",1753611071020,0.0322817,118190.0,118180.0,1.13591168]
["bitfinex","BTCUSD",1753611071519,0.02382097,118190.0,118180.0,1.14437306]
["bitfinex","BTCUSD",1753611071835,0.03228163,118190.0,118180.0,1.14437306]
["bitfinex","BTCUSD",1753611072424,0.03228163,118190.0,118180.0,1.85801363]
["bitfinex","BTCUSD",1753611073208,0.03228163,118190.0,118180.0,1.84955225]
["bitfinex","BTCUSD",1753611073793,0.03228163,118190.0,118180.0,1.85801363]
["bitfinex","BTCUSD",1753611074173,0.03228163,118190.0,118180.0,1.81054663]
["bitfinex","BTCUSD",1753611074784,0.03228163,118190.0,118180.0,1.80208525]
["bitfinex","BTCUSD",1753611074983,0.03228163,118190.0,118180.0,1.81054663]
["bitfinex","BTCUSD",1753611075385,0.03228163,118190.0,118180.0,1.86130663]
["bitfinex","BTCUSD",1753611075583,0.03228163,118190.0,118180.0,1.72600563]
["bitfinex","BTCUSD",1753611076060,0.03228163,118190.0,118180.0,1.73460125]
["bitfinex","BTCUSD",1753611076498,0.03228163,118190.0,118180.0,1.72613987]
["bitfinex","BTCUSD",1753611076677,0.03228163,118190.0,118180.0,1.73460125]
["bitfinex","BTCUSD",1753611077822,0.03228163,118190.0,118180.0,1.72613987]
["bitfinex","BTCUSD",1753611078033,0.03228163,118190.0,118180.0,1.73460125]
["bitfinex","BTCUSD",1753611078222,0.03228163,118190.0,118180.0,1.76880988]
["bitfinex","BTCUSD",1753611079125,0.03228163,118190.0,118180.0,1.75188719]
["bitfinex","BTCUSD",1753611079325,0.03228163,118190.0,118180.0,1.76034857]
["bitfinex","BTCUSD",1753611079751,0.03228163,118190.0,118180.0,1.76880988]
["bitfinex","BTCUSD",1753611079968,0.04074243,118190.0,118180.0,1.55022774]
["bitfinex","BTCUSD",1753611080193,0.03228163,118190.0,118180.0,1.55868919]
["bitfinex","BTCUSD",1753611080613,0.03228163,118190.0,118180.0,1.56715057]
["bitfinex","BTCUSD",1753611081687,0.02382097,118190.0,118180.0,1.59161188]
["bitfinex","BTCUSD",1753611081889,0.02382097,118190.0,118180.0,1.58315057]
["bitfinex","BTCUSD",1753611082053,0.03228163,118190.0,118180.0,1.58315057]
["bitfinex","BTCUSD",1753611082451,0.04074236,118190.0,118180.0,1.57468919]
["bitfinex","BTCUSD",1753611082727,0.03228163,118190.0,118180.0,1.58315057]
["bitfinex","BTCUSD",1753611082870,0.03228163,118190.0,118180.0,1.57468919]
["bitfinex","BTCUSD",1753611083074,0.04074236,118190.0,118180.0,1.58315057]
["bitfinex","BTCUSD",1753611083275,0.03228163,118190.0,118180.0,1.57468919]
["bitfinex","BTCUSD",1753611083483,0.03228163,118190.0,118180.0,1.58315057]
["bitfinex","BTCUSD",1753611083680,0.03228163,118190.0,118180.0,1.57468919]
["bitfinex","BTCUSD",1753611083881,0.04074236,118190.0,118180.0,1.52436319]
["bitfinex","BTCUSD",1753611084081,0.04074236,118190.0,118180.0,1.51590174]
["bitfinex","BTCUSD",1753611084290,0.04074236,118190.0,118180.0,1.52436319]
["bitfinex","BTCUSD",1753611084484,0.04920316,118190.0,118180.0,1.29387574]
["bitfinex","BTCUSD",1753611084694,0.04920316,118190.0,118180.0,1.26638219]
["bitfinex","BTCUSD",1753611084896,0.04920316,118190.0,118180.0,1.25792074]
["bitfinex","BTCUSD",1753611085124,0.04920316,118190.0,118180.0,1.24726219]
["bitfinex","BTCUSD",1753611085314,0.04074236,118190.0,118180.0,1.23880074]
["bitfinex","BTCUSD",1753611085535,0.04074236,118190.0,118180.0,1.24726219]
["bitfinex","BTCUSD",1753611085695,0.03228163,118190.0,118180.0,1.25572357]
["bitfinex","BTCUSD",1753611086511,0.02382097,118190.0,118180.0,1.26418488]
["bitfinex","BTCUSD",1753611088429,0.02382097,118190.0,118180.0,1.26418452]
["bitfinex","BTCUSD",1753611088645,0.02382097,118190.0,118180.0,1.25572329]
["bitfinex","BTCUSD",1753611090096,0.02382097,118190.0,118180.0,1.06004629]
["bitfinex","BTCUSD",1753611090302,0.02382097,118190.0,118180.0,2.04050429]
["bitfinex","BTCUSD",1753611092113,0.02382097,118190.0,118180.0,2.04896552]
["bitfinex","BTCUSD",1753611092371,0.0238209,118190.0,118180.0,2.04896552]
["bitfinex","BTCUSD",1753611093932,0.01536038,118190.0,118180.0,2.04896552]
["bitfinex","BTCUSD",1753611094170,0.0238209,118190.0,118180.0,2.040504]
["bitfinex","BTCUSD",1753611095234,0.0069,118190.0,118180.0,2.040504]
["bitfinex","BTCUSD",1753611095462,0.02382082,118190.0,118180.0,2.040504]
["bitfinex","BTCUSD",1753611095887,0.02382082,118190.0,118180.0,2.04896516]
["bitfinex","BTCUSD",1753611096114,0.02382075,118190.0,118180.0,2.04896516]
["bitfinex","BTCUSD",1753611096317,0.02382075,118190.0,118180.0,2.06546516]
["bitfinex","BTCUSD",1753611096535,0.03228127,118190.0,118180.0,2.057004]
["bitfinex","BTCUSD",1753611096773,0.03228127,118190.0,118180.0,2.06546516]
["bitfinex","BTCUSD",1753611097213,0.02382075,118190.0,118180.0,2.06546516]
["bitfinex","BTCUSD",1753611098954,0.02382075,118190.0,118180.0,2.057004]
["bitfinex","BTCUSD",1753611099947,0.02382075,118190.0,118180.0,2.06546516]
["bitfinex","BTCUSD",1753611104927,0.0153603,118190.0,118180.0,2.06546516]
["bitfinex","BTCUSD",1753611106150,0.02382075,118190.0,118180.0,2.06546516]
["bitfinex","BTCUSD",1753611106395,0.0153603,118190.0,118180.0,2.06546516]
["bitfinex","BTCUSD",1753611106580,0.0153603,118190.0,118180.0,1.08500716]
["bitfinex","BTCUSD",1753611106920,0.0153603,118190.0,118180.0,2.49737816]
["bitfinex","BTCUSD",1753611107140,0.02382075,118190.0,118180.0,2.49737816]
["bitfinex","BTCUSD",1753611107714,0.0153603,118190.0,118180.0,2.49737816]
["bitfinex","BTCUSD",1753611108352,0.02382075,118190.0,118180.0,2.49737816]
["bitfinex","BTCUSD",1753611110257,0.0153603,118190.0,118180.0,2.49737816]
["bitfinex","BTCUSD",1753611110432,0.02382075,118190.0,118180.0,2.49737816]
["bitfinex","BTCUSD",1753611111323,0.0153603,118190.0,118180.0,2.49737816]
["bitfinex","BTCUSD",1753611111863,0.02382075,118190.0,118180.0,2.30673816]
["bitfinex","BTCUSD",1753611112298,0.0153603,118190.0,118180.0,2.30673816]
["bitfinex","BTCUSD",1753611112747,0.02382075,118190.0,118180.0,2.30673816]
["bitfinex","BTCUSD",1753611112960,0.0153603,118190.0,118180.0,2.30673816]
["bitfinex","BTCUSD",1753611113171,0.02382068,118190.0,118180.0,2.30673816]
["bitfinex","BTCUSD",1753611114388,0.0322812,118190.0,118180.0,2.30673816]
["bitfinex","BTCUSD",1753611115309,0.02382068,118190.0,118180.0,2.30673816]
["bitfinex","BTCUSD",1753611115532,0.03228113,118190.0,118180.0,2.30673816]
["bitfinex","BTCUSD",1753611116510,0.02382068,118190.0,118180.0,2.30673816]
["bitfinex","BTCUSD",1753611118068,0.03228113,118190.0,118180.0,2.30673816]
["bitfinex","BTCUSD",1753611120291,0.03228113,118190.0,118180.0,2.29538816]
["bitfinex","BTCUSD",1753611122139,0.03228113,118190.0,118180.0,2.286927]
["bitfinex","BTCUSD",1753611122346,0.03228113,118190.0,118180.0,2.29538816]
["bitfinex","BTCUSD",1753611125559,0.03228113,118190.0,118180.0,2.34614816]
["bitfinex","BTCUSD",1753611125789,0.03228113,118190.0,118180.0,2.29538816]
["bitfinex","BTCUSD",1753611126970,0.02382068,118190.0,118180.0,2.29538816]
["bitfinex","BTCUSD",1753611129651,0.02382068,118190.0,118180.0,1.08500716]
["bitfinex","BTCUSD",1753611129861,0.02382068,118190.0,118180.0,2.80116416]
["bitfinex","BTCUSD",1753611131239,0.02382068,118190.0,118180.0,2.44116416]
["bitfinex","BTCUSD",1753611134218,0.02382068,118190.0,118180.0,2.25052416]
["bitfinex","BTCUSD",1753611134812,0.0153603,118190.0,118180.0,2.25052416]
["bitfinex","BTCUSD",1753611135023,0.02382075,118190.0,118180.0,2.25052416]
["bitfinex","BTCUSD",1753611135434,0.0153603,118190.0,118180.0,2.25052416]
["bitfinex","BTCUSD",1753611137073,0.02382075,118190.0,118180.0,2.25052416]
["bitfinex","BTCUSD",1753611137291,0.0153603,118190.0,118180.0,2.21618122]
["bitfinex","BTCUSD",1753611137505,0.02382075,118190.0,118180.0,2.21618122]
["bitfinex","BTCUSD",1753611137722,0.0153603,118190.0,118180.0,2.21618122]
["bitfinex","BTCUSD",1753611139299,0.02382068,118190.0,118180.0,2.21618122]
["bitfinex","BTCUSD",1753611140148,0.0153603,118190.0,118180.0,2.44809322]
["bitfinex","BTCUSD",1753611140643,0.02382075,118190.0,118180.0,2.44809322]
["bitfinex","BTCUSD",1753611141413,0.02382068,118190.0,118180.0,2.44809322]
["bitfinex","BTCUSD",1753611142342,0.02382068,118190.0,118180.0,2.47288248]
["bitfinex","BTCUSD",1753611142941,0.02382068,118190.0,118180.0,2.39596901]
["bitfinex","BTCUSD",1753611146545,0.03228113,118190.0,118180.0,2.39596901]
["bitfinex","BTCUSD",1753611147714,0.02382068,118190.0,118180.0,2.39596901]
["bitfinex","BTCUSD",1753611151607,0.03228113,118190.0,118180.0,2.39596901]
["bitfinex","BTCUSD",1753611153029,0.03228113,118190.0,118180.0,2.20262485]
["bitfinex","BTCUSD",1753611153665,0.03228113,118190.0,118180.0,2.21108601]
["bitfinex","BTCUSD",1753611154560,0.02382068,118190.0,118180.0,2.21108601]
["bitfinex","BTCUSD",1753611155448,0.03228113,118190.0,118180.0,2.21108601]
["bitfinex","BTCUSD",1753611155872,0.03228113,118190.0,118180.0,2.20262485]
["bitfinex","BTCUSD",1753611156092,0.03228113,118190.0,118180.0,2.21108601]
["bitfinex","BTCUSD",1753611156232,0.02382068,118190.0,118180.0,2.21108601]
["bitfinex","BTCUSD",1753611158910,0.0322812,118190.0,118180.0,2.21108601]
["bitfinex","BTCUSD",1753611159317,0.02382068,118190.0,118180.0,2.21108601]
["bitfinex","BTCUSD",1753611161430,0.02382068,118190.0,118180.0,2.20262485]
["bitfinex","BTCUSD",1753611161636,0.0322812,118190.0,118180.0,2.20262485]
["bitfinex","BTCUSD",1753611162116,0.02382068,118190.0,118180.0,2.21108601]
["bitfinex","BTCUSD",1753611163205,0.0322812,118190.0,118180.0,2.21108601]
["bitfinex","BTCUSD",1753611163417,0.02382068,118190.0,118180.0,2.21108601]
["bitfinex","BTCUSD",1753611163641,0.02382068,118190.0,118180.0,1.08376701]
["bitfinex","BTCUSD",1753611163862,0.02382068,118190.0,118180.0,2.42163801]
["bitfinex","BTCUSD",1753611164043,0.0322812,118190.0,118180.0,2.42163801]
["bitfinex","BTCUSD",1753611164273,0.0322812,118190.0,118180.0,2.41317685]
["bitfinex","BTCUSD",1753611164480,0.03228113,118190.0,118180.0,2.42163801]
["bitfinex","BTCUSD",1753611164885,0.03228113,118190.0,118180.0,2.41317685]
["bitfinex","BTCUSD",1753611165033,0.03228113,118190.0,118180.0,2.42163801]
["bitfinex","BTCUSD",1753611167322,0.03228113,118190.0,118180.0,1.07530578]
["bitfinex","BTCUSD",1753611167525,0.03228113,118190.0,118180.0,1.07530585]
["bitfinex","BTCUSD",1753611168147,0.03228113,118190.0,118180.0,1.06684462]
["bitfinex","BTCUSD",1753611168351,0.03228113,118190.0,118180.0,1.07530585]
["bitfinex","BTCUSD",1753611169019,0.04074172,118190.0,118180.0,1.07530585]
["bitfinex","BTCUSD",1753611169235,0.03228113,118190.0,118180.0,1.07530585]
["bitfinex","BTCUSD",1753611170520,0.03228113,118190.0,118180.0,1.08376701]
["bitfinex","BTCUSD",1753611171808,0.03228113,118190.0,118180.0,1.07530585]
["bitfinex","BTCUSD",1753611172458,0.03228113,118190.0,118180.0,1.08376701]
["bitfinex","BTCUSD",1753611172730,0.03228113,118190.0,118180.0,1.07530585]
["bitfinex","BTCUSD",1753611172960,0.02382068,118190.0,118180.0,1.08376701]
["bitfinex","BTCUSD",1753611173600,0.0322812,118190.0,118180.0,1.07530585]
["bitfinex","BTCUSD",1753611174471,0.0322812,118190.0,118180.0,1.08376701]
["bitfinex","BTCUSD",1753611175763,0.02382068,118190.0,118180.0,1.08376701]
["bitfinex","BTCUSD",1753611177895,0.03228113,118190.0,118180.0,1.08376701]
["bitfinex","BTCUSD",1753611179652,0.03228113,118190.0,118180.0,1.07530585]
["bitfinex","BTCUSD",1753611179853,0.03228113,118190.0,118180.0,1.08376701]
["bitfinex","BTCUSD",1753611182372,0.03228113,118190.0,118180.0,1.07530585]
["bitfinex","BTCUSD",1753611182577,0.03228113,118190.0,118180.0,1.08376701]
["bitfinex","BTCUSD",1753611183245,0.04074172,118190.0,118180.0,1.06684462]
["bitfinex","BTCUSD",1753611183456,0.03228113,118190.0,118180.0,1.07530578]
["bitfinex","BTCUSD",1753611186626,0.02382068,118190.0,118180.0,1.07530578]
["bitfinex","BTCUSD",1753611189283,0.0322812,118190.0,118180.0,1.07530578]
["bitfinex","BTCUSD",1753611189901,0.02382068,118190.0,118180.0,1.07530578]
["bitfinex","BTCUSD",1753611191790,0.03228113,118190.0,118180.0,1.07530578]
["bitfinex","BTCUSD",1753611192961,0.02382068,118190.0,118180.0,1.07530578]
["bitfinex","BTCUSD",1753611194092,0.03228113,118190.0,118180.0,1.07530578]
["bitfinex","BTCUSD",1753611201055,0.02382068,118190.0,118180.0,1.07530578]
["bitfinex","BTCUSD",1753611202398,0.02382068,118190.0,118180.0,1.04220299]
["bitfinex","BTCUSD",1753611203387,0.0153603,118190.0,118180.0,1.04220299]
["bitfinex","BTCUSD",1753611205319,0.0153603,118190.0,118180.0,1.06732172]
["bitfinex","BTCUSD",1753611205722,0.02382075,118190.0,118180.0,1.06732172]
["bitfinex","BTCUSD",1753611206139,0.0153603,118190.0,118180.0,1.06732172]
["bitfinex","BTCUSD",1753611207398,0.0069,118190.0,118180.0,1.06732172]
["bitfinex","BTCUSD",1753611207612,0.0069,118190.0,118180.0,3.31017672]
["bitfinex","BTCUSD",1753611207809,0.0069,118190.0,118180.0,3.31868848]
["bitfinex","BTCUSD",1753611208263,0.0069,118190.0,118180.0,3.20216048]
["bitfinex","BTCUSD",1753611208861,0.0069,118190.0,118180.0,3.17595448]
["bitfinex","BTCUSD",1753611209428,0.0069,118190.0,118180.0,3.07595448]
["bitfinex","BTCUSD",1753611210260,0.0069,118190.0,118180.0,2.70961348]
["bitfinex","BTCUSD",1753611210639,0.0069,118190.0,118180.0,2.51897348]
["bitfinex","BTCUSD",1753611211428,0.0153603,118190.0,118180.0,2.51897348]
["bitfinex","BTCUSD",1753611211646,0.0153603,118190.0,118180.0,2.49276748]
["bitfinex","BTCUSD",1753611212054,0.0153603,118190.0,118180.0,2.37401348]
["bitfinex","BTCUSD",1753611213421,0.0069,118190.0,118180.0,2.37401348]
["bitfinex","BTCUSD",1753611215376,0.0153603,118190.0,118180.0,2.37401348]
["bitfinex","BTCUSD",1753611216981,0.0153603,118190.0,118180.0,2.34772048]
["bitfinex","BTCUSD",1753611217162,0.0069,118190.0,118180.0,2.34772048]
["bitfinex","BTCUSD",1753611218168,0.0069,118190.0,118180.0,2.33351148]
["bitfinex","BTCUSD",1753611223678,0.0069,118190.0,118180.0,1.07583348]
["bitfinex","BTCUSD",1753611223907,0.0069,118190.0,118180.0,2.35789148]
["bitfinex","BTCUSD",1753611225497,0.0069,118190.0,118180.0,2.33168548]
["bitfinex","BTCUSD",1753611229230,0.0069,118190.0,118180.0,2.11779748]
["bitfinex","BTCUSD",1753611229448,0.0069,118190.0,118180.0,2.24663748]
["bitfinex","BTCUSD",1753611237047,0.0069,118190.0,118180.0,1.07555348]
["bitfinex","BTCUSD",1753611237305,0.0069,118190.0,118180.0,2.37645248]
["bitfinex","BTCUSD",1753611238496,0.0069,118190.0,118180.0,2.26143048]
["bitfinex","BTCUSD",1753611241166,0.0153603,118190.0,118180.0,2.26143048]
["bitfinex","BTCUSD",1753611241372,0.0069,118190.0,118180.0,2.26143048]
["bitfinex","BTCUSD",1753611243519,0.01536038,118190.0,118180.0,2.25296932]
["bitfinex","BTCUSD",1753611243732,0.0069,118190.0,118180.0,2.22132348]
["bitfinex","BTCUSD",1753611243951,0.01536038,118190.0,118180.0,2.11186548]
["bitfinex","BTCUSD",1753611245230,0.0069,118190.0,118180.0,2.11186548]
["bitfinex","BTCUSD",1753611247735,0.0153603,118190.0,118180.0,2.11186548]
["bitfinex","BTCUSD",1753611247873,0.0069,118190.0,118180.0,2.11186548]
["bitfinex","BTCUSD",1753611249093,0.01536038,118190.0,118180.0,2.11186548]
["bitfinex","BTCUSD",1753611249593,0.0069,118190.0,118180.0,2.11186548]
["bitfinex","BTCUSD",1753611253334,0.0069,118190.0,118180.0,1.07555348]
["bitfinex","BTCUSD",1753611253553,0.0069,118190.0,118180.0,2.49888948]
["bitfinex","BTCUSD",1753611255341,0.0069,118190.0,118180.0,2.49812884]
["bitfinex","BTCUSD",1753611261481,0.0069,118190.0,118180.0,2.48606084]
["bitfinex","BTCUSD",1753611264469,0.0069,118190.0,118180.0,1.07479284]
["bitfinex","BTCUSD",1753611264667,0.0069,118190.0,118180.0,2.64226684]
["bitfinex","BTCUSD",1753611265074,0.0069,118190.0,118180.0,2.51226684]
["bitfinex","BTCUSD",1753611265446,0.0069,118190.0,118180.0,2.48606084]
["bitfinex","BTCUSD",1753611267362,0.0069,118190.0,118180.0,2.45243035]
["bitfinex","BTCUSD",1753611269345,0.0069,118190.0,118180.0,2.46095022]
["bitfinex","BTCUSD",1753611269865,0.0069,118190.0,118180.0,2.48572763]
["bitfinex","BTCUSD",1753611274149,0.001078,118190.0,118180.0,2.48572763]
["bitfinex","BTCUSD",1753611280812,0.001078,118190.0,118180.0,1.07445963]
["bitfinex","BTCUSD",1753611281020,0.001078,118190.0,118180.0,3.00470763]
["bitfinex","BTCUSD",1753611281407,0.001078,118190.0,118180.0,2.83470763]
["bitfinex","BTCUSD",1753611282525,0.001078,118190.0,118180.0,2.80085363]
["bitfinex","BTCUSD",1753611283342,0.001078,118190.0,118180.0,2.13107563]
["bitfinex","BTCUSD",1753611292368,0.001078,118190.0,118180.0,1.07433963]
["bitfinex","BTCUSD",1753611292789,0.001078,118190.0,118180.0,2.70304163]
["bitfinex","BTCUSD",1753611294359,0.001078,118190.0,118180.0,2.52628563]
["bitfinex","BTCUSD",1753611294562,0.001078,118190.0,118180.0,2.50007963]
["bitfinex","BTCUSD",1753611308723,0.001078,118190.0,118180.0,1.07433963]
["bitfinex","BTCUSD",1753611308997,0.001078,118190.0,118180.0,2.97372263]
["bitfinex","BTCUSD",1753611309166,0.001078,118190.0,118180.0,2.60372263]
["bitfinex","BTCUSD",1753611323793,0.001078,118190.0,118180.0,1.07433963]
["bitfinex","BTCUSD",1753611324003,0.0115569,118200.0,118190.0,0.56715006]
["bitfinex","BTCUSD",1753611324211,0.0115569,118200.0,118190.0,4.00054536]
["bitfinex","BTCUSD",1753611324419,0.0115569,118200.0,118190.0,3.92328236]
["bitfinex","BTCUSD",1753611324655,0.0115569,118200.0,118190.0,3.74084136]
["bitfinex","BTCUSD",1753611324856,0.0115569,118200.0,118190.0,3.64031136]
["bitfinex","BTCUSD",1753611325280,0.0115569,118200.0,118190.0,3.73080136]
["bitfinex","BTCUSD",1753611325697,0.0115569,118200.0,118190.0,3.72980136]
["bitfinex","BTCUSD",1753611325904,0.0115569,118200.0,118190.0,3.70249136]
["bitfinex","BTCUSD",1753611326335,0.0115569,118200.0,118190.0,3.92627536]
["bitfinex","BTCUSD",1753611326775,0.0115569,118200.0,118190.0,3.92727536]
["bitfinex","BTCUSD",1753611327186,0.0115569,118200.0,118190.0,4.48969336]
["bitfinex","BTCUSD",1753611327379,0.0115569,118200.0,118190.0,4.46224736]
["bitfinex","BTCUSD",1753611328193,0.0115569,118200.0,118190.0,4.55917736]
["bitfinex","BTCUSD",1753611328386,0.00309421,118200.0,118190.0,4.55917736]
["bitfinex","BTCUSD",1753611328760,0.0004,118210.0,118200.0,4.54538757]
["bitfinex","BTCUSD",1753611328963,0.00054567,118210.0,118200.0,4.29935887]
["bitfinex","BTCUSD",1753611329764,0.00054567,118210.0,118200.0,4.44249387]
["bitfinex","BTCUSD",1753611329949,0.00054567,118210.0,118200.0,4.39353987]
["bitfinex","BTCUSD",1753611330870,0.00054567,118210.0,118200.0,4.42877687]
["bitfinex","BTCUSD",1753611331074,0.00054567,118210.0,118200.0,0.80997187]
["bitfinex","BTCUSD",1753611331291,0.00054567,118210.0,118200.0,4.42457187]
["bitfinex","BTCUSD",1753611331712,0.00054567,118210.0,118200.0,0.80997187]
["bitfinex","BTCUSD",1753611331916,0.00054567,118210.0,118200.0,4.45077587]
["bitfinex","BTCUSD",1753611332298,0.00054567,118210.0,118200.0,4.42458087]
["bitfinex","BTCUSD",1753611332724,0.00054567,118210.0,118200.0,4.47200787]
["bitfinex","BTCUSD",1753611333349,0.00054567,118210.0,118200.0,4.44589887]
["bitfinex","BTCUSD",1753611333997,0.00054567,118210.0,118200.0,4.47484187]
["bitfinex","BTCUSD",1753611334261,0.0004,118230.0,118220.0,5.18027367]
["bitfinex","BTCUSD",1753611334478,0.00044853,118230.0,118220.0,4.61140197]
["bitfinex","BTCUSD",1753611334910,0.0004,118240.0,118230.0,3.66097119]
["bitfinex","BTCUSD",1753611335095,0.0004,118240.0,118230.0,3.87604849]
["bitfinex","BTCUSD",1753611335299,0.0004,118240.0,118230.0,3.87976149]
["bitfinex","BTCUSD",1753611335949,0.0004,118240.0,118230.0,3.95882149]
["bitfinex","BTCUSD",1753611336154,0.0004,118240.0,118230.0,3.91643749]
["bitfinex","BTCUSD",1753611336568,0.0004,118240.0,118230.0,3.89154149]
["bitfinex","BTCUSD",1753611336783,0.0004,118240.0,118230.0,3.45252749]
["bitfinex","BTCUSD",1753611337205,0.0004,118240.0,118230.0,3.42688149]
["bitfinex","BTCUSD",1753611338072,0.0004,118240.0,118230.0,3.92320949]
["bitfinex","BTCUSD",1753611338265,0.0004,118240.0,118230.0,3.90595949]
["bitfinex","BTCUSD",1753611338912,0.0004,118240.0,118230.0,4.07372449]
["bitfinex","BTCUSD",1753611339130,0.0004,118240.0,118230.0,3.98910049]
["bitfinex","BTCUSD",1753611339362,0.0004,118240.0,118230.0,0.80778249]
["bitfinex","BTCUSD",1753611339580,0.0004,118240.0,118230.0,3.12897249]
["bitfinex","BTCUSD",1753611339788,0.01344,118250.0,118240.0,2.38796874]
["bitfinex","BTCUSD",1753611339991,0.01348853,118250.0,118240.0,2.80664604]
["bitfinex","BTCUSD",1753611340211,0.00502863,118250.0,118240.0,2.90072506]
["bitfinex","BTCUSD",1753611340418,0.00694,118260.0,118250.0,3.69451031]
["bitfinex","BTCUSD",1753611340644,0.01690923,118270.0,118260.0,0.52603041]
["bitfinex","BTCUSD",1753611340848,0.21777348,118280.0,118270.0,0.18655361]
["bitfinex","BTCUSD",1753611340849,0.26049653,118280.0,118270.0,0.18655361]
["bitfinex","BTCUSD",1753611341066,0.09338551,118280.0,118270.0,0.40019091]
["bitfinex","BTCUSD",1753611341692,0.2624758,118280.0,118270.0,0.42504778]
["bitfinex","BTCUSD",1753611342353,0.2624758,118280.0,118270.0,0.42604778]
["bitfinex","BTCUSD",1753611342559,0.08493157,118280.0,118270.0,0.42604778]
["bitfinex","BTCUSD",1753611342768,0.25402186,118280.0,118270.0,0.42604778]
["bitfinex","BTCUSD",1753611343431,0.08291157,118280.0,118270.0,0.42604778]
["bitfinex","BTCUSD",1753611343646,0.0829115,118280.0,118270.0,0.434503]
["bitfinex","BTCUSD",1753611343853,0.09136601,118280.0,118270.0,0.42604778]
["bitfinex","BTCUSD",1753611344108,0.2604563,118280.0,118270.0,0.42604778]
["bitfinex","BTCUSD",1753611344314,0.2604563,118280.0,118270.0,0.42704778]
["bitfinex","BTCUSD",1753611345747,0.0829115,118280.0,118270.0,0.435503]
["bitfinex","BTCUSD",1753611345982,0.0829115,118280.0,118270.0,0.42704778]
["bitfinex","BTCUSD",1753611346240,0.0278315,118280.0,118270.0,0.458333]
["bitfinex","BTCUSD",1753611346444,0.02783093,118280.0,118270.0,0.46678808]
["bitfinex","BTCUSD",1753611346667,0.00048854,118280.0,118270.0,0.88797351]
["bitfinex","BTCUSD",1753611346902,0.00048854,118280.0,118270.0,0.93578317]
["bitfinex","BTCUSD",1753611347367,0.00894248,118280.0,118270.0,0.93578317]
["bitfinex","BTCUSD",1753611347624,0.00048854,118280.0,118270.0,0.93578317]
["bitfinex","BTCUSD",1753611350025,0.00894241,118280.0,118270.0,0.93578317]
["bitfinex","BTCUSD",1753611350377,0.00048854,118280.0,118270.0,0.93578317]
["bitfinex","BTCUSD",1753611350641,0.00894248,118280.0,118270.0,0.93578317]
["bitfinex","BTCUSD",1753611351331,0.01739663,118280.0,118270.0,0.93578332]
["bitfinex","BTCUSD",1753611351555,0.24344764,118280.0,118270.0,0.59814319]
["bitfinex","BTCUSD",1753611351779,0.24546764,118280.0,118270.0,0.59814319]
["bitfinex","BTCUSD",1753611351969,0.24546764,118280.0,118270.0,0.24069417]
["bitfinex","BTCUSD",1753611352847,0.24546764,118280.0,118270.0,0.44373417]
["bitfinex","BTCUSD",1753611353298,0.24546764,118280.0,118270.0,0.44377417]
["bitfinex","BTCUSD",1753611355285,0.24344764,118280.0,118270.0,0.44397417]
["bitfinex","BTCUSD",1753611361544,0.25134587,118280.0,118270.0,0.44397417]
["bitfinex","BTCUSD",1753611362114,0.25134587,118280.0,118270.0,0.46856417]
["bitfinex","BTCUSD",1753611362721,0.22846587,118280.0,118270.0,0.46856417]
["bitfinex","BTCUSD",1753611363138,0.25110587,118280.0,118270.0,0.46856417]
["bitfinex","BTCUSD",1753611363665,0.25110587,118280.0,118270.0,0.44397417]
["bitfinex","BTCUSD",1753611364763,0.25110587,118280.0,118270.0,0.31437417]
["bitfinex","BTCUSD",1753611364999,0.25312587,118280.0,118270.0,0.31437417]
["bitfinex","BTCUSD",1753611365442,0.25312587,118280.0,118270.0,0.44409417]
["bitfinex","BTCUSD",1753611365661,0.25312587,118280.0,118270.0,0.44413417]
["bitfinex","BTCUSD",1753611367186,0.25314064,118280.0,118270.0,0.44413417]
["bitfinex","BTCUSD",1753611373038,0.25313725,118280.0,118270.0,0.44413417]
["bitfinex","BTCUSD",1753611377567,0.25313725,118280.0,118270.0,0.43813417]
["bitfinex","BTCUSD",1753611379095,0.25111725,118280.0,118270.0,0.43813417]
["bitfinex","BTCUSD",1753611379318,0.24320764,118280.0,118270.0,0.43813417]
["bitfinex","BTCUSD",1753611382478,0.24320764,118280.0,118270.0,0.46272417]
["bitfinex","BTCUSD",1753611384408,0.22056764,118280.0,118270.0,0.46272417]
["bitfinex","BTCUSD",1753611387514,0.22056764,118280.0,118270.0,0.46573417]
["bitfinex","BTCUSD",1753611390253,0.22056764,118280.0,118270.0,0.46775417]
["bitfinex","BTCUSD",1753611394951,0.22056764,118280.0,118270.0,0.35949687]
["bitfinex","BTCUSD",1753611395188,0.24344764,118280.0,118270.0,0.35949687]
["bitfinex","BTCUSD",1753611395423,0.27534464,118280.0,118270.0,0.35949687]
["bitfinex","BTCUSD",1753611395616,0.27534464,118280.0,118270.0,0.15645687]
["bitfinex","BTCUSD",1753611396802,0.27534464,118280.0,118270.0,0.02685687]
["bitfinex","BTCUSD",1753611397032,0.27534464,118280.0,118270.0,0.15641687]
["bitfinex","BTCUSD",1753611397491,0.27534464,118280.0,118270.0,0.13156]
["bitfinex","BTCUSD",1753611397726,0.27534464,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753611397899,0.27534464,118280.0,118270.0,0.13156]
["bitfinex","BTCUSD",1753611402288,0.27735464,118280.0,118270.0,0.13156]
["bitfinex","BTCUSD",1753611402797,0.27534464,118280.0,118270.0,0.13156]
["bitfinex","BTCUSD",1753611402996,0.27534464,118280.0,118270.0,0.002]
["bitfinex","BTCUSD",1753611403228,0.27534464,118280.0,118270.0,0.13152]
["bitfinex","BTCUSD",1753611403854,0.27534464,118280.0,118270.0,0.1563]
["bitfinex","BTCUSD",1753611404271,0.27534464,118280.0,118270.0,0.15626]
["bitfinex","BTCUSD",1753611405057,0.25246464,118280.0,118270.0,0.15626]
["bitfinex","BTCUSD",1753611406311,0.25246464,118280.0,118270.0,0.13148]
["bitfinex","BTCUSD",1753611406530,0.27534464,118280.0,118270.0,0.13148]
["bitfinex","BTCUSD",1753611406762,0.27534464,118280.0,118270.0,0.15626]
["bitfinex","BTCUSD",1753611406970,0.25246464,118280.0,118270.0,0.15626]
["bitfinex","BTCUSD",1753611407334,0.27534464,118280.0,118270.0,0.15626]
["bitfinex","BTCUSD",1753611407961,0.25246464,118280.0,118270.0,0.15626]
["bitfinex","BTCUSD",1753611408599,0.27534464,118280.0,118270.0,0.15626]
["bitfinex","BTCUSD",1753611409005,0.27534464,118280.0,118270.0,0.13148]
["bitfinex","BTCUSD",1753611409638,0.25246464,118280.0,118270.0,0.15626]
["bitfinex","BTCUSD",1753611411314,0.23586464,118280.0,118270.0,0.13148]
["bitfinex","BTCUSD",1753611411530,0.23586464,118280.0,118270.0,0.15927]
["bitfinex","BTCUSD",1753611411963,0.25236464,118280.0,118270.0,0.15927]
["bitfinex","BTCUSD",1753611414603,0.22036464,118280.0,118270.0,0.16129]
["bitfinex","BTCUSD",1753611415735,0.23586464,118280.0,118270.0,0.16129]
["bitfinex","BTCUSD",1753611419404,0.30484194,118280.0,118270.0,0.15626]
["bitfinex","BTCUSD",1753611419621,0.64484194,118280.0,118270.0,0.15626]
["bitfinex","BTCUSD",1753611419813,0.59874464,118280.0,118270.0,0.13148]
["bitfinex","BTCUSD",1753611420072,0.57586464,118280.0,118270.0,0.13148]
["bitfinex","BTCUSD",1753611420285,0.57586464,118280.0,118270.0,0.15618]
["bitfinex","BTCUSD",1753611420511,0.57586464,118280.0,118270.0,0.15938]
["bitfinex","BTCUSD",1753611420696,0.57586464,118280.0,118270.0,0.15838]
["bitfinex","BTCUSD",1753611421139,0.56036464,118280.0,118270.0,0.15838]
["bitfinex","BTCUSD",1753611421829,0.56036464,118280.0,118270.0,0.16034]
["bitfinex","BTCUSD",1753611438425,0.56036464,118280.0,118270.0,0.17674]
["bitfinex","BTCUSD",1753611443062,0.64484194,118280.0,118270.0,0.17674]
["bitfinex","BTCUSD",1753611443273,0.64484194,118280.0,118270.0,0.16034]
["bitfinex","BTCUSD",1753611443693,0.56036464,118280.0,118270.0,0.16034]
["bitfinex","BTCUSD",1753611445530,0.56036464,118280.0,118270.0,0.17564]
["bitfinex","BTCUSD",1753611449916,0.56036464,118280.0,118270.0,0.16914]
["bitfinex","BTCUSD",1753611453904,0.56036464,118280.0,118270.0,0.18424]
["bitfinex","BTCUSD",1753611453905,0.55838464,118280.0,118270.0,0.18424]
["bitfinex","BTCUSD",1753611457757,0.55188464,118280.0,118270.0,0.18424]
["bitfinex","BTCUSD",1753611478467,0.52648764,118280.0,118270.0,0.18424]
["bitfinex","BTCUSD",1753611483821,0.52844764,118280.0,118270.0,0.18424]
["bitfinex","BTCUSD",1753611505207,0.52844764,118280.0,118270.0,0.16718]
["bitfinex","BTCUSD",1753611509269,0.52844764,118280.0,118270.0,0.18308]
["bitfinex","BTCUSD",1753611509471,0.52844764,118280.0,118270.0,0.1851]
["bitfinex","BTCUSD",1753611513927,0.52648764,118280.0,118270.0,0.1851]
["bitfinex","BTCUSD",1753611537964,0.50648764,118280.0,118270.0,0.1851]
["bitfinex","BTCUSD",1753611539190,0.53188564,118280.0,118270.0,0.1851]
["bitfinex","BTCUSD",1753611543591,0.53386564,118280.0,118270.0,0.1851]
["bitfinex","BTCUSD",1753611555975,0.53390564,118280.0,118270.0,0.1851]
["bitfinex","BTCUSD",1753611585016,0.53192564,118280.0,118270.0,0.1851]
["bitfinex","BTCUSD",1753611589358,0.50652764,118280.0,118270.0,0.2695773]
["bitfinex","BTCUSD",1753611592145,0.16652764,118280.0,118270.0,0.2695773]
["bitfinex","BTCUSD",1753611602521,0.16652764,118280.0,118270.0,0.4726573]
["bitfinex","BTCUSD",1753611631850,0.13871759,118280.0,118270.0,0.4726573]
["bitfinex","BTCUSD",1753611636175,0.13871759,118280.0,118270.0,0.2695773]
["bitfinex","BTCUSD",1753611636367,0.14069759,118280.0,118270.0,0.2779173]
["bitfinex","BTCUSD",1753611641122,0.13871759,118280.0,118270.0,0.2779173]
["bitfinex","BTCUSD",1753611658657,0.13871759,118280.0,118270.0,0.4809573]
["bitfinex","BTCUSD",1753611662987,0.13871759,118280.0,118270.0,0.2779173]
["bitfinex","BTCUSD",1753611663210,0.13871759,118280.0,118270.0,0.30282348]
["bitfinex","BTCUSD",1753611663469,0.14069759,118280.0,118270.0,0.17150348]
["bitfinex","BTCUSD",1753611663681,0.14069759,118280.0,118270.0,0.24310348]
["bitfinex","BTCUSD",1753611663682,0.19759759,118280.0,118270.0,0.24310348]
["bitfinex","BTCUSD",1753611665028,0.19759759,118280.0,118270.0,0.11038348]
["bitfinex","BTCUSD",1753611665241,0.19759759,118280.0,118270.0,0.24306348]
["bitfinex","BTCUSD",1753611665456,0.19759759,118280.0,118270.0,0.24302348]
["bitfinex","BTCUSD",1753611667637,0.59759759,118280.0,118270.0,0.24302348]
["bitfinex","BTCUSD",1753611668001,0.59557759,118280.0,118270.0,0.24302348]
["bitfinex","BTCUSD",1753611669151,0.57987759,118280.0,118270.0,0.24302348]
["bitfinex","BTCUSD",1753611673320,0.56357759,118280.0,118270.0,0.24302348]
["bitfinex","BTCUSD",1753611674445,0.56357759,118280.0,118270.0,0.26729348]
["bitfinex","BTCUSD",1753611675299,0.54069759,118280.0,118270.0,0.26729348]
["bitfinex","BTCUSD",1753611679336,0.54069759,118280.0,118270.0,0.27043348]
["bitfinex","BTCUSD",1753611680290,0.54069759,118280.0,118270.0,0.27239348]
["bitfinex","BTCUSD",1753611684461,0.54069759,118280.0,118270.0,0.27239348]
["bitfinex","BTCUSD",1753611693373,0.54069759,118280.0,118270.0,0.28779348]
["bitfinex","BTCUSD",1753611701676,0.59658759,118280.0,118270.0,0.02590618]
["bitfinex","BTCUSD",1753611701883,0.59658759,118280.0,118270.0,0.15730618]
["bitfinex","BTCUSD",1753611705647,0.59457759,118280.0,118270.0,0.15730618]
["bitfinex","BTCUSD",1753611706794,0.57937759,118280.0,118270.0,0.15730618]
["bitfinex","BTCUSD",1753611707009,0.56357759,118280.0,118270.0,0.15730618]
["bitfinex","BTCUSD",1753611707248,0.54069759,118280.0,118270.0,0.18045618]
["bitfinex","BTCUSD",1753611714986,0.54069759,118280.0,118270.0,0.18369618]
["bitfinex","BTCUSD",1753611722471,0.54069759,118280.0,118270.0,0.15879]
["bitfinex","BTCUSD",1753611727119,0.54069759,118280.0,118270.0,0.18422856]
["bitfinex","BTCUSD",1753611735162,0.54069759,118280.0,118270.0,0.18639856]
["bitfinex","BTCUSD",1753611735371,0.54320759,118280.0,118270.0,0.20289856]
["bitfinex","BTCUSD",1753611747990,0.54320759,118280.0,118270.0,0.21829856]
["bitfinex","BTCUSD",1753611787362,0.54320759,118280.0,118270.0,0.19286]
["bitfinex","BTCUSD",1753611791455,0.54320759,118280.0,118270.0,0.21877655]
["bitfinex","BTCUSD",1753611796749,0.54122759,118280.0,118270.0,0.21877655]
["bitfinex","BTCUSD",1753611803070,0.5496821,118280.0,118270.0,0.47235844]
["bitfinex","BTCUSD",1753611803313,0.1496821,118280.0,118270.0,0.47235844]
["bitfinex","BTCUSD",1753611803537,0.0110043,118280.0,118270.0,0.47235844]
["bitfinex","BTCUSD",1753611803750,0.02791282,118280.0,118270.0,0.48926881]
["bitfinex","BTCUSD",1753611803970,0.00255,118280.0,118270.0,0.49772375]
["bitfinex","BTCUSD",1753611804192,0.01100394,118280.0,118270.0,0.50617855]
["bitfinex","BTCUSD",1753611804415,0.01945802,118280.0,118270.0,0.50617855]
["bitfinex","BTCUSD",1753611805054,0.01945802,118280.0,118270.0,0.50617862]
["bitfinex","BTCUSD",1753611805687,0.02791224,118280.0,118270.0,0.49772375]
["bitfinex","BTCUSD",1753611806499,0.02791224,118280.0,118270.0,0.50617876]
["bitfinex","BTCUSD",1753611807064,0.02791224,118280.0,118270.0,0.49772382]
["bitfinex","BTCUSD",1753611807317,0.02791224,118280.0,118270.0,0.50617876]
["bitfinex","BTCUSD",1753611808287,0.01945802,118280.0,118270.0,0.51463363]
["bitfinex","BTCUSD",1753611808755,0.02791217,118280.0,118270.0,0.51463363]
["bitfinex","BTCUSD",1753611808972,0.02791217,118280.0,118270.0,0.49772382]
["bitfinex","BTCUSD",1753611809110,0.02791217,118280.0,118270.0,0.50617876]
["bitfinex","BTCUSD",1753611809955,0.03636647,118280.0,118270.0,0.49772382]
["bitfinex","BTCUSD",1753611810162,0.02791217,118280.0,118270.0,0.49772382]
["bitfinex","BTCUSD",1753611810475,0.03636647,118280.0,118270.0,0.49772389]
["bitfinex","BTCUSD",1753611810887,0.02791217,118280.0,118270.0,0.49772389]
["bitfinex","BTCUSD",1753611811111,0.02791217,118280.0,118270.0,0.50617883]
["bitfinex","BTCUSD",1753611811335,0.01945802,118280.0,118270.0,0.5146337]
["bitfinex","BTCUSD",1753611811557,0.01945802,118280.0,118270.0,0.50617883]
["bitfinex","BTCUSD",1753611811767,0.01100394,118280.0,118270.0,0.5146337]
["bitfinex","BTCUSD",1753611811936,0.01100394,118280.0,118270.0,0.5236275]
["bitfinex","BTCUSD",1753611812160,0.00255,118280.0,118270.0,0.87208222]
["bitfinex","BTCUSD",1753611813919,0.00255,118280.0,118270.0,0.87108222]
["bitfinex","BTCUSD",1753611814190,0.00255,118280.0,118270.0,0.87308222]
["bitfinex","BTCUSD",1753611815342,0.00255,118280.0,118270.0,0.92584222]
["bitfinex","BTCUSD",1753611815552,0.00255,118280.0,118270.0,0.87508222]
["bitfinex","BTCUSD",1753611816798,0.00255,118280.0,118270.0,1.54939422]
["bitfinex","BTCUSD",1753611818070,0.01100387,118280.0,118270.0,1.54939422]
["bitfinex","BTCUSD",1753611818307,0.00255,118280.0,118270.0,1.54939422]
["bitfinex","BTCUSD",1753611827912,0.0004,118290.0,118280.0,0.53445296]
["bitfinex","BTCUSD",1753611828113,0.00088537,118290.0,118280.0,0.80932026]
["bitfinex","BTCUSD",1753611829825,0.02579595,118310.0,118300.0,0.21001478]
["bitfinex","BTCUSD",1753611830030,0.02579595,118310.0,118300.0,0.43514509]
["bitfinex","BTCUSD",1753611830247,0.0173438,118310.0,118300.0,0.47828411]
["bitfinex","BTCUSD",1753611830477,0.0173438,118310.0,118300.0,0.4698311]
["bitfinex","BTCUSD",1753611830478,0.03424839,118310.0,118300.0,0.4698311]
["bitfinex","BTCUSD",1753611830688,0.02579602,118310.0,118300.0,0.47828404]
["bitfinex","BTCUSD",1753611830908,0.02579595,118310.0,118300.0,0.48673691]
["bitfinex","BTCUSD",1753611831144,0.02579595,118310.0,118300.0,0.47828404]
["bitfinex","BTCUSD",1753611831356,0.03424824,118310.0,118300.0,0.47828404]
["bitfinex","BTCUSD",1753611831585,0.03424824,118310.0,118300.0,0.47828411]
["bitfinex","BTCUSD",1753611832012,0.03424824,118310.0,118300.0,0.48028411]
["bitfinex","BTCUSD",1753611832235,0.03424824,118310.0,118300.0,0.4718311]
["bitfinex","BTCUSD",1753611832450,0.04270061,118310.0,118300.0,0.4718311]
["bitfinex","BTCUSD",1753611833165,0.04270061,118310.0,118300.0,0.4728311]
["bitfinex","BTCUSD",1753611833386,0.03424824,118310.0,118300.0,0.47283103]
["bitfinex","BTCUSD",1753611833598,0.03424824,118310.0,118300.0,0.4728311]
["bitfinex","BTCUSD",1753611834056,0.03424824,118310.0,118300.0,0.48128411]
["bitfinex","BTCUSD",1753611834271,0.03424824,118310.0,118300.0,0.68428411]
["bitfinex","BTCUSD",1753611834467,0.03424824,118310.0,118300.0,0.6758311]
["bitfinex","BTCUSD",1753611834878,0.03424824,118310.0,118300.0,0.68428411]
["bitfinex","BTCUSD",1753611835397,0.03424824,118310.0,118300.0,0.6758311]
["bitfinex","BTCUSD",1753611835621,0.03424824,118310.0,118300.0,0.68428411]
["bitfinex","BTCUSD",1753611835958,0.02579595,118310.0,118300.0,0.69273705]
["bitfinex","BTCUSD",1753611836170,0.03424824,118310.0,118300.0,0.68428411]
["bitfinex","BTCUSD",1753611836728,0.03424824,118310.0,118300.0,0.6758311]
["bitfinex","BTCUSD",1753611837378,0.03424824,118310.0,118300.0,0.68428411]
["bitfinex","BTCUSD",1753611837837,0.03424824,118310.0,118300.0,0.6758311]
["bitfinex","BTCUSD",1753611838021,0.03424824,118310.0,118300.0,0.66737802]
["bitfinex","BTCUSD",1753611838263,0.20329623,118310.0,118300.0,0.66737802]
["bitfinex","BTCUSD",1753611838479,0.19484422,118310.0,118300.0,0.66737802]
["bitfinex","BTCUSD",1753611841859,0.21125207,118310.0,118300.0,0.3229773]
["bitfinex","BTCUSD",1753611842090,0.23671978,118310.0,118300.0,0.4205173]
["bitfinex","BTCUSD",1753611842479,0.23671978,118310.0,118300.0,0.2904773]
["bitfinex","BTCUSD",1753611842930,0.23671978,118310.0,118300.0,0.4205173]
["bitfinex","BTCUSD",1753611843389,0.23671978,118310.0,118300.0,0.2904773]
["bitfinex","BTCUSD",1753611843604,0.23671978,118310.0,118300.0,0.4205173]
["bitfinex","BTCUSD",1753611847650,0.63671978,118310.0,118300.0,0.4205173]
["bitfinex","BTCUSD",1753611852891,0.63671978,118310.0,118300.0,0.44543209]
["bitfinex","BTCUSD",1753611853692,0.63671978,118310.0,118300.0,0.44539209]
["bitfinex","BTCUSD",1753611855853,0.63671978,118310.0,118300.0,0.31539209]
["bitfinex","BTCUSD",1753611856052,0.63671978,118310.0,118300.0,0.44539209]
["bitfinex","BTCUSD",1753611857455,0.63671978,118310.0,118300.0,0.36091479]
["bitfinex","BTCUSD",1753611858268,0.63671978,118310.0,118300.0,0.15791479]
["bitfinex","BTCUSD",1753611862159,0.17752964,118290.0,118280.0,0.22900369]
["bitfinex","BTCUSD",1753611862363,0.17752964,118290.0,118280.0,0.47085756]
["bitfinex","BTCUSD",1753611864301,0.17752964,118290.0,118280.0,0.49639756]
["bitfinex","BTCUSD",1753611868158,0.17752964,118290.0,118280.0,0.51199756]
["bitfinex","BTCUSD",1753611872501,0.20728964,118290.0,118280.0,0.25599714]
["bitfinex","BTCUSD",1753611872708,0.20728964,118290.0,118280.0,0.38595714]
["bitfinex","BTCUSD",1753611872709,0.23928964,118290.0,118280.0,0.38595714]
["bitfinex","BTCUSD",1753611873515,0.23928964,118290.0,118280.0,0.25599714]
["bitfinex","BTCUSD",1753611873651,0.23928964,118290.0,118280.0,0.38595714]
["bitfinex","BTCUSD",1753611873856,0.23928964,118290.0,118280.0,0.25599714]
["bitfinex","BTCUSD",1753611874055,0.23928964,118290.0,118280.0,0.38595714]
["bitfinex","BTCUSD",1753611874703,0.23928964,118290.0,118280.0,0.38795714]
["bitfinex","BTCUSD",1753611876071,0.22358964,118290.0,118280.0,0.38795714]
["bitfinex","BTCUSD",1753611878509,0.62358964,118290.0,118280.0,0.38795714]
["bitfinex","BTCUSD",1753611885142,0.62049964,118290.0,118280.0,0.38795714]
["bitfinex","BTCUSD",1753611890390,0.62049964,118290.0,118280.0,0.41257714]
["bitfinex","BTCUSD",1753611893673,0.62049964,118290.0,118280.0,0.38795714]
["bitfinex","BTCUSD",1753611896646,0.62049964,118290.0,118280.0,0.24180387]
["bitfinex","BTCUSD",1753611896802,0.62049964,118290.0,118280.0,0.26612387]
["bitfinex","BTCUSD",1753611897035,0.60419964,118290.0,118280.0,0.26612387]
["bitfinex","BTCUSD",1753611897646,0.61949964,118290.0,118280.0,0.24180387]
["bitfinex","BTCUSD",1753611898232,0.60419964,118290.0,118280.0,0.26822387]
["bitfinex","BTCUSD",1753611901030,0.62250964,118290.0,118280.0,0.24180387]
["bitfinex","BTCUSD",1753611901240,0.63770964,118290.0,118280.0,0.24180387]
["bitfinex","BTCUSD",1753611901705,0.71838677,118290.0,118280.0,0.15732657]
["bitfinex","BTCUSD",1753611902373,0.63770964,118290.0,118280.0,0.15732657]
["bitfinex","BTCUSD",1753611906703,0.63770964,118290.0,118280.0,0.13196]
["bitfinex","BTCUSD",1753611907652,0.63770964,118290.0,118280.0,0.13096]
["bitfinex","BTCUSD",1753611908470,0.63870964,118290.0,118280.0,0.13096]
["bitfinex","BTCUSD",1753611908694,0.63870964,118290.0,118280.0,0.12996]
["bitfinex","BTCUSD",1753611908905,0.63970964,118290.0,118280.0,0.12996]
["bitfinex","BTCUSD",1753611916844,0.62450964,118290.0,118280.0,0.12996]
["bitfinex","BTCUSD",1753611926710,0.17755967,118270.0,118260.0,0.00852637]
["bitfinex","BTCUSD",1753611926931,0.17755967,118270.0,118260.0,0.25962267]
["bitfinex","BTCUSD",1753611927151,0.20391967,118270.0,118260.0,0.17514537]
["bitfinex","BTCUSD",1753611927381,0.20391967,118270.0,118260.0,0.15884537]
["bitfinex","BTCUSD",1753611927592,0.60391967,118270.0,118260.0,0.15884537]
["bitfinex","BTCUSD",1753611928483,0.60391967,118270.0,118260.0,0.17614537]
["bitfinex","BTCUSD",1753611928961,0.60391967,118270.0,118260.0,0.17714537]
["bitfinex","BTCUSD",1753611929206,0.60391967,118270.0,118260.0,0.20233084]
["bitfinex","BTCUSD",1753611930419,0.60391967,118270.0,118260.0,0.17714537]
["bitfinex","BTCUSD",1753611933957,0.60391967,118270.0,118260.0,0.20233463]
["bitfinex","BTCUSD",1753611938962,0.57952967,118270.0,118260.0,0.21753463]
["bitfinex","BTCUSD",1753611941802,0.60391967,118270.0,118260.0,0.19608463]
["bitfinex","BTCUSD",1753611942466,0.60391967,118270.0,118260.0,0.19821463]
["bitfinex","BTCUSD",1753611945738,1.14165997,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753611945951,0.74165997,118270.0,118260.0,0.12980001]
["bitfinex","BTCUSD",1753611946394,0.74165997,118270.0,118260.0,0.1298]
["bitfinex","BTCUSD",1753611946604,0.186046,118250.0,118240.0,0.04169]
["bitfinex","BTCUSD",1753611946810,0.586046,118250.0,118240.0,0.19773336]
["bitfinex","BTCUSD",1753611947225,0.586046,118250.0,118240.0,0.18906854]
["bitfinex","BTCUSD",1753611947710,0.586046,118250.0,118240.0,0.05926854]
["bitfinex","BTCUSD",1753611947947,0.586046,118250.0,118240.0,0.18906854]
["bitfinex","BTCUSD",1753611950011,0.186046,118250.0,118240.0,0.18906854]
["bitfinex","BTCUSD",1753611950433,0.186086,118250.0,118240.0,0.18906854]
["bitfinex","BTCUSD",1753611951543,0.187086,118250.0,118240.0,0.18906854]
["bitfinex","BTCUSD",1753611952320,0.587086,118250.0,118240.0,0.18906854]
["bitfinex","BTCUSD",1753611955567,0.187086,118250.0,118240.0,0.18906854]
["bitfinex","BTCUSD",1753611955986,0.587086,118250.0,118240.0,0.18906854]
["bitfinex","BTCUSD",1753611957010,0.610086,118250.0,118240.0,0.18906854]
["bitfinex","BTCUSD",1753611958749,0.612146,118250.0,118240.0,0.18906854]
["bitfinex","BTCUSD",1753611959056,0.212146,118250.0,118240.0,0.18906854]
["bitfinex","BTCUSD",1753611961164,0.189146,118250.0,118240.0,0.18906854]
["bitfinex","BTCUSD",1753611961366,0.187086,118250.0,118240.0,0.18906854]
["bitfinex","BTCUSD",1753611961821,0.187086,118250.0,118240.0,0.27354584]
["bitfinex","BTCUSD",1753611962047,0.01795281,118250.0,118240.0,0.51034375]
["bitfinex","BTCUSD",1753611962280,0.01795281,118250.0,118240.0,0.51880105]
["bitfinex","BTCUSD",1753611962507,0.00104,118250.0,118240.0,0.875715]
["bitfinex","BTCUSD",1753611962729,0.00104,118250.0,118240.0,0.89316402]
["bitfinex","BTCUSD",1753611962953,0.00104,118250.0,118240.0,2.97229202]
["bitfinex","BTCUSD",1753611963887,4e-05,118250.0,118240.0,2.97429202]
["bitfinex","BTCUSD",1753611964128,4e-05,118250.0,118240.0,2.97629202]
["bitfinex","BTCUSD",1753611965038,4e-05,118250.0,118240.0,2.9086416]
["bitfinex","BTCUSD",1753611965269,4e-05,118250.0,118240.0,2.4594916]
["bitfinex","BTCUSD",1753611968744,4e-05,118250.0,118240.0,2.2898826]
["bitfinex","BTCUSD",1753611968966,4e-05,118250.0,118240.0,2.1064036]
["bitfinex","BTCUSD",1753611971572,4e-05,118250.0,118240.0,3.3565256]
["bitfinex","BTCUSD",1753611972711,4e-05,118250.0,118240.0,2.9865256]
["bitfinex","BTCUSD",1753611974902,4e-05,118250.0,118240.0,2.8104286]
["bitfinex","BTCUSD",1753611975121,4e-05,118250.0,118240.0,1.3116766]
["bitfinex","BTCUSD",1753611976531,4e-05,118250.0,118240.0,1.2977176]
["bitfinex","BTCUSD",1753611976751,4e-05,118250.0,118240.0,1.2092916]
["bitfinex","BTCUSD",1753611983505,4e-05,118250.0,118240.0,1.1679226]
["bitfinex","BTCUSD",1753611985248,4e-05,118250.0,118240.0,1.3709626]
["bitfinex","BTCUSD",1753611986875,4e-05,118250.0,118240.0,1.0325536]
["bitfinex","BTCUSD",1753611987086,4e-05,118250.0,118240.0,2.0111956]
["bitfinex","BTCUSD",1753611987507,4e-05,118250.0,118240.0,1.4162346]
["bitfinex","BTCUSD",1753611987720,4e-05,118250.0,118240.0,1.3662346]
["bitfinex","BTCUSD",1753611990240,4e-05,118250.0,118240.0,2.5035096]
["bitfinex","BTCUSD",1753611990434,4e-05,118250.0,118240.0,2.2465096]
["bitfinex","BTCUSD",1753611991565,4e-05,118250.0,118240.0,1.8693596]
["bitfinex","BTCUSD",1753611991895,4e-05,118250.0,118240.0,1.8461846]
["bitfinex","BTCUSD",1753611992270,4e-05,118250.0,118240.0,1.7854556]
["bitfinex","BTCUSD",1753612000257,4e-05,118250.0,118240.0,1.6934886]
["bitfinex","BTCUSD",1753612009085,4e-05,118250.0,118240.0,2.8071386]
["bitfinex","BTCUSD",1753612009300,4e-05,118250.0,118240.0,2.3647446]
["bitfinex","BTCUSD",1753612010383,0.19083846,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1753612010590,0.19083846,118270.0,118260.0,0.38531017]
["bitfinex","BTCUSD",1753612010798,0.19280846,118270.0,118260.0,0.38319619]
["bitfinex","BTCUSD",1753612012028,0.19380846,118270.0,118260.0,0.38319619]
["bitfinex","BTCUSD",1753612012444,0.21464846,118270.0,118260.0,0.38319619]
["bitfinex","BTCUSD",1753612018084,0.19834846,118270.0,118260.0,0.38319619]
["bitfinex","BTCUSD",1753612019157,0.19834846,118270.0,118260.0,0.40760619]
["bitfinex","BTCUSD",1753612019360,0.17750846,118270.0,118260.0,0.40760619]
["bitfinex","BTCUSD",1753612024577,0.17451846,118270.0,118260.0,0.40760619]
["bitfinex","BTCUSD",1753612030918,0.15941846,118270.0,118260.0,0.40975619]
["bitfinex","BTCUSD",1753612031101,0.15941846,118270.0,118260.0,0.41272619]
["bitfinex","BTCUSD",1753612032526,0.15744846,118270.0,118260.0,0.41272619]
["bitfinex","BTCUSD",1753612034946,0.15744846,118270.0,118260.0,0.42842619]
["bitfinex","BTCUSD",1753612035148,0.15744846,118270.0,118260.0,0.41272619]
["bitfinex","BTCUSD",1753612035883,0.15955846,118270.0,118260.0,0.41272619]
["bitfinex","BTCUSD",1753612037474,0.00311,118270.0,118260.0,0.43809315]
["bitfinex","BTCUSD",1753612037696,0.1954694,118270.0,118260.0,0.41272619]
["bitfinex","BTCUSD",1753612037924,0.1954694,118270.0,118260.0,0.42782619]
["bitfinex","BTCUSD",1753612044120,0.17855974,118270.0,118260.0,0.42782619]
["bitfinex","BTCUSD",1753612044603,0.18066974,118270.0,118260.0,0.41272619]
["bitfinex","BTCUSD",1753612044825,0.17221459,118270.0,118260.0,0.2436073]
["bitfinex","BTCUSD",1753612045060,0.17221459,118270.0,118260.0,0.2406373]
["bitfinex","BTCUSD",1753612045277,0.17221459,118270.0,118260.0,0.40975619]
["bitfinex","BTCUSD",1753612046566,0.17221459,118270.0,118260.0,0.2406373]
["bitfinex","BTCUSD",1753612046758,0.17221459,118270.0,118260.0,0.1110373]
["bitfinex","BTCUSD",1753612046900,0.17221459,118270.0,118260.0,0.40963619]
["bitfinex","BTCUSD",1753612048067,0.17221459,118270.0,118260.0,0.28015619]
["bitfinex","BTCUSD",1753612048337,0.17221459,118270.0,118260.0,0.40963619]
["bitfinex","BTCUSD",1753612048775,0.17221459,118270.0,118260.0,0.28015619]
["bitfinex","BTCUSD",1753612048985,0.17221459,118270.0,118260.0,0.40959619]
["bitfinex","BTCUSD",1753612049768,0.17221459,118270.0,118260.0,0.41283619]
["bitfinex","BTCUSD",1753612049972,0.17221459,118270.0,118260.0,0.28339619]
["bitfinex","BTCUSD",1753612050214,0.17221459,118270.0,118260.0,0.41283619]
["bitfinex","BTCUSD",1753612053131,0.17221459,118270.0,118260.0,0.43884441]
["bitfinex","BTCUSD",1753612067767,0.17221459,118270.0,118260.0,0.26972552]
["bitfinex","BTCUSD",1753612067970,0.17221459,118270.0,118260.0,0.43884441]
["bitfinex","BTCUSD",1753612068394,0.17221459,118270.0,118260.0,0.26972552]
["bitfinex","BTCUSD",1753612068598,0.17221459,118270.0,118260.0,0.43884441]
["bitfinex","BTCUSD",1753612072072,0.17221459,118270.0,118260.0,0.26972552]
["bitfinex","BTCUSD",1753612072284,0.17221459,118270.0,118260.0,0.43884441]
["bitfinex","BTCUSD",1753612078715,0.17221459,118270.0,118260.0,0.45384441]
["bitfinex","BTCUSD",1753612078839,0.17221459,118270.0,118260.0,0.28472552]
["bitfinex","BTCUSD",1753612084281,0.17221459,118270.0,118260.0,0.45384441]
["bitfinex","BTCUSD",1753612084471,0.17010459,118270.0,118260.0,0.45384441]
["bitfinex","BTCUSD",1753612087796,0.17010459,118270.0,118260.0,0.28472552]
["bitfinex","BTCUSD",1753612088989,0.17010459,118270.0,118260.0,0.45384441]
["bitfinex","BTCUSD",1753612089418,0.00945501,118270.0,118260.0,0.47075579]
["bitfinex","BTCUSD",1753612089651,0.01791009,118270.0,118260.0,0.47760021]
["bitfinex","BTCUSD",1753612089878,0.02636489,118270.0,118260.0,0.46914441]
["bitfinex","BTCUSD",1753612090072,0.20392406,118270.0,118260.0,0.47760035]
["bitfinex","BTCUSD",1753612090342,0.03481947,118270.0,118260.0,0.49451202]
["bitfinex","BTCUSD",1753612090831,0.03481947,118270.0,118260.0,0.48605622]
["bitfinex","BTCUSD",1753612091060,0.03481947,118270.0,118260.0,0.49451202]
["bitfinex","BTCUSD",1753612091283,0.20392406,118270.0,118260.0,0.46914441]
["bitfinex","BTCUSD",1753612091496,0.19546948,118270.0,118260.0,0.46914441]
["bitfinex","BTCUSD",1753612092201,0.19546948,118270.0,118260.0,0.47760035]
["bitfinex","BTCUSD",1753612092425,0.02636489,118270.0,118260.0,0.48605615]
["bitfinex","BTCUSD",1753612092727,0.02636489,118270.0,118260.0,0.48605622]
["bitfinex","BTCUSD",1753612092932,0.19546948,118270.0,118260.0,0.46914441]
["bitfinex","BTCUSD",1753612096573,0.18701468,118270.0,118260.0,0.30002552]
["bitfinex","BTCUSD",1753612096790,0.17855974,118270.0,118260.0,0.45384441]
["bitfinex","BTCUSD",1753612100139,0.17844772,118270.0,118260.0,0.45384441]
["bitfinex","BTCUSD",1753612101311,0.17844772,118270.0,118260.0,0.28472552]
["bitfinex","BTCUSD",1753612101856,0.17844772,118270.0,118260.0,0.45384441]
["bitfinex","BTCUSD",1753612102273,0.17844772,118270.0,118260.0,0.28472552]
["bitfinex","BTCUSD",1753612104226,0.17844772,118270.0,118260.0,0.15528552]
["bitfinex","BTCUSD",1753612104446,0.18055772,118270.0,118260.0,0.26956552]
["bitfinex","BTCUSD",1753612105649,0.18055772,118270.0,118260.0,0.43868441]
["bitfinex","BTCUSD",1753612111202,0.18055772,118270.0,118260.0,0.45428441]
["bitfinex","BTCUSD",1753612112380,0.18055772,118270.0,118260.0,0.42827619]
["bitfinex","BTCUSD",1753612113689,0.17844772,118270.0,118260.0,0.42827619]
["bitfinex","BTCUSD",1753612115991,0.17844772,118270.0,118260.0,0.2591573]
["bitfinex","BTCUSD",1753612116212,0.17844772,118270.0,118260.0,0.28498548]
["bitfinex","BTCUSD",1753612117591,0.17844772,118270.0,118260.0,0.45410437]
["bitfinex","BTCUSD",1753612122906,0.17844772,118270.0,118260.0,0.28498548]
["bitfinex","BTCUSD",1753612124419,0.18056772,118270.0,118260.0,0.28498548]
["bitfinex","BTCUSD",1753612124630,0.18056772,118270.0,118260.0,0.15570548]
["bitfinex","BTCUSD",1753612124854,0.18353772,118270.0,118260.0,0.11030548]
["bitfinex","BTCUSD",1753612125057,0.23617772,118270.0,118260.0,0.11030548]
["bitfinex","BTCUSD",1753612125273,0.23617772,118270.0,118260.0,0.23954548]
["bitfinex","BTCUSD",1753612125509,0.63617772,118270.0,118260.0,0.23954548]
["bitfinex","BTCUSD",1753612129480,0.63617772,118270.0,118260.0,0.11030548]
["bitfinex","BTCUSD",1753612129684,0.63617772,118270.0,118260.0,0.23954548]
["bitfinex","BTCUSD",1753612130470,0.63617772,118270.0,118260.0,0.11030548]
["bitfinex","BTCUSD",1753612130888,0.63617772,118270.0,118260.0,0.23954548]
["bitfinex","BTCUSD",1753612132495,0.63617772,118270.0,118260.0,0.11030548]
["bitfinex","BTCUSD",1753612132670,0.63617772,118270.0,118260.0,0.23954548]
["bitfinex","BTCUSD",1753612133118,0.63617772,118270.0,118260.0,0.15506818]
["bitfinex","BTCUSD",1753612133318,0.63617772,118270.0,118260.0,0.23954548]
["bitfinex","BTCUSD",1753612134752,0.63617772,118270.0,118260.0,0.26274548]
["bitfinex","BTCUSD",1753612136394,0.61533772,118270.0,118260.0,0.26274548]
["bitfinex","BTCUSD",1753612137030,0.59883772,118270.0,118260.0,0.26274548]
["bitfinex","BTCUSD",1753612147464,0.62423572,118270.0,118260.0,0.26274548]
["bitfinex","BTCUSD",1753612150583,0.62126572,118270.0,118260.0,0.26274548]
["bitfinex","BTCUSD",1753612159304,0.62104166,118270.0,118260.0,0.26274548]
["bitfinex","BTCUSD",1753612159956,0.60574166,118270.0,118260.0,0.26274548]
["bitfinex","BTCUSD",1753612168408,0.60891166,118270.0,118260.0,0.26274548]
["bitfinex","BTCUSD",1753612168755,0.62411166,118270.0,118260.0,0.26274548]
["bitfinex","BTCUSD",1753612170832,0.62411166,118270.0,118260.0,0.23954548]
["bitfinex","BTCUSD",1753612171034,0.64495166,118270.0,118260.0,0.23954548]
["bitfinex","BTCUSD",1753612171236,0.62411166,118270.0,118260.0,0.26407548]
["bitfinex","BTCUSD",1753612176677,0.60891166,118270.0,118260.0,0.26407548]
["bitfinex","BTCUSD",1753612177376,0.60891166,118270.0,118260.0,0.2382473]
["bitfinex","BTCUSD",1753612179114,0.62501166,118270.0,118260.0,0.2382473]
["bitfinex","BTCUSD",1753612180152,0.60891166,118270.0,118260.0,0.2382473]
["bitfinex","BTCUSD",1753612181775,0.60574166,118270.0,118260.0,0.2382473]
["bitfinex","BTCUSD",1753612184416,0.60574166,118270.0,118260.0,0.26379191]
["bitfinex","BTCUSD",1753612199618,0.60574166,118270.0,118260.0,0.26587191]
["bitfinex","BTCUSD",1753612203077,0.60574166,118270.0,118260.0,0.28197191]
["bitfinex","BTCUSD",1753612210833,0.62164166,118270.0,118260.0,0.17931461]
["bitfinex","BTCUSD",1753612211062,0.62478166,118270.0,118260.0,0.17931461]
["bitfinex","BTCUSD",1753612214718,0.60888166,118270.0,118260.0,0.17931461]
["bitfinex","BTCUSD",1753612219618,0.64542166,118270.0,118260.0,0.12924]
["bitfinex","BTCUSD",1753612220735,0.64542166,118270.0,118260.0,0.12274]
["bitfinex","BTCUSD",1753612221168,0.66092166,118270.0,118260.0,0.12274]
["bitfinex","BTCUSD",1753612222032,0.66958901,118270.0,118260.0,0.12274]
["bitfinex","BTCUSD",1753612222631,0.75345724,118270.0,118260.0,0.12274]
["bitfinex","BTCUSD",1753612228143,1.09345724,118270.0,118260.0,0.12274]
["bitfinex","BTCUSD",1753612228367,0.69345724,118270.0,118260.0,1e-08]
["bitfinex","BTCUSD",1753612229553,0.20767469,118260.0,118250.0,0.01]
["bitfinex","BTCUSD",1753612229800,0.20965469,118260.0,118250.0,0.13904]
["bitfinex","BTCUSD",1753612230025,0.21833469,118260.0,118250.0,0.13904]
["bitfinex","BTCUSD",1753612230248,0.24373769,118260.0,118250.0,0.13904]
["bitfinex","BTCUSD",1753612230475,0.32731157,118260.0,118250.0,0.13904]
["bitfinex","BTCUSD",1753612230919,0.32731157,118260.0,118250.0,0.14004]
["bitfinex","BTCUSD",1753612231801,0.32731157,118260.0,118250.0,0.14104]
["bitfinex","BTCUSD",1753612232304,0.34351157,118260.0,118250.0,0.14104]
["bitfinex","BTCUSD",1753612232987,0.68351157,118260.0,118250.0,0.14104]
["bitfinex","BTCUSD",1753612233449,0.56873769,118260.0,118250.0,0.14104]
["bitfinex","BTCUSD",1753612233678,0.54789769,118260.0,118250.0,0.16393]
["bitfinex","BTCUSD",1753612233906,0.54495769,118260.0,118250.0,0.16596]
["bitfinex","BTCUSD",1753612234170,0.54595769,118260.0,118250.0,0.16914]
["bitfinex","BTCUSD",1753612234669,0.54595769,118260.0,118250.0,0.16814]
["bitfinex","BTCUSD",1753612234913,0.54795769,118260.0,118250.0,0.16814]
["bitfinex","BTCUSD",1753612236730,0.63243499,118260.0,118250.0,0.16814]
["bitfinex","BTCUSD",1753612237194,0.54795769,118260.0,118250.0,0.16814]
["bitfinex","BTCUSD",1753612238758,0.54597769,118260.0,118250.0,0.18334]
["bitfinex","BTCUSD",1753612238967,0.54597769,118260.0,118250.0,0.19944]
["bitfinex","BTCUSD",1753612251798,0.20597769,118260.0,118250.0,0.19944]
["bitfinex","BTCUSD",1753612266145,0.18057469,118260.0,118250.0,0.2839173]
["bitfinex","BTCUSD",1753612269401,0.58057469,118260.0,118250.0,0.2839173]
["bitfinex","BTCUSD",1753612290678,0.58273469,118260.0,118250.0,0.2839173]
["bitfinex","BTCUSD",1753612302073,0.58057469,118260.0,118250.0,0.2839173]
["bitfinex","BTCUSD",1753612306611,0.58273469,118260.0,118250.0,0.2839173]
["bitfinex","BTCUSD",1753612309159,0.18273469,118260.0,118250.0,0.2839173]
["bitfinex","BTCUSD",1753612310419,0.18273469,118260.0,118250.0,0.45305049]
["bitfinex","BTCUSD",1753612310420,0.18903042,118260.0,118250.0,0.45305049]
["bitfinex","BTCUSD",1753612311234,0.17757469,118260.0,118250.0,0.45305049]
["bitfinex","BTCUSD",1753612317727,0.18601454,118270.0,118260.0,0.20111889]
["bitfinex","BTCUSD",1753612317943,0.18601454,118270.0,118260.0,0.31523619]
["bitfinex","BTCUSD",1753612318158,0.18601454,118270.0,118260.0,0.1461173]
["bitfinex","BTCUSD",1753612318372,0.18601454,118270.0,118260.0,0.31523619]
["bitfinex","BTCUSD",1753612320012,0.18801454,118270.0,118260.0,0.31523619]
["bitfinex","BTCUSD",1753612321296,0.18901454,118270.0,118260.0,0.31523619]
["bitfinex","BTCUSD",1753612324600,0.18055967,118270.0,118260.0,0.1461173]
["bitfinex","BTCUSD",1753612325684,0.18055967,118270.0,118260.0,0.31523619]
["bitfinex","BTCUSD",1753612330782,0.18055967,118270.0,118260.0,0.1461173]
["bitfinex","BTCUSD",1753612331021,0.18265967,118270.0,118260.0,0.1461173]
["bitfinex","BTCUSD",1753612336083,0.18265967,118270.0,118260.0,0.1429173]
["bitfinex","BTCUSD",1753612337460,0.18265967,118270.0,118260.0,0.1274173]
["bitfinex","BTCUSD",1753612342877,0.18901454,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612343083,0.19746969,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612346110,0.19746969,118270.0,118260.0,0.32339213]
["bitfinex","BTCUSD",1753612346959,0.19746969,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612347975,0.19746969,118270.0,118260.0,0.32339213]
["bitfinex","BTCUSD",1753612348178,0.19746969,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612349264,0.19746969,118270.0,118260.0,0.32339213]
["bitfinex","BTCUSD",1753612349440,0.19746969,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612349851,0.19746969,118270.0,118260.0,0.32339213]
["bitfinex","BTCUSD",1753612350055,0.0283651,118270.0,118260.0,0.32339213]
["bitfinex","BTCUSD",1753612351454,0.19746969,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612352188,0.0283651,118270.0,118260.0,0.331848]
["bitfinex","BTCUSD",1753612352835,0.19746969,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612353051,0.19746969,118270.0,118260.0,0.32339213]
["bitfinex","BTCUSD",1753612353509,0.20592491,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612353942,0.0283651,118270.0,118260.0,0.32339213]
["bitfinex","BTCUSD",1753612354516,0.0283651,118270.0,118260.0,0.331848]
["bitfinex","BTCUSD",1753612355133,0.01990995,118270.0,118260.0,0.3403038]
["bitfinex","BTCUSD",1753612355338,0.01145465,118270.0,118260.0,0.34875938]
["bitfinex","BTCUSD",1753612355575,0.02836431,118270.0,118260.0,0.34875945]
["bitfinex","BTCUSD",1753612356241,0.02536431,118270.0,118260.0,0.34875945]
["bitfinex","BTCUSD",1753612356674,0.03381932,118270.0,118260.0,0.34875953]
["bitfinex","BTCUSD",1753612356890,0.03381932,118270.0,118260.0,0.3403038]
["bitfinex","BTCUSD",1753612357543,0.03381932,118270.0,118260.0,0.34875953]
["bitfinex","BTCUSD",1753612357754,0.0422744,118270.0,118260.0,0.3403038]
["bitfinex","BTCUSD",1753612357962,0.0422744,118270.0,118260.0,0.34875953]
["bitfinex","BTCUSD",1753612358160,0.03381932,118270.0,118260.0,0.35721518]
["bitfinex","BTCUSD",1753612358447,0.03381932,118270.0,118260.0,0.34875953]
["bitfinex","BTCUSD",1753612358630,0.03381932,118270.0,118260.0,0.35721518]
["bitfinex","BTCUSD",1753612358844,0.02536431,118270.0,118260.0,0.35721518]
["bitfinex","BTCUSD",1753612360121,0.2113792,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612360345,0.20292455,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612360557,0.19446983,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612362675,0.17755981,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612362891,0.17952981,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612369678,0.17107459,118270.0,118260.0,0.31493619]
["bitfinex","BTCUSD",1753612370764,0.17107459,118270.0,118260.0,0.29973619]
["bitfinex","BTCUSD",1753612370979,0.17107459,118270.0,118260.0,0.1274173]
["bitfinex","BTCUSD",1753612372731,0.17107459,118270.0,118260.0,0.29653619]
["bitfinex","BTCUSD",1753612373191,0.17107459,118270.0,118260.0,0.1274173]
["bitfinex","BTCUSD",1753612373647,0.17107459,118270.0,118260.0,0.29653619]
["bitfinex","BTCUSD",1753612381497,0.17107459,118270.0,118260.0,0.1306173]
["bitfinex","BTCUSD",1753612381957,0.17107459,118270.0,118260.0,0.29973619]
["bitfinex","BTCUSD",1753612383670,0.17107459,118270.0,118260.0,0.1306173]
["bitfinex","BTCUSD",1753612384697,0.17107459,118270.0,118260.0,0.29973619]
["bitfinex","BTCUSD",1753612387367,0.17107459,118270.0,118260.0,0.1306173]
["bitfinex","BTCUSD",1753612387582,0.17107459,118270.0,118260.0,0.29973619]
["bitfinex","BTCUSD",1753612388392,0.17107459,118270.0,118260.0,0.1306173]
["bitfinex","BTCUSD",1753612389007,0.17107459,118270.0,118260.0,0.29973619]
["bitfinex","BTCUSD",1753612390269,0.16910459,118270.0,118260.0,0.29973619]
["bitfinex","BTCUSD",1753612390531,0.16910459,118270.0,118260.0,0.31593619]
["bitfinex","BTCUSD",1753612391369,0.17755974,118270.0,118260.0,0.31593619]
["bitfinex","BTCUSD",1753612398784,0.17755974,118270.0,118260.0,0.29973619]
["bitfinex","BTCUSD",1753612399053,0.17953974,118270.0,118260.0,0.29973619]
["bitfinex","BTCUSD",1753612400591,0.17755974,118270.0,118260.0,0.31483619]
["bitfinex","BTCUSD",1753612402584,0.18601468,118270.0,118260.0,0.31483619]
["bitfinex","BTCUSD",1753612408626,0.19446933,118270.0,118260.0,0.32329213]
["bitfinex","BTCUSD",1753612409473,0.20292455,118270.0,118260.0,0.331748]
["bitfinex","BTCUSD",1753612409684,0.20292455,118270.0,118260.0,0.32329213]
["bitfinex","BTCUSD",1753612409886,0.20292455,118270.0,118260.0,0.31483619]
["bitfinex","BTCUSD",1753612410123,0.03381996,118270.0,118260.0,0.31483619]
["bitfinex","BTCUSD",1753612410329,0.03381996,118270.0,118260.0,0.32329213]
["bitfinex","BTCUSD",1753612410985,0.20292455,118270.0,118260.0,0.32329213]
["bitfinex","BTCUSD",1753612411192,0.20292455,118270.0,118260.0,0.31483619]
["bitfinex","BTCUSD",1753612411440,0.20292455,118270.0,118260.0,0.32329213]
["bitfinex","BTCUSD",1753612411869,0.03381996,118270.0,118260.0,0.32329213]
["bitfinex","BTCUSD",1753612412496,0.20292455,118270.0,118260.0,0.31483619]
["bitfinex","BTCUSD",1753612412724,0.20292455,118270.0,118260.0,0.32329213]
["bitfinex","BTCUSD",1753612413656,0.20292455,118270.0,118260.0,0.31483619]
["bitfinex","BTCUSD",1753612414325,0.20292455,118270.0,118260.0,0.32329213]
["bitfinex","BTCUSD",1753612415154,0.20292455,118270.0,118260.0,0.31483619]
["bitfinex","BTCUSD",1753612415381,0.20292455,118270.0,118260.0,0.32329213]
["bitfinex","BTCUSD",1753612415698,0.20292455,118270.0,118260.0,0.331748]
["bitfinex","BTCUSD",1753612416129,0.02536474,118270.0,118260.0,0.33174793]
["bitfinex","BTCUSD",1753612416767,0.25134933,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753612417016,0.24289461,118270.0,118260.0,0.2130773]
["bitfinex","BTCUSD",1753612417680,0.24289461,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753612418309,0.24289461,118270.0,118260.0,0.2130773]
["bitfinex","BTCUSD",1753612419616,0.24289461,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753612419841,0.24289461,118270.0,118260.0,0.2130773]
["bitfinex","BTCUSD",1753612420056,0.22779461,118270.0,118260.0,0.2130773]
["bitfinex","BTCUSD",1753612425283,0.20695461,118270.0,118260.0,0.2370373]
["bitfinex","BTCUSD",1753612428158,0.24389461,118270.0,118260.0,0.0844773]
["bitfinex","BTCUSD",1753612428370,0.24389461,118270.0,118260.0,0.2130373]
["bitfinex","BTCUSD",1753612433498,0.22305461,118270.0,118260.0,0.2369973]
["bitfinex","BTCUSD",1753612433929,0.20695461,118270.0,118260.0,0.2369973]
["bitfinex","BTCUSD",1753612435127,0.20699461,118270.0,118260.0,0.2369973]
["bitfinex","BTCUSD",1753612437287,0.20699461,118270.0,118250.0,0.01]
["bitfinex","BTCUSD",1753612437288,0.19267469,118260.0,118250.0,0.01]
["bitfinex","BTCUSD",1753612437517,0.23470469,118260.0,118250.0,0.2230373]
["bitfinex","BTCUSD",1753612438675,0.23470469,118260.0,118250.0,0.2240373]
["bitfinex","BTCUSD",1753612439345,0.21386469,118260.0,118250.0,0.2240373]
["bitfinex","BTCUSD",1753612439548,0.61386469,118260.0,118250.0,0.2467273]
["bitfinex","BTCUSD",1753612441335,0.59786469,118260.0,118250.0,0.2477273]
["bitfinex","BTCUSD",1753612441544,0.59470469,118260.0,118250.0,0.2477273]
["bitfinex","BTCUSD",1753612446332,0.57960469,118260.0,118250.0,0.2477273]
["bitfinex","BTCUSD",1753612450845,0.57960469,118260.0,118250.0,0.2497973]
["bitfinex","BTCUSD",1753612453308,0.57964469,118260.0,118250.0,0.2497973]
["bitfinex","BTCUSD",1753612459179,0.57964469,118260.0,118250.0,0.2529173]
["bitfinex","BTCUSD",1753612459415,0.57964469,118260.0,118250.0,0.2680173]
["bitfinex","BTCUSD",1753612461886,0.58607042,118260.0,118250.0,0.45245049]
["bitfinex","BTCUSD",1753612462116,0.02540689,118260.0,118250.0,0.46936358]
["bitfinex","BTCUSD",1753612462356,4e-05,118260.0,118250.0,0.89392652]
["bitfinex","BTCUSD",1753612465314,4e-05,118260.0,118250.0,0.8262761]
["bitfinex","BTCUSD",1753612469286,0.00849537,118260.0,118250.0,0.8262761]
["bitfinex","BTCUSD",1753612469832,4e-05,118260.0,118250.0,0.8262761]
["bitfinex","BTCUSD",1753612470053,0.0084953,118260.0,118250.0,0.8262761]
["bitfinex","BTCUSD",1753612474729,4e-05,118260.0,118250.0,0.84372512]
["bitfinex","BTCUSD",1753612479777,0.0084953,118260.0,118250.0,0.84372512]
["bitfinex","BTCUSD",1753612480275,4e-05,118260.0,118250.0,0.84372512]
["bitfinex","BTCUSD",1753612480490,0.0084953,118260.0,118250.0,0.84372512]
["bitfinex","BTCUSD",1753612481342,0.01695074,118260.0,118250.0,0.84372512]
["bitfinex","BTCUSD",1753612481985,0.03386219,118260.0,118250.0,0.8268126]
["bitfinex","BTCUSD",1753612482203,0.20298165,118260.0,118250.0,0.80989951]
["bitfinex","BTCUSD",1753612482415,0.03386276,118260.0,118250.0,0.81835602]
["bitfinex","BTCUSD",1753612482849,0.02540689,118260.0,118250.0,0.82681246]
["bitfinex","BTCUSD",1753612483064,0.19659628,118260.0,118250.0,0.64547049]
["bitfinex","BTCUSD",1753612483299,0.22066628,118260.0,118250.0,0.73405049]
["bitfinex","BTCUSD",1753612483511,0.19982628,118260.0,118250.0,0.73405049]
["bitfinex","BTCUSD",1753612483745,0.19982628,118260.0,118250.0,0.75901049]
["bitfinex","BTCUSD",1753612484099,0.19659628,118260.0,118250.0,0.75901049]
["bitfinex","BTCUSD",1753612484719,0.01902145,118260.0,118250.0,0.76962707]
["bitfinex","BTCUSD",1753612484931,0.02747732,118260.0,118250.0,0.79368358]
["bitfinex","BTCUSD",1753612485147,0.01902145,118260.0,118250.0,0.80531002]
["bitfinex","BTCUSD",1753612485339,0.01902145,118260.0,118250.0,0.82161002]
["bitfinex","BTCUSD",1753612485953,0.01902145,118260.0,118250.0,0.81315358]
["bitfinex","BTCUSD",1753612486163,0.02747739,118260.0,118250.0,0.81315358]
["bitfinex","BTCUSD",1753612486357,0.01902145,118260.0,118250.0,0.82161002]
["bitfinex","BTCUSD",1753612486973,0.01056544,118260.0,118250.0,0.82161002]
["bitfinex","BTCUSD",1753612487203,0.03593255,118260.0,118250.0,0.82161002]
["bitfinex","BTCUSD",1753612487407,0.03593255,118260.0,118250.0,0.81315358]
["bitfinex","BTCUSD",1753612488232,0.03593255,118260.0,118250.0,0.82161002]
["bitfinex","BTCUSD",1753612488649,0.03593255,118260.0,118250.0,0.81315358]
["bitfinex","BTCUSD",1753612490971,0.03593255,118260.0,118250.0,0.82161002]
["bitfinex","BTCUSD",1753612491199,0.03593255,118260.0,118250.0,0.81315358]
["bitfinex","BTCUSD",1753612491437,0.03593255,118260.0,118250.0,0.82161002]
["bitfinex","BTCUSD",1753612491925,0.02747668,118260.0,118250.0,0.82161002]
["bitfinex","BTCUSD",1753612492442,0.02540689,118260.0,118250.0,0.82161002]
["bitfinex","BTCUSD",1753612492682,0.02540689,118260.0,118250.0,0.81315358]
["bitfinex","BTCUSD",1753612492892,0.02540689,118260.0,118250.0,0.82161002]
["bitfinex","BTCUSD",1753612493107,0.02540689,118260.0,118250.0,0.81315358]
["bitfinex","BTCUSD",1753612493550,0.02540689,118260.0,118250.0,0.82161002]
["bitfinex","BTCUSD",1753612493735,0.02540689,118260.0,118250.0,0.81315358]
["bitfinex","BTCUSD",1753612494651,0.02540689,118260.0,118250.0,0.82161002]
["bitfinex","BTCUSD",1753612494888,0.02540689,118260.0,118250.0,0.81315358]
["bitfinex","BTCUSD",1753612495954,0.01695109,118260.0,118250.0,0.81315358]
["bitfinex","BTCUSD",1753612496168,0.02540689,118260.0,118250.0,0.81315358]
["bitfinex","BTCUSD",1753612497254,0.02540682,118260.0,118250.0,0.82161002]
["bitfinex","BTCUSD",1753612498131,0.02540682,118260.0,118250.0,0.47315358]
["bitfinex","BTCUSD",1753612498583,0.02540682,118260.0,118250.0,0.48161002]
["bitfinex","BTCUSD",1753612498812,0.02540682,118260.0,118250.0,0.47315358]
["bitfinex","BTCUSD",1753612498941,0.02540682,118260.0,118250.0,0.34471358]
["bitfinex","BTCUSD",1753612499594,0.02540682,118260.0,118250.0,0.47311358]
["bitfinex","BTCUSD",1753612500024,0.02540682,118260.0,118250.0,0.34471358]
["bitfinex","BTCUSD",1753612500242,0.02540682,118260.0,118250.0,0.47311358]
["bitfinex","BTCUSD",1753612500432,0.03386262,118260.0,118250.0,0.47311358]
["bitfinex","BTCUSD",1753612501445,0.03386262,118260.0,118250.0,0.34471358]
["bitfinex","BTCUSD",1753612501692,0.03386262,118260.0,118250.0,0.46465707]
["bitfinex","BTCUSD",1753612501870,0.03386262,118260.0,118250.0,0.33625707]
["bitfinex","BTCUSD",1753612502294,0.03386262,118260.0,118250.0,0.47311358]
["bitfinex","BTCUSD",1753612502675,0.04231849,118260.0,118250.0,0.47311358]
["bitfinex","BTCUSD",1753612502881,0.03386262,118260.0,118250.0,0.34471358]
["bitfinex","BTCUSD",1753612503075,0.03386262,118260.0,118250.0,0.47311358]
["bitfinex","BTCUSD",1753612503477,0.03386262,118260.0,118250.0,0.34471358]
["bitfinex","BTCUSD",1753612503684,0.03386262,118260.0,118250.0,0.47311358]
["bitfinex","BTCUSD",1753612505882,0.01695109,118260.0,118250.0,0.49002625]
["bitfinex","BTCUSD",1753612506115,0.01695109,118260.0,118250.0,0.48157002]
["bitfinex","BTCUSD",1753612506342,0.02540689,118260.0,118250.0,0.48157002]
["bitfinex","BTCUSD",1753612506609,0.01695109,118260.0,118250.0,0.49002639]
["bitfinex","BTCUSD",1753612506854,0.01695102,118260.0,118250.0,0.49848269]
["bitfinex","BTCUSD",1753612507061,0.01695102,118260.0,118250.0,0.49002639]
["bitfinex","BTCUSD",1753612507508,0.01695102,118260.0,118250.0,0.48157002]
["bitfinex","BTCUSD",1753612507731,0.02540675,118260.0,118250.0,0.48157002]
["bitfinex","BTCUSD",1753612508483,0.02540675,118260.0,118250.0,0.49002639]
["bitfinex","BTCUSD",1753612508934,0.01695102,118260.0,118250.0,0.49848269]
["bitfinex","BTCUSD",1753612509171,0.01695102,118260.0,118250.0,0.49002639]
["bitfinex","BTCUSD",1753612509315,0.02540667,118260.0,118250.0,0.49002639]
["bitfinex","BTCUSD",1753612509942,0.02540667,118260.0,118250.0,0.49848269]
["bitfinex","BTCUSD",1753612510391,0.02540667,118260.0,118250.0,0.48157002]
["bitfinex","BTCUSD",1753612510707,0.03386247,118260.0,118250.0,0.48157002]
["bitfinex","BTCUSD",1753612512016,0.02540667,118260.0,118250.0,0.48157002]
["bitfinex","BTCUSD",1753612512155,0.03386247,118260.0,118250.0,0.48157002]
["bitfinex","BTCUSD",1753612512827,0.0338624,118260.0,118250.0,0.48157002]
["bitfinex","BTCUSD",1753612513150,0.02540667,118260.0,118250.0,0.49002639]
["bitfinex","BTCUSD",1753612513715,0.02540667,118260.0,118250.0,0.48157002]
["bitfinex","BTCUSD",1753612513939,0.02540667,118260.0,118250.0,0.49002639]
["bitfinex","BTCUSD",1753612514808,0.02540667,118260.0,118250.0,0.48157002]
["bitfinex","BTCUSD",1753612514943,0.03386247,118260.0,118250.0,0.48157002]
["bitfinex","BTCUSD",1753612515142,0.03386247,118260.0,118250.0,0.47311358]
["bitfinex","BTCUSD",1753612515367,0.03386247,118260.0,118250.0,0.48157002]
["bitfinex","BTCUSD",1753612515583,0.03386247,118260.0,118250.0,0.47311358]
["bitfinex","BTCUSD",1753612516432,0.03386247,118260.0,118250.0,0.45681358]
["bitfinex","BTCUSD",1753612518429,0.03386247,118260.0,118250.0,0.47331358]
["bitfinex","BTCUSD",1753612520242,0.03386247,118260.0,118250.0,0.45681358]
["bitfinex","BTCUSD",1753612520462,0.03386247,118260.0,118250.0,0.44835707]
["bitfinex","BTCUSD",1753612520888,0.04231834,118260.0,118250.0,0.44835707]
["bitfinex","BTCUSD",1753612521116,0.04231834,118260.0,118250.0,0.45681358]
["bitfinex","BTCUSD",1753612521528,0.06231834,118260.0,118250.0,0.45681358]
["bitfinex","BTCUSD",1753612521724,0.05386247,118260.0,118250.0,0.45681358]
["bitfinex","BTCUSD",1753612522979,0.05386247,118260.0,118250.0,0.47331358]
["bitfinex","BTCUSD",1753612523833,0.06231834,118260.0,118250.0,0.46485707]
["bitfinex","BTCUSD",1753612524039,0.06231834,118260.0,118250.0,0.47331358]
["bitfinex","BTCUSD",1753612524233,0.06231834,118260.0,118250.0,0.46485707]
["bitfinex","BTCUSD",1753612524454,0.06231834,118260.0,118250.0,0.47331358]
["bitfinex","BTCUSD",1753612524879,0.05386247,118260.0,118250.0,0.47331358]
["bitfinex","BTCUSD",1753612525699,0.05386247,118260.0,118250.0,0.48177002]
["bitfinex","BTCUSD",1753612525930,0.05386247,118260.0,118250.0,0.68481002]
["bitfinex","BTCUSD",1753612526365,0.05386247,118260.0,118250.0,0.67635358]
["bitfinex","BTCUSD",1753612529865,0.05386247,118260.0,118250.0,0.68481002]
["bitfinex","BTCUSD",1753612530076,0.05386247,118260.0,118250.0,0.67635358]
["bitfinex","BTCUSD",1753612530507,0.04540667,118260.0,118250.0,0.68481002]
["bitfinex","BTCUSD",1753612530705,0.05386247,118260.0,118250.0,0.68481002]
["bitfinex","BTCUSD",1753612531122,0.05386247,118260.0,118250.0,0.67635358]
["bitfinex","BTCUSD",1753612531555,0.05386247,118260.0,118250.0,0.66789707]
["bitfinex","BTCUSD",1753612531798,0.05386247,118260.0,118250.0,0.67635358]
["bitfinex","BTCUSD",1753612532990,0.04540667,118260.0,118250.0,0.67635358]
["bitfinex","BTCUSD",1753612533202,0.04540667,118260.0,118250.0,0.68480995]
["bitfinex","BTCUSD",1753612533937,0.0284953,118260.0,118250.0,0.6932661]
["bitfinex","BTCUSD",1753612534179,0.02004,118260.0,118250.0,0.6932661]
["bitfinex","BTCUSD",1753612538744,0.0284953,118260.0,118250.0,0.6932661]
["bitfinex","BTCUSD",1753612539190,0.02004,118260.0,118250.0,0.6932661]
["bitfinex","BTCUSD",1753612548247,0.02004,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612549664,0.0284953,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612550114,0.04540618,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612550345,0.02004,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612551371,0.0284953,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612552395,0.03695074,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612552599,0.0284953,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612553406,0.03695074,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612553589,0.03695067,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612555588,0.0284953,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612556392,0.03695074,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612556587,0.0284953,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612557398,0.03695067,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612557603,0.04540618,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612557818,0.03695067,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612558279,0.04540618,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612558896,0.03695067,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612559365,0.04540611,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612559564,0.03695067,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612560300,0.05386169,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612560725,0.04540611,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612561827,0.05386169,118260.0,118250.0,0.71071512]
["bitfinex","BTCUSD",1753612562635,0.06231742,118260.0,118250.0,0.70225897]
["bitfinex","BTCUSD",1753612562860,0.05386204,118260.0,118250.0,0.71071527]
["bitfinex","BTCUSD",1753612563082,0.05386204,118260.0,118250.0,0.7191715]
["bitfinex","BTCUSD",1753612563514,0.04540639,118260.0,118250.0,0.71917107]
["bitfinex","BTCUSD",1753612563701,0.04540639,118260.0,118250.0,0.71071492]
["bitfinex","BTCUSD",1753612564122,0.05386204,118260.0,118250.0,0.71917107]
["bitfinex","BTCUSD",1753612564527,0.05386204,118260.0,118250.0,0.71071492]
["bitfinex","BTCUSD",1753612564770,0.06231777,118260.0,118250.0,0.71917107]
["bitfinex","BTCUSD",1753612564979,0.05386204,118260.0,118250.0,0.71917107]
["bitfinex","BTCUSD",1753612565605,0.06231784,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612565794,0.06231784,118260.0,118250.0,0.71071492]
["bitfinex","BTCUSD",1753612565999,0.06231784,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612569105,0.06231784,118260.0,118250.0,0.71071492]
["bitfinex","BTCUSD",1753612569555,0.06231784,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612569730,0.06231834,118260.0,118250.0,0.69380239]
["bitfinex","BTCUSD",1753612569931,0.05386247,118260.0,118250.0,0.70225862]
["bitfinex","BTCUSD",1753612570483,0.05386247,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612570695,0.04540667,118260.0,118250.0,0.71917107]
["bitfinex","BTCUSD",1753612571341,0.04540667,118260.0,118250.0,0.71071492]
["bitfinex","BTCUSD",1753612571561,0.04540667,118260.0,118250.0,0.71917107]
["bitfinex","BTCUSD",1753612574071,0.04540667,118260.0,118250.0,0.71071492]
["bitfinex","BTCUSD",1753612574274,0.05386247,118260.0,118250.0,0.71071492]
["bitfinex","BTCUSD",1753612574492,0.04540667,118260.0,118250.0,0.71917107]
["bitfinex","BTCUSD",1753612574906,0.04540667,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612575102,0.05386247,118260.0,118250.0,0.71071492]
["bitfinex","BTCUSD",1753612575305,0.02849544,118260.0,118250.0,0.71071492]
["bitfinex","BTCUSD",1753612575511,0.04540682,118260.0,118250.0,0.71071492]
["bitfinex","BTCUSD",1753612575758,0.04540682,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612576138,0.04540682,118260.0,118250.0,0.69380239]
["bitfinex","BTCUSD",1753612576343,0.04540682,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612576972,0.04540682,118260.0,118250.0,0.69380239]
["bitfinex","BTCUSD",1753612577177,0.04540682,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612579221,0.04540682,118260.0,118250.0,0.71071492]
["bitfinex","BTCUSD",1753612579451,0.04540682,118260.0,118250.0,0.69380239]
["bitfinex","BTCUSD",1753612579705,0.04540682,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612580311,0.04540682,118260.0,118250.0,0.71071492]
["bitfinex","BTCUSD",1753612580525,0.04540682,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612581539,0.04540675,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612582393,0.05386262,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612582602,0.04540675,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612582837,0.05386255,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612583676,0.05386255,118260.0,118250.0,0.69380239]
["bitfinex","BTCUSD",1753612583896,0.03695102,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612584350,0.04540667,118260.0,118250.0,0.69380239]
["bitfinex","BTCUSD",1753612584591,0.04540667,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612584858,0.03695102,118260.0,118250.0,0.70225869]
["bitfinex","BTCUSD",1753612585063,0.03695102,118260.0,118250.0,0.68534602]
["bitfinex","BTCUSD",1753612585279,0.03695102,118260.0,118250.0,0.67730239]
["bitfinex","BTCUSD",1753612585720,0.03695102,118260.0,118250.0,0.69421492]
["bitfinex","BTCUSD",1753612585936,0.03695102,118260.0,118250.0,0.67730239]
["bitfinex","BTCUSD",1753612586147,0.03695102,118260.0,118250.0,0.68575869]
["bitfinex","BTCUSD",1753612586782,0.04540675,118260.0,118250.0,0.67730239]
["bitfinex","BTCUSD",1753612586995,0.03695102,118260.0,118250.0,0.68575869]
["bitfinex","BTCUSD",1753612587211,0.04540675,118260.0,118250.0,0.67730239]
["bitfinex","BTCUSD",1753612587606,0.04540675,118260.0,118250.0,0.67730246]
["bitfinex","BTCUSD",1753612588060,0.04540675,118260.0,118250.0,0.68575883]
["bitfinex","BTCUSD",1753612588270,0.04540675,118260.0,118250.0,0.67730246]
["bitfinex","BTCUSD",1753612589402,0.03695102,118260.0,118250.0,0.68575883]
["bitfinex","BTCUSD",1753612589622,0.04540667,118260.0,118250.0,0.68575883]
["bitfinex","BTCUSD",1753612590486,0.04540667,118260.0,118250.0,0.69421513]
["bitfinex","BTCUSD",1753612591139,0.02849544,118260.0,118250.0,0.70267136]
["bitfinex","BTCUSD",1753612591368,0.03695102,118260.0,118250.0,0.70921485]
["bitfinex","BTCUSD",1753612591581,0.02849544,118260.0,118250.0,0.70921485]
["bitfinex","BTCUSD",1753612591854,0.03695102,118260.0,118250.0,0.70075862]
["bitfinex","BTCUSD",1753612592070,0.02849544,118260.0,118250.0,0.717671]
["bitfinex","BTCUSD",1753612592293,0.03695102,118260.0,118250.0,0.70921485]
["bitfinex","BTCUSD",1753612592531,0.02849544,118260.0,118250.0,0.70921485]
["bitfinex","BTCUSD",1753612592768,0.02849544,118260.0,118250.0,0.717671]
["bitfinex","BTCUSD",1753612593206,0.02849537,118260.0,118250.0,0.717671]
["bitfinex","BTCUSD",1753612593448,0.02004,118260.0,118250.0,0.717671]
["bitfinex","BTCUSD",1753612593672,0.02849537,118260.0,118250.0,0.717671]
["bitfinex","BTCUSD",1753612594338,0.0284953,118260.0,118250.0,0.717671]
["bitfinex","BTCUSD",1753612595537,0.03695067,118260.0,118250.0,0.717671]
["bitfinex","BTCUSD",1753612596015,0.0284953,118260.0,118250.0,0.717671]
["bitfinex","BTCUSD",1753612596792,0.02004,118260.0,118250.0,0.717671]
["bitfinex","BTCUSD",1753612598574,0.0284953,118260.0,118250.0,0.717671]
["bitfinex","BTCUSD",1753612598853,0.02004,118260.0,118250.0,0.717671]
["bitfinex","BTCUSD",1753612599345,0.0284953,118260.0,118250.0,0.717671]
["bitfinex","BTCUSD",1753612599524,0.03695074,118260.0,118250.0,0.717671]
["bitfinex","BTCUSD",1753612600924,0.04540639,118260.0,118250.0,0.70075862]
["bitfinex","BTCUSD",1753612601187,0.04540639,118260.0,118250.0,0.7007589]
["bitfinex","BTCUSD",1753612601406,0.04540632,118260.0,118250.0,0.70921513]
["bitfinex","BTCUSD",1753612602445,0.04540632,118260.0,118250.0,0.7007589]
["bitfinex","BTCUSD",1753612603078,0.04540632,118260.0,118250.0,0.70921513]
["bitfinex","BTCUSD",1753612603281,0.04540632,118260.0,118250.0,0.6857589]
["bitfinex","BTCUSD",1753612603488,0.04540632,118260.0,118250.0,0.69421513]
["bitfinex","BTCUSD",1753612603757,0.04540632,118260.0,118250.0,0.6857589]
["bitfinex","BTCUSD",1753612604285,0.04540632,118260.0,118250.0,0.69421513]
["bitfinex","BTCUSD",1753612604495,0.04540632,118260.0,118250.0,0.6857589]
["bitfinex","BTCUSD",1753612606354,0.04540632,118260.0,118250.0,0.69421513]
["bitfinex","BTCUSD",1753612610017,0.04540632,118260.0,118250.0,0.6857589]
["bitfinex","BTCUSD",1753612610230,0.04540632,118260.0,118250.0,0.68575897]
["bitfinex","BTCUSD",1753612611499,0.04540632,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612613187,0.04540632,118260.0,118250.0,0.7026715]
["bitfinex","BTCUSD",1753612613489,0.04540632,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612615211,0.04540632,118260.0,118250.0,0.7026715]
["bitfinex","BTCUSD",1753612615942,0.04540632,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612616306,0.04540625,118260.0,118250.0,0.7026715]
["bitfinex","BTCUSD",1753612616484,0.0538619,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612617819,0.05386183,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612617959,0.05386183,118260.0,118250.0,0.7026715]
["bitfinex","BTCUSD",1753612618168,0.05386183,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612620055,0.05386183,118260.0,118250.0,0.68575897]
["bitfinex","BTCUSD",1753612620264,0.05386183,118260.0,118250.0,0.73649897]
["bitfinex","BTCUSD",1753612620510,0.05386183,118260.0,118250.0,0.68575897]
["bitfinex","BTCUSD",1753612620728,0.05386183,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612621766,0.05386183,118260.0,118250.0,0.68575897]
["bitfinex","BTCUSD",1753612622365,0.05386183,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612622572,0.05386183,118260.0,118250.0,0.68575897]
["bitfinex","BTCUSD",1753612622921,0.06231748,118260.0,118250.0,0.68575897]
["bitfinex","BTCUSD",1753612623121,0.06231748,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612623336,0.06231748,118260.0,118250.0,0.6773026]
["bitfinex","BTCUSD",1753612623556,0.06231748,118260.0,118250.0,0.68575897]
["bitfinex","BTCUSD",1753612624523,0.05386218,118260.0,118250.0,0.6773026]
["bitfinex","BTCUSD",1753612625031,0.06231798,118260.0,118250.0,0.6773026]
["bitfinex","BTCUSD",1753612625236,0.05386218,118260.0,118250.0,0.6773026]
["bitfinex","BTCUSD",1753612625575,0.05386218,118260.0,118250.0,0.68575897]
["bitfinex","BTCUSD",1753612626889,0.05386218,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612627373,0.05386218,118260.0,118250.0,0.68575897]
["bitfinex","BTCUSD",1753612627545,0.05386218,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612627787,0.05386218,118260.0,118250.0,0.68575897]
["bitfinex","BTCUSD",1753612629391,0.04540653,118260.0,118250.0,0.6942152]
["bitfinex","BTCUSD",1753612629618,0.03695095,118260.0,118250.0,0.6942152]
["bitfinex","BTCUSD",1753612629838,0.0454066,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612630326,0.03695095,118260.0,118250.0,0.7026715]
["bitfinex","BTCUSD",1753612630541,0.0454066,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612630779,0.03695095,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612632217,0.0454066,118260.0,118250.0,0.69421527]
["bitfinex","BTCUSD",1753612632428,0.03695095,118260.0,118250.0,0.7026715]
["bitfinex","BTCUSD",1753612633956,0.03695095,118260.0,118250.0,0.7182715]
["bitfinex","BTCUSD",1753612635006,0.03695095,118260.0,118250.0,0.70981527]
["bitfinex","BTCUSD",1753612636018,0.03695095,118260.0,118250.0,0.7182715]
["bitfinex","BTCUSD",1753612636253,0.02849544,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612636928,0.02849544,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612637138,0.03695102,118260.0,118250.0,0.70135862]
["bitfinex","BTCUSD",1753612637819,0.03695102,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612638062,0.02849544,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612638497,0.03695102,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612638719,0.02849544,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612639394,0.02849544,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612640490,0.02849544,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612640896,0.02849544,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612641109,0.03695102,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612641334,0.02849544,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612641613,0.03695102,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612641823,0.02849544,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612643149,0.03695081,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612644545,0.0284953,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612644776,0.03695074,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612646125,0.04540632,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612646344,0.03695074,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612646571,0.03695074,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612647399,0.04540632,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612647832,0.04540625,118260.0,118250.0,0.70981485]
["bitfinex","BTCUSD",1753612650523,0.03695074,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612651384,0.0284953,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612651633,0.03695067,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612652062,0.04540618,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612652279,0.03695067,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612652515,0.04540618,118260.0,118250.0,0.70135862]
["bitfinex","BTCUSD",1753612652976,0.04540618,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612653431,0.03695067,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612654192,0.0284953,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612654878,0.02004,118260.0,118250.0,0.718271]
["bitfinex","BTCUSD",1753612655155,0.02004,118260.0,118250.0,2.331071]
["bitfinex","BTCUSD",1753612655363,0.02004,118260.0,118250.0,2.671071]
["bitfinex","BTCUSD",1753612660722,0.02004,118260.0,118250.0,3.600518]
["bitfinex","BTCUSD",1753612662753,0.02004,118260.0,118250.0,3.143453]
["bitfinex","BTCUSD",1753612664322,0.02004,118260.0,118250.0,2.788695]
["bitfinex","BTCUSD",1753612664466,0.02004,118260.0,118250.0,2.358116]
["bitfinex","BTCUSD",1753612666586,0.02004,118260.0,118250.0,2.865187]
["bitfinex","BTCUSD",1753612667807,0.02004,118260.0,118250.0,2.507726]
["bitfinex","BTCUSD",1753612670348,0.02004,118260.0,118250.0,2.171209]
["bitfinex","BTCUSD",1753612670543,0.02004,118260.0,118250.0,2.153889]
["bitfinex","BTCUSD",1753612677279,0.02004,118260.0,118250.0,2.098046]
["bitfinex","BTCUSD",1753612682364,0.02004,118260.0,118250.0,1.109011]
["bitfinex","BTCUSD",1753612682610,0.02004,118260.0,118250.0,4.362885]
["bitfinex","BTCUSD",1753612682882,0.02004,118260.0,118250.0,4.304309]
["bitfinex","BTCUSD",1753612683351,0.02004,118260.0,118250.0,5.319712]
["bitfinex","BTCUSD",1753612683621,0.02004,118260.0,118250.0,5.249318]
["bitfinex","BTCUSD",1753612683822,0.02004,118260.0,118250.0,4.81609]
["bitfinex","BTCUSD",1753612684069,0.02004,118260.0,118250.0,4.81809]
["bitfinex","BTCUSD",1753612684549,0.02004,118260.0,118250.0,5.004213]
["bitfinex","BTCUSD",1753612684820,0.02004,118260.0,118250.0,4.539304]
["bitfinex","BTCUSD",1753612685026,0.02004,118260.0,118250.0,5.221056]
["bitfinex","BTCUSD",1753612685496,0.02004,118260.0,118250.0,5.199143]
["bitfinex","BTCUSD",1753612685724,0.02004,118260.0,118250.0,4.839143]
["bitfinex","BTCUSD",1753612686393,0.02004,118260.0,118250.0,4.714303]
["bitfinex","BTCUSD",1753612686541,0.02004,118260.0,118250.0,4.523663]
["bitfinex","BTCUSD",1753612687416,0.02004,118260.0,118250.0,4.687754]
["bitfinex","BTCUSD",1753612688062,0.02004,118260.0,118250.0,4.521206]
["bitfinex","BTCUSD",1753612688483,0.02004,118260.0,118250.0,4.985858]
["bitfinex","BTCUSD",1753612689342,0.02004,118260.0,118250.0,4.705308]
["bitfinex","BTCUSD",1753612689550,0.02004,118260.0,118250.0,3.406193]
["bitfinex","BTCUSD",1753612689764,0.02004,118260.0,118250.0,3.190086]
["bitfinex","BTCUSD",1753612689980,0.02004,118260.0,118250.0,3.144697]
["bitfinex","BTCUSD",1753612690617,0.02004,118260.0,118250.0,2.997723]
["bitfinex","BTCUSD",1753612691454,0.02004,118260.0,118250.0,1.759271]
["bitfinex","BTCUSD",1753612691657,0.02004,118260.0,118250.0,3.467597]
["bitfinex","BTCUSD",1753612692694,0.02004,118260.0,118250.0,1.759271]
["bitfinex","BTCUSD",1753612692922,0.02004,118260.0,118250.0,4.3677]
["bitfinex","BTCUSD",1753612693569,0.02004,118260.0,118250.0,4.366101]
["bitfinex","BTCUSD",1753612694184,0.02004,118260.0,118250.0,4.069779]
["bitfinex","BTCUSD",1753612694391,0.02004,118260.0,118250.0,4.03379]
["bitfinex","BTCUSD",1753612694607,0.02004,118260.0,118250.0,4.207841]
["bitfinex","BTCUSD",1753612695239,0.02004,118260.0,118250.0,4.245781]
["bitfinex","BTCUSD",1753612695654,0.02004,118260.0,118250.0,4.239704]
["bitfinex","BTCUSD",1753612696086,0.02004,118260.0,118250.0,3.539704]
["bitfinex","BTCUSD",1753612696307,0.02004,118260.0,118250.0,3.385252]
["bitfinex","BTCUSD",1753612696520,0.02004,118260.0,118250.0,3.554502]
["bitfinex","BTCUSD",1753612696725,0.02004,118260.0,118250.0,3.685145]
["bitfinex","BTCUSD",1753612697777,0.02004,118260.0,118250.0,3.80482]
["bitfinex","BTCUSD",1753612698217,0.02004,118260.0,118250.0,3.733317]
["bitfinex","BTCUSD",1753612699068,0.02004,118260.0,118250.0,4.433317]
["bitfinex","BTCUSD",1753612699283,0.02004,118260.0,118250.0,4.421317]
["bitfinex","BTCUSD",1753612699681,0.02004,118260.0,118250.0,3.39045]
["bitfinex","BTCUSD",1753612700666,0.02004,118260.0,118250.0,4.304189]
["bitfinex","BTCUSD",1753612700895,0.02004,118260.0,118250.0,4.282249]
["bitfinex","BTCUSD",1753612701503,0.02004,118260.0,118250.0,4.053643]
["bitfinex","BTCUSD",1753612701708,0.02004,118260.0,118250.0,4.232815]
["bitfinex","BTCUSD",1753612702738,0.02004,118260.0,118250.0,5.49654]
["bitfinex","BTCUSD",1753612702946,0.02004,118260.0,118250.0,5.32729]
["bitfinex","BTCUSD",1753612703335,0.02004,118260.0,118250.0,6.02729]
["bitfinex","BTCUSD",1753612703547,0.02004,118260.0,118250.0,4.901868]
["bitfinex","BTCUSD",1753612703767,0.02004,118260.0,118250.0,5.814096]
["bitfinex","BTCUSD",1753612704822,0.02004,118260.0,118250.0,6.004493]
["bitfinex","BTCUSD",1753612705036,0.02004,118260.0,118250.0,4.248801]
["bitfinex","BTCUSD",1753612705708,0.02004,118260.0,118250.0,4.20336]
["bitfinex","BTCUSD",1753612706813,0.01158229,118260.0,118250.0,4.147458]
["bitfinex","BTCUSD",1753612707241,0.00312458,118260.0,118250.0,4.147458]
["bitfinex","BTCUSD",1753612707669,4e-05,118270.0,118260.0,3.01049587]
["bitfinex","BTCUSD",1753612707894,4e-05,118270.0,118260.0,3.26290117]
["bitfinex","BTCUSD",1753612708098,4e-05,118270.0,118260.0,3.25190217]
["bitfinex","BTCUSD",1753612708303,4e-05,118270.0,118260.0,2.85467617]
["bitfinex","BTCUSD",1753612709002,4e-05,118270.0,118260.0,2.88852017]
["bitfinex","BTCUSD",1753612710070,4e-05,118270.0,118260.0,3.25576617]
["bitfinex","BTCUSD",1753612710290,4e-05,118270.0,118260.0,3.25676617]
["bitfinex","BTCUSD",1753612711122,4e-05,118270.0,118260.0,3.39409517]
["bitfinex","BTCUSD",1753612711337,4e-05,118270.0,118260.0,3.03509517]
["bitfinex","BTCUSD",1753612711842,4e-05,118270.0,118260.0,3.01760417]
["bitfinex","BTCUSD",1753612712095,4e-05,118270.0,118260.0,0.87881217]
["bitfinex","BTCUSD",1753612712374,4e-05,118270.0,118260.0,3.01506517]
["bitfinex","BTCUSD",1753612712838,4e-05,118270.0,118260.0,2.05459017]
["bitfinex","BTCUSD",1753612713078,4e-05,118270.0,118260.0,0.87881217]
["bitfinex","BTCUSD",1753612713313,4e-05,118270.0,118260.0,2.37512217]
["bitfinex","BTCUSD",1753612713999,0.00849458,118270.0,118260.0,2.22973717]
["bitfinex","BTCUSD",1753612714222,0.0169493,118270.0,118260.0,2.16081417]
["bitfinex","BTCUSD",1753612714449,0.00849458,118270.0,118260.0,1.93398017]
["bitfinex","BTCUSD",1753612714697,0.03385918,118270.0,118260.0,1.54456973]
["bitfinex","BTCUSD",1753612714931,0.06394433,118270.0,118260.0,1.3533121]
["bitfinex","BTCUSD",1753612715177,0.22459434,118270.0,118260.0,1.31312824]
["bitfinex","BTCUSD",1753612715425,0.25237969,118270.0,118260.0,0.99992573]
["bitfinex","BTCUSD",1753612715654,0.25237969,118270.0,118260.0,0.87346931]
["bitfinex","BTCUSD",1753612716323,0.25237969,118270.0,118260.0,0.99775331]
["bitfinex","BTCUSD",1753612716542,0.25237969,118270.0,118260.0,1.00620882]
["bitfinex","BTCUSD",1753612717232,0.25237969,118270.0,118260.0,0.77510782]
["bitfinex","BTCUSD",1753612717458,0.25237969,118270.0,118260.0,1.01287982]
["bitfinex","BTCUSD",1753612717972,0.08327496,118270.0,118260.0,1.02133526]
["bitfinex","BTCUSD",1753612718219,0.09173011,118270.0,118260.0,1.02133526]
["bitfinex","BTCUSD",1753612718428,0.09173011,118270.0,118260.0,1.16568426]
["bitfinex","BTCUSD",1753612719356,0.09173011,118270.0,118260.0,1.16567426]
["bitfinex","BTCUSD",1753612720217,0.2608347,118270.0,118260.0,1.16567426]
["bitfinex","BTCUSD",1753612720432,0.09173011,118270.0,118260.0,1.06684826]
["bitfinex","BTCUSD",1753612720901,0.07089011,118270.0,118260.0,1.09128826]
["bitfinex","BTCUSD",1753612721333,0.07089011,118270.0,118260.0,1.07927826]
["bitfinex","BTCUSD",1753612721591,0.2399947,118270.0,118260.0,1.07927826]
["bitfinex","BTCUSD",1753612722068,0.07089011,118270.0,118260.0,1.07927826]
["bitfinex","BTCUSD",1753612722298,0.05549011,118270.0,118260.0,1.07927826]
["bitfinex","BTCUSD",1753612722540,0.05549011,118270.0,118260.0,1.20876626]
["bitfinex","BTCUSD",1753612723448,0.03857952,118270.0,118260.0,1.18725226]
["bitfinex","BTCUSD",1753612723670,0.01903952,118270.0,118260.0,1.18725226]
["bitfinex","BTCUSD",1753612723890,0.01903952,118270.0,118260.0,1.18929226]
["bitfinex","BTCUSD",1753612724116,0.01903952,118270.0,118260.0,1.19253226]
["bitfinex","BTCUSD",1753612724578,0.01903952,118270.0,118260.0,1.33526026]
["bitfinex","BTCUSD",1753612724800,0.02749453,118270.0,118260.0,1.08526026]
["bitfinex","BTCUSD",1753612725022,0.02749446,118270.0,118260.0,1.08526026]
["bitfinex","BTCUSD",1753612725244,0.04379446,118270.0,118260.0,1.08526026]
["bitfinex","BTCUSD",1753612725498,0.04379446,118270.0,118260.0,1.24145426]
["bitfinex","BTCUSD",1753612726139,0.02749446,118270.0,118260.0,1.24145426]
["bitfinex","BTCUSD",1753612726611,0.02749446,118270.0,118260.0,1.50527126]
["bitfinex","BTCUSD",1753612727276,0.02749446,118270.0,118260.0,1.11527126]
["bitfinex","BTCUSD",1753612727522,0.02749446,118270.0,118260.0,0.81328326]
["bitfinex","BTCUSD",1753612727717,0.02749446,118270.0,118260.0,1.19215526]
["bitfinex","BTCUSD",1753612728535,0.02749446,118270.0,118260.0,1.44604926]
["bitfinex","BTCUSD",1753612728736,0.02749446,118270.0,118260.0,1.31193526]
["bitfinex","BTCUSD",1753612729159,0.00849465,118270.0,118260.0,1.10709826]
["bitfinex","BTCUSD",1753612729387,4e-05,118270.0,118260.0,1.51906226]
["bitfinex","BTCUSD",1753612729614,0.00849458,118270.0,118260.0,1.49215326]
["bitfinex","BTCUSD",1753612730028,0.0169493,118270.0,118260.0,1.49215326]
["bitfinex","BTCUSD",1753612730475,0.02540417,118270.0,118260.0,1.49215326]
["bitfinex","BTCUSD",1753612730701,0.02540417,118270.0,118260.0,1.71502826]
["bitfinex","BTCUSD",1753612730885,0.02540417,118270.0,118260.0,0.82918326]
["bitfinex","BTCUSD",1753612731109,0.02540417,118270.0,118260.0,1.64762426]
["bitfinex","BTCUSD",1753612731352,0.02540417,118270.0,118260.0,1.49892126]
["bitfinex","BTCUSD",1753612731602,0.02540417,118270.0,118260.0,1.52098426]
["bitfinex","BTCUSD",1753612731828,0.02540417,118270.0,118260.0,1.49886626]
["bitfinex","BTCUSD",1753612732277,0.02540417,118270.0,118260.0,1.48168626]
["bitfinex","BTCUSD",1753612732508,0.02540417,118270.0,118260.0,1.55888026]
["bitfinex","BTCUSD",1753612732728,0.0169493,118270.0,118260.0,1.55888026]
["bitfinex","BTCUSD",1753612733170,0.02540417,118270.0,118260.0,1.55888026]
["bitfinex","BTCUSD",1753612733610,0.02540417,118270.0,118260.0,1.43972126]
["bitfinex","BTCUSD",1753612733828,0.03385911,118270.0,118260.0,1.43972126]
["bitfinex","BTCUSD",1753612734526,0.03385911,118270.0,118260.0,0.82918326]
["bitfinex","BTCUSD",1753612734767,0.02540417,118270.0,118260.0,1.46791826]
["bitfinex","BTCUSD",1753612735673,0.02540417,118270.0,118260.0,1.48517526]
["bitfinex","BTCUSD",1753612736539,0.02540417,118270.0,118260.0,1.45812426]
["bitfinex","BTCUSD",1753612736770,0.02540417,118270.0,118260.0,1.48156126]
["bitfinex","BTCUSD",1753612737659,0.02540417,118270.0,118260.0,0.82918326]
["bitfinex","BTCUSD",1753612737879,0.02540417,118270.0,118260.0,1.44672926]
["bitfinex","BTCUSD",1753612738534,0.03385911,118270.0,118260.0,1.37274926]
["bitfinex","BTCUSD",1753612738740,0.03385911,118270.0,118260.0,1.40703126]
["bitfinex","BTCUSD",1753612738980,0.00849458,118270.0,118260.0,1.37624426]
["bitfinex","BTCUSD",1753612739210,0.0169493,118270.0,118260.0,1.37624426]
["bitfinex","BTCUSD",1753612739416,0.00849458,118270.0,118260.0,1.37624426]
["bitfinex","BTCUSD",1753612739808,0.0169493,118270.0,118260.0,1.37624426]
["bitfinex","BTCUSD",1753612740033,0.00849458,118270.0,118260.0,1.85113326]
["bitfinex","BTCUSD",1753612740249,0.0169493,118270.0,118260.0,1.85113326]
["bitfinex","BTCUSD",1753612740421,0.00849458,118270.0,118260.0,2.05413326]
["bitfinex","BTCUSD",1753612740870,0.00849458,118270.0,118260.0,2.56268126]
["bitfinex","BTCUSD",1753612741132,0.00849458,118270.0,118260.0,1.99877626]
["bitfinex","BTCUSD",1753612741333,0.0169493,118270.0,118260.0,1.99877626]
["bitfinex","BTCUSD",1753612741557,0.00849458,118270.0,118260.0,1.76346426]
["bitfinex","BTCUSD",1753612741774,0.00849458,118270.0,118260.0,1.75181126]
["bitfinex","BTCUSD",1753612742003,0.0169493,118270.0,118260.0,1.87419826]
["bitfinex","BTCUSD",1753612742218,0.01694923,118270.0,118260.0,1.87419826]
["bitfinex","BTCUSD",1753612742652,0.01694923,118270.0,118260.0,1.78959526]
["bitfinex","BTCUSD",1753612742871,0.01694923,118270.0,118260.0,1.61021126]
["bitfinex","BTCUSD",1753612743341,0.01694923,118270.0,118260.0,1.59821126]
["bitfinex","BTCUSD",1753612744194,0.01694923,118270.0,118260.0,1.59176626]
["bitfinex","BTCUSD",1753612745111,0.01694923,118270.0,118260.0,1.03218326]
["bitfinex","BTCUSD",1753612745255,0.01694923,118270.0,118260.0,1.63914026]
["bitfinex","BTCUSD",1753612746156,0.01694923,118270.0,118260.0,1.70253126]
["bitfinex","BTCUSD",1753612746391,0.01694923,118270.0,118260.0,1.68527826]
["bitfinex","BTCUSD",1753612746830,0.00849458,118270.0,118260.0,1.68527826]
["bitfinex","BTCUSD",1753612747321,0.00849458,118270.0,118260.0,1.81368326]
["bitfinex","BTCUSD",1753612747791,0.03591918,118270.0,118260.0,0.81604521]
["bitfinex","BTCUSD",1753612748005,0.23995434,118270.0,118260.0,0.98650681]
["bitfinex","BTCUSD",1753612748260,0.23995434,118270.0,118260.0,1.00341804]
["bitfinex","BTCUSD",1753612748564,0.23995491,118270.0,118260.0,0.99496246]
["bitfinex","BTCUSD",1753612748975,0.23995491,118270.0,118260.0,1.00337804]
["bitfinex","BTCUSD",1753612749201,0.23995491,118270.0,118260.0,1.11623104]
["bitfinex","BTCUSD",1753612749886,0.23995491,118270.0,118260.0,1.12468655]
["bitfinex","BTCUSD",1753612751320,0.0623951,118270.0,118260.0,1.12468655]
["bitfinex","BTCUSD",1753612751740,0.0591651,118270.0,118260.0,1.12468612]
["bitfinex","BTCUSD",1753612751950,0.0438651,118270.0,118260.0,1.12468612]
["bitfinex","BTCUSD",1753612752190,0.03540995,118270.0,118260.0,1.12468612]
["bitfinex","BTCUSD",1753612752561,0.02695465,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612752773,0.03540952,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612753001,0.02695465,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612753224,0.03540952,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612754235,0.02695465,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612754450,0.03540937,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612755123,0.01900937,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612755601,0.01055465,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612758013,0.01055458,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612759297,0.01900938,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612759731,0.01875852,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612760442,0.01875844,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612761054,0.0169093,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612764577,0.02536417,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612765013,0.0253641,118270.0,118260.0,1.12981612]
["bitfinex","BTCUSD",1753612765710,0.0253641,118270.0,118260.0,1.01700312]
["bitfinex","BTCUSD",1753612765922,0.0253641,118270.0,118260.0,1.66610112]
["bitfinex","BTCUSD",1753612767167,0.0253641,118270.0,118260.0,1.58541812]
["bitfinex","BTCUSD",1753612767547,0.03381897,118270.0,118260.0,1.57211812]
["bitfinex","BTCUSD",1753612768851,0.0253641,118270.0,118260.0,1.57211812]
["bitfinex","BTCUSD",1753612769388,0.0169093,118270.0,118260.0,1.57211812]
["bitfinex","BTCUSD",1753612769801,0.0169093,118270.0,118260.0,1.59792825]
["bitfinex","BTCUSD",1753612771820,0.0169093,118270.0,118260.0,1.53980625]
["bitfinex","BTCUSD",1753612772080,0.0253641,118270.0,118260.0,1.53980625]
["bitfinex","BTCUSD",1753612775455,0.0169093,118270.0,118260.0,1.53980625]
["bitfinex","BTCUSD",1753612776913,0.0169093,118270.0,118260.0,1.98636925]
["bitfinex","BTCUSD",1753612777113,0.00845458,118270.0,118260.0,1.98636925]
["bitfinex","BTCUSD",1753612777559,0.00845458,118270.0,118260.0,1.77005525]
["bitfinex","BTCUSD",1753612778194,0.01690923,118270.0,118260.0,1.77005525]
["bitfinex","BTCUSD",1753612778904,0.06049317,118280.0,118270.0,0.2034637]
["bitfinex","BTCUSD",1753612779080,0.06248317,118280.0,118270.0,0.416621]
["bitfinex","BTCUSD",1753612779388,0.05402866,118280.0,118270.0,0.439741]
["bitfinex","BTCUSD",1753612779530,0.05402866,118280.0,118270.0,0.44819587]
["bitfinex","BTCUSD",1753612779736,0.05079866,118280.0,118270.0,0.439741]
["bitfinex","BTCUSD",1753612779945,0.05079866,118280.0,118270.0,0.44819587]
["bitfinex","BTCUSD",1753612781339,0.05180711,118280.0,118270.0,0.439741]
["bitfinex","BTCUSD",1753612782024,0.05180711,118280.0,118270.0,0.44819587]
["bitfinex","BTCUSD",1753612782251,0.05180711,118280.0,118270.0,0.439741]
["bitfinex","BTCUSD",1753612782725,0.05180704,118280.0,118270.0,0.44819587]
["bitfinex","BTCUSD",1753612783187,0.05180704,118280.0,118270.0,0.439741]
["bitfinex","BTCUSD",1753612783624,0.05180704,118280.0,118270.0,0.642741]
["bitfinex","BTCUSD",1753612784048,0.05180704,118280.0,118270.0,0.644741]
["bitfinex","BTCUSD",1753612784743,0.05180704,118280.0,118270.0,0.64474107]
["bitfinex","BTCUSD",1753612785175,0.06026155,118280.0,118270.0,0.65319601]
["bitfinex","BTCUSD",1753612786054,0.05180704,118280.0,118270.0,0.65319601]
["bitfinex","BTCUSD",1753612787527,0.05180704,118280.0,118270.0,0.66165088]
["bitfinex","BTCUSD",1753612787963,0.05180704,118280.0,118270.0,0.65319601]
["bitfinex","BTCUSD",1753612788167,0.02644401,118280.0,118270.0,0.65319601]
["bitfinex","BTCUSD",1753612788357,0.04335239,118280.0,118270.0,0.66165081]
["bitfinex","BTCUSD",1753612788560,0.04335239,118280.0,118270.0,0.66165088]
["bitfinex","BTCUSD",1753612789128,0.04335239,118280.0,118270.0,0.66465088]
["bitfinex","BTCUSD",1753612790851,0.04335239,118280.0,118270.0,0.67310568]
["bitfinex","BTCUSD",1753612791061,0.04335239,118280.0,118270.0,0.66465088]
["bitfinex","BTCUSD",1753612791592,0.04335239,118280.0,118270.0,0.67310568]
["bitfinex","BTCUSD",1753612791786,0.02445394,118280.0,118270.0,0.74075567]
["bitfinex","BTCUSD",1753612792186,0.00845401,118280.0,118270.0,0.68095045]
["bitfinex","BTCUSD",1753612792402,0.03290737,118290.0,118280.0,0.02590339]
["bitfinex","BTCUSD",1753612792648,0.03290695,118290.0,118280.0,0.19699368]
["bitfinex","BTCUSD",1753612792882,0.04335074,118290.0,118280.0,0.22311375]
["bitfinex","BTCUSD",1753612793124,0.04335074,118290.0,118280.0,0.23156812]
["bitfinex","BTCUSD",1753612793369,0.04335053,118290.0,118280.0,0.30759105]
["bitfinex","BTCUSD",1753612793607,0.05180368,118290.0,118280.0,0.31604527]
["bitfinex","BTCUSD",1753612793845,0.04435003,118290.0,118280.0,0.31604535]
["bitfinex","BTCUSD",1753612794082,0.05280368,118290.0,118280.0,0.31604542]
["bitfinex","BTCUSD",1753612794301,0.02636003,118290.0,118280.0,0.31604542]
["bitfinex","BTCUSD",1753612794554,0.03581368,118290.0,118280.0,0.30759105]
["bitfinex","BTCUSD",1753612794780,0.02736003,118290.0,118280.0,0.32449972]
["bitfinex","BTCUSD",1753612795251,0.02736003,118290.0,118280.0,0.33295394]
["bitfinex","BTCUSD",1753612795488,0.02736003,118290.0,118280.0,0.32449972]
["bitfinex","BTCUSD",1753612795723,0.03581368,118290.0,118280.0,0.30759105]
["bitfinex","BTCUSD",1753612795929,0.03581368,118290.0,118280.0,0.31604542]
["bitfinex","BTCUSD",1753612796190,0.03581368,118290.0,118280.0,0.30759105]
["bitfinex","BTCUSD",1753612796445,0.03581368,118290.0,118280.0,0.31604542]
["bitfinex","BTCUSD",1753612796668,0.03581368,118290.0,118280.0,0.30759105]
["bitfinex","BTCUSD",1753612797503,0.03581368,118290.0,118280.0,0.31604542]
["bitfinex","BTCUSD",1753612797724,0.03581368,118290.0,118280.0,0.29913661]
["bitfinex","BTCUSD",1753612797941,0.03581368,118290.0,118280.0,0.31604556]
["bitfinex","BTCUSD",1753612798171,0.0442674,118290.0,118280.0,0.30759112]
["bitfinex","BTCUSD",1753612798644,0.0442674,118290.0,118280.0,0.31604556]
["bitfinex","BTCUSD",1753612798889,0.0442674,118290.0,118280.0,0.30759112]
["bitfinex","BTCUSD",1753612799336,0.03581425,118290.0,118280.0,0.30759112]
["bitfinex","BTCUSD",1753612800299,0.20489024,118290.0,118280.0,0.29913661]
["bitfinex","BTCUSD",1753612800520,0.20489066,118290.0,118280.0,0.29913661]
["bitfinex","BTCUSD",1753612801605,0.20689066,118290.0,118280.0,0.29913661]
["bitfinex","BTCUSD",1753612801825,0.20689066,118290.0,118280.0,0.30759112]
["bitfinex","BTCUSD",1753612802044,0.20689066,118290.0,118280.0,0.29913661]
["bitfinex","BTCUSD",1753612803268,0.19843715,118290.0,118280.0,0.29913661]
["bitfinex","BTCUSD",1753612805239,0.18152978,118290.0,118280.0,0.29913661]
["bitfinex","BTCUSD",1753612812123,0.18152978,118290.0,118280.0,0.13004632]
["bitfinex","BTCUSD",1753612812882,0.18152978,118290.0,118280.0,0.29913661]
["bitfinex","BTCUSD",1753612823406,0.18152978,118290.0,118280.0,1.24451704]
["bitfinex","BTCUSD",1753612823407,0.01045315,118290.0,118280.0,1.24451704]
["bitfinex","BTCUSD",1753612823605,0.002,118290.0,118280.0,1.9984624]
["bitfinex","BTCUSD",1753612823877,0.002,118290.0,118280.0,1.86081228]
["bitfinex","BTCUSD",1753612824109,0.01045322,118290.0,118280.0,1.30645228]
["bitfinex","BTCUSD",1753612824333,0.001,118290.0,118280.0,1.30645228]
["bitfinex","BTCUSD",1753612824554,0.00945329,118290.0,118280.0,1.77811635]
["bitfinex","BTCUSD",1753612824787,0.001,118290.0,118280.0,1.60425036]
["bitfinex","BTCUSD",1753612825057,0.00945315,118290.0,118280.0,1.29061136]
["bitfinex","BTCUSD",1753612825287,0.00845315,118290.0,118280.0,1.29061136]
["bitfinex","BTCUSD",1753612825521,0.00845315,118290.0,118280.0,0.70455336]
["bitfinex","BTCUSD",1753612825743,0.00845315,118290.0,118280.0,1.51333336]
["bitfinex","BTCUSD",1753612826448,0.03381168,118300.0,118290.0,0.6587078]
["bitfinex","BTCUSD",1753612826666,0.03386021,118300.0,118290.0,0.8781551]
["bitfinex","BTCUSD",1753612826894,0.03386014,118300.0,118290.0,0.91378882]
["bitfinex","BTCUSD",1753612827139,0.03386014,118300.0,118290.0,0.90533503]
["bitfinex","BTCUSD",1753612827351,0.03386014,118300.0,118290.0,0.4577061]
["bitfinex","BTCUSD",1753612827576,0.02540713,118300.0,118290.0,0.44925231]
["bitfinex","BTCUSD",1753612827778,0.02640713,118300.0,118290.0,0.68465431]
["bitfinex","BTCUSD",1753612828010,0.02640713,118300.0,118290.0,1.0991081]
["bitfinex","BTCUSD",1753612828214,0.03486021,118300.0,118290.0,1.09106182]
["bitfinex","BTCUSD",1753612828471,0.03586014,118300.0,118290.0,1.09106182]
["bitfinex","BTCUSD",1753612828722,0.02740713,118300.0,118290.0,1.09951547]
["bitfinex","BTCUSD",1753612828969,0.02740713,118300.0,118290.0,1.09106182]
["bitfinex","BTCUSD",1753612829194,0.01895419,118300.0,118290.0,1.09951547]
["bitfinex","BTCUSD",1753612829419,0.02740713,118300.0,118290.0,1.09951547]
["bitfinex","BTCUSD",1753612829668,0.02740713,118300.0,118290.0,1.11601547]
["bitfinex","BTCUSD",1753612830154,0.01895419,118300.0,118290.0,0.90602656]
["bitfinex","BTCUSD",1753612830399,0.0189539,118300.0,118290.0,0.90602656]
["bitfinex","BTCUSD",1753612830618,0.02740684,118300.0,118290.0,0.88911947]
["bitfinex","BTCUSD",1753612830836,0.02740684,118300.0,118290.0,0.88066582]
["bitfinex","BTCUSD",1753612831075,0.02740684,118300.0,118290.0,0.84639982]
["bitfinex","BTCUSD",1753612831292,0.03585992,118300.0,118290.0,0.4577061]
["bitfinex","BTCUSD",1753612831769,0.02740684,118300.0,118290.0,0.46615982]
["bitfinex","BTCUSD",1753612831968,0.03585992,118300.0,118290.0,0.46615982]
["bitfinex","BTCUSD",1753612832188,0.03585985,118300.0,118290.0,0.49117599]
["bitfinex","BTCUSD",1753612832617,0.03585985,118300.0,118290.0,0.49962964]
["bitfinex","BTCUSD",1753612832752,0.02740684,118300.0,118290.0,0.49117599]
["bitfinex","BTCUSD",1753612832974,0.03585992,118300.0,118290.0,0.49117599]
["bitfinex","BTCUSD",1753612833184,0.02740684,118300.0,118290.0,0.49962964]
["bitfinex","BTCUSD",1753612833588,0.02740684,118300.0,118290.0,0.49117599]
["bitfinex","BTCUSD",1753612834224,0.03585992,118300.0,118290.0,0.48272227]
["bitfinex","BTCUSD",1753612834455,0.02953684,118300.0,118290.0,0.47426848]
["bitfinex","BTCUSD",1753612834678,0.03798992,118300.0,118290.0,0.48272227]
["bitfinex","BTCUSD",1753612834884,0.03798992,118300.0,118290.0,0.48300227]
["bitfinex","BTCUSD",1753612835094,0.03798992,118300.0,118290.0,0.46690227]
["bitfinex","BTCUSD",1753612835916,0.03798992,118300.0,118290.0,0.47535599]
["bitfinex","BTCUSD",1753612836393,0.02953684,118300.0,118290.0,0.48380964]
["bitfinex","BTCUSD",1753612836639,0.02953684,118300.0,118290.0,0.47535599]
["bitfinex","BTCUSD",1753612837445,0.02953684,118300.0,118290.0,0.48380964]
["bitfinex","BTCUSD",1753612837661,0.20705155,118300.0,118290.0,0.45844848]
["bitfinex","BTCUSD",1753612837796,0.20705155,118300.0,118290.0,0.46690227]
["bitfinex","BTCUSD",1753612838041,0.03798985,118300.0,118290.0,0.47535599]
["bitfinex","BTCUSD",1753612839306,0.03798985,118300.0,118290.0,0.46690227]
["bitfinex","BTCUSD",1753612839771,0.01050111,118300.0,118290.0,0.55146006]
["bitfinex","BTCUSD",1753612840001,0.01050111,118300.0,118290.0,0.90907057]
["bitfinex","BTCUSD",1753612840225,0.01050111,118300.0,118290.0,0.84141973]
["bitfinex","BTCUSD",1753612840495,0.01895376,118300.0,118290.0,0.84141973]
["bitfinex","BTCUSD",1753612840950,0.01050111,118300.0,118290.0,0.84987302]
["bitfinex","BTCUSD",1753612841172,0.01050111,118300.0,118290.0,0.84141973]
["bitfinex","BTCUSD",1753612842060,0.01895376,118300.0,118290.0,0.84987317]
["bitfinex","BTCUSD",1753612842738,0.01895376,118300.0,118290.0,0.84987274]
["bitfinex","BTCUSD",1753612843017,0.01895376,118300.0,118290.0,0.84141945]
["bitfinex","BTCUSD",1753612843308,0.01050104,118300.0,118290.0,0.84987274]
["bitfinex","BTCUSD",1753612843513,0.00204853,118300.0,118290.0,0.84987274]
["bitfinex","BTCUSD",1753612843954,0.00204853,118300.0,118290.0,0.53291574]
["bitfinex","BTCUSD",1753612844145,0.00204853,118300.0,118290.0,1.46778274]
["bitfinex","BTCUSD",1753612844385,0.00204853,118300.0,118290.0,1.05778274]
["bitfinex","BTCUSD",1753612844573,0.01050097,118300.0,118290.0,1.05778274]
["bitfinex","BTCUSD",1753612844712,0.01050097,118300.0,118290.0,0.90904474]
["bitfinex","BTCUSD",1753612844933,0.00204853,118300.0,118290.0,0.90904474]
["bitfinex","BTCUSD",1753612849746,0.01050104,118300.0,118290.0,0.90904474]
["bitfinex","BTCUSD",1753612849965,0.00204853,118300.0,118290.0,0.90904474]
["bitfinex","BTCUSD",1753612851813,0.00204853,118300.0,118290.0,1.24904474]
["bitfinex","BTCUSD",1753612852808,4.853e-05,118300.0,118290.0,1.24904474]
["bitfinex","BTCUSD",1753612858198,4.853e-05,118300.0,118290.0,0.87291574]
["bitfinex","BTCUSD",1753612858436,4.853e-05,118300.0,118290.0,2.57257774]
["bitfinex","BTCUSD",1753612858629,4.853e-05,118300.0,118290.0,2.52257774]
["bitfinex","BTCUSD",1753612859658,4.853e-05,118300.0,118290.0,1.98277974]
["bitfinex","BTCUSD",1753612860527,4.853e-05,118300.0,118290.0,1.93277974]
["bitfinex","BTCUSD",1753612862232,4.853e-05,118300.0,118290.0,0.87291574]
["bitfinex","BTCUSD",1753612862638,4.853e-05,118300.0,118290.0,1.96851374]
["bitfinex","BTCUSD",1753612862848,4.853e-05,118300.0,118290.0,1.84754574]
["bitfinex","BTCUSD",1753612864713,4.853e-05,118300.0,118290.0,1.80727174]
["bitfinex","BTCUSD",1753612870823,4.853e-05,118300.0,118290.0,5.47879374]
["bitfinex","BTCUSD",1753612871065,0.16905686,118340.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1753612871066,0.18435686,118340.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1753612871300,0.01907989,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1753612871517,0.01907989,118330.0,118320.0,0.33588464]
["bitfinex","BTCUSD",1753612871518,0.01907947,118330.0,118320.0,0.33588464]
["bitfinex","BTCUSD",1753612871737,0.02753019,118330.0,118320.0,0.41191043]
["bitfinex","BTCUSD",1753612871963,0.02753019,118330.0,118320.0,0.42881352]
["bitfinex","BTCUSD",1753612872414,0.01907947,118330.0,118320.0,0.42036201]
["bitfinex","BTCUSD",1753612872658,0.03598099,118330.0,118320.0,0.43465945]
["bitfinex","BTCUSD",1753612872872,0.01062889,118330.0,118320.0,0.46001405]
["bitfinex","BTCUSD",1753612873095,0.00849881,118330.0,118320.0,0.49221642]
["bitfinex","BTCUSD",1753612873317,4.852e-05,118330.0,118320.0,0.50861642]
["bitfinex","BTCUSD",1753612873537,0.02576289,118340.0,118330.0,0.16901884]
["bitfinex","BTCUSD",1753612873757,0.03681835,118340.0,118330.0,0.26194701]
["bitfinex","BTCUSD",1753612874019,0.20382291,118340.0,118330.0,0.27669614]
["bitfinex","BTCUSD",1753612874219,0.0243682,118340.0,118330.0,0.27669614]
["bitfinex","BTCUSD",1753612874439,0.0243682,118340.0,118330.0,0.29414516]
["bitfinex","BTCUSD",1753612874650,0.0243682,118340.0,118330.0,0.30259603]
["bitfinex","BTCUSD",1753612874928,0.0243682,118340.0,118330.0,0.31104682]
["bitfinex","BTCUSD",1753612875146,0.0243682,118340.0,118330.0,0.30259603]
["bitfinex","BTCUSD",1753612875360,0.0243682,118340.0,118330.0,0.31104682]
["bitfinex","BTCUSD",1753612875571,0.03281842,118340.0,118330.0,0.3025961]
["bitfinex","BTCUSD",1753612875996,0.0243682,118340.0,118330.0,0.3025961]
["bitfinex","BTCUSD",1753612876254,0.01305503,118340.0,118330.0,0.31949769]
["bitfinex","BTCUSD",1753612876454,0.02150482,118340.0,118330.0,0.3311182]
["bitfinex","BTCUSD",1753612876672,0.02995476,118340.0,118330.0,0.33111827]
["bitfinex","BTCUSD",1753612876923,0.01505503,118340.0,118330.0,0.33324834]
["bitfinex","BTCUSD",1753612877113,0.03195498,118340.0,118330.0,0.3078961]
["bitfinex","BTCUSD",1753612877395,0.03195498,118340.0,118330.0,0.32479761]
["bitfinex","BTCUSD",1753612877634,0.03195498,118340.0,118330.0,0.33324826]
["bitfinex","BTCUSD",1753612877866,0.02350497,118340.0,118330.0,0.33324826]
["bitfinex","BTCUSD",1753612878331,0.02350497,118340.0,118330.0,0.32479761]
["bitfinex","BTCUSD",1753612878570,0.02350497,118340.0,118330.0,0.33324826]
["bitfinex","BTCUSD",1753612879278,0.0235049,118340.0,118330.0,0.34169884]
["bitfinex","BTCUSD",1753612879963,0.0235049,118340.0,118330.0,0.33324826]
["bitfinex","BTCUSD",1753612880230,0.0235049,118340.0,118330.0,0.34169884]
["bitfinex","BTCUSD",1753612880641,0.02350482,118340.0,118330.0,0.34169841]
["bitfinex","BTCUSD",1753612880859,0.02350482,118340.0,118330.0,0.3332479]
["bitfinex","BTCUSD",1753612881083,0.01505503,118340.0,118330.0,0.33324762]
["bitfinex","BTCUSD",1753612881294,0.00448531,118340.0,118330.0,0.34169806]
["bitfinex","BTCUSD",1753612881581,0.02138461,118340.0,118330.0,0.34844762]
["bitfinex","BTCUSD",1753612881811,0.01293489,118340.0,118330.0,0.37219806]
["bitfinex","BTCUSD",1753612882034,0.01293496,118340.0,118330.0,0.37219806]
["bitfinex","BTCUSD",1753612882478,0.02138475,118340.0,118330.0,0.35529711]
["bitfinex","BTCUSD",1753612882956,0.01293496,118340.0,118330.0,0.34844755]
["bitfinex","BTCUSD",1753612883214,0.02138475,118340.0,118330.0,0.36344762]
["bitfinex","BTCUSD",1753612883420,0.02138468,118340.0,118330.0,0.37189806]
["bitfinex","BTCUSD",1753612883893,0.00448531,118340.0,118330.0,0.37189806]
["bitfinex","BTCUSD",1753612884122,0.01293496,118340.0,118330.0,0.37189806]
["bitfinex","BTCUSD",1753612884349,0.02138475,118340.0,118330.0,0.36344762]
["bitfinex","BTCUSD",1753612884798,0.02138475,118340.0,118330.0,0.35499711]
["bitfinex","BTCUSD",1753612885010,0.00448531,118340.0,118330.0,0.35499711]
["bitfinex","BTCUSD",1753612885215,0.02138468,118340.0,118330.0,0.35499711]
["bitfinex","BTCUSD",1753612885474,0.02138468,118340.0,118330.0,0.36344762]
["bitfinex","BTCUSD",1753612885697,0.01293489,118340.0,118330.0,0.37189806]
["bitfinex","BTCUSD",1753612885913,0.02138461,118340.0,118330.0,0.37189806]
["bitfinex","BTCUSD",1753612886125,0.02138461,118340.0,118330.0,0.36344762]
["bitfinex","BTCUSD",1753612886359,0.00448531,118340.0,118330.0,0.37189806]
["bitfinex","BTCUSD",1753612886628,0.00448531,118340.0,118330.0,2.16741406]
["bitfinex","BTCUSD",1753612887512,0.00248531,118340.0,118330.0,2.00151406]
["bitfinex","BTCUSD",1753612888222,0.00348531,118340.0,118330.0,2.00151406]
["bitfinex","BTCUSD",1753612890033,0.13379611,118350.0,118340.0,0.23455381]
["bitfinex","BTCUSD",1753612890308,0.13379611,118350.0,118340.0,0.49412105]
["bitfinex","BTCUSD",1753612890720,0.1422454,118350.0,118340.0,0.48567111]
["bitfinex","BTCUSD",1753612891141,0.13379611,118350.0,118340.0,0.48567111]
["bitfinex","BTCUSD",1753612891358,0.1422454,118350.0,118340.0,0.48567118]
["bitfinex","BTCUSD",1753612891563,0.31323632,118350.0,118340.0,0.46877088]
["bitfinex","BTCUSD",1753612891775,0.14424597,118350.0,118340.0,0.46222103]
["bitfinex","BTCUSD",1753612891993,0.14424597,118350.0,118340.0,0.47067111]
["bitfinex","BTCUSD",1753612892219,0.13579653,118350.0,118340.0,0.47067111]
["bitfinex","BTCUSD",1753612892428,0.14424597,118350.0,118340.0,0.46222103]
["bitfinex","BTCUSD",1753612893095,0.14424597,118350.0,118340.0,0.44602103]
["bitfinex","BTCUSD",1753612893787,0.28984901,118350.0,118340.0,0.10192632]
["bitfinex","BTCUSD",1753612894001,0.32114901,118350.0,118340.0,0.40985088]
["bitfinex","BTCUSD",1753612894223,0.32114901,118350.0,118340.0,0.43259088]
["bitfinex","BTCUSD",1753612894730,0.28988901,118350.0,118340.0,0.43259088]
["bitfinex","BTCUSD",1753612895387,0.28988901,118350.0,118340.0,0.43573088]
["bitfinex","BTCUSD",1753612896048,0.28988901,118350.0,118340.0,0.43773088]
["bitfinex","BTCUSD",1753612899949,0.28792901,118350.0,118340.0,0.45323088]
["bitfinex","BTCUSD",1753612902221,0.28792901,118350.0,118340.0,0.43773088]
["bitfinex","BTCUSD",1753612902626,0.28792901,118350.0,118340.0,0.45273088]
["bitfinex","BTCUSD",1753612903038,0.27947972,118350.0,118340.0,0.45273088]
["bitfinex","BTCUSD",1753612903254,0.27947972,118350.0,118340.0,0.43773088]
["bitfinex","BTCUSD",1753612903665,0.28143972,118350.0,118340.0,0.43773088]
["bitfinex","BTCUSD",1753612905720,0.31405972,118350.0,118340.0,0.0844773]
["bitfinex","BTCUSD",1753612905932,0.31405972,118350.0,118340.0,0.2233973]
["bitfinex","BTCUSD",1753612906352,0.71405972,118350.0,118340.0,0.2233973]
["bitfinex","BTCUSD",1753612907264,0.71405972,118350.0,118340.0,0.0844773]
["bitfinex","BTCUSD",1753612907485,0.71405972,118350.0,118340.0,0.2233973]
["bitfinex","BTCUSD",1753612911472,0.71233972,118350.0,118340.0,0.2233973]
["bitfinex","BTCUSD",1753612913497,0.71233972,118350.0,118340.0,0.2461373]
["bitfinex","BTCUSD",1753612914142,0.71233972,118350.0,118340.0,0.2233973]
["bitfinex","BTCUSD",1753612914783,0.71233972,118350.0,118340.0,0.2481173]
["bitfinex","BTCUSD",1753612915018,0.68143972,118350.0,118340.0,0.2531273]
["bitfinex","BTCUSD",1753612916120,0.67947972,118350.0,118340.0,0.2531273]
["bitfinex","BTCUSD",1753612916355,0.27947972,118350.0,118340.0,0.2531273]
["bitfinex","BTCUSD",1753612917029,0.27103028,118350.0,118340.0,0.2851273]
["bitfinex","BTCUSD",1753612919927,0.27103028,118350.0,118340.0,0.2697273]
["bitfinex","BTCUSD",1753612920148,0.27103028,118350.0,118340.0,0.2855273]
["bitfinex","BTCUSD",1753612920337,0.27103028,118350.0,118340.0,0.45453186]
["bitfinex","BTCUSD",1753612921205,0.11893852,118350.0,118340.0,0.45453186]
["bitfinex","BTCUSD",1753612921370,0.29637831,118350.0,118340.0,0.45453186]
["bitfinex","BTCUSD",1753612922607,0.28792916,118350.0,118340.0,0.45453186]
["bitfinex","BTCUSD",1753612926755,0.11893852,118350.0,118340.0,0.46298208]
["bitfinex","BTCUSD",1753612926973,0.12738738,118350.0,118340.0,0.47988224]
["bitfinex","BTCUSD",1753612927215,0.13583682,118350.0,118340.0,0.47143223]
["bitfinex","BTCUSD",1753612927418,0.13583682,118350.0,118340.0,0.47988231]
["bitfinex","BTCUSD",1753612927628,0.12738738,118350.0,118340.0,0.45453186]
["bitfinex","BTCUSD",1753612927875,0.13583689,118350.0,118340.0,0.45453186]
["bitfinex","BTCUSD",1753612928101,0.30482717,118350.0,118340.0,0.45453186]
["bitfinex","BTCUSD",1753612928297,0.29637823,118350.0,118340.0,0.45453186]
["bitfinex","BTCUSD",1753612929187,0.13583732,118350.0,118340.0,0.46298208]
["bitfinex","BTCUSD",1753612929601,0.12738781,118350.0,118340.0,0.47143223]
["bitfinex","BTCUSD",1753612929816,0.11893844,118350.0,118340.0,0.47143223]
["bitfinex","BTCUSD",1753612930021,0.11893844,118350.0,118340.0,0.47988224]
["bitfinex","BTCUSD",1753612930237,0.11893844,118350.0,118340.0,0.47143223]
["bitfinex","BTCUSD",1753612930665,0.12738788,118350.0,118340.0,0.46298208]
["bitfinex","BTCUSD",1753612930882,0.12738788,118350.0,118340.0,0.47143223]
["bitfinex","BTCUSD",1753612931514,0.11893844,118350.0,118340.0,0.47988231]
["bitfinex","BTCUSD",1753612931743,0.12738781,118350.0,118340.0,0.47143223]
["bitfinex","BTCUSD",1753612931944,0.12738781,118350.0,118340.0,0.47988231]
["bitfinex","BTCUSD",1753612933098,0.11048915,118350.0,118340.0,0.47988231]
["bitfinex","BTCUSD",1753612933323,0.11893809,118350.0,118340.0,0.51423128]
["bitfinex","BTCUSD",1753612933543,0.12738738,118350.0,118340.0,0.49733133]
["bitfinex","BTCUSD",1753612933986,0.12738738,118350.0,118340.0,0.50578134]
["bitfinex","BTCUSD",1753612934204,0.13583675,118350.0,118340.0,0.49733133]
["bitfinex","BTCUSD",1753612934453,0.13383675,118350.0,118340.0,0.49733133]
["bitfinex","BTCUSD",1753612934628,0.13483675,118350.0,118340.0,0.48888125]
["bitfinex","BTCUSD",1753612934863,0.14328626,118350.0,118340.0,0.48888125]
["bitfinex","BTCUSD",1753612935087,0.13483675,118350.0,118340.0,0.48888118]
["bitfinex","BTCUSD",1753612935314,0.13483675,118350.0,118340.0,0.49733119]
["bitfinex","BTCUSD",1753612935573,0.12638738,118350.0,118340.0,0.48888118]
["bitfinex","BTCUSD",1753612935800,0.13483675,118350.0,118340.0,0.48888118]
["bitfinex","BTCUSD",1753612936481,0.30382703,118350.0,118340.0,0.47198088]
["bitfinex","BTCUSD",1753612936717,0.3038276,118350.0,118340.0,0.47198088]
["bitfinex","BTCUSD",1753612937661,0.12638781,118350.0,118340.0,0.48043103]
["bitfinex","BTCUSD",1753612938346,0.13483732,118350.0,118340.0,0.4804311]
["bitfinex","BTCUSD",1753612938603,0.13483732,118350.0,118340.0,0.47198088]
["bitfinex","BTCUSD",1753612938828,0.12638781,118350.0,118340.0,0.48043103]
["bitfinex","BTCUSD",1753612939059,0.13483732,118350.0,118340.0,0.4804311]
["bitfinex","BTCUSD",1753612939989,0.11753844,118350.0,118340.0,0.4804311]
["bitfinex","BTCUSD",1753612940185,0.11753844,118350.0,118340.0,0.48888118]
["bitfinex","BTCUSD",1753612940559,0.12598788,118350.0,118340.0,0.3415111]
["bitfinex","BTCUSD",1753612940798,0.12598788,118350.0,118340.0,0.49312125]
["bitfinex","BTCUSD",1753612941000,0.12598788,118350.0,118340.0,0.4846711]
["bitfinex","BTCUSD",1753612941470,0.10064,118350.0,118340.0,0.4846711]
["bitfinex","BTCUSD",1753612941698,0.10908894,118350.0,118340.0,0.51002091]
["bitfinex","BTCUSD",1753612941903,0.12598703,118350.0,118340.0,0.51002098]
["bitfinex","BTCUSD",1753612942119,0.12598703,118350.0,118340.0,0.50157119]
["bitfinex","BTCUSD",1753612942331,0.13443618,118350.0,118340.0,0.51002106]
["bitfinex","BTCUSD",1753612942816,0.13443618,118350.0,118340.0,0.51847085]
["bitfinex","BTCUSD",1753612943032,0.11753795,118350.0,118340.0,0.51847035]
["bitfinex","BTCUSD",1753612943258,0.10908894,118350.0,118340.0,0.51847035]
["bitfinex","BTCUSD",1753612943458,0.10908887,118350.0,118340.0,0.51847035]
["bitfinex","BTCUSD",1753612944146,0.11753788,118350.0,118340.0,0.51847035]
["bitfinex","BTCUSD",1753612944525,0.12598703,118350.0,118340.0,0.50157084]
["bitfinex","BTCUSD",1753612944768,0.10064,118350.0,118340.0,2.68540356]
["bitfinex","BTCUSD",1753612945027,0.10064,118350.0,118340.0,1.65028256]
["bitfinex","BTCUSD",1753612945431,0.10064,118350.0,118340.0,1.42986456]
["bitfinex","BTCUSD",1753612945867,0.10064,118350.0,118340.0,1.55791856]
["bitfinex","BTCUSD",1753612946271,0.10064,118350.0,118340.0,1.55991856]
["bitfinex","BTCUSD",1753612947001,0.10064,118350.0,118340.0,2.04249056]
["bitfinex","BTCUSD",1753612947442,0.10064,118350.0,118340.0,1.21539056]
["bitfinex","BTCUSD",1753612947911,0.10064,118350.0,118340.0,1.15070756]
["bitfinex","BTCUSD",1753612948779,0.09964,118350.0,118340.0,1.15070756]
["bitfinex","BTCUSD",1753612949021,0.09964,118350.0,118340.0,1.37286756]
["bitfinex","BTCUSD",1753612949229,0.09964,118350.0,118340.0,1.24568956]
["bitfinex","BTCUSD",1753612949861,0.09964,118350.0,118340.0,1.30707556]
["bitfinex","BTCUSD",1753612950941,0.09964,118350.0,118340.0,1.35485656]
["bitfinex","BTCUSD",1753612951137,0.09964,118350.0,118340.0,1.00485656]
["bitfinex","BTCUSD",1753612952067,0.09964,118350.0,118340.0,0.51402056]
["bitfinex","BTCUSD",1753612952442,0.09964,118350.0,118340.0,1.41673856]
["bitfinex","BTCUSD",1753612952647,0.09964,118350.0,118340.0,1.25376656]
["bitfinex","BTCUSD",1753612953078,0.09964,118350.0,118340.0,1.28550156]
["bitfinex","BTCUSD",1753612953314,0.09964,118350.0,118340.0,1.26086056]
["bitfinex","BTCUSD",1753612953669,0.09964,118350.0,118340.0,1.23383256]
["bitfinex","BTCUSD",1753612954119,0.09964,118350.0,118340.0,1.51455656]
["bitfinex","BTCUSD",1753612954345,0.09964,118350.0,118340.0,1.13631556]
["bitfinex","BTCUSD",1753612955120,0.09964,118350.0,118340.0,1.27372556]
["bitfinex","BTCUSD",1753612956184,0.09964,118350.0,118340.0,1.58736056]
["bitfinex","BTCUSD",1753612956839,0.09964,118350.0,118340.0,1.56386056]
["bitfinex","BTCUSD",1753612957057,0.09964,118350.0,118340.0,1.96299856]
["bitfinex","BTCUSD",1753612957490,0.09964,118350.0,118340.0,1.93441056]
["bitfinex","BTCUSD",1753612958179,0.09964,118350.0,118340.0,2.30807556]
["bitfinex","BTCUSD",1753612958396,0.09964,118350.0,118340.0,2.05061756]
["bitfinex","BTCUSD",1753612958616,0.09964,118350.0,118340.0,1.70791856]
["bitfinex","BTCUSD",1753612959237,0.09964,118350.0,118340.0,1.99284856]
["bitfinex","BTCUSD",1753612960293,0.09964,118350.0,118340.0,2.24501656]
["bitfinex","BTCUSD",1753612960520,0.09964,118350.0,118340.0,2.09105856]
["bitfinex","BTCUSD",1753612960954,0.09964,118350.0,118340.0,2.07253056]
["bitfinex","BTCUSD",1753612961484,0.09964,118350.0,118340.0,2.04661156]
["bitfinex","BTCUSD",1753612962396,0.09964,118350.0,118340.0,2.51520956]
["bitfinex","BTCUSD",1753612962625,0.09964,118350.0,118340.0,2.03643156]
["bitfinex","BTCUSD",1753612962882,0.09964,118350.0,118340.0,0.85402056]
["bitfinex","BTCUSD",1753612963117,0.09964,118350.0,118340.0,2.16998056]
["bitfinex","BTCUSD",1753612963357,0.09964,118350.0,118340.0,1.57904156]
["bitfinex","BTCUSD",1753612964242,0.09964,118350.0,118340.0,1.86756056]
["bitfinex","BTCUSD",1753612964889,0.09964,118350.0,118340.0,1.75173056]
["bitfinex","BTCUSD",1753612965092,0.09968,118350.0,118340.0,1.75173056]
["bitfinex","BTCUSD",1753612965349,0.09968,118350.0,118340.0,1.17850656]
["bitfinex","BTCUSD",1753612965803,0.09968,118350.0,118340.0,1.07220756]
["bitfinex","BTCUSD",1753612966265,0.10812887,118350.0,118340.0,1.07220756]
["bitfinex","BTCUSD",1753612966847,0.09968,118350.0,118340.0,1.07220756]
["bitfinex","BTCUSD",1753612967447,0.10812894,118350.0,118340.0,1.07220756]
["bitfinex","BTCUSD",1753612967953,0.10812894,118350.0,118340.0,1.06375769]
["bitfinex","BTCUSD",1753612968195,0.09968,118350.0,118340.0,1.06375769]
["bitfinex","BTCUSD",1753612968699,0.10812887,118350.0,118340.0,1.06375769]
["bitfinex","BTCUSD",1753612969069,0.09968,118350.0,118340.0,1.06375769]
["bitfinex","BTCUSD",1753612969517,0.10812894,118350.0,118340.0,1.06375769]
["bitfinex","BTCUSD",1753612969766,0.09968,118350.0,118340.0,1.06375769]
["bitfinex","BTCUSD",1753612972355,0.10812887,118350.0,118340.0,1.06375769]
["bitfinex","BTCUSD",1753612973480,0.09968,118350.0,118340.0,1.06375769]
["bitfinex","BTCUSD",1753612976493,0.09968,118350.0,118340.0,0.92059769]
["bitfinex","BTCUSD",1753612976698,0.09968,118350.0,118340.0,1.06447769]
["bitfinex","BTCUSD",1753612979891,0.09938,118350.0,118340.0,1.06447769]
["bitfinex","BTCUSD",1753612980287,0.09938,118350.0,118340.0,0.84629069]
["bitfinex","BTCUSD",1753612980436,0.09938,118350.0,118340.0,3.28373769]
["bitfinex","BTCUSD",1753612980641,0.09938,118350.0,118340.0,3.25515069]
["bitfinex","BTCUSD",1753612982046,0.09938,118350.0,118340.0,1.70130169]
["bitfinex","BTCUSD",1753612982487,0.10782887,118350.0,118340.0,1.13460469]
["bitfinex","BTCUSD",1753612982720,0.10136,118350.0,118340.0,1.02487569]
["bitfinex","BTCUSD",1753612982946,0.10136,118350.0,118340.0,1.04834569]
["bitfinex","BTCUSD",1753612983169,0.10136,118350.0,118340.0,1.05149569]
["bitfinex","BTCUSD",1753612983457,0.10136,118350.0,118340.0,1.06649569]
["bitfinex","BTCUSD",1753612983719,0.11825816,118350.0,118340.0,0.79918104]
["bitfinex","BTCUSD",1753612983952,0.11825816,118350.0,118340.0,0.91782685]
["bitfinex","BTCUSD",1753612984199,0.11825816,118350.0,118340.0,0.92627664]
["bitfinex","BTCUSD",1753612984443,0.12670745,118350.0,118340.0,0.79850104]
["bitfinex","BTCUSD",1753612984686,0.11825816,118350.0,118340.0,0.80695098]
["bitfinex","BTCUSD",1753612984899,0.10980901,118350.0,118340.0,0.93746777]
["bitfinex","BTCUSD",1753612985121,0.10980901,118350.0,118340.0,0.81855077]
["bitfinex","BTCUSD",1753612985359,0.11825816,118350.0,118340.0,0.81010098]
["bitfinex","BTCUSD",1753612985587,0.11825816,118350.0,118340.0,0.81855085]
["bitfinex","BTCUSD",1753612986055,0.11825823,118350.0,118340.0,0.91082398]
["bitfinex","BTCUSD",1753612986291,0.16675711,118350.0,118340.0,0.77503125]
["bitfinex","BTCUSD",1753612986528,0.1583076,118350.0,118340.0,0.76658103]
["bitfinex","BTCUSD",1753612986749,0.15135704,118350.0,118340.0,0.79005103]
["bitfinex","BTCUSD",1753612986990,0.31884887,118350.0,118340.0,0.61493088]
["bitfinex","BTCUSD",1753612987219,0.32901838,118350.0,118340.0,0.75805088]
["bitfinex","BTCUSD",1753612987447,0.32901838,118350.0,118340.0,0.7665011]
["bitfinex","BTCUSD",1753612987666,0.32729838,118350.0,118340.0,0.7665011]
["bitfinex","BTCUSD",1753612987858,0.32056916,118350.0,118340.0,0.41789088]
["bitfinex","BTCUSD",1753612988091,0.32056916,118350.0,118340.0,0.0884773]
["bitfinex","BTCUSD",1753612988337,0.32056916,118350.0,118340.0,0.2313573]
["bitfinex","BTCUSD",1753612989057,0.32056916,118350.0,118340.0,0.2273573]
["bitfinex","BTCUSD",1753612989513,0.32156916,118350.0,118340.0,0.2273573]
["bitfinex","BTCUSD",1753613003049,0.31786916,118350.0,118340.0,0.2559673]
["bitfinex","BTCUSD",1753613003499,0.28626916,118350.0,118340.0,0.2559673]
["bitfinex","BTCUSD",1753613008611,0.28824916,118350.0,118340.0,0.2559673]
["bitfinex","BTCUSD",1753613009951,0.28824916,118350.0,118340.0,0.2508273]
["bitfinex","BTCUSD",1753613010182,0.31844916,118350.0,118340.0,0.2300373]
["bitfinex","BTCUSD",1753613010628,0.31844916,118350.0,118340.0,0.2533373]
["bitfinex","BTCUSD",1753613011784,0.31844916,118350.0,118340.0,0.0844773]
["bitfinex","BTCUSD",1753613011995,0.4794382,118350.0,118340.0,0.0844773]
["bitfinex","BTCUSD",1753613012232,0.20866963,118330.0,118320.0,0.00842986]
["bitfinex","BTCUSD",1753613012448,0.35679963,118330.0,118320.0,0.00842986]
["bitfinex","BTCUSD",1753613012662,0.20868464,118320.0,118310.0,0.14612]
["bitfinex","BTCUSD",1753613012890,0.21065464,118320.0,118310.0,0.23964088]
["bitfinex","BTCUSD",1753613013114,0.21065464,118320.0,118310.0,0.09352088]
["bitfinex","BTCUSD",1753613013343,0.21065464,118320.0,118310.0,0.11682088]
["bitfinex","BTCUSD",1753613014025,0.21065464,118320.0,118310.0,0.1424872]
["bitfinex","BTCUSD",1753613014513,0.21065464,118320.0,118310.0,0.13392893]
["bitfinex","BTCUSD",1753613015179,0.21165464,118320.0,118310.0,0.13392893]
["bitfinex","BTCUSD",1753613022378,0.21165464,118320.0,118310.0,0.10826261]
["bitfinex","BTCUSD",1753613023356,0.21165464,118320.0,118310.0,0.11135261]
["bitfinex","BTCUSD",1753613023560,0.21165464,118320.0,118310.0,0.10826261]
["bitfinex","BTCUSD",1753613024422,0.18045464,118320.0,118310.0,0.11135261]
["bitfinex","BTCUSD",1753613024638,0.18045464,118320.0,118310.0,0.11344261]
["bitfinex","BTCUSD",1753613027670,0.19645464,118320.0,118310.0,0.11135261]
["bitfinex","BTCUSD",1753613027902,0.21255464,118320.0,118310.0,0.10826261]
["bitfinex","BTCUSD",1753613028831,0.21255464,118320.0,118310.0,0.13388173]
["bitfinex","BTCUSD",1753613031698,0.18045464,118320.0,118310.0,0.13388173]
["bitfinex","BTCUSD",1753613032099,0.18045464,118320.0,118310.0,0.13906173]
["bitfinex","BTCUSD",1753613033354,0.17848464,118320.0,118310.0,0.13906173]
["bitfinex","BTCUSD",1753613035640,0.32232464,118320.0,118310.0,0.13906173]
["bitfinex","BTCUSD",1753613036267,0.32220464,118320.0,118310.0,0.13906173]
["bitfinex","BTCUSD",1753613038156,0.17848464,118320.0,118310.0,0.13906173]
["bitfinex","BTCUSD",1753613038376,0.32220464,118320.0,118310.0,0.13906173]
["bitfinex","BTCUSD",1753613040239,0.32418464,118320.0,118310.0,0.13906173]
["bitfinex","BTCUSD",1753613041102,0.32418464,118320.0,118310.0,0.13697173]
["bitfinex","BTCUSD",1753613043079,0.32418464,118320.0,118310.0,0.13388173]
["bitfinex","BTCUSD",1753613044152,0.32418464,118320.0,118310.0,0.13686173]
["bitfinex","BTCUSD",1753613044383,0.32418464,118320.0,118310.0,0.13893173]
["bitfinex","BTCUSD",1753613049336,0.32418464,118320.0,118310.0,0.13360887]
["bitfinex","BTCUSD",1753613050519,0.32418464,118320.0,118310.0,0.13658887]
["bitfinex","BTCUSD",1753613050964,0.32418464,118320.0,118310.0,0.13865887]
["bitfinex","BTCUSD",1753613052608,0.32220464,118320.0,118310.0,0.15415887]
["bitfinex","BTCUSD",1753613054438,0.17848464,118320.0,118310.0,0.15415887]
["bitfinex","BTCUSD",1753613054670,0.32084464,118320.0,118310.0,0.15415887]
["bitfinex","BTCUSD",1753613056712,0.32084464,118320.0,118310.0,0.17015887]
["bitfinex","BTCUSD",1753613057203,0.32064464,118320.0,118310.0,0.17015887]
["bitfinex","BTCUSD",1753613058661,0.32064464,118320.0,118310.0,0.15415887]
["bitfinex","BTCUSD",1753613059518,0.17848464,118320.0,118310.0,0.15415887]
["bitfinex","BTCUSD",1753613059727,0.32032464,118320.0,118310.0,0.15415887]
["bitfinex","BTCUSD",1753613061045,0.32010067,118320.0,118310.0,0.15415887]
["bitfinex","BTCUSD",1753613063830,0.17826067,118320.0,118310.0,0.15415887]
["bitfinex","BTCUSD",1753613064049,0.31962067,118320.0,118310.0,0.15415887]
["bitfinex","BTCUSD",1753613064722,0.31962067,118320.0,118310.0,0.16975887]
["bitfinex","BTCUSD",1753613070239,0.17826067,118320.0,118310.0,0.16975887]
["bitfinex","BTCUSD",1753613070493,0.31890067,118320.0,118310.0,0.16975887]
["bitfinex","BTCUSD",1753613071822,0.001,118320.0,118310.0,0.4064567]
["bitfinex","BTCUSD",1753613072027,0.00945108,118320.0,118310.0,0.42336107]
["bitfinex","BTCUSD",1753613072230,0.00945108,118320.0,118310.0,0.77181301]
["bitfinex","BTCUSD",1753613072443,0.0179023,118320.0,118310.0,0.76336107]
["bitfinex","BTCUSD",1753613072633,0.02635359,118320.0,118310.0,0.76336114]
["bitfinex","BTCUSD",1753613072836,0.0179023,118320.0,118310.0,0.78026523]
["bitfinex","BTCUSD",1753613073034,0.02635367,118320.0,118310.0,0.77181322]
["bitfinex","BTCUSD",1753613073241,0.0179023,118320.0,118310.0,0.78026523]
["bitfinex","BTCUSD",1753613073449,0.02635367,118320.0,118310.0,0.69571072]
["bitfinex","BTCUSD",1753613073694,0.0179023,118320.0,118310.0,0.69571072]
["bitfinex","BTCUSD",1753613073919,0.02635367,118320.0,118310.0,0.69571072]
["bitfinex","BTCUSD",1753613074139,0.0179023,118320.0,118310.0,0.69571072]
["bitfinex","BTCUSD",1753613074368,0.0348051,118320.0,118310.0,0.68725857]
["bitfinex","BTCUSD",1753613074591,0.0348051,118320.0,118310.0,0.68725865]
["bitfinex","BTCUSD",1753613074592,0.04325668,118320.0,118310.0,0.68725865]
["bitfinex","BTCUSD",1753613074814,0.04325668,118320.0,118310.0,0.69571094]
["bitfinex","BTCUSD",1753613075063,0.0348051,118320.0,118310.0,0.69571094]
["bitfinex","BTCUSD",1753613075254,0.0348051,118320.0,118310.0,0.70416316]
["bitfinex","BTCUSD",1753613075503,0.0348051,118320.0,118310.0,0.69571094]
["bitfinex","BTCUSD",1753613075917,0.0348051,118320.0,118310.0,0.70416316]
["bitfinex","BTCUSD",1753613077165,0.03480503,118320.0,118310.0,0.70416316]
["bitfinex","BTCUSD",1753613077801,0.04325661,118320.0,118310.0,0.69571094]
["bitfinex","BTCUSD",1753613078227,0.04325661,118320.0,118310.0,0.70416316]
["bitfinex","BTCUSD",1753613078458,0.03480503,118320.0,118310.0,0.70416316]
["bitfinex","BTCUSD",1753613078727,0.03480503,118320.0,118310.0,0.69571094]
["bitfinex","BTCUSD",1753613079194,0.04325661,118320.0,118310.0,0.69571094]
["bitfinex","BTCUSD",1753613079453,0.04325661,118320.0,118310.0,0.68725865]
["bitfinex","BTCUSD",1753613079900,0.04325661,118320.0,118310.0,0.67880628]
["bitfinex","BTCUSD",1753613080123,0.04325718,118320.0,118310.0,0.67880628]
["bitfinex","BTCUSD",1753613080344,0.04325718,118320.0,118310.0,0.68725865]
["bitfinex","BTCUSD",1753613080564,0.04325718,118320.0,118310.0,0.69571094]
["bitfinex","BTCUSD",1753613080773,0.04325718,118320.0,118310.0,0.68725865]
["bitfinex","BTCUSD",1753613083459,0.04325718,118320.0,118310.0,0.82172628]
["bitfinex","BTCUSD",1753613083653,0.20383909,118320.0,118310.0,0.82172628]
["bitfinex","BTCUSD",1753613085790,0.03480596,118320.0,118310.0,0.82172628]
["bitfinex","BTCUSD",1753613085910,0.03480596,118320.0,118310.0,0.83017865]
["bitfinex","BTCUSD",1753613086843,0.03480596,118320.0,118310.0,0.82172628]
["bitfinex","BTCUSD",1753613087362,0.03480596,118320.0,118310.0,0.79610716]
["bitfinex","BTCUSD",1753613087569,0.03480596,118320.0,118310.0,0.80455953]
["bitfinex","BTCUSD",1753613088153,0.03480596,118320.0,118310.0,0.79610716]
["bitfinex","BTCUSD",1753613088720,0.20383909,118320.0,118310.0,0.79610716]
["bitfinex","BTCUSD",1753613088953,0.20383909,118320.0,118310.0,0.80455953]
["bitfinex","BTCUSD",1753613089351,0.20383909,118320.0,118310.0,0.79610716]
["bitfinex","BTCUSD",1753613089617,0.20383909,118320.0,118310.0,0.80455953]
["bitfinex","BTCUSD",1753613090848,0.20383909,118320.0,118310.0,0.79610716]
["bitfinex","BTCUSD",1753613091076,0.03480596,118320.0,118310.0,0.79610716]
["bitfinex","BTCUSD",1753613091296,0.02635431,118320.0,118310.0,0.79610716]
["bitfinex","BTCUSD",1753613091494,0.02635431,118320.0,118310.0,0.81301182]
["bitfinex","BTCUSD",1753613092377,0.02635431,118320.0,118310.0,0.83837133]
["bitfinex","BTCUSD",1753613092906,0.02635431,118320.0,118310.0,0.82991904]
["bitfinex","BTCUSD",1753613093692,0.03480596,118320.0,118310.0,0.82991904]
["bitfinex","BTCUSD",1753613093926,0.20383909,118320.0,118310.0,0.82146667]
["bitfinex","BTCUSD",1753613094246,0.20383909,118320.0,118310.0,0.82991904]
["bitfinex","BTCUSD",1753613094987,0.20383909,118320.0,118310.0,0.82146667]
["bitfinex","BTCUSD",1753613095229,0.20383909,118320.0,118310.0,0.82974104]
["bitfinex","BTCUSD",1753613096660,0.18891636,118320.0,118310.0,0.28302363]
["bitfinex","BTCUSD",1753613096874,0.22021636,118320.0,118310.0,0.25972363]
["bitfinex","BTCUSD",1753613097109,0.20663636,118320.0,118310.0,0.25972363]
["bitfinex","BTCUSD",1753613097567,0.20491636,118320.0,118310.0,0.25972363]
["bitfinex","BTCUSD",1753613098056,0.20391636,118320.0,118310.0,0.25972363]
["bitfinex","BTCUSD",1753613098296,0.20391636,118320.0,118310.0,0.11832363]
["bitfinex","BTCUSD",1753613098539,0.18791636,118320.0,118310.0,0.28415363]
["bitfinex","BTCUSD",1753613100951,0.58791636,118320.0,118310.0,0.28415363]
["bitfinex","BTCUSD",1753613106301,0.62083636,118320.0,118310.0,0.11832363]
["bitfinex","BTCUSD",1753613107856,0.62083636,118320.0,118310.0,0.11004926]
["bitfinex","BTCUSD",1753613109231,0.70531366,118320.0,118310.0,0.00048531]
["bitfinex","BTCUSD",1753613111435,0.62083636,118320.0,118310.0,0.00048531]
["bitfinex","BTCUSD",1753613115754,0.61911636,118320.0,118310.0,0.00048531]
["bitfinex","BTCUSD",1753613120341,0.61911636,118320.0,118310.0,0.02507531]
["bitfinex","BTCUSD",1753613125615,0.60291636,118320.0,118310.0,0.02507531]
["bitfinex","BTCUSD",1753613129477,0.58791636,118320.0,118310.0,0.02507531]
["bitfinex","BTCUSD",1753613132561,0.67239366,118320.0,118310.0,0.02507531]
["bitfinex","BTCUSD",1753613133050,0.58791636,118320.0,118310.0,0.02507531]
["bitfinex","BTCUSD",1753613138595,0.72651636,118320.0,118310.0,0.02507531]
["bitfinex","BTCUSD",1753613139521,0.72651636,118320.0,118310.0,0.00048531]
["bitfinex","BTCUSD",1753613139741,0.75992636,118320.0,118310.0,0.00048531]
["bitfinex","BTCUSD",1753613139987,0.75976636,118320.0,118310.0,0.00048531]
["bitfinex","BTCUSD",1753613140466,0.84424366,118320.0,118310.0,0.00048531]
["bitfinex","BTCUSD",1753613140700,0.44424366,118320.0,118310.0,0.00048531]
["bitfinex","BTCUSD",1753613144741,0.35976636,118320.0,118310.0,0.00048531]
["bitfinex","BTCUSD",1753613145210,0.35805636,118320.0,118310.0,0.00048531]
["bitfinex","BTCUSD",1753613145645,0.35805636,118320.0,118310.0,0.02450531]
["bitfinex","BTCUSD",1753613146209,0.32635636,118320.0,118310.0,0.02450531]
["bitfinex","BTCUSD",1753613164449,0.32635636,118320.0,118310.0,0.02750531]
["bitfinex","BTCUSD",1753613171827,0.32635636,118320.0,118310.0,0.04250531]
["bitfinex","BTCUSD",1753613175409,0.32635636,118320.0,118310.0,0.04465531]
["bitfinex","BTCUSD",1753613180006,0.35174636,118320.0,118310.0,0.04465531]
["bitfinex","BTCUSD",1753613180210,0.37737096,118320.0,118310.0,0.04465531]
["bitfinex","BTCUSD",1753613180425,0.35174636,118320.0,118310.0,0.04465531]
["bitfinex","BTCUSD",1753613188389,0.35174636,118320.0,118310.0,0.06065531]
["bitfinex","BTCUSD",1753613190562,0.35174636,118320.0,118310.0,0.04465531]
["bitfinex","BTCUSD",1753613198295,0.35174636,118320.0,118310.0,0.04250531]
["bitfinex","BTCUSD",1753613200969,0.35174636,118320.0,118310.0,0.05890531]
["bitfinex","BTCUSD",1753613201618,0.4056449,118320.0,118310.0,0.05890531]
["bitfinex","BTCUSD",1753613203800,0.35174636,118320.0,118310.0,0.05890531]
["bitfinex","BTCUSD",1753613204251,0.35174636,118320.0,118310.0,0.06106531]
["bitfinex","BTCUSD",1753613205632,0.35174636,118320.0,118310.0,0.04466531]
["bitfinex","BTCUSD",1753613205854,0.35174636,118320.0,118310.0,0.04250531]
["bitfinex","BTCUSD",1753613206251,0.21330636,118320.0,118310.0,0.04250531]
["bitfinex","BTCUSD",1753613206465,0.35010636,118320.0,118310.0,0.06056531]
["bitfinex","BTCUSD",1753613207319,0.37725827,118320.0,118310.0,0.06056531]
["bitfinex","BTCUSD",1753613215123,0.35010636,118320.0,118310.0,0.06056531]
["bitfinex","BTCUSD",1753613226081,0.35838916,118320.0,118310.0,0.06056531]
["bitfinex","BTCUSD",1753613235411,0.35010636,118320.0,118310.0,0.06056531]
["bitfinex","BTCUSD",1753613258406,0.35014636,118320.0,118310.0,0.06056531]
["bitfinex","BTCUSD",1753613281071,0.32475636,118320.0,118310.0,0.06056531]
["bitfinex","BTCUSD",1753613282884,0.3430402,118320.0,118310.0,0.06056531]
["bitfinex","BTCUSD",1753613289781,0.3421602,118320.0,118310.0,0.06056531]
["bitfinex","BTCUSD",1753613299428,0.32387636,118320.0,118310.0,0.06056531]
["bitfinex","BTCUSD",1753613307096,0.18597636,118320.0,118310.0,0.06056531]
["bitfinex","BTCUSD",1753613308466,0.18597636,118320.0,118310.0,0.14504261]
["bitfinex","BTCUSD",1753613308676,0.17752478,118320.0,118310.0,0.14504261]
["bitfinex","BTCUSD",1753613308889,0.57752478,118320.0,118310.0,0.31409002]
["bitfinex","BTCUSD",1753613309100,0.17752478,118320.0,118310.0,0.31409002]
["bitfinex","BTCUSD",1753613309337,0.17752478,118320.0,118310.0,0.14504261]
["bitfinex","BTCUSD",1753613309936,0.16907313,118320.0,118310.0,0.14504261]
["bitfinex","BTCUSD",1753613310837,0.16907313,118320.0,118310.0,0.31409002]
["bitfinex","BTCUSD",1753613312742,0.16907313,118320.0,118310.0,0.14504261]
["bitfinex","BTCUSD",1753613313713,0.16907313,118320.0,118310.0,0.31409002]
["bitfinex","BTCUSD",1753613314345,0.17752471,118320.0,118310.0,0.31409002]
["bitfinex","BTCUSD",1753613314610,0.18597608,118320.0,118310.0,0.31409002]
["bitfinex","BTCUSD",1753613315034,0.19442773,118320.0,118310.0,0.31409002]
["bitfinex","BTCUSD",1753613316541,0.01694252,118320.0,118310.0,0.32254231]
["bitfinex","BTCUSD",1753613316775,0.01694252,118320.0,118310.0,0.33099446]
["bitfinex","BTCUSD",1753613317853,0.02539403,118320.0,118310.0,0.33099453]
["bitfinex","BTCUSD",1753613318288,0.01694252,118320.0,118310.0,0.32254231]
["bitfinex","BTCUSD",1753613318744,0.0253941,118320.0,118310.0,0.32254231]
["bitfinex","BTCUSD",1753613318956,0.01694252,118320.0,118310.0,0.33944668]
["bitfinex","BTCUSD",1753613319170,0.01694244,118320.0,118310.0,0.68789869]
["bitfinex","BTCUSD",1753613319386,0.00849115,118320.0,118310.0,0.69635063]
["bitfinex","BTCUSD",1753613319622,0.01694237,118320.0,118310.0,0.67944668]
["bitfinex","BTCUSD",1753613319855,0.01694237,118320.0,118310.0,0.69635077]
["bitfinex","BTCUSD",1753613320067,0.02539374,118320.0,118310.0,0.68789876]
["bitfinex","BTCUSD",1753613320283,0.03384532,118320.0,118310.0,0.66254231]
["bitfinex","BTCUSD",1753613320497,0.03384525,118320.0,118310.0,0.66254224]
["bitfinex","BTCUSD",1753613320709,0.03384525,118320.0,118310.0,0.65409002]
["bitfinex","BTCUSD",1753613320959,0.03384518,118320.0,118310.0,0.66254239]
["bitfinex","BTCUSD",1753613321170,0.04229676,118320.0,118310.0,0.67099468]
["bitfinex","BTCUSD",1753613321411,0.04229676,118320.0,118310.0,0.66254239]
["bitfinex","BTCUSD",1753613322532,0.04229676,118320.0,118310.0,0.67099468]
["bitfinex","BTCUSD",1753613322974,0.02539381,118320.0,118310.0,0.67099468]
["bitfinex","BTCUSD",1753613323207,0.02539381,118320.0,118310.0,0.68789905]
["bitfinex","BTCUSD",1753613323697,0.02539366,118320.0,118310.0,0.68789876]
["bitfinex","BTCUSD",1753613324570,0.02539366,118320.0,118310.0,0.69635077]
["bitfinex","BTCUSD",1753613324789,0.0338451,118320.0,118310.0,0.68789876]
["bitfinex","BTCUSD",1753613325005,0.0338451,118320.0,118310.0,0.67944668]
["bitfinex","BTCUSD",1753613325221,0.02539366,118320.0,118310.0,0.68789876]
["bitfinex","BTCUSD",1753613325442,0.03384503,118320.0,118310.0,0.68789876]
["bitfinex","BTCUSD",1753613325902,0.03384503,118320.0,118310.0,0.69635077]
["bitfinex","BTCUSD",1753613326125,0.03384503,118320.0,118310.0,0.67944668]
["bitfinex","BTCUSD",1753613326337,0.04229654,118320.0,118310.0,0.67099453]
["bitfinex","BTCUSD",1753613326561,0.03384503,118320.0,118310.0,0.67099453]
["bitfinex","BTCUSD",1753613326796,4e-05,118320.0,118310.0,0.69635063]
["bitfinex","BTCUSD",1753613327540,4e-05,118320.0,118310.0,1.32910363]
["bitfinex","BTCUSD",1753613329882,4e-05,118320.0,118310.0,1.16962363]
["bitfinex","BTCUSD",1753613335454,4e-05,118320.0,118310.0,1.16117176]
["bitfinex","BTCUSD",1753613335723,0.00849101,118320.0,118310.0,0.67944668]
["bitfinex","BTCUSD",1753613335950,0.00849101,118320.0,118310.0,0.81712668]
["bitfinex","BTCUSD",1753613336400,4e-05,118320.0,118310.0,0.83603063]
["bitfinex","BTCUSD",1753613336850,4e-05,118320.0,118310.0,0.83603021]
["bitfinex","BTCUSD",1753613337411,4e-05,118320.0,118310.0,0.82757834]
["bitfinex","BTCUSD",1753613338256,4e-05,118320.0,118310.0,0.83603021]
["bitfinex","BTCUSD",1753613341535,4e-05,118320.0,118310.0,2.46657721]
["bitfinex","BTCUSD",1753613341958,4e-05,118320.0,118310.0,1.97776421]
["bitfinex","BTCUSD",1753613342798,4e-05,118320.0,118310.0,1.29499221]
["bitfinex","BTCUSD",1753613343307,4e-05,118320.0,118310.0,1.26298021]
["bitfinex","BTCUSD",1753613343525,4e-05,118320.0,118310.0,1.06673321]
["bitfinex","BTCUSD",1753613347881,4e-05,118320.0,118310.0,0.72673321]
["bitfinex","BTCUSD",1753613349234,4e-05,118320.0,118310.0,0.60555921]
["bitfinex","BTCUSD",1753613351501,4e-05,118320.0,118310.0,1.16916321]
["bitfinex","BTCUSD",1753613368158,4e-05,118320.0,118310.0,0.49603021]
["bitfinex","BTCUSD",1753613368410,4e-05,118320.0,118310.0,2.10252421]
["bitfinex","BTCUSD",1753613369839,4e-05,118320.0,118310.0,1.62205521]
["bitfinex","BTCUSD",1753613370527,4e-05,118320.0,118310.0,1.58523221]
["bitfinex","BTCUSD",1753613370754,4e-05,118320.0,118310.0,1.53135921]
["bitfinex","BTCUSD",1753613374202,4e-05,118320.0,118310.0,5.0980845]
["bitfinex","BTCUSD",1753613374722,4e-05,118320.0,118310.0,5.1234615]
["bitfinex","BTCUSD",1753613374959,4e-05,118320.0,118310.0,5.1224615]
["bitfinex","BTCUSD",1753613375191,4e-05,118320.0,118310.0,5.8897635]
["bitfinex","BTCUSD",1753613375434,4e-05,118320.0,118310.0,5.8887635]
["bitfinex","BTCUSD",1753613375652,0.00304,118320.0,118310.0,5.8887635]
["bitfinex","BTCUSD",1753613376339,0.11682902,118350.0,118340.0,0.56635437]
["bitfinex","BTCUSD",1753613376567,0.11682902,118350.0,118340.0,0.70952437]
["bitfinex","BTCUSD",1753613376983,0.11682902,118350.0,118340.0,0.73571437]
["bitfinex","BTCUSD",1753613377262,0.11682902,118350.0,118340.0,0.82019167]
["bitfinex","BTCUSD",1753613377730,0.12527796,118350.0,118340.0,0.82019167]
["bitfinex","BTCUSD",1753613378137,0.13570704,118350.0,118340.0,0.82019174]
["bitfinex","BTCUSD",1753613378398,0.12725796,118350.0,118340.0,0.80429201]
["bitfinex","BTCUSD",1753613378619,0.14415619,118350.0,118340.0,0.75246202]
["bitfinex","BTCUSD",1753613378844,0.14415619,118350.0,118340.0,0.78394196]
["bitfinex","BTCUSD",1753613379061,0.14415619,118350.0,118340.0,0.79069202]
["bitfinex","BTCUSD",1753613379279,0.14415619,118350.0,118340.0,0.79069209]
["bitfinex","BTCUSD",1753613379767,0.14415619,118350.0,118340.0,0.7991421]
["bitfinex","BTCUSD",1753613379991,0.14415619,118350.0,118340.0,0.79069209]
["bitfinex","BTCUSD",1753613380208,0.14415619,118350.0,118340.0,0.79914203]
["bitfinex","BTCUSD",1753613380428,0.13570697,118350.0,118340.0,0.8075919]
["bitfinex","BTCUSD",1753613380668,0.14415605,118350.0,118340.0,0.8075919]
["bitfinex","BTCUSD",1753613380964,0.13570697,118350.0,118340.0,0.81920169]
["bitfinex","BTCUSD",1753613381196,0.14415612,118350.0,118340.0,0.8107519]
["bitfinex","BTCUSD",1753613381433,0.11880902,118350.0,118340.0,0.83779162]
["bitfinex","BTCUSD",1753613381667,0.12725796,118350.0,118340.0,0.83779169]
["bitfinex","BTCUSD",1753613381914,0.12725796,118350.0,118340.0,0.8293419]
["bitfinex","BTCUSD",1753613382134,0.13570704,118350.0,118340.0,0.8293419]
["bitfinex","BTCUSD",1753613382381,0.12725796,118350.0,118340.0,0.83779126]
["bitfinex","BTCUSD",1753613383063,0.13570697,118350.0,118340.0,0.82934154]
["bitfinex","BTCUSD",1753613383292,0.14415619,118350.0,118340.0,0.82089175]
["bitfinex","BTCUSD",1753613383598,0.13570697,118350.0,118340.0,0.82934147]
["bitfinex","BTCUSD",1753613383816,0.14415605,118350.0,118340.0,0.82089175]
["bitfinex","BTCUSD",1753613384044,0.13570697,118350.0,118340.0,0.83779126]
["bitfinex","BTCUSD",1753613384271,0.13372697,118350.0,118340.0,0.82089175]
["bitfinex","BTCUSD",1753613384514,0.13372697,118350.0,118340.0,0.81244188]
["bitfinex","BTCUSD",1753613384749,0.14217619,118350.0,118340.0,0.81244188]
["bitfinex","BTCUSD",1753613384968,0.13372697,118350.0,118340.0,0.81244188]
["bitfinex","BTCUSD",1753613385221,0.13372697,118350.0,118340.0,0.82089167]
["bitfinex","BTCUSD",1753613385462,0.14217612,118350.0,118340.0,0.81244188]
["bitfinex","BTCUSD",1753613385939,0.13372697,118350.0,118340.0,0.82934154]
["bitfinex","BTCUSD",1753613386161,0.14217612,118350.0,118340.0,0.82934154]
["bitfinex","BTCUSD",1753613386411,0.14217612,118350.0,118340.0,0.81244188]
["bitfinex","BTCUSD",1753613386636,0.15062534,118350.0,118340.0,0.81244188]
["bitfinex","BTCUSD",1753613387415,0.13372697,118350.0,118340.0,0.81244188]
["bitfinex","BTCUSD",1753613387628,0.13372697,118350.0,118340.0,0.82934154]
["bitfinex","BTCUSD",1753613387853,0.13372697,118350.0,118340.0,0.82089175]
["bitfinex","BTCUSD",1753613388084,0.12527796,118350.0,118340.0,0.83779126]
["bitfinex","BTCUSD",1753613388553,0.12527796,118350.0,118340.0,0.82934154]
["bitfinex","BTCUSD",1753613388766,0.13372704,118350.0,118340.0,0.82934154]
["bitfinex","BTCUSD",1753613389088,0.12527796,118350.0,118340.0,0.83779126]
["bitfinex","BTCUSD",1753613389318,0.13372697,118350.0,118340.0,0.81244188]
["bitfinex","BTCUSD",1753613389546,0.14217612,118350.0,118340.0,0.82089175]
["bitfinex","BTCUSD",1753613389963,0.13372697,118350.0,118340.0,0.82089175]
["bitfinex","BTCUSD",1753613390179,0.13372697,118350.0,118340.0,0.82934154]
["bitfinex","BTCUSD",1753613390380,0.13372697,118350.0,118340.0,0.83779126]
["bitfinex","BTCUSD",1753613390593,0.13372697,118350.0,118340.0,0.82934154]
["bitfinex","BTCUSD",1753613391005,0.14217612,118350.0,118340.0,0.82934154]
["bitfinex","BTCUSD",1753613391301,0.13372697,118350.0,118340.0,0.83779126]
["bitfinex","BTCUSD",1753613391704,0.13372697,118350.0,118340.0,0.82089175]
["bitfinex","BTCUSD",1753613391918,0.14217612,118350.0,118340.0,0.82089175]
["bitfinex","BTCUSD",1753613392541,0.14217612,118350.0,118340.0,0.82934154]
["bitfinex","BTCUSD",1753613392731,0.14217612,118350.0,118340.0,0.81244188]
["bitfinex","BTCUSD",1753613392930,0.14217612,118350.0,118340.0,0.80399194]
["bitfinex","BTCUSD",1753613393186,0.14217612,118350.0,118340.0,0.81244188]
["bitfinex","BTCUSD",1753613393651,0.15062541,118350.0,118340.0,0.81244195]
["bitfinex","BTCUSD",1753613393882,0.14217647,118350.0,118340.0,0.81244209]
["bitfinex","BTCUSD",1753613394316,0.13372718,118350.0,118340.0,0.81244209]
["bitfinex","BTCUSD",1753613394537,0.14217647,118350.0,118340.0,0.82089217]
["bitfinex","BTCUSD",1753613394763,0.14217647,118350.0,118340.0,0.82934211]
["bitfinex","BTCUSD",1753613394981,0.14217647,118350.0,118340.0,0.82089217]
["bitfinex","BTCUSD",1753613395222,0.13372718,118350.0,118340.0,0.82934211]
["bitfinex","BTCUSD",1753613395440,0.09938,118350.0,118340.0,1.65916183]
["bitfinex","BTCUSD",1753613395665,0.09938,118350.0,118340.0,1.68453183]
["bitfinex","BTCUSD",1753613396773,0.09938,118350.0,118340.0,1.68353183]
["bitfinex","BTCUSD",1753613397613,0.09938,118350.0,118340.0,1.68553183]
["bitfinex","BTCUSD",1753613398506,0.09938,118350.0,118340.0,1.68853183]
["bitfinex","BTCUSD",1753613400712,0.11627809,118350.0,118340.0,1.39966086]
["bitfinex","BTCUSD",1753613400938,0.09938,118350.0,118340.0,1.35895067]
["bitfinex","BTCUSD",1753613401164,0.11627816,118350.0,118340.0,1.35895082]
["bitfinex","BTCUSD",1753613401383,0.10782901,118350.0,118340.0,1.36740054]
["bitfinex","BTCUSD",1753613401597,0.09938,118350.0,118340.0,1.36740054]
["bitfinex","BTCUSD",1753613402021,0.09938,118350.0,118340.0,1.36716054]
["bitfinex","BTCUSD",1753613403564,0.09938,118350.0,118340.0,2.21055254]
["bitfinex","BTCUSD",1753613404271,0.09938,118350.0,118340.0,2.02226554]
["bitfinex","BTCUSD",1753613404501,0.1267076,118350.0,118340.0,0.94770186]
["bitfinex","BTCUSD",1753613404722,0.1267076,118350.0,118340.0,0.91202208]
["bitfinex","BTCUSD",1753613404953,0.30414732,118350.0,118340.0,0.88837186]
["bitfinex","BTCUSD",1753613405651,0.13515704,118350.0,118340.0,0.88628186]
["bitfinex","BTCUSD",1753613405925,0.13515704,118350.0,118340.0,0.89429208]
["bitfinex","BTCUSD",1753613406145,0.13515704,118350.0,118340.0,0.90274223]
["bitfinex","BTCUSD",1753613406384,0.13515704,118350.0,118340.0,0.90479223]
["bitfinex","BTCUSD",1753613406608,0.13515704,118350.0,118340.0,0.91419508]
["bitfinex","BTCUSD",1753613406858,0.1267076,118350.0,118340.0,0.93109531]
["bitfinex","BTCUSD",1753613407073,0.11825823,118350.0,118340.0,0.92926031]
["bitfinex","BTCUSD",1753613407290,0.1267076,118350.0,118340.0,0.81837231]
["bitfinex","BTCUSD",1753613407511,0.1267076,118350.0,118340.0,0.94239831]
["bitfinex","BTCUSD",1753613407733,0.1267076,118350.0,118340.0,0.93063631]
["bitfinex","BTCUSD",1753613407955,0.1247276,118350.0,118340.0,0.93062631]
["bitfinex","BTCUSD",1753613408184,0.1247276,118350.0,118340.0,0.94632631]
["bitfinex","BTCUSD",1753613409300,0.11627823,118350.0,118340.0,0.95477632]
["bitfinex","BTCUSD",1753613409518,0.12472752,118350.0,118340.0,0.94632631]
["bitfinex","BTCUSD",1753613410200,0.11627823,118350.0,118340.0,0.95477632]
["bitfinex","BTCUSD",1753613410422,0.12472752,118350.0,118340.0,0.95477632]
["bitfinex","BTCUSD",1753613410644,0.12472752,118350.0,118340.0,0.94632631]
["bitfinex","BTCUSD",1753613410909,0.13317689,118350.0,118340.0,0.95477632]
["bitfinex","BTCUSD",1753613411126,0.12472752,118350.0,118340.0,0.95477632]
["bitfinex","BTCUSD",1753613411344,0.11627823,118350.0,118340.0,0.96322591]
["bitfinex","BTCUSD",1753613411570,0.09938,118350.0,118340.0,0.95477604]
["bitfinex","BTCUSD",1753613411799,0.10782894,118350.0,118340.0,0.96322576]
["bitfinex","BTCUSD",1753613412030,0.10782887,118350.0,118340.0,0.96322576]
["bitfinex","BTCUSD",1753613412736,0.11627795,118350.0,118340.0,0.96322576]
["bitfinex","BTCUSD",1753613412962,0.12472689,118350.0,118340.0,0.96322583]
["bitfinex","BTCUSD",1753613413638,0.11627781,118350.0,118340.0,0.9632254]
["bitfinex","BTCUSD",1753613414108,0.12472689,118350.0,118340.0,0.95477568]
["bitfinex","BTCUSD",1753613414334,0.12472689,118350.0,118340.0,0.9641454]
["bitfinex","BTCUSD",1753613414561,0.12472682,118350.0,118340.0,0.9641454]
["bitfinex","BTCUSD",1753613415427,0.11627781,118350.0,118340.0,0.9641454]
["bitfinex","BTCUSD",1753613415850,0.12472682,118350.0,118340.0,0.9641454]
["bitfinex","BTCUSD",1753613416070,0.12472682,118350.0,118340.0,0.95569568]
["bitfinex","BTCUSD",1753613416272,0.12472682,118350.0,118340.0,0.9641454]
["bitfinex","BTCUSD",1753613416709,0.13317597,118350.0,118340.0,0.95569576]
["bitfinex","BTCUSD",1753613416912,0.10782887,118350.0,118340.0,0.96414555]
["bitfinex","BTCUSD",1753613417164,0.11627788,118350.0,118340.0,0.96414519]
["bitfinex","BTCUSD",1753613417385,0.10782887,118350.0,118340.0,0.96414519]
["bitfinex","BTCUSD",1753613417607,0.09938,118350.0,118340.0,0.96414519]
["bitfinex","BTCUSD",1753613417823,0.10782887,118350.0,118340.0,0.96414519]
["bitfinex","BTCUSD",1753613418317,0.11627788,118350.0,118340.0,0.96414519]
["bitfinex","BTCUSD",1753613418552,0.10782887,118350.0,118340.0,0.98894991]
["bitfinex","BTCUSD",1753613419710,0.11627788,118350.0,118340.0,0.98894991]
["bitfinex","BTCUSD",1753613419900,0.11627795,118350.0,118340.0,0.98894991]
["bitfinex","BTCUSD",1753613420109,0.11627788,118350.0,118340.0,0.98894991]
["bitfinex","BTCUSD",1753613420519,0.10782887,118350.0,118340.0,0.98894991]
["bitfinex","BTCUSD",1753613420938,0.09938,118350.0,118340.0,0.98894991]
["bitfinex","BTCUSD",1753613421353,0.10782887,118350.0,118340.0,0.98894991]
["bitfinex","BTCUSD",1753613421572,0.09938,118350.0,118340.0,0.98894991]
["bitfinex","BTCUSD",1753613421806,0.09938,118350.0,118340.0,0.87669591]
["bitfinex","BTCUSD",1753613422019,0.09938,118350.0,118340.0,2.19909491]
["bitfinex","BTCUSD",1753613422399,0.09938,118350.0,118340.0,2.88909091]
["bitfinex","BTCUSD",1753613422620,0.09938,118350.0,118340.0,2.24409091]
["bitfinex","BTCUSD",1753613423267,0.10782887,118350.0,118340.0,2.24409091]
["bitfinex","BTCUSD",1753613423488,0.10782887,118350.0,118340.0,2.23314091]
["bitfinex","BTCUSD",1753613423726,0.12472696,118350.0,118340.0,1.97973919]
["bitfinex","BTCUSD",1753613424122,0.12472689,118350.0,118340.0,1.98818891]
["bitfinex","BTCUSD",1753613424345,0.1331759,118350.0,118340.0,1.97973919]
["bitfinex","BTCUSD",1753613424771,0.12472682,118350.0,118340.0,1.98818891]
["bitfinex","BTCUSD",1753613426262,0.12472682,118350.0,118340.0,1.97973919]
["bitfinex","BTCUSD",1753613426473,0.12472682,118350.0,118340.0,1.98818891]
["bitfinex","BTCUSD",1753613427106,0.11825781,118350.0,118340.0,1.94593958]
["bitfinex","BTCUSD",1753613427324,0.11825781,118350.0,118340.0,0.45428202]
["bitfinex","BTCUSD",1753613427325,0.31966894,118350.0,118340.0,0.45428202]
["bitfinex","BTCUSD",1753613427584,0.33711796,118350.0,118340.0,0.11428202]
["bitfinex","BTCUSD",1753613428924,0.33711796,118350.0,118340.0,0.26837642]
["bitfinex","BTCUSD",1753613429146,0.33711796,118350.0,118340.0,0.11397642]
["bitfinex","BTCUSD",1753613429366,0.33711796,118350.0,118340.0,0.26825642]
["bitfinex","BTCUSD",1753613431462,0.33711796,118350.0,118340.0,0.2434517]
["bitfinex","BTCUSD",1753613431696,0.33539796,118350.0,118340.0,0.2434517]
["bitfinex","BTCUSD",1753613433881,0.33539796,118350.0,118340.0,0.2678017]
["bitfinex","BTCUSD",1753613434356,0.33539796,118350.0,118340.0,0.43680626]
["bitfinex","BTCUSD",1753613434593,0.31979796,118350.0,118340.0,0.2678017]
["bitfinex","BTCUSD",1753613435290,0.31979796,118350.0,118340.0,0.29315648]
["bitfinex","BTCUSD",1753613440565,0.30469796,118350.0,118340.0,0.29609648]
["bitfinex","BTCUSD",1753613441600,0.11682902,118350.0,118340.0,0.49801104]
["bitfinex","BTCUSD",1753613441806,0.13372711,118350.0,118340.0,0.50454119]
["bitfinex","BTCUSD",1753613442012,0.09938,118350.0,118340.0,0.86144085]
["bitfinex","BTCUSD",1753613443049,0.09938,118350.0,118340.0,5.86144085]
["bitfinex","BTCUSD",1753613444512,0.09938,118350.0,118340.0,5.35963185]
["bitfinex","BTCUSD",1753613444920,0.09938,118350.0,118340.0,5.34927285]
["bitfinex","BTCUSD",1753613445118,0.09938,118350.0,118340.0,5.42927885]
["bitfinex","BTCUSD",1753613445747,0.09938,118350.0,118340.0,5.41161085]
["bitfinex","BTCUSD",1753613446071,0.09938,118350.0,118340.0,0.86144085]
["bitfinex","BTCUSD",1753613446256,0.09938,118350.0,118340.0,5.74561585]
["bitfinex","BTCUSD",1753613447337,0.09938,118350.0,118340.0,0.86144085]
["bitfinex","BTCUSD",1753613447495,0.09938,118350.0,118340.0,5.86144085]
["bitfinex","BTCUSD",1753613448484,0.09938,118350.0,118340.0,5.66107185]
["bitfinex","BTCUSD",1753613449389,0.09938,118350.0,118340.0,5.85944085]
["bitfinex","BTCUSD",1753613449614,0.09938,118350.0,118340.0,6.06232085]
["bitfinex","BTCUSD",1753613449830,0.09938,118350.0,118340.0,6.05932085]
["bitfinex","BTCUSD",1753613451125,0.09938,118350.0,118340.0,6.10932085]
["bitfinex","BTCUSD",1753613452680,0.09092953,118350.0,118340.0,6.10932085]
["bitfinex","BTCUSD",1753613453183,0.08247906,118350.0,118340.0,6.10932085]
["bitfinex","BTCUSD",1753613453372,0.08247906,118350.0,118340.0,6.13468885]
["bitfinex","BTCUSD",1753613453600,0.07402859,118350.0,118340.0,6.13468885]
["bitfinex","BTCUSD",1753613454031,0.06557831,118350.0,118340.0,6.13468885]
["bitfinex","BTCUSD",1753613454257,0.05712803,118350.0,118340.0,3.28523385]
["bitfinex","BTCUSD",1753613454719,0.04867775,118350.0,118340.0,3.28503385]
["bitfinex","BTCUSD",1753613455157,0.04022747,118350.0,118340.0,3.13287385]
["bitfinex","BTCUSD",1753613455413,0.04022747,118350.0,118340.0,6.13444885]
["bitfinex","BTCUSD",1753613455588,0.03177719,118350.0,118340.0,6.13444885]
["bitfinex","BTCUSD",1753613456223,0.03177719,118350.0,118340.0,1.13444885]
["bitfinex","BTCUSD",1753613456429,0.03177719,118350.0,118340.0,6.13444885]
["bitfinex","BTCUSD",1753613457124,0.03177719,118350.0,118340.0,5.98046685]
["bitfinex","BTCUSD",1753613457358,0.03177719,118350.0,118340.0,6.13444885]
["bitfinex","BTCUSD",1753613458030,0.03177719,118350.0,118340.0,1.13444885]
["bitfinex","BTCUSD",1753613458259,0.03177719,118350.0,118340.0,6.13444885]
["bitfinex","BTCUSD",1753613458720,0.03177719,118350.0,118340.0,2.91685285]
["bitfinex","BTCUSD",1753613459419,0.03177719,118350.0,118340.0,4.86231185]
["bitfinex","BTCUSD",1753613460308,0.03177719,118350.0,118340.0,6.13444885]
["bitfinex","BTCUSD",1753613461301,0.03177719,118350.0,118340.0,5.94225385]
["bitfinex","BTCUSD",1753613461487,0.03177719,118350.0,118340.0,6.13444885]
["bitfinex","BTCUSD",1753613470627,0.03177719,118350.0,118340.0,6.18514885]
["bitfinex","BTCUSD",1753613471961,0.02021122,118350.0,118340.0,6.18514885]
["bitfinex","BTCUSD",1753613472177,0.01176093,118350.0,118340.0,6.18514885]
["bitfinex","BTCUSD",1753613472595,0.00331064,118350.0,118340.0,6.18514885]
["bitfinex","BTCUSD",1753613473034,0.0004,118360.0,118350.0,5.66733795]
["bitfinex","BTCUSD",1753613473261,0.0004,118360.0,118350.0,5.90484525]
["bitfinex","BTCUSD",1753613473468,0.0004,118360.0,118350.0,5.93125525]
["bitfinex","BTCUSD",1753613474318,0.0004,118360.0,118350.0,5.94465525]
["bitfinex","BTCUSD",1753613474572,0.0004485,118360.0,118350.0,5.94465525]
["bitfinex","BTCUSD",1753613475011,0.0004485,118360.0,118350.0,5.94565525]
["bitfinex","BTCUSD",1753613479212,0.0004485,118360.0,118350.0,0.94565525]
["bitfinex","BTCUSD",1753613479431,0.0004485,118360.0,118350.0,5.94565525]
["bitfinex","BTCUSD",1753613480378,0.0024285,118360.0,118350.0,4.07967425]
["bitfinex","BTCUSD",1753613480619,0.0024285,118360.0,118350.0,3.36336225]
["bitfinex","BTCUSD",1753613481066,0.0024285,118360.0,118350.0,3.39476225]
["bitfinex","BTCUSD",1753613481290,0.0024285,118360.0,118350.0,3.39765225]
["bitfinex","BTCUSD",1753613481721,0.0024285,118360.0,118350.0,4.71899425]
["bitfinex","BTCUSD",1753613482557,0.0024285,118360.0,118350.0,4.64208825]
["bitfinex","BTCUSD",1753613482774,0.0024285,118360.0,118350.0,4.02841625]
["bitfinex","BTCUSD",1753613482985,0.0004485,118360.0,118350.0,4.02841625]
["bitfinex","BTCUSD",1753613483719,0.0004485,118360.0,118350.0,5.62117925]
["bitfinex","BTCUSD",1753613484557,0.0004485,118360.0,118350.0,5.38726925]
["bitfinex","BTCUSD",1753613484767,0.0004485,118360.0,118350.0,5.59010925]
["bitfinex","BTCUSD",1753613485616,0.0004485,118360.0,118350.0,5.25081325]
["bitfinex","BTCUSD",1753613485837,0.0004485,118360.0,118350.0,5.80175725]
["bitfinex","BTCUSD",1753613486064,0.0004485,118360.0,118350.0,5.68626225]
["bitfinex","BTCUSD",1753613486914,0.0004485,118360.0,118350.0,5.86083825]
["bitfinex","BTCUSD",1753613487137,0.0004485,118360.0,118350.0,5.59083825]
["bitfinex","BTCUSD",1753613487847,0.0004485,118360.0,118350.0,5.80333625]
["bitfinex","BTCUSD",1753613488056,0.0004485,118360.0,118350.0,5.71701325]
["bitfinex","BTCUSD",1753613488266,0.0004485,118360.0,118350.0,2.10476725]
["bitfinex","BTCUSD",1753613488480,0.0004485,118360.0,118350.0,2.72400925]
["bitfinex","BTCUSD",1753613488481,0.0024285,118360.0,118350.0,2.72400925]
["bitfinex","BTCUSD",1753613488705,0.0024285,118360.0,118350.0,2.58850425]
["bitfinex","BTCUSD",1753613488914,0.0024285,118360.0,118350.0,3.09798525]
["bitfinex","BTCUSD",1753613489759,0.0024285,118360.0,118350.0,3.01218625]
["bitfinex","BTCUSD",1753613489979,0.0024285,118360.0,118350.0,2.90996525]
["bitfinex","BTCUSD",1753613490420,0.0024285,118360.0,118350.0,2.96066525]
["bitfinex","BTCUSD",1753613490642,0.0024285,118360.0,118350.0,2.94070825]
["bitfinex","BTCUSD",1753613490859,0.0358485,118360.0,118350.0,1.89026625]
["bitfinex","BTCUSD",1753613491708,0.0358485,118360.0,118350.0,1.83956625]
["bitfinex","BTCUSD",1753613491914,0.0358485,118360.0,118350.0,2.13261025]
["bitfinex","BTCUSD",1753613492158,0.04429665,118360.0,118350.0,2.13261025]
["bitfinex","BTCUSD",1753613492596,0.06119331,118360.0,118350.0,1.57838025]
["bitfinex","BTCUSD",1753613493025,0.06964189,118360.0,118350.0,1.88752825]
["bitfinex","BTCUSD",1753613493244,0.07809047,118360.0,118350.0,1.55555124]
["bitfinex","BTCUSD",1753613493463,0.06964182,118360.0,118350.0,1.57244933]
["bitfinex","BTCUSD",1753613493736,0.23861883,118360.0,118350.0,1.40715131]
["bitfinex","BTCUSD",1753613493957,0.2391709,118360.0,118350.0,0.2913173]
["bitfinex","BTCUSD",1753613494184,0.2391709,118360.0,118350.0,0.4393173]
["bitfinex","BTCUSD",1753613494401,0.2391709,118360.0,118350.0,0.7793173]
["bitfinex","BTCUSD",1753613494590,0.2391709,118360.0,118350.0,0.94830758]
["bitfinex","BTCUSD",1753613495530,0.2391709,118360.0,118350.0,0.95675709]
["bitfinex","BTCUSD",1753613495779,0.2391709,118360.0,118350.0,0.96520646]
["bitfinex","BTCUSD",1753613495961,0.2391709,118360.0,118350.0,0.96520653]
["bitfinex","BTCUSD",1753613496199,0.2391709,118360.0,118350.0,0.95675709]
["bitfinex","BTCUSD",1753613496592,0.2391709,118360.0,118350.0,0.96520653]
["bitfinex","BTCUSD",1753613496823,0.2391709,118360.0,118350.0,0.95675709]
["bitfinex","BTCUSD",1753613497435,0.2391709,118360.0,118350.0,0.96520653]
["bitfinex","BTCUSD",1753613497869,0.2391709,118360.0,118350.0,0.9736559]
["bitfinex","BTCUSD",1753613498085,0.2391709,118360.0,118350.0,0.96520653]
["bitfinex","BTCUSD",1753613498974,0.2391709,118360.0,118350.0,0.97365575]
["bitfinex","BTCUSD",1753613499183,0.2391709,118360.0,118350.0,0.96520646]
["bitfinex","BTCUSD",1753613499630,0.2391709,118360.0,118350.0,0.97365575]
["bitfinex","BTCUSD",1753613499864,0.2391709,118360.0,118350.0,0.96520646]
["bitfinex","BTCUSD",1753613500090,0.2391709,118360.0,118350.0,0.97365575]
["bitfinex","BTCUSD",1753613500291,0.2391709,118360.0,118350.0,0.96520646]
["bitfinex","BTCUSD",1753613500717,0.2374509,118360.0,118350.0,0.97365575]
["bitfinex","BTCUSD",1753613500942,0.2374509,118360.0,118350.0,2.23498797]
["bitfinex","BTCUSD",1753613501166,0.2374509,118360.0,118350.0,1.89118575]
["bitfinex","BTCUSD",1753613501424,0.06847447,118360.0,118350.0,1.8996349]
["bitfinex","BTCUSD",1753613501658,0.07692319,118360.0,118350.0,1.89417539]
["bitfinex","BTCUSD",1753613501897,0.06847447,118360.0,118350.0,1.90262447]
["bitfinex","BTCUSD",1753613502117,0.07692319,118360.0,118350.0,1.89417539]
["bitfinex","BTCUSD",1753613502339,0.07692319,118360.0,118350.0,1.37449024]
["bitfinex","BTCUSD",1753613502562,0.07692319,118360.0,118350.0,1.36604095]
["bitfinex","BTCUSD",1753613502800,0.07692319,118360.0,118350.0,1.37150024]
["bitfinex","BTCUSD",1753613503244,0.07692319,118360.0,118350.0,1.36305095]
["bitfinex","BTCUSD",1753613503451,0.07692319,118360.0,118350.0,1.37653017]
["bitfinex","BTCUSD",1753613503678,0.07692319,118360.0,118350.0,1.38497932]
["bitfinex","BTCUSD",1753613503903,0.07692255,118360.0,118350.0,1.37653017]
["bitfinex","BTCUSD",1753613504119,0.06847404,118360.0,118350.0,1.37653017]
["bitfinex","BTCUSD",1753613504326,0.07692248,118360.0,118350.0,1.37653017]
["bitfinex","BTCUSD",1753613505254,0.05287404,118360.0,118350.0,1.38497925]
["bitfinex","BTCUSD",1753613505467,0.05287404,118360.0,118350.0,1.38497932]
["bitfinex","BTCUSD",1753613505678,0.06132255,118360.0,118350.0,1.64893417]
["bitfinex","BTCUSD",1753613505905,0.05287404,118360.0,118350.0,1.59877732]
["bitfinex","BTCUSD",1753613506338,0.05287404,118360.0,118350.0,0.79933532]
["bitfinex","BTCUSD",1753613506606,0.05287404,118360.0,118350.0,1.98905532]
["bitfinex","BTCUSD",1753613507265,0.03677397,118360.0,118350.0,2.00595341]
["bitfinex","BTCUSD",1753613507718,0.04522234,118360.0,118350.0,1.84213532]
["bitfinex","BTCUSD",1753613507931,0.04522234,118360.0,118350.0,1.96700517]
["bitfinex","BTCUSD",1753613508144,0.05367085,118360.0,118350.0,1.65809224]
["bitfinex","BTCUSD",1753613508775,0.05367085,118360.0,118350.0,1.66654146]
["bitfinex","BTCUSD",1753613508989,0.05367078,118360.0,118350.0,1.67499061]
["bitfinex","BTCUSD",1753613509211,0.05367078,118360.0,118350.0,1.68343969]
["bitfinex","BTCUSD",1753613509437,0.05367078,118360.0,118350.0,1.48280246]
["bitfinex","BTCUSD",1753613509643,0.05367078,118360.0,118350.0,1.62940246]
["bitfinex","BTCUSD",1753613510127,0.04522234,118360.0,118350.0,1.64630069]
["bitfinex","BTCUSD",1753613510422,0.02634567,118360.0,118350.0,1.64630033]
["bitfinex","BTCUSD",1753613510613,0.01789752,118360.0,118350.0,1.64630033]
["bitfinex","BTCUSD",1753613510912,0.02634567,118360.0,118350.0,1.64630033]
["bitfinex","BTCUSD",1753613511124,0.02634567,118360.0,118350.0,1.64610033]
["bitfinex","BTCUSD",1753613511343,0.02634567,118360.0,118350.0,1.64602033]
["bitfinex","BTCUSD",1753613511837,0.03479389,118360.0,118350.0,1.64602033]
["bitfinex","BTCUSD",1753613512977,0.03479389,118360.0,118350.0,1.49125132]
["bitfinex","BTCUSD",1753613513192,0.04324226,118360.0,118350.0,1.62912224]
["bitfinex","BTCUSD",1753613513420,0.04324226,118360.0,118350.0,1.49125132]
["bitfinex","BTCUSD",1753613513638,0.04324226,118360.0,118350.0,1.63733132]
["bitfinex","BTCUSD",1753613513861,0.03479389,118360.0,118350.0,1.64578033]
["bitfinex","BTCUSD",1753613514072,0.04324226,118360.0,118350.0,1.64578033]
["bitfinex","BTCUSD",1753613514478,0.04324226,118360.0,118350.0,1.62928133]
["bitfinex","BTCUSD",1753613514802,0.04324226,118360.0,118350.0,1.48320133]
["bitfinex","BTCUSD",1753613515011,0.04324226,118360.0,118350.0,1.38933732]
["bitfinex","BTCUSD",1753613515230,0.04324226,118360.0,118350.0,1.39778633]
["bitfinex","BTCUSD",1753613515458,0.04324226,118360.0,118350.0,1.38933732]
["bitfinex","BTCUSD",1753613516325,0.04324226,118360.0,118350.0,1.36399009]
["bitfinex","BTCUSD",1753613516326,0.06013935,118360.0,118350.0,1.36399009]
["bitfinex","BTCUSD",1753613516544,0.07643928,118360.0,118350.0,0.9762066]
["bitfinex","BTCUSD",1753613516764,0.07643928,118360.0,118350.0,0.64396638]
["bitfinex","BTCUSD",1753613516980,0.07643928,118360.0,118350.0,1.07535138]
["bitfinex","BTCUSD",1753613517190,0.07643928,118360.0,118350.0,1.02177638]
["bitfinex","BTCUSD",1753613517393,0.0679907,118360.0,118350.0,1.0302256]
["bitfinex","BTCUSD",1753613517630,0.07643928,118360.0,118350.0,1.0302256]
["bitfinex","BTCUSD",1753613518274,0.0516907,118360.0,118350.0,1.0302256]
["bitfinex","BTCUSD",1753613518492,0.06013928,118360.0,118350.0,1.01332709]
["bitfinex","BTCUSD",1753613518698,0.05169113,118360.0,118350.0,0.88442575]
["bitfinex","BTCUSD",1753613518930,0.05169113,118360.0,118350.0,1.02998575]
["bitfinex","BTCUSD",1753613519184,0.04324255,118360.0,118350.0,1.04688412]
["bitfinex","BTCUSD",1753613519390,0.04324255,118360.0,118350.0,1.03843461]
["bitfinex","BTCUSD",1753613519808,0.04324255,118360.0,118350.0,1.02998546]
["bitfinex","BTCUSD",1753613520240,0.05169106,118360.0,118350.0,1.02998546]
["bitfinex","BTCUSD",1753613520461,0.02634574,118360.0,118350.0,1.04688355]
["bitfinex","BTCUSD",1753613520679,0.02634574,118360.0,118350.0,1.04640355]
["bitfinex","BTCUSD",1753613521850,0.03479404,118360.0,118350.0,1.03795454]
["bitfinex","BTCUSD",1753613522081,0.04324241,118360.0,118350.0,1.03795454]
["bitfinex","BTCUSD",1753613522279,0.05169092,118360.0,118350.0,1.01510061]
["bitfinex","BTCUSD",1753613522492,0.05169085,118360.0,118350.0,1.01510061]
["bitfinex","BTCUSD",1753613522708,0.04324241,118360.0,118350.0,1.02354969]
["bitfinex","BTCUSD",1753613523127,0.04324241,118360.0,118350.0,1.01510061]
["bitfinex","BTCUSD",1753613523362,0.04324241,118360.0,118350.0,1.02354969]
["bitfinex","BTCUSD",1753613523578,0.03479404,118360.0,118350.0,1.01510032]
["bitfinex","BTCUSD",1753613523735,0.03479404,118360.0,118350.0,1.02354933]
["bitfinex","BTCUSD",1753613523933,0.02634574,118360.0,118350.0,0.87850933]
["bitfinex","BTCUSD",1753613524161,0.02634574,118360.0,118350.0,1.03988933]
["bitfinex","BTCUSD",1753613524444,0.03479404,118360.0,118350.0,1.03988933]
["bitfinex","BTCUSD",1753613524623,0.04324248,118360.0,118350.0,1.00649124]
["bitfinex","BTCUSD",1753613524873,0.03479404,118360.0,118350.0,1.01494032]
["bitfinex","BTCUSD",1753613525051,0.04324248,118360.0,118350.0,0.99804209]
["bitfinex","BTCUSD",1753613525202,0.04324248,118360.0,118350.0,0.85316209]
["bitfinex","BTCUSD",1753613525419,0.04324248,118360.0,118350.0,1.00645124]
["bitfinex","BTCUSD",1753613525633,0.04324248,118360.0,118350.0,1.01490032]
["bitfinex","BTCUSD",1753613525831,0.03479404,118360.0,118350.0,1.02334933]
["bitfinex","BTCUSD",1753613527556,0.03479404,118360.0,118350.0,0.87006032]
["bitfinex","BTCUSD",1753613527760,0.03479404,118360.0,118350.0,1.02322933]
["bitfinex","BTCUSD",1753613528535,0.03479404,118360.0,118350.0,1.01478032]
["bitfinex","BTCUSD",1753613528737,0.03479404,118360.0,118350.0,1.02322933]
["bitfinex","BTCUSD",1753613529206,0.03479404,118360.0,118350.0,0.87006032]
["bitfinex","BTCUSD",1753613529446,0.04324241,118360.0,118350.0,1.02302933]
["bitfinex","BTCUSD",1753613529659,0.04324241,118360.0,118350.0,1.01454032]
["bitfinex","BTCUSD",1753613529866,0.05169085,118360.0,118350.0,1.01454032]
["bitfinex","BTCUSD",1753613530071,0.05169085,118360.0,118350.0,1.00609124]
["bitfinex","BTCUSD",1753613530511,0.04324241,118360.0,118350.0,1.00609124]
["bitfinex","BTCUSD",1753613530738,0.03479404,118360.0,118350.0,1.03064025]
["bitfinex","BTCUSD",1753613531355,0.03479404,118360.0,118350.0,0.87006025]
["bitfinex","BTCUSD",1753613531566,0.03479404,118360.0,118350.0,1.00609124]
["bitfinex","BTCUSD",1753613531715,0.03479404,118360.0,118350.0,1.01454032]
["bitfinex","BTCUSD",1753613531939,0.03479404,118360.0,118350.0,1.02298933]
["bitfinex","BTCUSD",1753613532380,0.04324248,118360.0,118350.0,1.01454032]
["bitfinex","BTCUSD",1753613532576,0.03479404,118360.0,118350.0,1.01454032]
["bitfinex","BTCUSD",1753613532783,0.03479404,118360.0,118350.0,1.02298933]
["bitfinex","BTCUSD",1753613533095,0.03479404,118360.0,118350.0,1.01454032]
["bitfinex","BTCUSD",1753613533307,0.04324241,118360.0,118350.0,1.01454032]
["bitfinex","BTCUSD",1753613533536,0.04324241,118360.0,118350.0,1.01562032]
["bitfinex","BTCUSD",1753613533942,0.03479404,118360.0,118350.0,1.01562032]
["bitfinex","BTCUSD",1753613534146,0.04324241,118360.0,118350.0,0.86161124]
["bitfinex","BTCUSD",1753613534361,0.03479404,118360.0,118350.0,1.01566025]
["bitfinex","BTCUSD",1753613535206,0.03479404,118360.0,118350.0,0.87006032]
["bitfinex","BTCUSD",1753613535418,0.03479404,118360.0,118350.0,1.02438933]
["bitfinex","BTCUSD",1753613536480,0.04324248,118360.0,118350.0,1.11971024]
["bitfinex","BTCUSD",1753613536692,0.04324248,118360.0,118350.0,1.11706232]
["bitfinex","BTCUSD",1753613536918,0.04324248,118360.0,118350.0,0.97118232]
["bitfinex","BTCUSD",1753613537165,0.04324241,118360.0,118350.0,1.10861324]
["bitfinex","BTCUSD",1753613537383,0.05169085,118360.0,118350.0,1.10861324]
["bitfinex","BTCUSD",1753613537593,0.05169085,118360.0,118350.0,1.63355432]
["bitfinex","BTCUSD",1753613537798,0.05169085,118360.0,118350.0,1.43626932]
["bitfinex","BTCUSD",1753613538007,0.05169085,118360.0,118350.0,1.42782024]
["bitfinex","BTCUSD",1753613538212,0.05169085,118360.0,118350.0,1.43626932]
["bitfinex","BTCUSD",1753613538434,0.04324241,118360.0,118350.0,1.43626932]
["bitfinex","BTCUSD",1753613538638,0.04324241,118360.0,118350.0,1.55742232]
["bitfinex","BTCUSD",1753613538850,0.04324241,118360.0,118350.0,1.39218824]
["bitfinex","BTCUSD",1753613539066,0.04324241,118360.0,118350.0,1.53778824]
["bitfinex","BTCUSD",1753613539273,0.04324241,118360.0,118350.0,1.54623732]
["bitfinex","BTCUSD",1753613539492,0.04324241,118360.0,118350.0,1.55722132]
["bitfinex","BTCUSD",1753613539775,0.04324241,118360.0,118350.0,1.56567033]
["bitfinex","BTCUSD",1753613539972,0.03479404,118360.0,118350.0,1.56567033]
["bitfinex","BTCUSD",1753613540413,0.03479404,118360.0,118350.0,1.42007033]
["bitfinex","BTCUSD",1753613540635,0.01789752,118360.0,118350.0,1.98995533]
["bitfinex","BTCUSD",1753613540915,0.02634574,118360.0,118350.0,1.94000933]
["bitfinex","BTCUSD",1753613541136,0.02634574,118360.0,118350.0,1.95570933]
["bitfinex","BTCUSD",1753613541637,0.02634574,118360.0,118350.0,2.57693633]
["bitfinex","BTCUSD",1753613541865,0.02634567,118360.0,118350.0,2.57693633]
["bitfinex","BTCUSD",1753613542317,0.01789752,118360.0,118350.0,2.57693633]
["bitfinex","BTCUSD",1753613542499,0.01789752,118360.0,118350.0,2.57677633]
["bitfinex","BTCUSD",1753613542757,0.01789752,118360.0,118350.0,2.94241833]
["bitfinex","BTCUSD",1753613543018,0.05367142,118360.0,118350.0,0.4530473]
["bitfinex","BTCUSD",1753613543254,0.2057509,118360.0,118350.0,0.28088758]
["bitfinex","BTCUSD",1753613543489,0.05217447,118360.0,118350.0,0.44125709]
["bitfinex","BTCUSD",1753613543736,0.06062327,118360.0,118350.0,0.43280758]
["bitfinex","BTCUSD",1753613544256,0.06062327,118360.0,118350.0,0.28394758]
["bitfinex","BTCUSD",1753613544509,0.06062327,118360.0,118350.0,0.43582758]
["bitfinex","BTCUSD",1753613544942,0.22959927,118360.0,118350.0,0.43582758]
["bitfinex","BTCUSD",1753613545438,0.22959927,118360.0,118350.0,0.28394758]
["bitfinex","BTCUSD",1753613545684,0.2211509,118360.0,118350.0,0.43570758]
["bitfinex","BTCUSD",1753613546616,0.05217447,118360.0,118350.0,0.43570758]
["bitfinex","BTCUSD",1753613546871,0.05217447,118360.0,118350.0,0.45464638]
["bitfinex","BTCUSD",1753613546872,0.01789752,118360.0,118350.0,0.45464638]
["bitfinex","BTCUSD",1753613547081,0.01789752,118360.0,118350.0,1.24087061]
["bitfinex","BTCUSD",1753613548630,0.0004485,118360.0,118350.0,2.68833461]
["bitfinex","BTCUSD",1753613548876,0.0004485,118360.0,118350.0,2.58330761]
["bitfinex","BTCUSD",1753613549117,0.0004485,118360.0,118350.0,2.92330761]
["bitfinex","BTCUSD",1753613549650,0.0004485,118360.0,118350.0,4.13096061]
["bitfinex","BTCUSD",1753613549939,0.0004485,118360.0,118350.0,3.78085561]
["bitfinex","BTCUSD",1753613550672,0.0004485,118360.0,118350.0,5.06411161]
["bitfinex","BTCUSD",1753613551093,0.0004485,118360.0,118350.0,4.26300261]
["bitfinex","BTCUSD",1753613551332,0.0004485,118360.0,118350.0,4.14912461]
["bitfinex","BTCUSD",1753613551540,0.0004485,118360.0,118350.0,3.94546161]
["bitfinex","BTCUSD",1753613551757,0.0004485,118360.0,118350.0,3.79370161]
["bitfinex","BTCUSD",1753613551969,0.00889665,118360.0,118350.0,1.83368461]
["bitfinex","BTCUSD",1753613552662,0.0004485,118360.0,118350.0,2.10240761]
["bitfinex","BTCUSD",1753613552881,0.0004485,118360.0,118350.0,1.70553861]
["bitfinex","BTCUSD",1753613553320,0.01734502,118360.0,118350.0,1.15522561]
["bitfinex","BTCUSD",1753613553559,0.01734502,118360.0,118350.0,1.59768961]
["bitfinex","BTCUSD",1753613553769,0.02579353,118360.0,118350.0,1.59768961]
["bitfinex","BTCUSD",1753613553992,0.01734487,118360.0,118350.0,1.59768961]
["bitfinex","BTCUSD",1753613554598,0.00889665,118360.0,118350.0,2.02096261]
["bitfinex","BTCUSD",1753613554922,0.00889665,118360.0,118350.0,1.47709161]
["bitfinex","BTCUSD",1753613555523,0.00889665,118360.0,118350.0,1.55512461]
["bitfinex","BTCUSD",1753613556397,0.0004485,118360.0,118350.0,1.55512461]
["bitfinex","BTCUSD",1753613556628,0.0004485,118360.0,118350.0,2.39185761]
["bitfinex","BTCUSD",1753613557633,0.0004485,118360.0,118350.0,2.41161161]
["bitfinex","BTCUSD",1753613558411,0.0004485,118360.0,118350.0,2.32573861]
["bitfinex","BTCUSD",1753613558608,0.0004485,118360.0,118350.0,2.52085061]
["bitfinex","BTCUSD",1753613558728,0.0004485,118360.0,118350.0,2.64085061]
["bitfinex","BTCUSD",1753613559573,0.01734502,118360.0,118350.0,2.64085061]
["bitfinex","BTCUSD",1753613559812,0.01734502,118360.0,118350.0,3.89248261]
["bitfinex","BTCUSD",1753613560259,0.00889665,118360.0,118350.0,3.89248261]
["bitfinex","BTCUSD",1753613560723,0.0004485,118360.0,118350.0,4.50768461]
["bitfinex","BTCUSD",1753613561836,0.0004485,118360.0,118350.0,4.56836261]
["bitfinex","BTCUSD",1753613562754,0.0004485,118360.0,118350.0,5.84120461]
["bitfinex","BTCUSD",1753613567418,0.0004485,118360.0,118350.0,4.80250761]
["bitfinex","BTCUSD",1753613567879,0.0004485,118360.0,118350.0,5.84120461]
["bitfinex","BTCUSD",1753613574834,0.0004485,118360.0,118350.0,5.30032261]
["bitfinex","BTCUSD",1753613575055,0.0004485,118360.0,118350.0,5.12820261]
["bitfinex","BTCUSD",1753613575511,0.0004485,118360.0,118350.0,5.09483361]
["bitfinex","BTCUSD",1753613576128,0.0004485,118360.0,118350.0,5.36801861]
["bitfinex","BTCUSD",1753613577114,0.0004485,118360.0,118350.0,5.59340961]
["bitfinex","BTCUSD",1753613578230,0.0004485,118360.0,118350.0,5.59251361]
["bitfinex","BTCUSD",1753613579163,0.0004485,118360.0,118350.0,5.89190461]
["bitfinex","BTCUSD",1753613580042,0.0004485,118360.0,118350.0,5.60544861]
["bitfinex","BTCUSD",1753613580248,0.0004485,118360.0,118350.0,4.93947661]
["bitfinex","BTCUSD",1753613580451,0.0004485,118360.0,118350.0,4.91246861]
["bitfinex","BTCUSD",1753613580666,0.0004485,118360.0,118350.0,4.75525461]
["bitfinex","BTCUSD",1753613581083,0.0004485,118360.0,118350.0,4.72507261]
["bitfinex","BTCUSD",1753613581288,0.0004485,118360.0,118350.0,4.60295261]
["bitfinex","BTCUSD",1753613581508,0.0004485,118360.0,118350.0,3.73340461]
["bitfinex","BTCUSD",1753613582220,0.0004485,118360.0,118350.0,4.42659461]
["bitfinex","BTCUSD",1753613582693,0.0004485,118360.0,118350.0,3.45219761]
["bitfinex","BTCUSD",1753613583366,0.0004485,118360.0,118350.0,4.34232161]
["bitfinex","BTCUSD",1753613583580,0.0004485,118360.0,118350.0,4.31283861]
["bitfinex","BTCUSD",1753613584245,0.0004485,118360.0,118350.0,3.66823261]
["bitfinex","BTCUSD",1753613584450,0.0004485,118360.0,118350.0,3.65603861]
["bitfinex","BTCUSD",1753613585311,0.0004485,118360.0,118350.0,4.29307661]
["bitfinex","BTCUSD",1753613585528,0.0004485,118360.0,118350.0,3.77993461]
["bitfinex","BTCUSD",1753613586256,0.0004485,118360.0,118350.0,3.32250461]
["bitfinex","BTCUSD",1753613587146,0.0004485,118360.0,118350.0,3.52534461]
["bitfinex","BTCUSD",1753613587366,0.0004485,118360.0,118350.0,3.94876861]
["bitfinex","BTCUSD",1753613588474,0.0004485,118360.0,118350.0,5.75451761]
["bitfinex","BTCUSD",1753613588684,0.0004485,118360.0,118350.0,1.11583261]
["bitfinex","BTCUSD",1753613589123,0.0004485,118360.0,118350.0,3.86973061]
["bitfinex","BTCUSD",1753613589343,0.0024285,118360.0,118350.0,2.48468561]
["bitfinex","BTCUSD",1753613590263,0.0004485,118360.0,118350.0,2.50018561]
["bitfinex","BTCUSD",1753613590512,0.0004485,118360.0,118350.0,3.09733561]
["bitfinex","BTCUSD",1753613591327,0.0004485,118360.0,118350.0,3.29745861]
["bitfinex","BTCUSD",1753613592434,0.0004485,118360.0,118350.0,3.98496761]
["bitfinex","BTCUSD",1753613593122,0.0004485,118360.0,118350.0,4.01033561]
["bitfinex","BTCUSD",1753613593360,0.0004485,118360.0,118350.0,4.13419761]
["bitfinex","BTCUSD",1753613594431,0.0004485,118360.0,118350.0,6.03082761]
["bitfinex","BTCUSD",1753613594667,0.0004485,118360.0,118350.0,6.02008161]
["bitfinex","BTCUSD",1753613595139,0.0004485,118360.0,118350.0,5.88593961]
["bitfinex","BTCUSD",1753613595382,0.0004485,118360.0,118350.0,1.03944461]
["bitfinex","BTCUSD",1753613595834,0.0004485,118360.0,118350.0,5.27558961]
["bitfinex","BTCUSD",1753613596535,0.0004485,118360.0,118350.0,3.91087061]
["bitfinex","BTCUSD",1753613596788,0.0004885,118360.0,118350.0,3.91087061]
["bitfinex","BTCUSD",1753613597470,0.0004885,118360.0,118350.0,5.41489761]
["bitfinex","BTCUSD",1753613597682,0.0004885,118360.0,118350.0,4.98849261]
["bitfinex","BTCUSD",1753613598059,0.0004885,118360.0,118350.0,4.80469261]
["bitfinex","BTCUSD",1753613598510,0.0004885,118360.0,118350.0,5.87404361]
["bitfinex","BTCUSD",1753613598717,0.0004885,118360.0,118350.0,5.45573161]
["bitfinex","BTCUSD",1753613598929,0.0004885,118360.0,118350.0,5.40573161]
["bitfinex","BTCUSD",1753613599554,0.0004885,118360.0,118350.0,5.49665361]
["bitfinex","BTCUSD",1753613600643,0.0004885,118360.0,118350.0,5.52827861]
["bitfinex","BTCUSD",1753613601588,0.0004885,118360.0,118350.0,6.03944461]
["bitfinex","BTCUSD",1753613602263,0.0004885,118360.0,118350.0,5.26909061]
["bitfinex","BTCUSD",1753613602480,0.0004885,118360.0,118350.0,5.09503761]
["bitfinex","BTCUSD",1753613602700,0.0004885,118360.0,118350.0,5.69088161]
["bitfinex","BTCUSD",1753613603344,0.0004885,118360.0,118350.0,5.42027661]
["bitfinex","BTCUSD",1753613603557,0.0004885,118360.0,118350.0,5.42799561]
["bitfinex","BTCUSD",1753613604309,0.0004885,118360.0,118350.0,5.41750061]
["bitfinex","BTCUSD",1753613604535,0.0004885,118360.0,118350.0,1.03840461]
["bitfinex","BTCUSD",1753613604733,0.0004885,118360.0,118350.0,6.04802461]
["bitfinex","BTCUSD",1753613605373,0.0004885,118360.0,118350.0,6.01881161]
["bitfinex","BTCUSD",1753613605633,0.0004885,118360.0,118350.0,6.04329261]
["bitfinex","BTCUSD",1753613606275,0.0004885,118360.0,118350.0,5.69329261]
["bitfinex","BTCUSD",1753613606745,0.0004885,118360.0,118350.0,6.06377361]
["bitfinex","BTCUSD",1753613607869,0.0004885,118360.0,118350.0,4.74879061]
["bitfinex","BTCUSD",1753613608701,0.0004885,118360.0,118350.0,4.69805061]
["bitfinex","BTCUSD",1753613608906,0.0004885,118360.0,118350.0,4.71547161]
["bitfinex","BTCUSD",1753613609787,0.0004885,118360.0,118350.0,5.76011861]
["bitfinex","BTCUSD",1753613610636,0.0004885,118360.0,118350.0,6.05136661]
["bitfinex","BTCUSD",1753613611303,0.0004885,118360.0,118350.0,5.73934761]
["bitfinex","BTCUSD",1753613611526,0.0004885,118360.0,118350.0,3.80691861]
["bitfinex","BTCUSD",1753613611749,0.0004885,118360.0,118350.0,5.91429061]
["bitfinex","BTCUSD",1753613612455,6e-05,118370.0,118360.0,0.53432153]
["bitfinex","BTCUSD",1753613612667,6e-05,118370.0,118360.0,5.79590883]
["bitfinex","BTCUSD",1753613612891,6e-05,118370.0,118360.0,5.82285883]
["bitfinex","BTCUSD",1753613613326,6e-05,118370.0,118360.0,5.83835883]
["bitfinex","BTCUSD",1753613613768,6e-05,118370.0,118360.0,5.84135883]
["bitfinex","BTCUSD",1753613615137,6e-05,118370.0,118360.0,5.47575083]
["bitfinex","BTCUSD",1753613615571,6e-05,118370.0,118360.0,5.43452683]
["bitfinex","BTCUSD",1753613615792,6e-05,118370.0,118360.0,5.24014683]
["bitfinex","BTCUSD",1753613616007,6e-05,118370.0,118360.0,5.09658683]
["bitfinex","BTCUSD",1753613616235,6e-05,118370.0,118360.0,1.42566283]
["bitfinex","BTCUSD",1753613616456,6e-05,118370.0,118360.0,1.40966283]
["bitfinex","BTCUSD",1753613616743,6e-05,118370.0,118360.0,3.40853783]
["bitfinex","BTCUSD",1753613617400,6e-05,118370.0,118360.0,3.26521783]
["bitfinex","BTCUSD",1753613617622,6e-05,118370.0,118360.0,3.40965783]
["bitfinex","BTCUSD",1753613617859,6e-05,118370.0,118360.0,5.62140583]
["bitfinex","BTCUSD",1753613618762,6e-05,118370.0,118360.0,5.85210583]
["bitfinex","BTCUSD",1753613619012,0.00204,118370.0,118360.0,1.31713583]
["bitfinex","BTCUSD",1753613619241,0.03284,118370.0,118360.0,1.31713583]
["bitfinex","BTCUSD",1753613619467,0.01744,118370.0,118360.0,1.31713583]
["bitfinex","BTCUSD",1753613619706,0.00204,118370.0,118360.0,1.29176883]
["bitfinex","BTCUSD",1753613619954,0.00204,118370.0,118360.0,1.86631983]
["bitfinex","BTCUSD",1753613620625,0.00204,118370.0,118360.0,1.55421783]
["bitfinex","BTCUSD",1753613620842,0.00204,118370.0,118360.0,1.63891283]
["bitfinex","BTCUSD",1753613621974,0.00204,118370.0,118360.0,1.84024183]
["bitfinex","BTCUSD",1753613622191,0.00204,118370.0,118360.0,1.81865783]
["bitfinex","BTCUSD",1753613622417,0.00204,118370.0,118360.0,1.72322983]
["bitfinex","BTCUSD",1753613622848,0.00204,118370.0,118360.0,2.89271783]
["bitfinex","BTCUSD",1753613623075,0.00204,118370.0,118360.0,2.89476783]
["bitfinex","BTCUSD",1753613623710,0.00204,118370.0,118360.0,3.13887683]
["bitfinex","BTCUSD",1753613623930,6e-05,118370.0,118360.0,3.56296283]
["bitfinex","BTCUSD",1753613624567,6e-05,118370.0,118360.0,0.79523883]
["bitfinex","BTCUSD",1753613624796,6e-05,118370.0,118360.0,4.58616483]
["bitfinex","BTCUSD",1753613625694,6e-05,118370.0,118360.0,1.65237083]
["bitfinex","BTCUSD",1753613625927,6e-05,118370.0,118360.0,2.14446183]
["bitfinex","BTCUSD",1753613626831,6e-05,118370.0,118360.0,0.99807883]
["bitfinex","BTCUSD",1753613627045,6e-05,118370.0,118360.0,3.20684783]
["bitfinex","BTCUSD",1753613627912,6e-05,118370.0,118360.0,4.44261283]
["bitfinex","BTCUSD",1753613628974,6e-05,118370.0,118360.0,4.44001883]
["bitfinex","BTCUSD",1753613630095,6e-05,118370.0,118360.0,4.78291883]
["bitfinex","BTCUSD",1753613630526,6e-05,118370.0,118360.0,4.22757383]
["bitfinex","BTCUSD",1753613630754,6e-05,118370.0,118360.0,3.53329083]
["bitfinex","BTCUSD",1753613630970,6e-05,118370.0,118360.0,4.10506683]
["bitfinex","BTCUSD",1753613631161,6e-05,118370.0,118360.0,4.07811383]
["bitfinex","BTCUSD",1753613631598,6e-05,118370.0,118360.0,4.09441383]
["bitfinex","BTCUSD",1753613631866,6e-05,118370.0,118360.0,3.77628983]
["bitfinex","BTCUSD",1753613632090,6e-05,118370.0,118360.0,4.13316783]
["bitfinex","BTCUSD",1753613633202,6e-05,118370.0,118360.0,4.10118183]
["bitfinex","BTCUSD",1753613633424,6e-05,118370.0,118360.0,4.07411583]
["bitfinex","BTCUSD",1753613633845,6e-05,118370.0,118360.0,3.75283483]
["bitfinex","BTCUSD",1753613634060,6e-05,118370.0,118360.0,3.82878583]
["bitfinex","BTCUSD",1753613634278,6e-05,118370.0,118360.0,3.80099083]
["bitfinex","BTCUSD",1753613635146,6e-05,118370.0,118360.0,3.79413783]
["bitfinex","BTCUSD",1753613635367,6e-05,118370.0,118360.0,3.75862883]
["bitfinex","BTCUSD",1753613636232,6e-05,118370.0,118360.0,4.01391583]
["bitfinex","BTCUSD",1753613636926,6e-05,118370.0,118360.0,3.83442783]
["bitfinex","BTCUSD",1753613637137,6e-05,118370.0,118360.0,3.82186583]
["bitfinex","BTCUSD",1753613637571,6e-05,118370.0,118360.0,3.73355783]
["bitfinex","BTCUSD",1753613638249,6e-05,118370.0,118360.0,3.75143083]
["bitfinex","BTCUSD",1753613638477,6e-05,118370.0,118360.0,2.86288683]
["bitfinex","BTCUSD",1753613639159,6e-05,118370.0,118360.0,3.58550483]
["bitfinex","BTCUSD",1753613639667,6e-05,118370.0,118360.0,3.55696783]
["bitfinex","BTCUSD",1753613639905,6e-05,118370.0,118360.0,3.25640583]
["bitfinex","BTCUSD",1753613640338,6e-05,118370.0,118360.0,3.29722783]
["bitfinex","BTCUSD",1753613640741,6e-05,118370.0,118360.0,3.16972483]
["bitfinex","BTCUSD",1753613641016,0.0001,118370.0,118360.0,2.71773083]
["bitfinex","BTCUSD",1753613641233,0.0001,118370.0,118360.0,3.23491483]
["bitfinex","BTCUSD",1753613641511,0.0001,118370.0,118360.0,3.22433683]
["bitfinex","BTCUSD",1753613642265,0.0001,118370.0,118360.0,3.21299583]
["bitfinex","BTCUSD",1753613643331,0.0001,118370.0,118360.0,3.44455483]
["bitfinex","BTCUSD",1753613644171,0.0001,118370.0,118360.0,3.45975483]
["bitfinex","BTCUSD",1753613644402,0.0001,118370.0,118360.0,4.14823983]
["bitfinex","BTCUSD",1753613644626,0.0001,118370.0,118360.0,3.99193683]
["bitfinex","BTCUSD",1753613644842,0.0001,118370.0,118360.0,3.67543683]
["bitfinex","BTCUSD",1753613645051,0.0001,118370.0,118360.0,3.61162183]
["bitfinex","BTCUSD",1753613645477,0.0001,118370.0,118360.0,3.61135683]
["bitfinex","BTCUSD",1753613646440,0.0001,118370.0,118360.0,3.66952983]
["bitfinex","BTCUSD",1753613647522,0.0001,118370.0,118360.0,3.99635783]
["bitfinex","BTCUSD",1753613648377,0.0001,118370.0,118360.0,1.02905883]
["bitfinex","BTCUSD",1753613648627,0.0001,118370.0,118360.0,3.99528183]
["bitfinex","BTCUSD",1753613649436,0.0001,118370.0,118360.0,4.92783483]
["bitfinex","BTCUSD",1753613649653,0.0001,118370.0,118360.0,4.58793483]
["bitfinex","BTCUSD",1753613649808,0.0001,118370.0,118360.0,4.56612783]
["bitfinex","BTCUSD",1753613650220,0.0001,118370.0,118360.0,3.97795783]
["bitfinex","BTCUSD",1753613650434,0.0001,118370.0,118360.0,3.57958683]
["bitfinex","BTCUSD",1753613650649,0.0001,118370.0,118360.0,3.41078583]
["bitfinex","BTCUSD",1753613651480,0.0001,118370.0,118360.0,3.23823583]
["bitfinex","BTCUSD",1753613652534,0.0001,118370.0,118360.0,3.69426683]
["bitfinex","BTCUSD",1753613652962,0.0001,118370.0,118360.0,3.66474183]
["bitfinex","BTCUSD",1753613653385,0.0001,118370.0,118360.0,1.02905883]
["bitfinex","BTCUSD",1753613653594,0.0001,118370.0,118360.0,3.88589083]
["bitfinex","BTCUSD",1753613653812,0.0001,118370.0,118360.0,3.86081683]
["bitfinex","BTCUSD",1753613654464,0.0001,118370.0,118360.0,4.65782683]
["bitfinex","BTCUSD",1753613654714,0.0001,118370.0,118360.0,4.64773983]
["bitfinex","BTCUSD",1753613654931,0.0001,118370.0,118360.0,4.01171883]
["bitfinex","BTCUSD",1753613655611,0.0001,118370.0,118360.0,3.57852883]
["bitfinex","BTCUSD",1753613656426,0.0001,118370.0,118360.0,3.54414183]
["bitfinex","BTCUSD",1753613656651,0.0001,118370.0,118360.0,3.49851983]
["bitfinex","BTCUSD",1753613656875,0.0001,118370.0,118360.0,3.36006283]
["bitfinex","BTCUSD",1753613657779,0.0001,118370.0,118360.0,3.47464083]
["bitfinex","BTCUSD",1753613658441,0.03388,118370.0,118360.0,1.34702983]
["bitfinex","BTCUSD",1753613658664,0.03388,118370.0,118360.0,1.85425683]
["bitfinex","BTCUSD",1753613658885,0.00208,118370.0,118360.0,1.85425683]
["bitfinex","BTCUSD",1753613659530,0.00208,118370.0,118360.0,1.37935183]
["bitfinex","BTCUSD",1753613659755,0.00208,118370.0,118360.0,1.53250483]
["bitfinex","BTCUSD",1753613660592,0.00208,118370.0,118360.0,1.44158783]
["bitfinex","BTCUSD",1753613660823,0.00208,118370.0,118360.0,1.50522383]
["bitfinex","BTCUSD",1753613661047,0.00208,118370.0,118360.0,0.99461883]
["bitfinex","BTCUSD",1753613661239,0.00208,118370.0,118360.0,1.50317683]
["bitfinex","BTCUSD",1753613661710,0.00208,118370.0,118360.0,1.66978483]
["bitfinex","BTCUSD",1753613661932,0.00208,118370.0,118360.0,1.67178483]
["bitfinex","BTCUSD",1753613662953,0.00208,118370.0,118360.0,2.18060683]
["bitfinex","BTCUSD",1753613663151,0.00208,118370.0,118360.0,2.09655683]
["bitfinex","BTCUSD",1753613663805,0.00208,118370.0,118360.0,2.19569283]
["bitfinex","BTCUSD",1753613664489,0.0001,118370.0,118360.0,2.13631783]
["bitfinex","BTCUSD",1753613664714,0.0001,118370.0,118360.0,1.92944883]
["bitfinex","BTCUSD",1753613665761,0.0001,118370.0,118360.0,1.81576783]
["bitfinex","BTCUSD",1753613666815,0.0001,118370.0,118360.0,1.94398883]
["bitfinex","BTCUSD",1753613667165,0.0001,118370.0,118360.0,1.84456883]
["bitfinex","BTCUSD",1753613667494,0.0001,118370.0,118360.0,1.52922883]
["bitfinex","BTCUSD",1753613667894,0.0001,118370.0,118360.0,1.69815383]
["bitfinex","BTCUSD",1753613668337,0.00416,118370.0,118360.0,1.69815383]
["bitfinex","BTCUSD",1753613668944,0.00416,118370.0,118360.0,1.89429783]
["bitfinex","BTCUSD",1753613670482,0.01260758,118370.0,118360.0,1.17770283]
["bitfinex","BTCUSD",1753613670899,0.01260758,118370.0,118360.0,0.99661883]
["bitfinex","BTCUSD",1753613671077,0.01260758,118370.0,118360.0,1.56878983]
["bitfinex","BTCUSD",1753613671252,0.00416,118370.0,118360.0,1.56878983]
["bitfinex","BTCUSD",1753613671681,0.01260751,118370.0,118360.0,1.56878983]
["bitfinex","BTCUSD",1753613671882,0.01260751,118370.0,118360.0,0.99661883]
["bitfinex","BTCUSD",1753613672238,0.20044497,118370.0,118360.0,0.9829906]
["bitfinex","BTCUSD",1753613672398,0.23969298,118370.0,118360.0,1.16109897]
["bitfinex","BTCUSD",1753613672622,0.24814106,118370.0,118360.0,1.16109897]
["bitfinex","BTCUSD",1753613672827,0.24814106,118370.0,118360.0,1.1526506]
["bitfinex","BTCUSD",1753613673027,0.2312454,118370.0,118360.0,1.14139048]
["bitfinex","BTCUSD",1753613673205,0.23969348,118370.0,118360.0,0.7787736]
["bitfinex","BTCUSD",1753613673400,0.23969348,118370.0,118360.0,1.13294211]
["bitfinex","BTCUSD",1753613673759,0.23969348,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753613673760,0.24196684,118370.0,118360.0,0.0874773]
["bitfinex","BTCUSD",1753613673975,0.24196684,118370.0,118360.0,0.2303173]
["bitfinex","BTCUSD",1753613678337,0.24024684,118370.0,118360.0,0.2303173]
["bitfinex","BTCUSD",1753613679515,0.24024684,118370.0,118360.0,0.3992933]
["bitfinex","BTCUSD",1753613680126,0.23420799,118370.0,118360.0,0.2303173]
["bitfinex","BTCUSD",1753613680523,0.23420799,118370.0,118360.0,0.3992933]
["bitfinex","BTCUSD",1753613680732,0.23420799,118370.0,118360.0,0.2303173]
["bitfinex","BTCUSD",1753613682670,0.23420799,118370.0,118360.0,0.3992933]
["bitfinex","BTCUSD",1753613682860,0.23420799,118370.0,118360.0,0.2303173]
["bitfinex","BTCUSD",1753613683081,0.23420799,118370.0,118360.0,0.4231833]
["bitfinex","BTCUSD",1753613683942,0.23420799,118370.0,118360.0,0.4261333]
["bitfinex","BTCUSD",1753613684813,0.22575998,118370.0,118360.0,0.4261333]
["bitfinex","BTCUSD",1753613685020,0.22575998,118370.0,118360.0,0.2571573]
["bitfinex","BTCUSD",1753613686622,0.20831096,118370.0,118360.0,0.2571573]
["bitfinex","BTCUSD",1753613689071,0.20831096,118370.0,118360.0,0.4261333]
["bitfinex","BTCUSD",1753613691970,0.20831096,118370.0,118360.0,0.2570373]
["bitfinex","BTCUSD",1753613692182,0.22575998,118370.0,118360.0,0.1143173]
["bitfinex","BTCUSD",1753613692392,0.22575998,118370.0,118360.0,0.2540873]
["bitfinex","BTCUSD",1753613694764,0.22575998,118370.0,118360.0,0.2571573]
["bitfinex","BTCUSD",1753613695806,0.22579998,118370.0,118360.0,0.1144373]
["bitfinex","BTCUSD",1753613696016,0.22579998,118370.0,118360.0,0.2571173]
["bitfinex","BTCUSD",1753613697266,0.22579998,118370.0,118360.0,0.2591073]
["bitfinex","BTCUSD",1753613700775,0.22579998,118370.0,118360.0,0.2590673]
["bitfinex","BTCUSD",1753613700985,0.22579998,118370.0,118360.0,0.1164273]
["bitfinex","BTCUSD",1753613701211,0.22579998,118370.0,118360.0,0.2590673]
["bitfinex","BTCUSD",1753613701630,0.21009998,118370.0,118360.0,0.2590673]
["bitfinex","BTCUSD",1753613702052,0.19499998,118370.0,118360.0,0.2590673]
["bitfinex","BTCUSD",1753613705340,0.19499998,118370.0,118360.0,0.4280433]
["bitfinex","BTCUSD",1753613705550,0.19499998,118370.0,118360.0,0.2590673]
["bitfinex","BTCUSD",1753613707751,0.19489883,118370.0,118360.0,0.2590673]
["bitfinex","BTCUSD",1753613709460,0.19489883,118370.0,118360.0,0.4280433]
["bitfinex","BTCUSD",1753613716436,0.20334656,118370.0,118360.0,0.43649202]
["bitfinex","BTCUSD",1753613716658,0.21179421,118370.0,118360.0,0.4364921]
["bitfinex","BTCUSD",1753613717116,0.21179421,118370.0,118360.0,0.44494082]
["bitfinex","BTCUSD",1753613717300,0.21179421,118370.0,118360.0,0.4364921]
["bitfinex","BTCUSD",1753613717750,0.21179421,118370.0,118360.0,0.4280433]
["bitfinex","BTCUSD",1753613718660,0.21179421,118370.0,118360.0,0.4364921]
["bitfinex","BTCUSD",1753613718877,0.20334656,118370.0,118360.0,0.4280433]
["bitfinex","BTCUSD",1753613722322,0.19489869,118370.0,118360.0,0.4280433]
["bitfinex","BTCUSD",1753613724149,0.18645075,118370.0,118360.0,0.4280433]
["bitfinex","BTCUSD",1753613726051,0.18645075,118370.0,118360.0,0.43649195]
["bitfinex","BTCUSD",1753613726285,0.18645075,118370.0,118360.0,0.45209202]
["bitfinex","BTCUSD",1753613726724,0.18645075,118370.0,118360.0,0.4436433]
["bitfinex","BTCUSD",1753613726940,0.18645075,118370.0,118360.0,0.4520921]
["bitfinex","BTCUSD",1753613727165,0.18645075,118370.0,118360.0,0.4436433]
["bitfinex","BTCUSD",1753613728795,0.18645075,118370.0,118360.0,0.4520921]
["bitfinex","BTCUSD",1753613729054,0.18645075,118370.0,118360.0,0.4436433]
["bitfinex","BTCUSD",1753613729702,0.18645075,118370.0,118360.0,0.4520921]
["bitfinex","BTCUSD",1753613730355,0.18645075,118370.0,118360.0,0.46054082]
["bitfinex","BTCUSD",1753613731007,0.18645075,118370.0,118360.0,0.46898947]
["bitfinex","BTCUSD",1753613731221,0.18645075,118370.0,118360.0,0.46054082]
["bitfinex","BTCUSD",1753613733080,0.18645075,118370.0,118360.0,0.4520921]
["bitfinex","BTCUSD",1753613733345,0.18645075,118370.0,118360.0,0.46054082]
["bitfinex","BTCUSD",1753613733562,0.18645075,118370.0,118360.0,0.4520921]
["bitfinex","BTCUSD",1753613733987,0.19489869,118370.0,118360.0,0.46054082]
["bitfinex","BTCUSD",1753613734425,0.19489869,118370.0,118360.0,0.4520921]
["bitfinex","BTCUSD",1753613734640,0.19489869,118370.0,118360.0,0.46054082]
["bitfinex","BTCUSD",1753613734794,0.19489869,118370.0,118360.0,0.4520921]
["bitfinex","BTCUSD",1753613735500,0.19489869,118370.0,118360.0,0.46054082]
["bitfinex","BTCUSD",1753613735705,0.19489869,118370.0,118360.0,0.4520921]
["bitfinex","BTCUSD",1753613736342,0.19489869,118370.0,118360.0,0.4677921]
["bitfinex","BTCUSD",1753613737211,0.19489869,118370.0,118360.0,0.4593433]
["bitfinex","BTCUSD",1753613737833,0.19489869,118370.0,118360.0,0.4677921]
["bitfinex","BTCUSD",1753613738254,0.19489869,118370.0,118360.0,0.4593433]
["bitfinex","BTCUSD",1753613739140,0.18645075,118370.0,118360.0,0.2903673]
["bitfinex","BTCUSD",1753613755895,0.18645075,118370.0,118360.0,0.1477273]
["bitfinex","BTCUSD",1753613756109,0.18645075,118370.0,118360.0,0.2894873]
["bitfinex","BTCUSD",1753613769269,0.18645075,118370.0,118360.0,0.6164273]
["bitfinex","BTCUSD",1753613769506,0.18645075,118370.0,118360.0,0.2579473]
["bitfinex","BTCUSD",1753613769716,0.18645075,118370.0,118360.0,0.2579073]
["bitfinex","BTCUSD",1753613776749,0.18645075,118370.0,118360.0,0.2744073]
["bitfinex","BTCUSD",1753613777431,0.18645075,118370.0,118360.0,0.2579073]
["bitfinex","BTCUSD",1753613789159,0.16900173,118370.0,118360.0,0.2579073]
["bitfinex","BTCUSD",1753613791306,0.16900173,118370.0,118360.0,0.1164273]
["bitfinex","BTCUSD",1753613791537,0.18645075,118370.0,118360.0,0.2554373]
["bitfinex","BTCUSD",1753613794009,0.18645075,118370.0,118360.0,0.2574473]
["bitfinex","BTCUSD",1753613798280,0.18645075,118370.0,118360.0,0.2726473]
["bitfinex","BTCUSD",1753613798489,0.18645075,118370.0,118360.0,0.2574473]
["bitfinex","BTCUSD",1753613798694,0.18645075,118370.0,118360.0,0.2553173]
["bitfinex","BTCUSD",1753613798899,0.18645075,118370.0,118360.0,0.2522473]
["bitfinex","BTCUSD",1753613799879,0.18645075,118370.0,118360.0,0.2552773]
["bitfinex","BTCUSD",1753613800643,0.18645075,118370.0,118360.0,0.2572873]
["bitfinex","BTCUSD",1753613811830,0.21685075,118370.0,118360.0,0.2522473]
["bitfinex","BTCUSD",1753613812296,0.18645075,118370.0,118360.0,0.2552773]
["bitfinex","BTCUSD",1753613813473,0.18645075,118370.0,118360.0,0.2572873]
["bitfinex","BTCUSD",1753613819003,0.18645075,118370.0,118360.0,0.2723873]
["bitfinex","BTCUSD",1753613823318,0.18645075,118370.0,118360.0,0.2881873]
["bitfinex","BTCUSD",1753613840347,0.18645075,118370.0,118360.0,0.2874673]
["bitfinex","BTCUSD",1753613843884,0.18645075,118370.0,118360.0,0.1473073]
["bitfinex","BTCUSD",1753613844105,0.18645075,118370.0,118360.0,0.2874273]
["bitfinex","BTCUSD",1753613848791,0.18645075,118370.0,118360.0,0.2716273]
["bitfinex","BTCUSD",1753613849751,0.18645075,118370.0,118360.0,0.2563673]
["bitfinex","BTCUSD",1753613850012,0.18645075,118370.0,118360.0,0.2714673]
["bitfinex","BTCUSD",1753613855849,0.18645075,118370.0,118360.0,0.1315073]
["bitfinex","BTCUSD",1753613856080,0.18645075,118370.0,118360.0,0.2713873]
["bitfinex","BTCUSD",1753613856318,0.22469064,118370.0,118360.0,0.2562473]
["bitfinex","BTCUSD",1753613856537,0.18645075,118370.0,118360.0,0.2562473]
["bitfinex","BTCUSD",1753613856753,0.18645075,118370.0,118360.0,0.16673]
["bitfinex","BTCUSD",1753613856964,0.20305075,118370.0,118360.0,0.16986]
["bitfinex","BTCUSD",1753613857171,0.18645075,118370.0,118360.0,0.16986]
["bitfinex","BTCUSD",1753613857976,0.18645075,118370.0,118360.0,0.17189]
["bitfinex","BTCUSD",1753613860028,0.21835075,118370.0,118360.0,0.003]
["bitfinex","BTCUSD",1753613860450,0.21835075,118370.0,118360.0,0.14276]
["bitfinex","BTCUSD",1753613860657,0.61835075,118370.0,118360.0,0.14276]
["bitfinex","BTCUSD",1753613861084,0.61835075,118370.0,118360.0,0.14272]
["bitfinex","BTCUSD",1753613861290,0.61835075,118370.0,118360.0,0.14072]
["bitfinex","BTCUSD",1753613861557,0.61835075,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753613861764,0.70065864,118370.0,118360.0,0.14072]
["bitfinex","BTCUSD",1753613862615,0.70065864,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753613862870,0.1858888,118350.0,118340.0,0.02627]
["bitfinex","BTCUSD",1753613863109,0.2177888,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753613863317,0.2177888,118350.0,118340.0,0.1397285]
["bitfinex","BTCUSD",1753613863318,0.25821145,118350.0,118340.0,0.1397285]
["bitfinex","BTCUSD",1753613863975,0.2177888,118350.0,118340.0,0.1397285]
["bitfinex","BTCUSD",1753613864221,0.63523782,118350.0,118340.0,0.0020485]
["bitfinex","BTCUSD",1753613864429,0.63523782,118350.0,118340.0,0.1397285]
["bitfinex","BTCUSD",1753613864639,0.66062282,118350.0,118340.0,0.1397285]
["bitfinex","BTCUSD",1753613865275,0.66062282,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753613865491,0.74510012,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753613867170,0.34510012,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753613868910,0.68510012,118350.0,118340.0,4.85e-05]
["bitfinex","BTCUSD",1753613869197,0.68510012,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753613870261,0.76957742,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753613870926,0.83536912,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753613872011,1.33436912,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753613872222,1.34028865,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753613872441,1.34028641,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753613873553,1.348173,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753613873760,1.35651633,118350.0,118340.0,1e-08]
["bitfinex","BTCUSD",1753613875324,0.57506923,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753613875548,0.75971885,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753613876662,0.78510985,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753613877184,0.78610985,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753613877402,0.83610985,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753613878263,0.83614985,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753613879337,0.83614985,118330.0,118320.0,0.02463001]
["bitfinex","BTCUSD",1753613879760,0.19493366,118320.0,118310.0,0.00298]
["bitfinex","BTCUSD",1753613879974,0.27941096,118320.0,118310.0,0.0051]
["bitfinex","BTCUSD",1753613880612,0.2951645,118320.0,118310.0,0.0051]
["bitfinex","BTCUSD",1753613881719,0.32055819,118320.0,118310.0,0.02973]
["bitfinex","BTCUSD",1753613881936,0.29516519,118320.0,118310.0,0.02973]
["bitfinex","BTCUSD",1753613882607,0.29516519,118320.0,118310.0,0.03073]
["bitfinex","BTCUSD",1753613886974,0.29517002,118320.0,118310.0,0.03073]
["bitfinex","BTCUSD",1753613887407,0.30108115,118320.0,118310.0,0.03073]
["bitfinex","BTCUSD",1753613887624,0.21069272,118320.0,118310.0,0.06233]
["bitfinex","BTCUSD",1753613888587,0.61069272,118320.0,118310.0,0.06233]
["bitfinex","BTCUSD",1753613888830,0.5932437,118320.0,118310.0,0.06233]
["bitfinex","BTCUSD",1753613889019,0.61069272,118320.0,118310.0,0.06233]
["bitfinex","BTCUSD",1753613889433,0.1932437,118320.0,118310.0,0.06233]
["bitfinex","BTCUSD",1753613889641,0.21069272,118320.0,118310.0,0.06233]
["bitfinex","BTCUSD",1753613890086,0.64518103,118320.0,118310.0,0.06233]
["bitfinex","BTCUSD",1753613890293,0.62942197,118320.0,118310.0,0.06233]
["bitfinex","BTCUSD",1753613890549,0.64520462,118320.0,118310.0,0.06233]
["bitfinex","BTCUSD",1753613890896,0.64520462,118320.0,118310.0,0.56233]
["bitfinex","BTCUSD",1753613891919,0.61071631,118320.0,118310.0,0.56233]
["bitfinex","BTCUSD",1753613894295,0.61664254,118320.0,118310.0,0.56233]
["bitfinex","BTCUSD",1753613895758,0.62454815,118320.0,118310.0,0.56233]
["bitfinex","BTCUSD",1753613896214,0.62455139,118320.0,118310.0,0.56233]
["bitfinex","BTCUSD",1753613899720,0.62459951,118320.0,118310.0,0.56233]
["bitfinex","BTCUSD",1753613899941,0.62459951,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613900159,0.70907681,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613900373,0.62459951,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613903525,0.61669375,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613904198,0.61673375,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613904467,0.61080443,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613905880,0.61674142,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613906111,0.70121872,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613907468,0.69528173,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613909237,0.61080443,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613912341,0.59497366,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613915349,0.61081774,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613915577,0.59497366,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613916466,0.61082066,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613916906,0.59497366,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613920518,0.67945096,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613927729,0.59497366,118320.0,118310.0,0.70189]
["bitfinex","BTCUSD",1753613933918,0.59497366,118320.0,118310.0,0.56233]
["bitfinex","BTCUSD",1753613934146,0.59497366,118320.0,118310.0,0.70165]
["bitfinex","BTCUSD",1753613935150,0.59497366,118320.0,118310.0,0.56233]
["bitfinex","BTCUSD",1753613935365,0.59497366,118320.0,118310.0,0.70165]
["bitfinex","BTCUSD",1753613935855,0.6758758,118320.0,118310.0,0.56233]
["bitfinex","BTCUSD",1753613936321,0.6758758,118320.0,118310.0,0.70165]
["bitfinex","BTCUSD",1753613937014,0.6758758,118320.0,118310.0,0.56233]
["bitfinex","BTCUSD",1753613937240,0.6758758,118320.0,118310.0,0.70161]
["bitfinex","BTCUSD",1753613937485,0.6758758,118320.0,118310.0,0.56233]
["bitfinex","BTCUSD",1753613937714,0.6758758,118320.0,118310.0,0.70161]
["bitfinex","BTCUSD",1753613940900,0.6758758,118320.0,118310.0,0.7100584]
["bitfinex","BTCUSD",1753613942241,0.6758758,118320.0,118310.0,0.5707784]
["bitfinex","BTCUSD",1753613942494,0.6758758,118320.0,118310.0,0.7100184]
["bitfinex","BTCUSD",1753613942969,0.59497366,118320.0,118310.0,0.7100184]
["bitfinex","BTCUSD",1753613954670,0.59497366,118320.0,118310.0,0.7098584]
["bitfinex","BTCUSD",1753613964962,0.63556366,118320.0,118310.0,0.501]
["bitfinex","BTCUSD",1753613965177,0.65156366,118320.0,118310.0,0.63992]
["bitfinex","BTCUSD",1753613966048,0.66741681,118320.0,118310.0,0.63992]
["bitfinex","BTCUSD",1753613966278,0.75189411,118320.0,118310.0,0.63992]
["bitfinex","BTCUSD",1753613967147,0.75189411,118320.0,118310.0,0.501]
["bitfinex","BTCUSD",1753613967386,0.73604096,118320.0,118310.0,0.63988]
["bitfinex","BTCUSD",1753613970701,0.71974096,118320.0,118310.0,0.63988]
["bitfinex","BTCUSD",1753613971139,0.71974096,118320.0,118310.0,0.64296]
["bitfinex","BTCUSD",1753613971576,0.70374096,118320.0,118310.0,0.66734]
["bitfinex","BTCUSD",1753613972438,0.59497366,118320.0,118310.0,0.66734]
["bitfinex","BTCUSD",1753613975851,0.59497366,118320.0,118310.0,0.66939]
["bitfinex","BTCUSD",1753613976975,0.59497366,118320.0,118310.0,0.70209]
["bitfinex","BTCUSD",1753613990596,0.59497366,118320.0,118310.0,0.56321]
["bitfinex","BTCUSD",1753613990848,0.59497366,118320.0,118310.0,0.54701]
["bitfinex","BTCUSD",1753613991054,0.67945096,118320.0,118310.0,0.54701]
["bitfinex","BTCUSD",1753613993065,0.67945096,118320.0,118310.0,0.68553]
["bitfinex","BTCUSD",1753613993842,0.59460631,118320.0,118310.0,0.68553]
["bitfinex","BTCUSD",1753613998507,0.59460631,118320.0,118310.0,0.70203]
["bitfinex","BTCUSD",1753614000921,0.17715729,118320.0,118310.0,0.95555471]
["bitfinex","BTCUSD",1753614001130,0.18560873,118320.0,118310.0,0.7865073]
["bitfinex","BTCUSD",1753614001337,0.18560873,118320.0,118310.0,0.95555471]
["bitfinex","BTCUSD",1753614001562,0.19442737,118320.0,118310.0,0.95555471]
["bitfinex","BTCUSD",1753614002210,0.18597615,118320.0,118310.0,0.95555471]
["bitfinex","BTCUSD",1753614002413,0.17752471,118320.0,118310.0,0.95555471]
["bitfinex","BTCUSD",1753614008152,4e-05,118320.0,118310.0,0.7865073]
["bitfinex","BTCUSD",1753614018209,4e-05,118320.0,118310.0,0.9607253]
["bitfinex","BTCUSD",1753614019085,4e-05,118320.0,118310.0,2.9965633]
["bitfinex","BTCUSD",1753614019290,0.00104,118320.0,118310.0,2.9965633]
["bitfinex","BTCUSD",1753614019502,0.00204,118320.0,118310.0,2.9965633]
["bitfinex","BTCUSD",1753614019765,0.00204,118320.0,118310.0,2.1085793]
["bitfinex","BTCUSD",1753614019968,4e-05,118320.0,118310.0,2.2047793]
["bitfinex","BTCUSD",1753614020388,0.00104,118320.0,118310.0,1.9765883]
["bitfinex","BTCUSD",1753614020597,0.00104,118320.0,118310.0,0.7865073]
["bitfinex","BTCUSD",1753614023341,0.00104,118320.0,118310.0,1.7257473]
["bitfinex","BTCUSD",1753614030909,0.00104,118320.0,118310.0,0.7865073]
["bitfinex","BTCUSD",1753614031126,0.00104,118320.0,118310.0,3.0443393]
["bitfinex","BTCUSD",1753614031606,0.00104,118320.0,118310.0,3.0245103]
["bitfinex","BTCUSD",1753614031817,0.00104,118320.0,118310.0,3.0071223]
["bitfinex","BTCUSD",1753614032042,0.00104,118320.0,118310.0,2.9231063]
["bitfinex","BTCUSD",1753614032362,0.00104,118320.0,118310.0,2.7278483]
["bitfinex","BTCUSD",1753614033358,0.00104,118320.0,118310.0,3.0678483]
["bitfinex","BTCUSD",1753614036480,0.00104,118320.0,118310.0,6.1265073]
["bitfinex","BTCUSD",1753614039527,0.00104,118320.0,118310.0,5.9232123]
["bitfinex","BTCUSD",1753614039735,0.00104,118320.0,118310.0,5.5004773]
["bitfinex","BTCUSD",1753614040527,0.00104,118320.0,118310.0,5.8724543]
["bitfinex","BTCUSD",1753614040750,0.00104,118320.0,118310.0,5.8375183]
["bitfinex","BTCUSD",1753614041723,0.00104,118320.0,118310.0,5.8697163]
["bitfinex","BTCUSD",1753614042465,0.00104,118320.0,118310.0,5.5297173]
["bitfinex","BTCUSD",1753614042792,0.00104,118320.0,118310.0,6.1265073]
["bitfinex","BTCUSD",1753614044337,0.00104,118320.0,118310.0,5.8408453]
["bitfinex","BTCUSD",1753614045255,0.00104,118320.0,118310.0,5.8163813]
["bitfinex","BTCUSD",1753614045659,0.00104,118320.0,118310.0,6.1265073]
["bitfinex","BTCUSD",1753614045952,0.00104,118320.0,118310.0,1.1265073]
["bitfinex","BTCUSD",1753614046162,0.00104,118320.0,118310.0,6.1265073]
["bitfinex","BTCUSD",1753614047930,0.00104,118320.0,118310.0,6.1518843]
["bitfinex","BTCUSD",1753614052314,0.00104,118320.0,118310.0,5.8956663]
["bitfinex","BTCUSD",1753614052548,0.00104,118320.0,118310.0,5.2271403]
["bitfinex","BTCUSD",1753614052808,0.00104,118320.0,118310.0,5.3407463]
["bitfinex","BTCUSD",1753614053039,0.00104,118320.0,118310.0,2.5806373]
["bitfinex","BTCUSD",1753614053258,0.00104,118320.0,118310.0,1.7526423]
["bitfinex","BTCUSD",1753614053687,0.00104,118320.0,118310.0,1.1256273]
["bitfinex","BTCUSD",1753614053888,0.00104,118320.0,118310.0,1.8113063]
["bitfinex","BTCUSD",1753614054122,0.00104,118320.0,118310.0,1.7883103]
["bitfinex","BTCUSD",1753614054552,0.00104,118320.0,118310.0,1.4747373]
["bitfinex","BTCUSD",1753614054767,0.02523,118320.0,118310.0,1.6089073]
["bitfinex","BTCUSD",1753614054980,0.02523,118320.0,118310.0,1.4799153]
["bitfinex","BTCUSD",1753614055193,0.02523,118320.0,118310.0,1.3129753]
["bitfinex","BTCUSD",1753614055439,0.02523,118320.0,118310.0,1.0991573]
["bitfinex","BTCUSD",1753614056084,0.02523,118320.0,118310.0,1.0795773]
["bitfinex","BTCUSD",1753614056758,0.02523,118320.0,118310.0,0.5854773]
["bitfinex","BTCUSD",1753614056949,0.02523,118320.0,118310.0,1.0630773]
["bitfinex","BTCUSD",1753614059114,0.02523,118320.0,118310.0,1.0629973]
["bitfinex","BTCUSD",1753614060324,0.05583,118320.0,118310.0,1.0629973]
["bitfinex","BTCUSD",1753614061960,0.02523,118320.0,118310.0,1.0629973]
["bitfinex","BTCUSD",1753614065310,0.02523,118320.0,118310.0,1.0661373]
["bitfinex","BTCUSD",1753614065949,0.02523,118320.0,118310.0,1.0898373]
["bitfinex","BTCUSD",1753614066173,0.00104,118320.0,118310.0,1.0919373]
["bitfinex","BTCUSD",1753614066619,0.00104,118320.0,118310.0,1.1083373]
["bitfinex","BTCUSD",1753614067279,0.00104,118320.0,118310.0,1.13365744]
["bitfinex","BTCUSD",1753614071257,0.00104,118320.0,118310.0,1.11725744]
["bitfinex","BTCUSD",1753614071888,0.00104,118320.0,118310.0,1.11515744]
["bitfinex","BTCUSD",1753614072240,0.04053,118320.0,118310.0,1.08831744]
["bitfinex","BTCUSD",1753614072465,0.05713,118320.0,118310.0,1.08831744]
["bitfinex","BTCUSD",1753614075138,0.00104,118320.0,118310.0,1.09355744]
["bitfinex","BTCUSD",1753614075353,0.00104,118320.0,118310.0,1.14825744]
["bitfinex","BTCUSD",1753614075575,0.00104,118320.0,118310.0,1.11725744]
["bitfinex","BTCUSD",1753614080051,0.00104,118320.0,118310.0,1.13255744]
["bitfinex","BTCUSD",1753614083465,0.00104,118320.0,118310.0,1.14775744]
["bitfinex","BTCUSD",1753614091015,0.00104,118320.0,118310.0,3.33932944]
["bitfinex","BTCUSD",1753614093623,0.00104,118320.0,118310.0,5.02868244]
["bitfinex","BTCUSD",1753614093851,0.00104,118320.0,118310.0,4.12240744]
["bitfinex","BTCUSD",1753614094065,0.00104,118320.0,118310.0,3.90353744]
["bitfinex","BTCUSD",1753614094284,0.00104,118320.0,118310.0,3.39176044]
["bitfinex","BTCUSD",1753614094495,0.00104,118320.0,118310.0,3.36127644]
["bitfinex","BTCUSD",1753614094728,0.00104,118320.0,118310.0,2.68791144]
["bitfinex","BTCUSD",1753614096769,0.00104,118320.0,118310.0,2.81636444]
["bitfinex","BTCUSD",1753614097776,0.00104,118320.0,118310.0,2.84669244]
["bitfinex","BTCUSD",1753614097980,0.00104,118320.0,118310.0,2.82319244]
["bitfinex","BTCUSD",1753614098861,0.00104,118320.0,118310.0,3.17550444]
["bitfinex","BTCUSD",1753614099964,0.00104,118320.0,118310.0,3.21953544]
["bitfinex","BTCUSD",1753614100831,0.00104,118320.0,118310.0,3.39071444]
["bitfinex","BTCUSD",1753614101757,0.00104,118320.0,118310.0,1.14775744]
["bitfinex","BTCUSD",1753614102006,0.00104,118320.0,118310.0,3.91528544]
["bitfinex","BTCUSD",1753614102213,0.00104,118320.0,118310.0,3.31561044]
["bitfinex","BTCUSD",1753614102431,0.00104,118320.0,118310.0,2.51110344]
["bitfinex","BTCUSD",1753614102639,0.00104,118320.0,118310.0,2.44252144]
["bitfinex","BTCUSD",1753614103089,0.00104,118320.0,118310.0,3.27045844]
["bitfinex","BTCUSD",1753614104129,0.00104,118320.0,118310.0,3.28051844]
["bitfinex","BTCUSD",1753614104344,0.00104,118320.0,118310.0,3.21706444]
["bitfinex","BTCUSD",1753614104970,0.00104,118320.0,118310.0,4.38935644]
["bitfinex","BTCUSD",1753614105202,0.00104,118320.0,118310.0,4.34550044]
["bitfinex","BTCUSD",1753614105635,0.00104,118320.0,118310.0,4.31064244]
["bitfinex","BTCUSD",1753614105853,0.00104,118320.0,118310.0,4.26668244]
["bitfinex","BTCUSD",1753614106126,0.00104,118320.0,118310.0,4.06567744]
["bitfinex","BTCUSD",1753614106562,0.00104,118320.0,118310.0,3.15853244]
["bitfinex","BTCUSD",1753614107014,0.00104,118320.0,118310.0,3.48179044]
["bitfinex","BTCUSD",1753614107525,0.00104,118320.0,118310.0,3.43179044]
["bitfinex","BTCUSD",1753614108216,0.00104,118320.0,118310.0,3.45014444]
["bitfinex","BTCUSD",1753614109103,0.00104,118320.0,118310.0,5.54995144]
["bitfinex","BTCUSD",1753614109329,0.00104,118320.0,118310.0,5.11471144]
["bitfinex","BTCUSD",1753614109806,0.00104,118320.0,118310.0,2.35272044]
["bitfinex","BTCUSD",1753614110043,0.00104,118320.0,118310.0,1.14775744]
["bitfinex","BTCUSD",1753614110270,0.00104,118320.0,118310.0,4.13090944]
["bitfinex","BTCUSD",1753614110894,0.00104,118320.0,118310.0,3.64635644]
["bitfinex","BTCUSD",1753614111114,0.00104,118320.0,118310.0,3.68021944]
["bitfinex","BTCUSD",1753614111346,0.00104,118320.0,118310.0,3.63244844]
["bitfinex","BTCUSD",1753614111564,0.00104,118320.0,118310.0,3.55166744]
["bitfinex","BTCUSD",1753614112202,0.00104,118320.0,118310.0,4.07326144]
["bitfinex","BTCUSD",1753614113265,0.00104,118320.0,118310.0,5.64201344]
["bitfinex","BTCUSD",1753614114181,0.00104,118320.0,118310.0,1.14775744]
["bitfinex","BTCUSD",1753614114419,0.00104,118320.0,118310.0,5.64051644]
["bitfinex","BTCUSD",1753614114638,0.00104,118320.0,118310.0,5.21638544]
["bitfinex","BTCUSD",1753614115071,0.00104,118320.0,118310.0,5.20537344]
["bitfinex","BTCUSD",1753614115274,0.00104,118320.0,118310.0,5.21102744]
["bitfinex","BTCUSD",1753614115486,0.00104,118320.0,118310.0,1.14775744]
["bitfinex","BTCUSD",1753614115696,0.00104,118320.0,118310.0,5.49620144]
["bitfinex","BTCUSD",1753614116378,0.00104,118320.0,118310.0,5.61917844]
["bitfinex","BTCUSD",1753614117062,0.00104,118320.0,118310.0,5.54877844]
["bitfinex","BTCUSD",1753614117282,0.00104,118320.0,118310.0,5.60300144]
["bitfinex","BTCUSD",1753614117518,0.00104,118320.0,118310.0,5.26300144]
["bitfinex","BTCUSD",1753614118002,0.00104,118320.0,118310.0,5.25279544]
["bitfinex","BTCUSD",1753614118408,0.00104,118320.0,118310.0,5.21740644]
["bitfinex","BTCUSD",1753614119404,0.00104,118320.0,118310.0,5.59377144]
["bitfinex","BTCUSD",1753614119849,0.00104,118320.0,118310.0,5.49377344]
["bitfinex","BTCUSD",1753614120491,0.00104,118320.0,118310.0,5.20314344]
["bitfinex","BTCUSD",1753614120938,0.00104,118320.0,118310.0,5.15551344]
["bitfinex","BTCUSD",1753614121398,0.00104,118320.0,118310.0,5.06705144]
["bitfinex","BTCUSD",1753614121595,0.00104,118320.0,118310.0,5.40705344]
["bitfinex","BTCUSD",1753614122460,0.00104,118320.0,118310.0,5.40743744]
["bitfinex","BTCUSD",1753614122842,0.00104,118320.0,118310.0,5.43281444]
["bitfinex","BTCUSD",1753614123513,0.00104,118320.0,118310.0,6.17313444]
["bitfinex","BTCUSD",1753614125348,0.00104,118320.0,118310.0,1.17313444]
["bitfinex","BTCUSD",1753614125550,0.00104,118320.0,118310.0,6.22384444]
["bitfinex","BTCUSD",1753614127433,0.00104,118320.0,118310.0,6.1985243]
["bitfinex","BTCUSD",1753614128740,0.00104,118320.0,118310.0,1.1985243]
["bitfinex","BTCUSD",1753614128991,0.00104,118320.0,118310.0,6.1985243]
["bitfinex","BTCUSD",1753614130365,0.00104,118320.0,118310.0,6.22351192]
["bitfinex","BTCUSD",1753614136109,0.00104,118320.0,118310.0,5.69560892]
["bitfinex","BTCUSD",1753614137161,0.00104,118320.0,118310.0,5.66911792]
["bitfinex","BTCUSD",1753614137589,0.00104,118320.0,118310.0,6.22351192]
["bitfinex","BTCUSD",1753614139677,0.00104,118320.0,118310.0,6.19221192]
["bitfinex","BTCUSD",1753614140301,0.00104,118320.0,118310.0,6.14220992]
["bitfinex","BTCUSD",1753614140507,0.00104,118320.0,118310.0,1.22351192]
["bitfinex","BTCUSD",1753614140939,0.00104,118320.0,118310.0,6.07493892]
["bitfinex","BTCUSD",1753614141326,0.00104,118320.0,118310.0,6.18679892]
["bitfinex","BTCUSD",1753614141567,0.00104,118320.0,118310.0,6.00641392]
["bitfinex","BTCUSD",1753614141755,0.00104,118320.0,118310.0,6.02057492]
["bitfinex","BTCUSD",1753614142207,0.00104,118320.0,118310.0,6.18962233]
["bitfinex","BTCUSD",1753614142423,0.00104,118320.0,118310.0,6.39255933]
["bitfinex","BTCUSD",1753614142837,0.00104,118320.0,118310.0,6.34579733]
["bitfinex","BTCUSD",1753614143254,0.00104,118320.0,118310.0,1.39255933]
["bitfinex","BTCUSD",1753614143468,0.00104,118320.0,118310.0,6.39255933]
["bitfinex","BTCUSD",1753614144468,0.00104,118320.0,118310.0,6.59547933]
["bitfinex","BTCUSD",1753614145187,0.00104,118320.0,118310.0,4.99552733]
["bitfinex","BTCUSD",1753614145401,0.00104,118320.0,118310.0,5.98328533]
["bitfinex","BTCUSD",1753614146163,0.00104,118320.0,118310.0,6.00018928]
["bitfinex","BTCUSD",1753614146363,0.00104,118320.0,118310.0,6.61238328]
["bitfinex","BTCUSD",1753614146615,0.00104,118320.0,118310.0,5.78145428]
["bitfinex","BTCUSD",1753614147517,0.00104,118320.0,118310.0,5.95838528]
["bitfinex","BTCUSD",1753614148411,0.00104,118320.0,118310.0,1.61238328]
["bitfinex","BTCUSD",1753614148617,0.00104,118320.0,118310.0,5.95838428]
["bitfinex","BTCUSD",1753614149538,0.00104,118320.0,118310.0,6.17542728]
["bitfinex","BTCUSD",1753614150436,0.00104,118320.0,118310.0,6.61238328]
["bitfinex","BTCUSD",1753614151011,0.00104,118320.0,118310.0,6.60669737]
["bitfinex","BTCUSD",1753614162649,1e-08,118320.0,118310.0,6.60669737]
["bitfinex","BTCUSD",1753614162864,4e-05,118330.0,118320.0,5.61739723]
["bitfinex","BTCUSD",1753614163084,4e-05,118330.0,118320.0,5.84042453]
["bitfinex","BTCUSD",1753614163326,4e-05,118330.0,118320.0,5.86654453]
["bitfinex","BTCUSD",1753614163537,4e-05,118330.0,118320.0,5.89191753]
["bitfinex","BTCUSD",1753614163747,4e-05,118330.0,118320.0,0.89191753]
["bitfinex","BTCUSD",1753614163979,4e-05,118330.0,118320.0,5.90936655]
["bitfinex","BTCUSD",1753614164195,4e-05,118330.0,118320.0,5.91036655]
["bitfinex","BTCUSD",1753614164879,4e-05,118330.0,118320.0,5.54098355]
["bitfinex","BTCUSD",1753614165093,4e-05,118330.0,118320.0,5.10184755]
["bitfinex","BTCUSD",1753614165944,4e-05,118330.0,118320.0,5.91036655]
["bitfinex","BTCUSD",1753614169956,4e-05,118330.0,118320.0,5.15073355]
["bitfinex","BTCUSD",1753614170615,4e-05,118330.0,118320.0,4.09231855]
["bitfinex","BTCUSD",1753614170829,4e-05,118330.0,118320.0,4.32689055]
["bitfinex","BTCUSD",1753614171250,0.02258,118330.0,118320.0,2.64676853]
["bitfinex","BTCUSD",1753614171473,4e-05,118330.0,118320.0,2.81131853]
["bitfinex","BTCUSD",1753614171704,4e-05,118330.0,118320.0,2.82761853]
["bitfinex","BTCUSD",1753614171917,4e-05,118330.0,118320.0,3.58144453]
["bitfinex","BTCUSD",1753614173047,4e-05,118330.0,118320.0,4.33120153]
["bitfinex","BTCUSD",1753614173257,4e-05,118330.0,118320.0,4.07425953]
["bitfinex","BTCUSD",1753614174190,4e-05,118330.0,118320.0,4.23613853]
["bitfinex","BTCUSD",1753614174903,4e-05,118330.0,118320.0,3.89582053]
["bitfinex","BTCUSD",1753614175150,4e-05,118330.0,118320.0,0.87663353]
["bitfinex","BTCUSD",1753614175377,4e-05,118330.0,118320.0,4.24409953]
["bitfinex","BTCUSD",1753614175794,4e-05,118330.0,118320.0,4.20458953]
["bitfinex","BTCUSD",1753614176107,4e-05,118330.0,118320.0,0.87663353]
["bitfinex","BTCUSD",1753614176336,4e-05,118330.0,118320.0,4.96681353]
["bitfinex","BTCUSD",1753614176803,4e-05,118330.0,118320.0,4.63681453]
["bitfinex","BTCUSD",1753614177157,4e-05,118330.0,118320.0,4.94103253]
["bitfinex","BTCUSD",1753614177638,4e-05,118330.0,118320.0,4.88081553]
["bitfinex","BTCUSD",1753614178380,4e-05,118330.0,118320.0,5.00879453]
["bitfinex","BTCUSD",1753614179073,4e-05,118330.0,118320.0,4.98067453]
["bitfinex","BTCUSD",1753614179302,4e-05,118330.0,118320.0,4.78331353]
["bitfinex","BTCUSD",1753614179530,4e-05,118330.0,118320.0,4.66095653]
["bitfinex","BTCUSD",1753614179755,4e-05,118330.0,118320.0,4.33195453]
["bitfinex","BTCUSD",1753614180234,4e-05,118330.0,118320.0,4.61090153]
["bitfinex","BTCUSD",1753614180469,4e-05,118330.0,118320.0,4.12068553]
["bitfinex","BTCUSD",1753614180689,0.05707,118330.0,118320.0,1.46108353]
["bitfinex","BTCUSD",1753614180914,0.05707,118330.0,118320.0,1.00476553]
["bitfinex","BTCUSD",1753614181358,0.05707,118330.0,118320.0,1.11690153]
["bitfinex","BTCUSD",1753614181814,0.06552037,118330.0,118320.0,1.06821053]
["bitfinex","BTCUSD",1753614182046,0.05707,118330.0,118320.0,1.06821053]
["bitfinex","BTCUSD",1753614182271,0.05707,118330.0,118320.0,1.21293853]
["bitfinex","BTCUSD",1753614182529,0.05707,118330.0,118320.0,1.14293853]
["bitfinex","BTCUSD",1753614182740,0.0739708,118330.0,118320.0,0.86731438]
["bitfinex","BTCUSD",1753614182956,0.07397073,118330.0,118320.0,0.86731438]
["bitfinex","BTCUSD",1753614183174,0.08242131,118330.0,118320.0,0.8757656]
["bitfinex","BTCUSD",1753614183391,0.08242131,118330.0,118320.0,0.87576567]
["bitfinex","BTCUSD",1753614183609,0.07397073,118330.0,118320.0,0.88421689]
["bitfinex","BTCUSD",1753614183831,0.06552029,118330.0,118320.0,0.89266804]
["bitfinex","BTCUSD",1753614184904,0.05707,118330.0,118320.0,0.77292704]
["bitfinex","BTCUSD",1753614185115,0.05707,118330.0,118320.0,1.02244204]
["bitfinex","BTCUSD",1753614191903,0.05707,118330.0,118320.0,1.02560204]
["bitfinex","BTCUSD",1753614192809,0.06552029,118330.0,118320.0,1.01715089]
["bitfinex","BTCUSD",1753614193004,0.07397066,118330.0,118320.0,0.8506533]
["bitfinex","BTCUSD",1753614193246,0.07397066,118330.0,118320.0,0.86439596]
["bitfinex","BTCUSD",1753614193467,0.0824211,118330.0,118320.0,0.86439603]
["bitfinex","BTCUSD",1753614193616,0.09087161,118330.0,118320.0,0.86439603]
["bitfinex","BTCUSD",1753614194248,0.09087161,118330.0,118320.0,0.87284718]
["bitfinex","BTCUSD",1753614194685,0.09087161,118330.0,118320.0,0.75586481]
["bitfinex","BTCUSD",1753614194888,0.08242117,118330.0,118320.0,0.75586496]
["bitfinex","BTCUSD",1753614195090,0.26834203,118330.0,118320.0,0.73051043]
["bitfinex","BTCUSD",1753614195296,0.25144115,118330.0,118320.0,0.73047043]
["bitfinex","BTCUSD",1753614195547,0.2429905,118330.0,118320.0,0.73047043]
["bitfinex","BTCUSD",1753614197965,0.0824221,118330.0,118320.0,0.73892201]
["bitfinex","BTCUSD",1753614198403,0.0822581,118330.0,118320.0,0.74737366]
["bitfinex","BTCUSD",1753614199041,0.0822581,118330.0,118320.0,0.73892208]
["bitfinex","BTCUSD",1753614199271,0.0822581,118330.0,118320.0,0.74737366]
["bitfinex","BTCUSD",1753614199486,0.0822581,118330.0,118320.0,0.73892208]
["bitfinex","BTCUSD",1753614199715,0.0822581,118330.0,118320.0,0.73047043]
["bitfinex","BTCUSD",1753614199941,0.07380723,118330.0,118320.0,0.73892201]
["bitfinex","BTCUSD",1753614200159,0.0822581,118330.0,118320.0,0.74737352]
["bitfinex","BTCUSD",1753614200381,0.07380723,118330.0,118320.0,0.74737352]
["bitfinex","BTCUSD",1753614200595,0.07380723,118330.0,118320.0,0.75582496]
["bitfinex","BTCUSD",1753614200817,0.08225802,118330.0,118320.0,0.74737352]
["bitfinex","BTCUSD",1753614201043,0.08225802,118330.0,118320.0,0.73892201]
["bitfinex","BTCUSD",1753614201272,0.09070889,118330.0,118320.0,0.74737366]
["bitfinex","BTCUSD",1753614201502,0.25972773,118330.0,118320.0,0.73047043]
["bitfinex","BTCUSD",1753614201721,0.09070889,118330.0,118320.0,0.73892208]
["bitfinex","BTCUSD",1753614201945,0.09070889,118330.0,118320.0,0.74737366]
["bitfinex","BTCUSD",1753614202839,0.09070889,118330.0,118320.0,0.75582517]
["bitfinex","BTCUSD",1753614203343,0.08225802,118330.0,118320.0,0.75582517]
["bitfinex","BTCUSD",1753614203786,0.08225802,118330.0,118320.0,0.75898517]
["bitfinex","BTCUSD",1753614203982,0.08225802,118330.0,118320.0,0.75882117]
["bitfinex","BTCUSD",1753614204150,0.2597278,118330.0,118320.0,0.73030643]
["bitfinex","BTCUSD",1753614204944,0.2597278,118330.0,118320.0,0.73875808]
["bitfinex","BTCUSD",1753614205140,0.08225802,118330.0,118320.0,0.73875808]
["bitfinex","BTCUSD",1753614205360,0.07380723,118330.0,118320.0,0.75021952]
["bitfinex","BTCUSD",1753614205586,0.07380723,118330.0,118320.0,0.77367952]
["bitfinex","BTCUSD",1753614205788,0.04930123,118330.0,118320.0,0.77367952]
["bitfinex","BTCUSD",1753614206202,0.04930123,118330.0,118320.0,0.76522808]
["bitfinex","BTCUSD",1753614206422,0.04930123,118330.0,118320.0,0.78213103]
["bitfinex","BTCUSD",1753614206622,0.04930123,118330.0,118320.0,0.77367959]
["bitfinex","BTCUSD",1753614206842,0.0577521,118330.0,118320.0,0.77367959]
["bitfinex","BTCUSD",1753614207254,0.04930123,118330.0,118320.0,0.77367959]
["bitfinex","BTCUSD",1753614207463,0.04930123,118330.0,118320.0,0.78213103]
["bitfinex","BTCUSD",1753614207678,0.04930123,118330.0,118320.0,0.77367959]
["bitfinex","BTCUSD",1753614207902,0.05775202,118330.0,118320.0,0.77367959]
["bitfinex","BTCUSD",1753614208954,0.05775202,118330.0,118320.0,0.77565959]
["bitfinex","BTCUSD",1753614209171,0.05775202,118330.0,118320.0,0.76720808]
["bitfinex","BTCUSD",1753614209410,0.05775202,118330.0,118320.0,0.77565966]
["bitfinex","BTCUSD",1753614209589,0.05775202,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614209789,0.05775202,118330.0,118320.0,0.77565966]
["bitfinex","BTCUSD",1753614210222,0.05775202,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614210426,0.05775202,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614210630,0.05775202,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614211261,0.05775202,118330.0,118320.0,0.77565966]
["bitfinex","BTCUSD",1753614211464,0.05775202,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614211666,0.04085029,118330.0,118320.0,0.80101383]
["bitfinex","BTCUSD",1753614211872,0.04930101,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614212289,0.05775152,118330.0,118320.0,0.80101398]
["bitfinex","BTCUSD",1753614212485,0.05775152,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614213042,0.05775152,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614213281,0.05775152,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614213725,0.05775152,118330.0,118320.0,0.77565966]
["bitfinex","BTCUSD",1753614213921,0.05775152,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614214058,0.06620239,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614214525,0.05775152,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614214972,0.05775152,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614215395,0.06620239,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614215598,0.05775152,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614216309,0.06620231,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614218622,0.05775152,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614219022,0.05775152,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614219282,0.0493008,118330.0,118320.0,0.79256254]
["bitfinex","BTCUSD",1753614219490,0.04115145,118330.0,118320.0,0.79256254]
["bitfinex","BTCUSD",1753614219668,0.04115145,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614220229,0.02535145,118330.0,118320.0,0.80101398]
["bitfinex","BTCUSD",1753614220438,0.02535145,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614220630,0.03380217,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614221098,0.03380217,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614221500,0.02535145,118330.0,118320.0,0.80101398]
["bitfinex","BTCUSD",1753614221701,0.02535145,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614221930,0.03380217,118330.0,118320.0,0.77565966]
["bitfinex","BTCUSD",1753614222164,0.03380217,118330.0,118320.0,0.7841111]
["bitfinex","BTCUSD",1753614222623,0.02535145,118330.0,118320.0,0.7841111]
["bitfinex","BTCUSD",1753614222844,0.0169008,118330.0,118320.0,0.79256247]
["bitfinex","BTCUSD",1753614223073,0.02535145,118330.0,118320.0,0.7841111]
["bitfinex","BTCUSD",1753614223289,0.02535145,118330.0,118320.0,0.79256247]
["bitfinex","BTCUSD",1753614223520,0.04225304,118330.0,118320.0,0.77565966]
["bitfinex","BTCUSD",1753614223968,0.04225304,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614224188,0.03380217,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614224392,0.04225296,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614224624,0.04225296,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614224828,0.04225296,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614225056,0.04225296,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614225744,0.04225296,118330.0,118320.0,0.78411117]
["bitfinex","BTCUSD",1753614225993,0.04225296,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614226226,0.03380217,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614227505,0.02535145,118330.0,118320.0,0.80101398]
["bitfinex","BTCUSD",1753614227999,0.03380217,118330.0,118320.0,0.79256261]
["bitfinex","BTCUSD",1753614228440,0.02535145,118330.0,118320.0,0.80101398]
["bitfinex","BTCUSD",1753614228663,0.02535145,118330.0,118320.0,0.79256233]
["bitfinex","BTCUSD",1753614229258,0.0169008,118330.0,118320.0,0.80101362]
["bitfinex","BTCUSD",1753614229457,0.02535145,118330.0,118320.0,0.80101362]
["bitfinex","BTCUSD",1753614229670,0.02535145,118330.0,118320.0,0.79256233]
["bitfinex","BTCUSD",1753614230716,0.0169008,118330.0,118320.0,0.80101362]
["bitfinex","BTCUSD",1753614230973,0.02535145,118330.0,118320.0,0.80101362]
["bitfinex","BTCUSD",1753614231420,0.02535145,118330.0,118320.0,0.79256233]
["bitfinex","BTCUSD",1753614232954,0.03380224,118330.0,118320.0,0.77565952]
["bitfinex","BTCUSD",1753614233180,0.03380224,118330.0,118320.0,0.78411096]
["bitfinex","BTCUSD",1753614233405,0.02535145,118330.0,118320.0,0.79256233]
["bitfinex","BTCUSD",1753614234110,0.03380217,118330.0,118320.0,0.78411096]
["bitfinex","BTCUSD",1753614234566,0.03380217,118330.0,118320.0,0.77565952]
["bitfinex","BTCUSD",1753614234760,0.03380217,118330.0,118320.0,0.78411096]
["bitfinex","BTCUSD",1753614234977,0.03380217,118330.0,118320.0,0.79256233]
["bitfinex","BTCUSD",1753614235431,0.03380217,118330.0,118320.0,0.78411096]
["bitfinex","BTCUSD",1753614235636,0.04225304,118330.0,118320.0,0.78411096]
["bitfinex","BTCUSD",1753614235840,0.03380217,118330.0,118320.0,0.78411096]
["bitfinex","BTCUSD",1753614236777,0.03380217,118330.0,118320.0,0.79256233]
["bitfinex","BTCUSD",1753614236993,0.04225304,118330.0,118320.0,0.79256233]
["bitfinex","BTCUSD",1753614237450,0.04225304,118330.0,118320.0,0.78411096]
["bitfinex","BTCUSD",1753614237888,0.04225304,118330.0,118320.0,0.79256233]
["bitfinex","BTCUSD",1753614238111,0.04225304,118330.0,118320.0,0.78411096]
["bitfinex","BTCUSD",1753614238319,0.04225296,118330.0,118320.0,0.79256233]
["bitfinex","BTCUSD",1753614238969,0.03380267,118330.0,118320.0,0.78411096]
["bitfinex","BTCUSD",1753614239192,0.03380267,118330.0,118320.0,0.79256233]
["bitfinex","BTCUSD",1753614239626,0.194371,118330.0,118320.0,0.76720801]
["bitfinex","BTCUSD",1753614239832,0.194371,118330.0,118320.0,0.77565952]
["bitfinex","BTCUSD",1753614240091,0.194371,118330.0,118320.0,0.78411096]
["bitfinex","BTCUSD",1753614240742,0.194371,118330.0,118320.0,0.79256233]
["bitfinex","BTCUSD",1753614240954,0.194371,118330.0,118320.0,0.78411096]
["bitfinex","BTCUSD",1753614241173,0.194371,118330.0,118320.0,0.79256233]
["bitfinex","BTCUSD",1753614241659,0.194371,118330.0,118320.0,0.78411096]
["bitfinex","BTCUSD",1753614242103,0.194371,118330.0,118320.0,0.79256233]
["bitfinex","BTCUSD",1753614242323,0.194371,118330.0,118320.0,0.75875643]
["bitfinex","BTCUSD",1753614242525,0.194371,118330.0,118320.0,0.77565952]
["bitfinex","BTCUSD",1753614242785,0.17746963,118330.0,118320.0,0.75875643]
["bitfinex","BTCUSD",1753614243274,0.20071884,118330.0,118320.0,0.5898873]
["bitfinex","BTCUSD",1753614243530,0.20071884,118330.0,118320.0,0.5893273]
["bitfinex","BTCUSD",1753614244051,0.20071884,118330.0,118320.0,0.4539273]
["bitfinex","BTCUSD",1753614244260,0.20071884,118330.0,118320.0,0.5892873]
["bitfinex","BTCUSD",1753614244732,0.22522884,118330.0,118320.0,0.4254773]
["bitfinex","BTCUSD",1753614244963,0.22522884,118330.0,118320.0,0.2208373]
["bitfinex","BTCUSD",1753614249311,0.22522884,118330.0,118320.0,0.2238173]
["bitfinex","BTCUSD",1753614251614,0.22522884,118330.0,118320.0,0.2466973]
["bitfinex","BTCUSD",1753614252088,0.22522884,118330.0,118320.0,0.41573043]
["bitfinex","BTCUSD",1753614252323,0.20071884,118330.0,118320.0,0.41775043]
["bitfinex","BTCUSD",1753614253342,0.18491884,118330.0,118320.0,0.2487173]
["bitfinex","BTCUSD",1753614253751,0.18491884,118330.0,118320.0,0.41775043]
["bitfinex","BTCUSD",1753614254111,0.18491884,118330.0,118320.0,0.2487173]
["bitfinex","BTCUSD",1753614254979,0.18491884,118330.0,118320.0,0.41775043]
["bitfinex","BTCUSD",1753614255186,0.19336963,118330.0,118320.0,0.41775043]
["bitfinex","BTCUSD",1753614255588,0.17746963,118330.0,118320.0,0.41775043]
["bitfinex","BTCUSD",1753614256280,0.17746963,118330.0,118320.0,0.2487173]
["bitfinex","BTCUSD",1753614257745,0.19276963,118330.0,118320.0,0.2487173]
["bitfinex","BTCUSD",1753614257986,0.20866963,118330.0,118320.0,0.2487173]
["bitfinex","BTCUSD",1753614259387,0.20866963,118330.0,118320.0,0.2466973]
["bitfinex","BTCUSD",1753614259616,0.23317963,118330.0,118320.0,0.2466973]
["bitfinex","BTCUSD",1753614259841,0.20866963,118330.0,118320.0,0.2466973]
["bitfinex","BTCUSD",1753614261642,0.20866963,118330.0,118320.0,0.2487173]
["bitfinex","BTCUSD",1753614261888,0.19276963,118330.0,118320.0,0.2487173]
["bitfinex","BTCUSD",1753614262112,0.17746963,118330.0,118320.0,0.2487173]
["bitfinex","BTCUSD",1753614266757,0.17725835,118330.0,118320.0,0.2487173]
["bitfinex","BTCUSD",1753614277471,0.17725835,118330.0,118320.0,0.2645173]
["bitfinex","BTCUSD",1753614284722,0.17725835,118330.0,118320.0,0.43355043]
["bitfinex","BTCUSD",1753614284977,0.17725835,118330.0,118320.0,0.2645173]
["bitfinex","BTCUSD",1753614287851,0.17725835,118330.0,118320.0,0.43355043]
["bitfinex","BTCUSD",1753614288270,0.17725835,118330.0,118320.0,0.2645173]
["bitfinex","BTCUSD",1753614293385,0.16900492,118340.0,118330.0,0.18491884]
["bitfinex","BTCUSD",1753614293618,0.18590529,118340.0,118330.0,0.22847884]
["bitfinex","BTCUSD",1753614293846,0.59435523,118340.0,118330.0,0.22847884]
["bitfinex","BTCUSD",1753614294543,0.19435523,118340.0,118330.0,0.22847884]
["bitfinex","BTCUSD",1753614294764,0.19435523,118340.0,118330.0,0.23047884]
["bitfinex","BTCUSD",1753614295492,0.19435523,118340.0,118330.0,0.23347884]
["bitfinex","BTCUSD",1753614295893,0.18590529,118340.0,118330.0,0.31795614]
["bitfinex","BTCUSD",1753614296137,0.17745514,118340.0,118330.0,0.31795614]
["bitfinex","BTCUSD",1753614307478,0.00845001,118340.0,118330.0,0.31795614]
["bitfinex","BTCUSD",1753614307701,0.01689973,118340.0,118330.0,0.67445758]
["bitfinex","BTCUSD",1753614307938,0.00844958,118340.0,118330.0,0.69135867]
["bitfinex","BTCUSD",1753614308164,0.0168993,118340.0,118330.0,0.69980911]
["bitfinex","BTCUSD",1753614308387,0.00844958,118340.0,118330.0,0.69980911]
["bitfinex","BTCUSD",1753614308839,0.11694699,118350.0,118330.0,0.67585804]
["bitfinex","BTCUSD",1753614309059,0.28593727,118350.0,118340.0,0.41191208]
["bitfinex","BTCUSD",1753614309286,0.28593727,118350.0,118340.0,0.44091208]
["bitfinex","BTCUSD",1753614309520,0.28593727,118350.0,118340.0,0.44796186]
["bitfinex","BTCUSD",1753614309738,0.27748812,118350.0,118340.0,0.44796186]
["bitfinex","BTCUSD",1753614311803,0.26903875,118350.0,118340.0,0.44796186]
["bitfinex","BTCUSD",1753614311999,0.26903875,118350.0,118340.0,0.44896186]
["bitfinex","BTCUSD",1753614312969,0.26903875,118350.0,118340.0,0.45096186]
["bitfinex","BTCUSD",1753614313199,0.26903875,118350.0,118340.0,0.2819573]
["bitfinex","BTCUSD",1753614325835,0.26903875,118350.0,118340.0,0.30777583]
["bitfinex","BTCUSD",1753614334017,0.26903875,118350.0,118340.0,0.17309583]
["bitfinex","BTCUSD",1753614334242,0.26903875,118350.0,118340.0,0.30757583]
["bitfinex","BTCUSD",1753614343430,0.26903875,118350.0,118340.0,0.47658039]
["bitfinex","BTCUSD",1753614343664,0.26903875,118350.0,118340.0,0.30757583]
["bitfinex","BTCUSD",1753614348152,0.26903875,118350.0,118340.0,0.47658039]
["bitfinex","BTCUSD",1753614349671,0.28593756,118350.0,118340.0,0.49348069]
["bitfinex","BTCUSD",1753614349884,0.29438671,118350.0,118340.0,0.5019307]
["bitfinex","BTCUSD",1753614350304,0.12539643,118350.0,118340.0,0.5019307]
["bitfinex","BTCUSD",1753614350757,0.29438671,118350.0,118340.0,0.8419307]
["bitfinex","BTCUSD",1753614350999,0.12539643,118350.0,118340.0,0.85038064]
["bitfinex","BTCUSD",1753614351216,0.12539643,118350.0,118340.0,0.8419307]
["bitfinex","BTCUSD",1753614351965,0.12539643,118350.0,118340.0,0.83348076]
["bitfinex","BTCUSD",1753614352211,0.12539643,118350.0,118340.0,0.84193077]
["bitfinex","BTCUSD",1753614352443,0.12539643,118350.0,118340.0,0.85038071]
["bitfinex","BTCUSD",1753614354609,0.12539643,118350.0,118340.0,0.84193077]
["bitfinex","BTCUSD",1753614354791,0.29438671,118350.0,118340.0,0.82503061]
["bitfinex","BTCUSD",1753614355232,0.29438671,118350.0,118340.0,0.81658039]
["bitfinex","BTCUSD",1753614355959,0.28593756,118350.0,118340.0,0.81658039]
["bitfinex","BTCUSD",1753614356176,0.27748819,118350.0,118340.0,0.81658039]
["bitfinex","BTCUSD",1753614356620,0.26903875,118350.0,118340.0,0.64757583]
["bitfinex","BTCUSD",1753614356842,0.26903875,118350.0,118340.0,0.81658039]
["bitfinex","BTCUSD",1753614364248,0.26903875,118350.0,118340.0,0.64757583]
["bitfinex","BTCUSD",1753614370410,0.26903875,118350.0,118340.0,0.50805583]
["bitfinex","BTCUSD",1753614370640,0.32434875,118350.0,118340.0,0.58741583]
["bitfinex","BTCUSD",1753614372420,0.29354875,118350.0,118340.0,0.58741583]
["bitfinex","BTCUSD",1753614372874,0.29354875,118350.0,118340.0,0.59054583]
["bitfinex","BTCUSD",1753614373352,0.29354875,118350.0,118340.0,0.61474583]
["bitfinex","BTCUSD",1753614373820,0.26903875,118350.0,118340.0,0.61474583]
["bitfinex","BTCUSD",1753614376370,0.26903875,118350.0,118340.0,0.61670583]
["bitfinex","BTCUSD",1753614380845,0.26903875,118350.0,118340.0,0.63310583]
["bitfinex","BTCUSD",1753614387015,0.26903875,118350.0,118340.0,0.63306583]
["bitfinex","BTCUSD",1753614387236,0.26903875,118350.0,118340.0,0.61666583]
["bitfinex","BTCUSD",1753614387446,0.26903875,118350.0,118340.0,0.5908473]
["bitfinex","BTCUSD",1753614389265,0.26903875,118350.0,118340.0,0.61649663]
["bitfinex","BTCUSD",1753614393823,0.26903875,118350.0,118340.0,0.63209663]
["bitfinex","BTCUSD",1753614396670,0.26907875,118350.0,118340.0,0.63209663]
["bitfinex","BTCUSD",1753614396875,0.26907875,118350.0,118340.0,0.61649663]
["bitfinex","BTCUSD",1753614397547,0.26907875,118350.0,118340.0,0.63159663]
["bitfinex","BTCUSD",1753614398010,0.26907875,118350.0,118340.0,0.61649663]
["bitfinex","BTCUSD",1753614398902,0.26907875,118350.0,118340.0,0.63159663]
["bitfinex","BTCUSD",1753614399779,0.29358875,118350.0,118340.0,0.58688663]
["bitfinex","BTCUSD",1753614399999,0.32388875,118350.0,118340.0,0.58688663]
["bitfinex","BTCUSD",1753614400499,0.30868875,118350.0,118340.0,0.58688663]
["bitfinex","BTCUSD",1753614400703,0.30868875,118350.0,118340.0,0.58987663]
["bitfinex","BTCUSD",1753614401036,0.30868875,118350.0,118340.0,0.61433663]
["bitfinex","BTCUSD",1753614401282,0.26907875,118350.0,118340.0,0.61433663]
["bitfinex","BTCUSD",1753614401506,0.26907875,118350.0,118340.0,0.61636663]
["bitfinex","BTCUSD",1753614401787,0.26907875,118350.0,118340.0,0.48256663]
["bitfinex","BTCUSD",1753614401965,0.26907875,118350.0,118340.0,0.61632663]
["bitfinex","BTCUSD",1753614407872,0.26907875,118350.0,118340.0,0.63182663]
["bitfinex","BTCUSD",1753614411842,0.26907875,118350.0,118340.0,0.61632663]
["bitfinex","BTCUSD",1753614413092,0.26907875,118350.0,118340.0,0.63212663]
["bitfinex","BTCUSD",1753614413322,0.26907875,118350.0,118340.0,0.64742663]
["bitfinex","BTCUSD",1753614414468,0.26907875,118350.0,118340.0,0.63212663]
["bitfinex","BTCUSD",1753614415102,0.26892675,118350.0,118340.0,0.63212663]
["bitfinex","BTCUSD",1753614421019,0.26892675,118350.0,118340.0,0.64712663]
["bitfinex","BTCUSD",1753614435476,0.26892675,118350.0,118340.0,0.63212663]
["bitfinex","BTCUSD",1753614442207,0.26892675,118350.0,118340.0,0.49836663]
["bitfinex","BTCUSD",1753614442427,0.26892675,118350.0,118340.0,0.63168663]
["bitfinex","BTCUSD",1753614447245,0.26892675,118350.0,118340.0,0.49836663]
["bitfinex","BTCUSD",1753614447482,0.26892675,118350.0,118340.0,0.14256663]
["bitfinex","BTCUSD",1753614447725,0.40921405,118350.0,118340.0,0.13624]
["bitfinex","BTCUSD",1753614447947,0.21720465,118340.0,118330.0,0.49431409]
["bitfinex","BTCUSD",1753614448170,0.21720465,118340.0,118330.0,0.62755409]
["bitfinex","BTCUSD",1753614448399,0.64171465,118340.0,118330.0,0.62755409]
["bitfinex","BTCUSD",1753614449759,0.64171465,118340.0,118330.0,0.62955409]
["bitfinex","BTCUSD",1753614449968,0.64171465,118340.0,118330.0,0.63155409]
["bitfinex","BTCUSD",1753614450413,0.64171465,118340.0,118330.0,0.62955409]
["bitfinex","BTCUSD",1753614450633,0.64171465,118340.0,118330.0,0.62755409]
["bitfinex","BTCUSD",1753614450858,0.64171465,118340.0,118330.0,0.63178409]
["bitfinex","BTCUSD",1753614451077,0.64171465,118340.0,118330.0,0.63278409]
["bitfinex","BTCUSD",1753614451554,0.70904873,118340.0,118330.0,0.49631409]
["bitfinex","BTCUSD",1753614451775,0.64171465,118340.0,118330.0,0.62955409]
["bitfinex","BTCUSD",1753614453815,0.58590465,118340.0,118330.0,0.65954409]
["bitfinex","BTCUSD",1753614461152,0.58590465,118340.0,118330.0,0.52630409]
["bitfinex","BTCUSD",1753614461365,0.70999195,118340.0,118330.0,0.49631409]
["bitfinex","BTCUSD",1753614461594,0.72539195,118340.0,118330.0,0.49631409]
["bitfinex","BTCUSD",1753614461997,0.64091465,118340.0,118330.0,0.49631409]
["bitfinex","BTCUSD",1753614462419,0.62551465,118340.0,118330.0,0.49954409]
["bitfinex","BTCUSD",1753614462630,0.58590465,118340.0,118330.0,0.52422409]
["bitfinex","BTCUSD",1753614463920,0.58590465,118340.0,118330.0,0.52630409]
["bitfinex","BTCUSD",1753614466548,0.58590465,118340.0,118330.0,0.52422409]
["bitfinex","BTCUSD",1753614466767,0.72639195,118340.0,118330.0,0.49954409]
["bitfinex","BTCUSD",1753614467921,0.64191465,118340.0,118330.0,0.49954409]
["bitfinex","BTCUSD",1753614469812,0.62621465,118340.0,118330.0,0.49954409]
["bitfinex","BTCUSD",1753614470036,0.58590465,118340.0,118330.0,0.52422409]
["bitfinex","BTCUSD",1753614472618,0.58590465,118340.0,118330.0,0.52630409]
["bitfinex","BTCUSD",1753614482215,0.58590465,118340.0,118330.0,0.54190409]
["bitfinex","BTCUSD",1753614482658,0.58590465,118340.0,118330.0,0.67882409]
["bitfinex","BTCUSD",1753614487651,0.58590465,118340.0,118330.0,0.77850139]
["bitfinex","BTCUSD",1753614491490,0.18590465,118340.0,118330.0,0.77850139]
["bitfinex","BTCUSD",1753614531812,0.18594465,118340.0,118330.0,0.77850139]
["bitfinex","BTCUSD",1753614596804,0.18594465,118340.0,118330.0,0.78850139]
["bitfinex","BTCUSD",1753614603159,0.18594465,118340.0,118330.0,0.73094139]
["bitfinex","BTCUSD",1753614603375,0.24120465,118340.0,118330.0,0.59079139]
["bitfinex","BTCUSD",1753614603595,0.24120465,118340.0,118330.0,0.50631409]
["bitfinex","BTCUSD",1753614603821,0.24120465,118340.0,118330.0,0.64019409]
["bitfinex","BTCUSD",1753614605581,0.20960465,118340.0,118330.0,0.66786409]
["bitfinex","BTCUSD",1753614605813,0.18594465,118340.0,118330.0,0.66786409]
["bitfinex","BTCUSD",1753614609800,0.18594465,118340.0,118330.0,0.66994409]
["bitfinex","BTCUSD",1753614613610,0.58594465,118340.0,118330.0,0.66994409]
["bitfinex","BTCUSD",1753614616555,0.18594465,118340.0,118330.0,0.66994409]
["bitfinex","BTCUSD",1753614617005,0.58594465,118340.0,118330.0,0.66994409]
["bitfinex","BTCUSD",1753614618384,0.17749464,118340.0,118330.0,0.95404023]
["bitfinex","BTCUSD",1753614618653,0.17749464,118340.0,118330.0,1.30249117]
["bitfinex","BTCUSD",1753614618893,0.01693995,118340.0,118330.0,1.31939268]
["bitfinex","BTCUSD",1753614619160,0.20284488,118340.0,118330.0,1.29404023]
["bitfinex","BTCUSD",1753614619380,0.20284488,118340.0,118330.0,1.30249117]
["bitfinex","BTCUSD",1753614619601,0.20284488,118340.0,118330.0,1.29404023]
["bitfinex","BTCUSD",1753614619848,0.19439501,118340.0,118330.0,1.29404023]
["bitfinex","BTCUSD",1753614620343,0.19439501,118340.0,118330.0,1.30249117]
["bitfinex","BTCUSD",1753614620567,0.19439501,118340.0,118330.0,1.29404023]
["bitfinex","BTCUSD",1753614621936,0.18594493,118340.0,118330.0,1.29404023]
["bitfinex","BTCUSD",1753614622398,0.17749478,118340.0,118330.0,1.29404023]
["bitfinex","BTCUSD",1753614623795,0.17749478,118340.0,118330.0,1.12502139]
["bitfinex","BTCUSD",1753614624319,0.17749478,118340.0,118330.0,1.29404023]
["bitfinex","BTCUSD",1753614624555,0.18590479,118340.0,118330.0,1.31094189]
["bitfinex","BTCUSD",1753614625480,0.18590479,118340.0,118330.0,1.3024911]
["bitfinex","BTCUSD",1753614625705,0.18590479,118340.0,118330.0,1.29404023]
["bitfinex","BTCUSD",1753614625924,0.18590479,118340.0,118330.0,1.3024911]
["bitfinex","BTCUSD",1753614626154,0.18590479,118340.0,118330.0,1.29404023]
["bitfinex","BTCUSD",1753614626393,0.18590479,118340.0,118330.0,1.31094204]
["bitfinex","BTCUSD",1753614626852,0.18590479,118340.0,118330.0,1.31939283]
["bitfinex","BTCUSD",1753614627079,0.18590479,118340.0,118330.0,1.31094204]
["bitfinex","BTCUSD",1753614627823,0.67737562,118350.0,118340.0,0.20030456]
["bitfinex","BTCUSD",1753614628061,0.67737562,118350.0,118340.0,0.78596182]
["bitfinex","BTCUSD",1753614628062,0.53373272,118350.0,118340.0,0.78596182]
["bitfinex","BTCUSD",1753614628288,0.53373272,118350.0,118340.0,0.81361196]
["bitfinex","BTCUSD",1753614628509,0.53373272,118350.0,118340.0,0.82206183]
["bitfinex","BTCUSD",1753614628731,0.13373272,118350.0,118340.0,0.82206183]
["bitfinex","BTCUSD",1753614629007,0.13373272,118350.0,118340.0,0.81361196]
["bitfinex","BTCUSD",1753614629228,0.14218216,118350.0,118340.0,0.46516202]
["bitfinex","BTCUSD",1753614629367,0.13373272,118350.0,118340.0,0.47361196]
["bitfinex","BTCUSD",1753614629787,0.14318216,118350.0,118340.0,0.47361196]
["bitfinex","BTCUSD",1753614630520,0.14218216,118350.0,118340.0,0.46516202]
["bitfinex","BTCUSD",1753614630699,0.30272357,118350.0,118340.0,0.45671201]
["bitfinex","BTCUSD",1753614631819,0.30272357,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614632039,0.29427456,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614632483,0.29427456,118350.0,118340.0,0.44826186]
["bitfinex","BTCUSD",1753614632706,0.27737619,118350.0,118340.0,0.44826186]
["bitfinex","BTCUSD",1753614633155,0.27737619,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614633370,0.11683513,118350.0,118340.0,0.46516216]
["bitfinex","BTCUSD",1753614633592,0.11683513,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614633823,0.28582541,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614634772,0.28582541,118350.0,118340.0,0.44826186]
["bitfinex","BTCUSD",1753614634970,0.28582541,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614635478,0.28582541,118350.0,118340.0,0.46516223]
["bitfinex","BTCUSD",1753614636553,0.28582541,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614637222,0.28582541,118350.0,118340.0,0.46516216]
["bitfinex","BTCUSD",1753614637428,0.28582541,118350.0,118340.0,0.46516223]
["bitfinex","BTCUSD",1753614637643,0.11683513,118350.0,118340.0,0.47361224]
["bitfinex","BTCUSD",1753614637849,0.11683513,118350.0,118340.0,0.47361231]
["bitfinex","BTCUSD",1753614638068,0.11683513,118350.0,118340.0,0.48206232]
["bitfinex","BTCUSD",1753614638280,0.11683513,118350.0,118340.0,0.47361231]
["bitfinex","BTCUSD",1753614638988,0.12528407,118350.0,118340.0,0.49051226]
["bitfinex","BTCUSD",1753614639171,0.12528407,118350.0,118340.0,0.48206232]
["bitfinex","BTCUSD",1753614639430,0.13373358,118350.0,118340.0,0.47361231]
["bitfinex","BTCUSD",1753614639866,0.30272386,118350.0,118340.0,0.46516223]
["bitfinex","BTCUSD",1753614640706,0.30272386,118350.0,118340.0,0.44826186]
["bitfinex","BTCUSD",1753614641060,0.30272386,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614641261,0.30272386,118350.0,118340.0,0.46516223]
["bitfinex","BTCUSD",1753614641869,0.30272386,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614642094,0.30272386,118350.0,118340.0,0.46516223]
["bitfinex","BTCUSD",1753614643485,0.12528407,118350.0,118340.0,0.47361224]
["bitfinex","BTCUSD",1753614643715,0.13373358,118350.0,118340.0,0.46516223]
["bitfinex","BTCUSD",1753614643948,0.13373358,118350.0,118340.0,0.47361231]
["bitfinex","BTCUSD",1753614644408,0.30272386,118350.0,118340.0,0.46516223]
["bitfinex","BTCUSD",1753614645514,0.13373358,118350.0,118340.0,0.47361231]
["bitfinex","BTCUSD",1753614645741,0.30272386,118350.0,118340.0,0.46516223]
["bitfinex","BTCUSD",1753614646161,0.30272386,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614646376,0.30272386,118350.0,118340.0,0.46516223]
["bitfinex","BTCUSD",1753614646604,0.30272386,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614648210,0.30272386,118350.0,118340.0,0.46516223]
["bitfinex","BTCUSD",1753614649114,0.30272386,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614649603,0.30272386,118350.0,118340.0,0.47361231]
["bitfinex","BTCUSD",1753614649827,0.30272386,118350.0,118340.0,0.46516223]
["bitfinex","BTCUSD",1753614650474,0.30272386,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614650994,0.30272386,118350.0,118340.0,0.46516223]
["bitfinex","BTCUSD",1753614651427,0.30272386,118350.0,118340.0,0.45671208]
["bitfinex","BTCUSD",1753614653727,0.30272386,118350.0,118340.0,0.46516223]
["bitfinex","BTCUSD",1753614653932,0.30272386,118350.0,118340.0,0.49070523]
["bitfinex","BTCUSD",1753614654620,0.30272386,118350.0,118340.0,0.49915531]
["bitfinex","BTCUSD",1753614654874,0.30272386,118350.0,118340.0,0.49070523]
["bitfinex","BTCUSD",1753614657169,0.30272386,118350.0,118340.0,0.48225508]
["bitfinex","BTCUSD",1753614657513,0.30272386,118350.0,118340.0,0.49070523]
["bitfinex","BTCUSD",1753614657726,0.30272386,118350.0,118340.0,0.48225508]
["bitfinex","BTCUSD",1753614658055,0.30272386,118350.0,118340.0,0.49070516]
["bitfinex","BTCUSD",1753614658522,0.30272386,118350.0,118340.0,0.48225508]
["bitfinex","BTCUSD",1753614658762,0.29427485,118350.0,118340.0,0.48225508]
["bitfinex","BTCUSD",1753614659244,0.29427485,118350.0,118340.0,0.47380486]
["bitfinex","BTCUSD",1753614659487,0.28582563,118350.0,118340.0,0.47380486]
["bitfinex","BTCUSD",1753614660245,0.27737626,118350.0,118340.0,0.47380486]
["bitfinex","BTCUSD",1753614670219,0.27737626,118350.0,118340.0,0.45870486]
["bitfinex","BTCUSD",1753614673330,0.27737626,118350.0,118340.0,0.47500486]
["bitfinex","BTCUSD",1753614677827,0.26892675,118350.0,118340.0,0.47500486]
["bitfinex","BTCUSD",1753614678833,0.26892675,118350.0,118340.0,0.45870486]
["bitfinex","BTCUSD",1753614679071,0.26892675,118350.0,118340.0,0.2897003]
["bitfinex","BTCUSD",1753614679288,0.29169675,118350.0,118340.0,0.2438203]
["bitfinex","BTCUSD",1753614680448,0.29169675,118350.0,118340.0,0.41282486]
["bitfinex","BTCUSD",1753614680675,0.26892675,118350.0,118340.0,0.41801486]
["bitfinex","BTCUSD",1753614680875,0.26892675,118350.0,118340.0,0.45787486]
["bitfinex","BTCUSD",1753614681424,0.26892675,118350.0,118340.0,0.2738703]
["bitfinex","BTCUSD",1753614687768,0.26892675,118350.0,118340.0,0.2904703]
["bitfinex","BTCUSD",1753614691573,0.26892675,118350.0,118340.0,0.3057703]
["bitfinex","BTCUSD",1753614694273,0.26892675,118350.0,118340.0,0.47477486]
["bitfinex","BTCUSD",1753614695456,0.26892675,118350.0,118340.0,0.3057703]
["bitfinex","BTCUSD",1753614703163,0.26892675,118350.0,118340.0,0.47477486]
["bitfinex","BTCUSD",1753614712548,0.26892675,118350.0,118340.0,0.44923186]
["bitfinex","BTCUSD",1753614716888,0.26892675,118350.0,118340.0,0.47453024]
["bitfinex","BTCUSD",1753614719948,0.26892675,118350.0,118340.0,0.30552568]
["bitfinex","BTCUSD",1753614720612,0.26892675,118350.0,118340.0,0.47453024]
["bitfinex","BTCUSD",1753614723325,0.26892675,118350.0,118340.0,0.30552568]
["bitfinex","BTCUSD",1753614723586,0.32503675,118350.0,118340.0,0.24277568]
["bitfinex","BTCUSD",1753614723841,0.32503675,118350.0,118340.0,0.2174773]
["bitfinex","BTCUSD",1753614724334,0.72503675,118350.0,118340.0,0.133]
["bitfinex","BTCUSD",1753614725053,0.17745464,118340.0,118330.0,0.50431409]
["bitfinex","BTCUSD",1753614725303,0.23356464,118340.0,118330.0,0.72179139]
["bitfinex","BTCUSD",1753614727987,0.23356464,118340.0,118330.0,0.72279139]
["bitfinex","BTCUSD",1753614730166,0.23356464,118340.0,118330.0,0.72479139]
["bitfinex","BTCUSD",1753614733309,0.23356464,118340.0,118330.0,0.72783139]
["bitfinex","BTCUSD",1753614734314,0.23356464,118340.0,118330.0,0.75037139]
["bitfinex","BTCUSD",1753614736383,0.20905464,118340.0,118330.0,0.75037139]
["bitfinex","BTCUSD",1753614739189,0.19305464,118340.0,118330.0,0.75037139]
["bitfinex","BTCUSD",1753614740542,0.17745464,118340.0,118330.0,0.75037139]
["bitfinex","BTCUSD",1753614740751,0.17745464,118340.0,118330.0,0.75242139]
["bitfinex","BTCUSD",1753614749436,0.17745464,118340.0,118330.0,0.92144023]
["bitfinex","BTCUSD",1753614749647,0.17745464,118340.0,118330.0,0.75242139]
["bitfinex","BTCUSD",1753614761232,0.17745464,118340.0,118330.0,0.76752139]
["bitfinex","BTCUSD",1753614761715,0.18590465,118340.0,118330.0,0.93654023]
["bitfinex","BTCUSD",1753614761938,0.18590465,118340.0,118330.0,0.95154023]
["bitfinex","BTCUSD",1753614763131,0.18594465,118340.0,118330.0,0.95154023]
["bitfinex","BTCUSD",1753614767388,0.18594465,118340.0,118330.0,0.78252139]
["bitfinex","BTCUSD",1753614768477,0.18594465,118340.0,118330.0,0.95154023]
["bitfinex","BTCUSD",1753614771025,0.18594465,118340.0,118330.0,0.78252139]
["bitfinex","BTCUSD",1753614775684,0.18594465,118340.0,118330.0,0.95154023]
["bitfinex","BTCUSD",1753614776110,0.18594465,118340.0,118330.0,0.78252139]
["bitfinex","BTCUSD",1753614785934,0.18594465,118340.0,118330.0,0.95154023]
["bitfinex","BTCUSD",1753614787667,0.18594465,118340.0,118330.0,0.78252139]
["bitfinex","BTCUSD",1753614788316,0.18594465,118340.0,118330.0,0.95154023]
["bitfinex","BTCUSD",1753614788992,0.17749464,118340.0,118330.0,0.78252139]
["bitfinex","BTCUSD",1753614797636,0.17749464,118340.0,118330.0,0.95154023]
["bitfinex","BTCUSD",1753614798832,0.17749464,118340.0,118330.0,0.78252139]
["bitfinex","BTCUSD",1753614799510,0.17749464,118340.0,118330.0,0.95154023]
["bitfinex","BTCUSD",1753614801640,0.16904456,118340.0,118330.0,0.95154023]
["bitfinex","BTCUSD",1753614808743,0.18594479,118340.0,118330.0,0.95999117]
["bitfinex","BTCUSD",1753614808989,0.19439466,118340.0,118330.0,0.95999117]
["bitfinex","BTCUSD",1753614809201,0.19439466,118340.0,118330.0,0.95154023]
["bitfinex","BTCUSD",1753614810309,0.19439466,118340.0,118330.0,0.95999117]
["bitfinex","BTCUSD",1753614810738,0.02538953,118340.0,118330.0,0.96844189]
["bitfinex","BTCUSD",1753614810938,0.20284431,118340.0,118330.0,0.95999117]
["bitfinex","BTCUSD",1753614811368,0.20284431,118340.0,118330.0,0.95154023]
["bitfinex","BTCUSD",1753614811609,0.20284431,118340.0,118330.0,0.95999117]
["bitfinex","BTCUSD",1753614811813,0.19439466,118340.0,118330.0,0.95154023]
["bitfinex","BTCUSD",1753614812233,0.19439466,118340.0,118330.0,0.95999117]
["bitfinex","BTCUSD",1753614812356,0.19439466,118340.0,118330.0,0.95154023]
["bitfinex","BTCUSD",1753614814751,0.19439466,118340.0,118330.0,0.95999117]
["bitfinex","BTCUSD",1753614816114,0.19439466,118340.0,118330.0,0.97689283]
["bitfinex","BTCUSD",1753614816277,0.19439466,118340.0,118330.0,0.96844204]
["bitfinex","BTCUSD",1753614816946,0.19439466,118340.0,118330.0,0.95999117]
["bitfinex","BTCUSD",1753614817680,0.19439466,118340.0,118330.0,0.96844196]
["bitfinex","BTCUSD",1753614818171,0.19439466,118340.0,118330.0,0.96844204]
["bitfinex","BTCUSD",1753614818399,0.19439466,118340.0,118330.0,0.97689283]
["bitfinex","BTCUSD",1753614819061,0.19439466,118340.0,118330.0,0.96844204]
["bitfinex","BTCUSD",1753614819517,4e-05,118340.0,118330.0,0.98534348]
["bitfinex","BTCUSD",1753614819737,0.01693959,118340.0,118330.0,1.51605892]
["bitfinex","BTCUSD",1753614820004,0.00848972,118340.0,118330.0,1.51605892]
["bitfinex","BTCUSD",1753614820454,0.01693959,118340.0,118330.0,1.51605892]
["bitfinex","BTCUSD",1753614821097,0.01693959,118340.0,118330.0,1.50760848]
["bitfinex","BTCUSD",1753614821354,0.0253896,118340.0,118330.0,1.51605906]
["bitfinex","BTCUSD",1753614821554,0.0253896,118340.0,118330.0,1.51605863]
["bitfinex","BTCUSD",1753614821985,0.01693959,118340.0,118330.0,1.5160582]
["bitfinex","BTCUSD",1753614822403,0.01693959,118340.0,118330.0,1.49070667]
["bitfinex","BTCUSD",1753614822637,0.02538967,118340.0,118330.0,1.49070667]
["bitfinex","BTCUSD",1753614823569,0.03383989,118340.0,118330.0,1.48225602]
["bitfinex","BTCUSD",1753614823761,0.02538967,118340.0,118330.0,1.46539374]
["bitfinex","BTCUSD",1753614824238,0.02538967,118340.0,118330.0,1.47384439]
["bitfinex","BTCUSD",1753614824465,0.02538967,118340.0,118330.0,1.46539374]
["bitfinex","BTCUSD",1753614824943,0.02538967,118340.0,118330.0,1.47384439]
["bitfinex","BTCUSD",1753614826029,0.0253896,118340.0,118330.0,1.48229497]
["bitfinex","BTCUSD",1753614826822,4e-05,118340.0,118330.0,1.83074513]
["bitfinex","BTCUSD",1753614827060,0.00848958,118340.0,118330.0,1.83074513]
["bitfinex","BTCUSD",1753614827276,0.01693937,118340.0,118330.0,1.83074513]
["bitfinex","BTCUSD",1753614827488,0.0169393,118340.0,118330.0,1.83074513]
["bitfinex","BTCUSD",1753614827921,0.0169393,118340.0,118330.0,1.33379313]
["bitfinex","BTCUSD",1753614828132,0.01693923,118340.0,118330.0,2.11816613]
["bitfinex","BTCUSD",1753614829248,0.02538902,118340.0,118330.0,2.11816613]
["bitfinex","BTCUSD",1753614829469,0.01693923,118340.0,118330.0,2.11816613]
["bitfinex","BTCUSD",1753614829874,0.02538902,118340.0,118330.0,2.11816613]
["bitfinex","BTCUSD",1753614830097,0.01693923,118340.0,118330.0,2.11816613]
["bitfinex","BTCUSD",1753614830348,0.02538902,118340.0,118330.0,2.11816613]
["bitfinex","BTCUSD",1753614830641,0.02538895,118340.0,118330.0,2.11816613]
["bitfinex","BTCUSD",1753614830896,4e-05,118340.0,118330.0,2.11816613]
["bitfinex","BTCUSD",1753614840339,4e-05,118340.0,118330.0,4.11690713]
["bitfinex","BTCUSD",1753614840486,4e-05,118340.0,118330.0,4.06620713]
["bitfinex","BTCUSD",1753614841978,4e-05,118340.0,118330.0,3.81056413]
["bitfinex","BTCUSD",1753614842651,4e-05,118340.0,118330.0,3.78309613]
["bitfinex","BTCUSD",1753614842873,4e-05,118340.0,118330.0,3.69854413]
["bitfinex","BTCUSD",1753614843098,4e-05,118340.0,118330.0,3.31198113]
["bitfinex","BTCUSD",1753614843356,4e-05,118340.0,118330.0,2.87134913]
["bitfinex","BTCUSD",1753614843578,4e-05,118340.0,118330.0,2.30491713]
["bitfinex","BTCUSD",1753614843810,4e-05,118340.0,118330.0,2.14386613]
["bitfinex","BTCUSD",1753614844817,4e-05,118340.0,118330.0,1.99445113]
["bitfinex","BTCUSD",1753614845088,0.00848965,118340.0,118330.0,1.79895413]
["bitfinex","BTCUSD",1753614845298,4e-05,118340.0,118330.0,1.79895413]
["bitfinex","BTCUSD",1753614850187,4e-05,118340.0,118330.0,1.33379313]
["bitfinex","BTCUSD",1753614850405,4e-05,118340.0,118330.0,4.89189113]
["bitfinex","BTCUSD",1753614850622,4e-05,118340.0,118330.0,4.34937413]
["bitfinex","BTCUSD",1753614851301,4e-05,118340.0,118330.0,4.40546713]
["bitfinex","BTCUSD",1753614851518,4e-05,118340.0,118330.0,4.40346713]
["bitfinex","BTCUSD",1753614851955,4e-05,118340.0,118330.0,3.90224513]
["bitfinex","BTCUSD",1753614852177,4e-05,118340.0,118330.0,3.56334713]
["bitfinex","BTCUSD",1753614852435,4e-05,118340.0,118330.0,1.33379313]
["bitfinex","BTCUSD",1753614852668,4e-05,118340.0,118330.0,3.91133313]
["bitfinex","BTCUSD",1753614853566,4e-05,118340.0,118330.0,4.83137713]
["bitfinex","BTCUSD",1753614854061,4e-05,118340.0,118330.0,4.62840613]
["bitfinex","BTCUSD",1753614854278,4e-05,118340.0,118330.0,3.90312613]
["bitfinex","BTCUSD",1753614854499,4e-05,118340.0,118330.0,3.81811613]
["bitfinex","BTCUSD",1753614855123,4e-05,118340.0,118330.0,2.62839613]
["bitfinex","BTCUSD",1753614855558,4e-05,118340.0,118330.0,2.14039913]
["bitfinex","BTCUSD",1753614855774,4e-05,118340.0,118330.0,2.08200813]
["bitfinex","BTCUSD",1753614856441,4e-05,118340.0,118330.0,2.22891913]
["bitfinex","BTCUSD",1753614857541,4e-05,118340.0,118330.0,2.29077313]
["bitfinex","BTCUSD",1753614857779,4e-05,118340.0,118330.0,2.26727313]
["bitfinex","BTCUSD",1753614858087,4e-05,118340.0,118330.0,2.22891913]
["bitfinex","BTCUSD",1753614858423,4e-05,118340.0,118330.0,2.66847813]
["bitfinex","BTCUSD",1753614858670,4e-05,118340.0,118330.0,2.09044513]
["bitfinex","BTCUSD",1753614859530,4e-05,118340.0,118330.0,2.32001713]
["bitfinex","BTCUSD",1753614859948,4e-05,118340.0,118330.0,1.78988513]
["bitfinex","BTCUSD",1753614860575,4e-05,118340.0,118330.0,2.39536113]
["bitfinex","BTCUSD",1753614861682,4e-05,118340.0,118330.0,2.61636113]
["bitfinex","BTCUSD",1753614861886,4e-05,118340.0,118330.0,2.58865113]
["bitfinex","BTCUSD",1753614862089,4e-05,118340.0,118330.0,2.04597213]
["bitfinex","BTCUSD",1753614862348,4e-05,118340.0,118330.0,2.03189713]
["bitfinex","BTCUSD",1753614862601,4e-05,118340.0,118330.0,2.45371313]
["bitfinex","BTCUSD",1753614863583,4e-05,118340.0,118330.0,2.79571313]
["bitfinex","BTCUSD",1753614864141,4e-05,118340.0,118330.0,2.75998613]
["bitfinex","BTCUSD",1753614865205,4e-05,118340.0,118330.0,2.45571313]
["bitfinex","BTCUSD",1753614866169,4e-05,118340.0,118330.0,2.44183713]
["bitfinex","BTCUSD",1753614866814,4e-05,118340.0,118330.0,2.41137713]
["bitfinex","BTCUSD",1753614868009,4e-05,118340.0,118330.0,2.41171013]
["bitfinex","BTCUSD",1753614868728,4e-05,118340.0,118330.0,2.41137713]
["bitfinex","BTCUSD",1753614869150,4e-05,118340.0,118330.0,2.15573513]
["bitfinex","BTCUSD",1753614869372,4e-05,118340.0,118330.0,2.12939213]
["bitfinex","BTCUSD",1753614870357,4e-05,118340.0,118330.0,1.33379313]
["bitfinex","BTCUSD",1753614870528,4e-05,118340.0,118330.0,2.25939213]
["bitfinex","BTCUSD",1753614870687,4e-05,118340.0,118330.0,1.33379313]
["bitfinex","BTCUSD",1753614870889,4e-05,118340.0,118330.0,2.13939213]
["bitfinex","BTCUSD",1753614871327,4e-05,118340.0,118330.0,2.11699213]
["bitfinex","BTCUSD",1753614871746,4e-05,118340.0,118330.0,2.45913113]
["bitfinex","BTCUSD",1753614872311,4e-05,118340.0,118330.0,2.43826213]
["bitfinex","BTCUSD",1753614872846,4e-05,118340.0,118330.0,2.47862013]
["bitfinex","BTCUSD",1753614873489,4e-05,118340.0,118330.0,2.46850113]
["bitfinex","BTCUSD",1753614873659,4e-05,118340.0,118330.0,2.29439413]
["bitfinex","BTCUSD",1753614873882,4e-05,118340.0,118330.0,2.34936913]
["bitfinex","BTCUSD",1753614874881,4e-05,118340.0,118330.0,1.33379313]
["bitfinex","BTCUSD",1753614875088,4e-05,118340.0,118330.0,2.34857613]
["bitfinex","BTCUSD",1753614875444,4e-05,118340.0,118330.0,2.31864713]
["bitfinex","BTCUSD",1753614875993,4e-05,118340.0,118330.0,2.34857613]
["bitfinex","BTCUSD",1753614876893,4e-05,118340.0,118330.0,1.33379313]
["bitfinex","BTCUSD",1753614877158,4e-05,118340.0,118330.0,2.34857613]
["bitfinex","BTCUSD",1753614878016,4e-05,118340.0,118330.0,2.70405013]
["bitfinex","BTCUSD",1753614878509,4e-05,118340.0,118330.0,2.25186513]
["bitfinex","BTCUSD",1753614879144,4e-05,118340.0,118330.0,2.36162813]
["bitfinex","BTCUSD",1753614880055,4e-05,118340.0,118330.0,2.35535813]
["bitfinex","BTCUSD",1753614880257,0.13316355,118350.0,118340.0,0.52560076]
["bitfinex","BTCUSD",1753614880458,0.13316355,118350.0,118340.0,1.396582]
["bitfinex","BTCUSD",1753614880690,0.13316355,118350.0,118340.0,1.419882]
["bitfinex","BTCUSD",1753614880840,0.12471426,118350.0,118340.0,1.419882]
["bitfinex","BTCUSD",1753614881050,0.13316363,118350.0,118340.0,1.38903213]
["bitfinex","BTCUSD",1753614881256,0.13316363,118350.0,118340.0,0.76826813]
["bitfinex","BTCUSD",1753614881424,0.13316355,118350.0,118340.0,0.77671814]
["bitfinex","BTCUSD",1753614881836,0.13316355,118350.0,118340.0,0.75981805]
["bitfinex","BTCUSD",1753614882069,0.13316355,118350.0,118340.0,0.77671828]
["bitfinex","BTCUSD",1753614882243,0.13316355,118350.0,118340.0,0.78516829]
["bitfinex","BTCUSD",1753614883361,0.13316355,118350.0,118340.0,0.77671828]
["bitfinex","BTCUSD",1753614883780,0.30215433,118350.0,118340.0,0.75981805]
["bitfinex","BTCUSD",1753614883988,0.31060384,118350.0,118340.0,0.75136783]
["bitfinex","BTCUSD",1753614884127,0.31060384,118350.0,118340.0,0.75981805]
["bitfinex","BTCUSD",1753614884350,0.30215476,118350.0,118340.0,0.75136783]
["bitfinex","BTCUSD",1753614884552,0.30215476,118350.0,118340.0,0.75981805]
["bitfinex","BTCUSD",1753614884794,0.12471497,118350.0,118340.0,0.76826813]
["bitfinex","BTCUSD",1753614884973,0.13316441,118350.0,118340.0,0.7682682]
["bitfinex","BTCUSD",1753614885171,0.14161392,118350.0,118340.0,0.75981805]
["bitfinex","BTCUSD",1753614885450,0.30215498,118350.0,118340.0,0.75136783]
["bitfinex","BTCUSD",1753614885619,0.33986632,118350.0,118340.0,0.4244773]
["bitfinex","BTCUSD",1753614885821,0.33986632,118350.0,118340.0,0.5562773]
["bitfinex","BTCUSD",1753614888590,0.33986632,118350.0,118340.0,0.72528186]
["bitfinex","BTCUSD",1753614889345,0.33986632,118350.0,118340.0,0.5562773]
["bitfinex","BTCUSD",1753614889563,0.33141688,118350.0,118340.0,0.5562773]
["bitfinex","BTCUSD",1753614890194,0.33141688,118350.0,118340.0,0.72528186]
["bitfinex","BTCUSD",1753614891054,0.33141688,118350.0,118340.0,0.5562773]
["bitfinex","BTCUSD",1753614891332,0.33141688,118350.0,118340.0,0.72528186]
["bitfinex","BTCUSD",1753614892339,0.33986617,118350.0,118340.0,0.72528186]
["bitfinex","BTCUSD",1753614892554,0.30976617,118350.0,118340.0,0.72528186]
["bitfinex","BTCUSD",1753614892748,0.28525617,118350.0,118340.0,0.75167186]
["bitfinex","BTCUSD",1753614893005,0.11626589,118350.0,118340.0,0.75167186]
["bitfinex","BTCUSD",1753614893178,0.11626546,118350.0,118340.0,0.76217201]
["bitfinex","BTCUSD",1753614893535,0.13316441,118350.0,118340.0,0.76217208]
["bitfinex","BTCUSD",1753614893658,0.13316441,118350.0,118340.0,0.75372186]
["bitfinex","BTCUSD",1753614894070,0.13316441,118350.0,118340.0,0.76217208]
["bitfinex","BTCUSD",1753614894623,0.13316441,118350.0,118340.0,0.77062223]
["bitfinex","BTCUSD",1753614894876,0.1247149,118350.0,118340.0,0.76217208]
["bitfinex","BTCUSD",1753614895640,0.13316356,118350.0,118340.0,0.77062223]
["bitfinex","BTCUSD",1753614895906,0.13316356,118350.0,118340.0,0.76217208]
["bitfinex","BTCUSD",1753614896160,0.14161307,118350.0,118340.0,0.75372186]
["bitfinex","BTCUSD",1753614896653,0.14161307,118350.0,118340.0,0.76217208]
["bitfinex","BTCUSD",1753614896942,0.14161307,118350.0,118340.0,0.78432186]
["bitfinex","BTCUSD",1753614897153,0.14161307,118350.0,118340.0,0.79277208]
["bitfinex","BTCUSD",1753614897704,0.13316356,118350.0,118340.0,0.80122223]
["bitfinex","BTCUSD",1753614899007,0.14161307,118350.0,118340.0,0.80122223]
["bitfinex","BTCUSD",1753614899130,0.10781596,118350.0,118340.0,0.80122223]
["bitfinex","BTCUSD",1753614899362,0.16227006,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753614899601,0.16227006,118360.0,118350.0,0.41168758]
["bitfinex","BTCUSD",1753614901342,0.16227006,118360.0,118350.0,0.2426973]
["bitfinex","BTCUSD",1753614901535,0.16327006,118360.0,118350.0,0.2426973]
["bitfinex","BTCUSD",1753614901920,0.16327006,118360.0,118350.0,0.41168758]
["bitfinex","BTCUSD",1753614902547,0.16327006,118360.0,118350.0,0.41369758]
["bitfinex","BTCUSD",1753614903817,0.16327006,118360.0,118350.0,0.2447073]
["bitfinex","BTCUSD",1753614905741,0.17887006,118360.0,118350.0,0.2426973]
["bitfinex","BTCUSD",1753614907702,0.21866006,118360.0,118350.0,0.2195173]
["bitfinex","BTCUSD",1753614907936,0.21866006,118360.0,118350.0,0.2162773]
["bitfinex","BTCUSD",1753614912869,0.21866006,118360.0,118350.0,0.2195173]
["bitfinex","BTCUSD",1753614913743,0.21866006,118360.0,118350.0,0.24510917]
["bitfinex","BTCUSD",1753614914394,0.19537006,118360.0,118350.0,0.24510917]
["bitfinex","BTCUSD",1753614914608,0.19537006,118360.0,118350.0,0.26828917]
["bitfinex","BTCUSD",1753614915081,0.17887006,118360.0,118350.0,0.26828917]
["bitfinex","BTCUSD",1753614915310,0.16327006,118360.0,118350.0,0.26828917]
["bitfinex","BTCUSD",1753614916475,0.16327006,118360.0,118350.0,0.27029917]
["bitfinex","BTCUSD",1753614932975,0.16327006,118360.0,118350.0,0.28609917]
["bitfinex","BTCUSD",1753614939832,0.16327006,118360.0,118350.0,0.28517617]
["bitfinex","BTCUSD",1753614943745,0.16327006,118360.0,118350.0,0.30087617]
["bitfinex","BTCUSD",1753614944552,0.16327006,118360.0,118350.0,0.46986645]
["bitfinex","BTCUSD",1753614945131,0.16327006,118360.0,118350.0,0.30087617]
["bitfinex","BTCUSD",1753614946011,0.16327006,118360.0,118350.0,0.46986645]
["bitfinex","BTCUSD",1753614946354,0.16327006,118360.0,118350.0,0.30087617]
["bitfinex","BTCUSD",1753614956767,0.16327006,118360.0,118350.0,0.26937617]
["bitfinex","BTCUSD",1753614957666,0.16327006,118360.0,118350.0,0.28497617]
["bitfinex","BTCUSD",1753614962401,0.16327006,118360.0,118350.0,0.26937617]
["bitfinex","BTCUSD",1753614965543,0.16327006,118360.0,118350.0,0.28507617]
["bitfinex","BTCUSD",1753614969332,0.16327006,118360.0,118350.0,0.30047617]
["bitfinex","BTCUSD",1753614972421,0.16327006,118360.0,118350.0,0.2748843]
["bitfinex","BTCUSD",1753614979331,0.16327006,118360.0,118350.0,0.30057507]
["bitfinex","BTCUSD",1753614986234,0.16327006,118360.0,118350.0,0.16877507]
["bitfinex","BTCUSD",1753614986458,0.16327006,118360.0,118350.0,0.30049507]
["bitfinex","BTCUSD",1753614987313,0.16327006,118360.0,118350.0,0.16877507]
["bitfinex","BTCUSD",1753614987504,0.16327006,118360.0,118350.0,0.30049507]
["bitfinex","BTCUSD",1753615021870,0.16327006,118360.0,118350.0,0.26939507]
["bitfinex","BTCUSD",1753615022086,0.16327006,118360.0,118350.0,0.28479507]
["bitfinex","BTCUSD",1753615022315,0.18623006,118360.0,118350.0,0.24096507]
["bitfinex","BTCUSD",1753615023232,0.18623006,118360.0,118350.0,0.10924507]
["bitfinex","BTCUSD",1753615023524,0.18623006,118360.0,118350.0,0.24260507]
["bitfinex","BTCUSD",1753615023764,0.21803006,118360.0,118350.0,0.24260507]
["bitfinex","BTCUSD",1753615024007,0.21803006,118360.0,118350.0,0.15905077]
["bitfinex","BTCUSD",1753615028494,0.61803006,118360.0,118350.0,0.15905077]
["bitfinex","BTCUSD",1753615031365,0.20143006,118360.0,118350.0,0.13336]
["bitfinex","BTCUSD",1753615031582,0.18623006,118360.0,118350.0,0.13336]
["bitfinex","BTCUSD",1753615031795,0.18623006,118360.0,118350.0,0.13634]
["bitfinex","BTCUSD",1753615032005,0.58623006,118360.0,118350.0,0.13634]
["bitfinex","BTCUSD",1753615032214,0.58623006,118360.0,118350.0,0.16117]
["bitfinex","BTCUSD",1753615032701,0.58623006,118360.0,118350.0,0.02781]
["bitfinex","BTCUSD",1753615034039,0.56327006,118360.0,118350.0,0.02781]
["bitfinex","BTCUSD",1753615035021,0.16327006,118360.0,118350.0,0.02781]
["bitfinex","BTCUSD",1753615035488,0.56327006,118360.0,118350.0,0.02781]
["bitfinex","BTCUSD",1753615036197,0.56327006,118360.0,118350.0,0.0299]
["bitfinex","BTCUSD",1753615038474,0.16327006,118360.0,118350.0,0.0299]
["bitfinex","BTCUSD",1753615038921,0.56327006,118360.0,118350.0,0.0299]
["bitfinex","BTCUSD",1753615041648,0.16327006,118360.0,118350.0,0.0299]
["bitfinex","BTCUSD",1753615042335,0.56327006,118360.0,118350.0,0.0299]
["bitfinex","BTCUSD",1753615042717,0.57842422,118360.0,118350.0,0.0299]
["bitfinex","BTCUSD",1753615042933,0.58687309,118360.0,118350.0,0.0299]
["bitfinex","BTCUSD",1753615046046,0.72067309,118360.0,118350.0,0.0299]
["bitfinex","BTCUSD",1753615048352,0.72063309,118360.0,118350.0,0.0299]
["bitfinex","BTCUSD",1753615052159,0.72063309,118360.0,118350.0,0.0465]
["bitfinex","BTCUSD",1753615057905,0.72063309,118360.0,118350.0,0.00298]
["bitfinex","BTCUSD",1753615058132,0.17743965,118350.0,118340.0,0.20958988]
["bitfinex","BTCUSD",1753615058503,0.17743965,118350.0,118340.0,0.29406718]
["bitfinex","BTCUSD",1753615058744,0.17743965,118350.0,118340.0,0.29613718]
["bitfinex","BTCUSD",1753615058943,0.57743965,118350.0,118340.0,0.31143718]
["bitfinex","BTCUSD",1753615059478,0.17743965,118350.0,118340.0,0.31143718]
["bitfinex","BTCUSD",1753615066028,0.17743965,118350.0,118340.0,0.17783718]
["bitfinex","BTCUSD",1753615072604,0.20051965,118350.0,118340.0,0.02539894]
["bitfinex","BTCUSD",1753615072803,0.20051965,118350.0,118340.0,0.1685018]
["bitfinex","BTCUSD",1753615073017,0.20051965,118350.0,118340.0,0.13448]
["bitfinex","BTCUSD",1753615073387,0.20051965,118350.0,118340.0,0.13771]
["bitfinex","BTCUSD",1753615073960,0.20051965,118350.0,118340.0,0.13775]
["bitfinex","BTCUSD",1753615074589,0.20051965,118350.0,118340.0,0.16298876]
["bitfinex","BTCUSD",1753615074798,0.20051965,118350.0,118340.0,0.18579876]
["bitfinex","BTCUSD",1753615076018,0.20051965,118350.0,118340.0,0.19442162]
["bitfinex","BTCUSD",1753615076334,0.17743965,118350.0,118340.0,0.19442162]
["bitfinex","BTCUSD",1753615077788,0.17743965,118350.0,118340.0,0.19645162]
["bitfinex","BTCUSD",1753615077911,0.17743965,118350.0,118340.0,0.21225162]
["bitfinex","BTCUSD",1753615078838,0.17743965,118350.0,118340.0,0.22865162]
["bitfinex","BTCUSD",1753615080277,0.17743965,118350.0,118340.0,0.19442162]
["bitfinex","BTCUSD",1753615080740,0.17743965,118350.0,118340.0,0.16918286]
["bitfinex","BTCUSD",1753615081170,0.17743965,118350.0,118340.0,0.17121286]
["bitfinex","BTCUSD",1753615082719,0.17743965,118350.0,118340.0,0.18701286]
["bitfinex","BTCUSD",1753615092366,0.17743965,118350.0,118340.0,0.17121286]
["bitfinex","BTCUSD",1753615093421,0.17743965,118350.0,118340.0,0.16918286]
["bitfinex","BTCUSD",1753615095742,0.17743965,118350.0,118340.0,0.17121286]
["bitfinex","BTCUSD",1753615097039,0.28226221,118350.0,118340.0,0.14314286]
["bitfinex","BTCUSD",1753615097482,0.28226221,118350.0,118340.0,0.13452]
["bitfinex","BTCUSD",1753615097905,0.20194965,118350.0,118340.0,0.13756]
["bitfinex","BTCUSD",1753615098119,0.20194965,118350.0,118340.0,0.16037]
["bitfinex","BTCUSD",1753615098329,0.20194965,118350.0,118340.0,0.13756]
["bitfinex","BTCUSD",1753615098527,0.20194965,118350.0,118340.0,0.00304]
["bitfinex","BTCUSD",1753615098734,0.20194965,118350.0,118340.0,0.13752]
["bitfinex","BTCUSD",1753615098955,0.21150707,118350.0,118340.0,0.13752]
["bitfinex","BTCUSD",1753615099579,0.20194965,118350.0,118340.0,0.13752]
["bitfinex","BTCUSD",1753615101640,0.20194965,118350.0,118340.0,0.16033]
["bitfinex","BTCUSD",1753615103234,0.17743965,118350.0,118340.0,0.16033]
["bitfinex","BTCUSD",1753615103881,0.17743965,118350.0,118340.0,0.16236]
["bitfinex","BTCUSD",1753615105146,0.17743965,118350.0,118340.0,0.17816]
["bitfinex","BTCUSD",1753615110869,0.31151965,118350.0,118340.0,0.04368]
["bitfinex","BTCUSD",1753615111076,0.38460091,118350.0,118340.0,0.04368]
["bitfinex","BTCUSD",1753615111716,0.31151965,118350.0,118340.0,0.04368]
["bitfinex","BTCUSD",1753615117167,0.31151965,118350.0,118340.0,0.02788]
["bitfinex","BTCUSD",1753615118955,0.57745464,118340.0,118330.0,0.69760409]
["bitfinex","BTCUSD",1753615119189,0.57745464,118340.0,118330.0,0.78418986]
["bitfinex","BTCUSD",1753615120440,0.57745464,118340.0,118330.0,0.78518986]
["bitfinex","BTCUSD",1753615120690,0.57745464,118340.0,118330.0,0.78718986]
["bitfinex","BTCUSD",1753615120921,0.57745464,118340.0,118330.0,0.56863256]
["bitfinex","BTCUSD",1753615122030,0.57745464,118340.0,118330.0,0.55223256]
["bitfinex","BTCUSD",1753615124575,0.57745464,118340.0,118330.0,0.56733256]
["bitfinex","BTCUSD",1753615136618,0.57745464,118340.0,118330.0,0.53693256]
["bitfinex","BTCUSD",1753615136976,0.60111464,118340.0,118330.0,0.51030256]
["bitfinex","BTCUSD",1753615137180,0.60111464,118340.0,118330.0,0.50736256]
["bitfinex","BTCUSD",1753615138477,0.60111464,118340.0,118330.0,0.51034256]
["bitfinex","BTCUSD",1753615139217,0.60111464,118340.0,118330.0,0.53454256]
["bitfinex","BTCUSD",1753615139633,0.57745464,118340.0,118330.0,0.53454256]
["bitfinex","BTCUSD",1753615141534,0.71069464,118340.0,118330.0,0.53454256]
["bitfinex","BTCUSD",1753615142364,0.76148893,118340.0,118330.0,0.50736256]
["bitfinex","BTCUSD",1753615142565,0.77728893,118340.0,118330.0,0.50736256]
["bitfinex","BTCUSD",1753615142914,0.80267493,118340.0,118330.0,0.50736256]
["bitfinex","BTCUSD",1753615143528,0.77728893,118340.0,118330.0,0.50736256]
["bitfinex","BTCUSD",1753615143738,0.77728893,118340.0,118330.0,0.50636256]
["bitfinex","BTCUSD",1753615143939,0.77728893,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615144141,0.77828893,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615144660,0.76755464,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615145734,0.75175464,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615146164,0.73535464,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615146383,0.73535464,118340.0,118330.0,0.50734256]
["bitfinex","BTCUSD",1753615146618,0.73535464,118340.0,118330.0,0.53154256]
["bitfinex","BTCUSD",1753615147741,0.71169464,118340.0,118330.0,0.53154256]
["bitfinex","BTCUSD",1753615148674,0.79617194,118340.0,118330.0,0.53154256]
["bitfinex","BTCUSD",1753615149116,0.81983194,118340.0,118330.0,0.53154256]
["bitfinex","BTCUSD",1753615149356,0.41983194,118340.0,118330.0,0.53154256]
["bitfinex","BTCUSD",1753615149583,0.45173194,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615150605,0.35155464,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615151020,0.36725464,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615152885,0.35155464,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615153113,0.33535464,118340.0,118330.0,0.50734256]
["bitfinex","BTCUSD",1753615153361,0.33535464,118340.0,118330.0,0.53154256]
["bitfinex","BTCUSD",1753615153577,0.31169464,118340.0,118330.0,0.53154256]
["bitfinex","BTCUSD",1753615157531,0.31169464,118340.0,118330.0,0.53355256]
["bitfinex","BTCUSD",1753615164067,0.33535464,118340.0,118330.0,0.50734256]
["bitfinex","BTCUSD",1753615164296,0.36705464,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615164527,0.41748913,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615165694,0.36705464,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615167193,0.38450366,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615168453,0.38450366,118340.0,118330.0,0.50735256]
["bitfinex","BTCUSD",1753615170110,0.38450366,118340.0,118330.0,0.53178256]
["bitfinex","BTCUSD",1753615170341,0.36865525,118340.0,118330.0,0.53178256]
["bitfinex","BTCUSD",1753615170844,0.34499525,118340.0,118330.0,0.53178256]
["bitfinex","BTCUSD",1753615171259,0.4019168,118340.0,118330.0,0.53178256]
["bitfinex","BTCUSD",1753615172096,0.34499525,118340.0,118330.0,0.53178256]
["bitfinex","BTCUSD",1753615172834,0.34499525,118340.0,118330.0,0.53387256]
["bitfinex","BTCUSD",1753615174229,0.34499525,118340.0,118330.0,0.53178256]
["bitfinex","BTCUSD",1753615174431,0.37669525,118340.0,118330.0,0.53178256]
["bitfinex","BTCUSD",1753615175266,0.36019525,118340.0,118330.0,0.53387256]
["bitfinex","BTCUSD",1753615175901,0.34499525,118340.0,118330.0,0.53387256]
["bitfinex","BTCUSD",1753615178534,0.35892834,118340.0,118330.0,0.53387256]
["bitfinex","BTCUSD",1753615178769,0.34307675,118340.0,118330.0,0.53387256]
["bitfinex","BTCUSD",1753615178975,0.35893195,118340.0,118330.0,0.53387256]
["bitfinex","BTCUSD",1753615179602,0.34499886,118340.0,118330.0,0.53387256]
["bitfinex","BTCUSD",1753615185098,0.35887223,118340.0,118330.0,0.53387256]
["bitfinex","BTCUSD",1753615187763,0.35887202,118340.0,118330.0,0.53387256]
["bitfinex","BTCUSD",1753615188621,0.35887202,118340.0,118330.0,0.53178256]
["bitfinex","BTCUSD",1753615189034,0.35777202,118340.0,118330.0,0.53178256]
["bitfinex","BTCUSD",1753615190796,0.35777202,118340.0,118330.0,0.53387256]
["bitfinex","BTCUSD",1753615191921,0.44224932,118340.0,118330.0,0.53387256]
["bitfinex","BTCUSD",1753615193469,0.52672662,118340.0,118330.0,0.53387256]
["bitfinex","BTCUSD",1753615195479,0.49599932,118340.0,118330.0,0.50735256]
["bitfinex","BTCUSD",1753615196138,0.49599932,118340.0,118330.0,0.53200256]
["bitfinex","BTCUSD",1753615196798,0.47294932,118340.0,118330.0,0.53200256]
["bitfinex","BTCUSD",1753615196992,0.47294932,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615196993,0.45734932,118340.0,118330.0,0.50436256]
["bitfinex","BTCUSD",1753615197197,0.19491865,118330.0,118320.0,0.1277]
["bitfinex","BTCUSD",1753615197421,0.19491865,118330.0,118320.0,0.13028531]
["bitfinex","BTCUSD",1753615197642,0.21670534,118330.0,118320.0,0.13028531]
["bitfinex","BTCUSD",1753615198401,0.21670444,118330.0,118320.0,0.13028531]
["bitfinex","BTCUSD",1753615199250,0.21670444,118330.0,118320.0,0.13128531]
["bitfinex","BTCUSD",1753615199454,0.22462436,118330.0,118320.0,0.13128531]
["bitfinex","BTCUSD",1753615201152,0.39357896,118330.0,118320.0,0.13128531]
["bitfinex","BTCUSD",1753615203761,0.41896996,118330.0,118320.0,0.13128531]
["bitfinex","BTCUSD",1753615204450,0.41105004,118330.0,118320.0,0.13128531]
["bitfinex","BTCUSD",1753615205560,0.32657274,118330.0,118320.0,0.13128531]
["bitfinex","BTCUSD",1753615208081,0.32656693,118330.0,118320.0,0.13128531]
["bitfinex","BTCUSD",1753615214249,0.33448188,118330.0,118320.0,0.13128531]
["bitfinex","BTCUSD",1753615219134,0.35753188,118330.0,118320.0,0.12918531]
["bitfinex","BTCUSD",1753615219543,0.33448188,118330.0,118320.0,0.12918531]
["bitfinex","BTCUSD",1753615219752,0.41895918,118330.0,118320.0,0.12918531]
["bitfinex","BTCUSD",1753615219957,0.41896286,118330.0,118320.0,0.12918531]
["bitfinex","BTCUSD",1753615220566,0.41896286,118330.0,118320.0,0.13128531]
["bitfinex","BTCUSD",1753615220771,0.33448556,118330.0,118320.0,0.13128531]
["bitfinex","BTCUSD",1753615221432,0.40753556,118330.0,118320.0,0.10453531]
["bitfinex","BTCUSD",1753615221653,0.40753556,118330.0,118320.0,0.10148531]
["bitfinex","BTCUSD",1753615222565,0.40753556,118330.0,118320.0,0.10453531]
["bitfinex","BTCUSD",1753615222788,0.39367721,118330.0,118320.0,0.10453531]
["bitfinex","BTCUSD",1753615223018,0.45510451,118330.0,118320.0,0.12918531]
["bitfinex","BTCUSD",1753615223461,0.46896596,118330.0,118320.0,0.12918531]
["bitfinex","BTCUSD",1753615223687,0.4531257,118330.0,118320.0,0.12918531]
["bitfinex","BTCUSD",1753615223905,0.43926425,118330.0,118320.0,0.12918531]
["bitfinex","BTCUSD",1753615224122,0.46896736,118330.0,118320.0,0.12918531]
["bitfinex","BTCUSD",1753615224350,0.46896736,118330.0,118320.0,0.13128531]
["bitfinex","BTCUSD",1753615226013,0.46896736,118330.0,118320.0,0.12918531]
["bitfinex","BTCUSD",1753615226275,0.49224736,118330.0,118320.0,0.10148531]
["bitfinex","BTCUSD",1753615226452,0.49225552,118330.0,118320.0,0.10148531]
["bitfinex","BTCUSD",1753615226671,0.46897552,118330.0,118320.0,0.12876531]
["bitfinex","BTCUSD",1753615231910,0.38449822,118330.0,118320.0,0.12876531]
["bitfinex","BTCUSD",1753615232146,0.38449822,118330.0,118320.0,0.13075531]
["bitfinex","BTCUSD",1753615233789,0.38450623,118330.0,118320.0,0.13075531]
["bitfinex","BTCUSD",1753615235808,0.38452007,118330.0,118320.0,0.13075531]
["bitfinex","BTCUSD",1753615236040,0.38452007,118330.0,118320.0,0.14685531]
["bitfinex","BTCUSD",1753615236299,0.38452007,118330.0,118320.0,0.16185531]
["bitfinex","BTCUSD",1753615236550,0.46692007,118330.0,118320.0,0.16185531]
["bitfinex","BTCUSD",1753615236803,0.37451343,118330.0,118320.0,0.16185531]
["bitfinex","BTCUSD",1753615237088,0.21672243,118330.0,118320.0,0.16185531]
["bitfinex","BTCUSD",1753615237356,0.34317632,118330.0,118320.0,0.16185531]
["bitfinex","BTCUSD",1753615237579,0.34313632,118330.0,118320.0,0.16185531]
["bitfinex","BTCUSD",1753615238447,0.42761362,118330.0,118320.0,0.16185531]
["bitfinex","BTCUSD",1753615238635,0.42760389,118330.0,118320.0,0.16185531]
["bitfinex","BTCUSD",1753615240173,0.32727865,118330.0,118320.0,0.16185531]
["bitfinex","BTCUSD",1753615245107,0.48503595,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753615245321,0.51473615,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753615245747,0.51473615,118330.0,118320.0,0.00322001]
["bitfinex","BTCUSD",1753615245960,0.51684915,118330.0,118320.0,0.02728001]
["bitfinex","BTCUSD",1753615246378,0.19493366,118320.0,118310.0,0.0163]
["bitfinex","BTCUSD",1753615246561,0.19493366,118320.0,118310.0,0.01829]
["bitfinex","BTCUSD",1753615247024,0.19493366,118320.0,118310.0,0.03479]
["bitfinex","BTCUSD",1753615247669,0.19493366,118320.0,118310.0,0.03579]
["bitfinex","BTCUSD",1753615248102,0.19493366,118320.0,118310.0,0.03779]
["bitfinex","BTCUSD",1753615248285,0.19493366,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615249421,0.2488048,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615251464,0.19493366,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615255046,0.21888366,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615259587,0.19493366,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615260971,0.21888366,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615262551,0.17748464,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615262794,0.30976464,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615263022,0.17748464,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615263245,0.30976464,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615264539,0.33515464,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615274482,0.35910464,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615299138,0.22682464,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615299355,0.35894464,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615299784,0.20287464,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615299998,0.30960464,118320.0,118310.0,0.06507]
["bitfinex","BTCUSD",1753615300220,0.17748464,118320.0,118310.0,0.1495473]
["bitfinex","BTCUSD",1753615319431,0.17748464,118320.0,118310.0,0.1254873]
["bitfinex","BTCUSD",1753615320278,0.17748464,118320.0,118310.0,0.1488173]
["bitfinex","BTCUSD",1753615321599,0.20032464,118320.0,118310.0,0.1488173]
["bitfinex","BTCUSD",1753615322286,0.20230464,118320.0,118310.0,0.1488173]
["bitfinex","BTCUSD",1753615322528,0.20527464,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615329342,0.20230464,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615330838,0.20527464,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615334925,0.20230464,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615342738,0.20230464,118320.0,118310.0,0.0182]
["bitfinex","BTCUSD",1753615342946,0.20230464,118320.0,118310.0,0.0332]
["bitfinex","BTCUSD",1753615343204,0.20230464,118320.0,118310.0,0.03815]
["bitfinex","BTCUSD",1753615343435,0.20230464,118320.0,118310.0,0.06148]
["bitfinex","BTCUSD",1753615347086,0.20230464,118320.0,118310.0,0.03815]
["bitfinex","BTCUSD",1753615347569,0.24540671,118320.0,118310.0,0.03815]
["bitfinex","BTCUSD",1753615347820,0.20230464,118320.0,118310.0,0.0182]
["bitfinex","BTCUSD",1753615349399,0.20230464,118320.0,118310.0,0.0343]
["bitfinex","BTCUSD",1753615352708,0.20230464,118320.0,118310.0,0.03728]
["bitfinex","BTCUSD",1753615355773,0.20234464,118320.0,118310.0,0.03728]
["bitfinex","BTCUSD",1753615359477,0.20234464,118320.0,118310.0,0.03939]
["bitfinex","BTCUSD",1753615372880,0.33398464,118320.0,118310.0,0.03939]
["bitfinex","BTCUSD",1753615374166,0.20234464,118320.0,118310.0,0.03939]
["bitfinex","BTCUSD",1753615374363,0.33398464,118320.0,118310.0,0.03939]
["bitfinex","BTCUSD",1753615375506,0.20234464,118320.0,118310.0,0.03939]
["bitfinex","BTCUSD",1753615375944,0.20234464,118320.0,118310.0,0.06375]
["bitfinex","BTCUSD",1753615376645,0.20234464,118320.0,118310.0,0.03939]
["bitfinex","BTCUSD",1753615376861,0.20234464,118320.0,118310.0,0.03641]
["bitfinex","BTCUSD",1753615381304,0.20234464,118320.0,118310.0,0.0343]
["bitfinex","BTCUSD",1753615383341,0.25081508,118320.0,118310.0,0.0343]
["bitfinex","BTCUSD",1753615383570,0.20234464,118320.0,118310.0,0.0343]
["bitfinex","BTCUSD",1753615391260,0.20234464,118320.0,118310.0,0.03752]
["bitfinex","BTCUSD",1753615392780,0.20234464,118320.0,118310.0,0.03956]
["bitfinex","BTCUSD",1753615409741,0.22128464,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615410884,0.20538464,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615413137,0.21369364,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615413648,0.20538464,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615415043,0.20234464,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615425724,0.20234464,118320.0,118310.0,0.0181]
["bitfinex","BTCUSD",1753615428307,0.20234464,118320.0,118310.0,0.03972]
["bitfinex","BTCUSD",1753615438798,0.22652419,118320.0,118310.0,0.03972]
["bitfinex","BTCUSD",1753615439251,0.22652427,118320.0,118310.0,0.03972]
["bitfinex","BTCUSD",1753615439478,0.21066635,118320.0,118310.0,0.03972]
["bitfinex","BTCUSD",1753615441449,0.22652424,118320.0,118310.0,0.03972]
["bitfinex","BTCUSD",1753615442887,0.22652424,118320.0,118310.0,0.0181]
["bitfinex","BTCUSD",1753615443109,0.2354608,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615444249,0.22951424,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615445901,0.22652424,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615446613,0.22951424,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615446838,0.22950896,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615448425,0.22651896,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615453638,0.21819725,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615454091,0.21819725,118320.0,118310.0,0.0187]
["bitfinex","BTCUSD",1753615454347,0.21819725,118320.0,118310.0,0.0344]
["bitfinex","BTCUSD",1753615454804,0.21819725,118320.0,118310.0,0.0187]
["bitfinex","BTCUSD",1753615455712,0.21819457,118320.0,118310.0,0.0187]
["bitfinex","BTCUSD",1753615457319,0.22670159,118320.0,118310.0,0.0187]
["bitfinex","BTCUSD",1753615457501,0.21819457,118320.0,118310.0,0.0187]
["bitfinex","BTCUSD",1753615457943,0.21819457,118320.0,118310.0,0.03954]
["bitfinex","BTCUSD",1753615458426,0.21819457,118320.0,118310.0,0.06251]
["bitfinex","BTCUSD",1753615458647,0.34935457,118320.0,118310.0,0.06251]
["bitfinex","BTCUSD",1753615465968,0.21819457,118320.0,118310.0,0.06251]
["bitfinex","BTCUSD",1753615466208,0.33346464,118320.0,118310.0,0.06251]
["bitfinex","BTCUSD",1753615477791,0.33346464,118320.0,118310.0,0.03954]
["bitfinex","BTCUSD",1753615478761,0.33346464,118320.0,118310.0,0.06209]
["bitfinex","BTCUSD",1753615485600,0.33346464,118320.0,118310.0,0.03954]
["bitfinex","BTCUSD",1753615490755,0.33346464,118320.0,118310.0,0.06209]
["bitfinex","BTCUSD",1753615498607,0.20234464,118320.0,118310.0,0.06209]
["bitfinex","BTCUSD",1753615498904,0.33326464,118320.0,118310.0,0.06209]
["bitfinex","BTCUSD",1753615499104,0.30840464,118320.0,118310.0,0.06209]
["bitfinex","BTCUSD",1753615506623,0.17752464,118320.0,118310.0,0.06209]
["bitfinex","BTCUSD",1753615506845,0.17752464,118320.0,118310.0,0.1465673]
["bitfinex","BTCUSD",1753615509292,0.17752464,118320.0,118310.0,0.14868039]
["bitfinex","BTCUSD",1753615526757,0.20080464,118320.0,118310.0,0.14868039]
["bitfinex","BTCUSD",1753615550530,0.20278464,118320.0,118310.0,0.1031773]
["bitfinex","BTCUSD",1753615550768,0.20278464,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615551501,0.23498464,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615551738,0.21838464,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615551948,0.20582464,118320.0,118310.0,0.003]
["bitfinex","BTCUSD",1753615552173,0.20582464,118320.0,118310.0,0.13428]
["bitfinex","BTCUSD",1753615554698,0.20278464,118320.0,118310.0,0.13428]
["bitfinex","BTCUSD",1753615570936,0.20278464,118320.0,118310.0,0.15251]
["bitfinex","BTCUSD",1753615581422,0.20278464,118320.0,118310.0,0.15457]
["bitfinex","BTCUSD",1753615583019,0.20278464,118320.0,118310.0,0.17825]
["bitfinex","BTCUSD",1753615584029,0.20278464,118320.0,118310.0,0.19455]
["bitfinex","BTCUSD",1753615587391,0.20080464,118320.0,118310.0,0.19455]
["bitfinex","BTCUSD",1753615589735,0.20080464,118320.0,118310.0,0.19421317]
["bitfinex","BTCUSD",1753615597213,0.17752464,118320.0,118310.0,0.19421317]
["bitfinex","BTCUSD",1753615600259,0.17752464,118320.0,118310.0,0.44773788]
["bitfinex","BTCUSD",1753615600260,0.18597608,118320.0,118310.0,0.44773788]
["bitfinex","BTCUSD",1753615600493,0.18597608,118320.0,118310.0,0.46464254]
["bitfinex","BTCUSD",1753615600700,0.18597608,118320.0,118310.0,0.47309476]
["bitfinex","BTCUSD",1753615600903,0.01694295,118320.0,118310.0,0.47309462]
["bitfinex","BTCUSD",1753615601102,0.01694223,118320.0,118310.0,0.48154649]
["bitfinex","BTCUSD",1753615601346,0.03384511,118320.0,118310.0,0.48154649]
["bitfinex","BTCUSD",1753615601578,0.0253936,118320.0,118310.0,0.48154649]
["bitfinex","BTCUSD",1753615601809,0.03384511,118320.0,118310.0,0.48154649]
["bitfinex","BTCUSD",1753615604589,0.04229669,118320.0,118310.0,0.48154649]
["bitfinex","BTCUSD",1753615606620,0.02539367,118320.0,118310.0,0.48154649]
["bitfinex","BTCUSD",1753615609724,0.01694223,118320.0,118310.0,0.48154649]
["bitfinex","BTCUSD",1753615609974,0.0253936,118320.0,118310.0,0.48154649]
["bitfinex","BTCUSD",1753615610267,4e-05,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615611260,0.00849108,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615611265,0.0169423,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615612546,0.00849108,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615612763,0.01694223,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615614470,0.02539345,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615616192,0.00849108,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615616640,0.0169423,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615617130,0.00849101,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615617568,0.01694216,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615617794,0.00849101,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615618140,0.01694216,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615619306,0.02539345,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615619997,0.02539338,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615620851,0.01694216,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615623321,0.02539353,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615623965,0.01694216,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615624171,0.01694209,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615624656,0.00849101,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615625960,0.01694216,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615626641,0.00849101,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615627434,0.01694216,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615627830,0.01694209,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615628264,0.00849101,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615630379,4e-05,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615630594,0.00849101,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615631867,4e-05,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615636075,0.00849101,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615637493,4e-05,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615639864,0.00849108,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615640097,0.00849101,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615640538,0.01694216,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615640761,0.02539338,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615641224,0.03384467,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615641723,0.04229611,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615641948,0.03384467,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615642850,0.04229611,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615644037,0.03384467,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615644696,0.04229604,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615645104,0.02539338,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615645320,0.03384475,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615650415,0.04229626,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615650631,0.03384475,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615651059,0.04229626,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615651266,0.03384475,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615651483,0.04229626,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615651696,0.03384475,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615652926,0.04229626,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615654246,0.21132939,118320.0,118310.0,0.82154649]
["bitfinex","BTCUSD",1753615654461,0.21133003,118320.0,118310.0,0.82154656]
["bitfinex","BTCUSD",1753615655988,0.0422969,118320.0,118310.0,0.82154656]
["bitfinex","BTCUSD",1753615656235,0.0422969,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615657803,0.03384525,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615658029,0.04229683,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615658255,0.04229733,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615658450,0.21133046,118320.0,118310.0,0.82154656]
["bitfinex","BTCUSD",1753615658978,0.0253941,118320.0,118310.0,0.82154656]
["bitfinex","BTCUSD",1753615659204,0.0253941,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615659787,0.0253941,118320.0,118310.0,0.82154656]
["bitfinex","BTCUSD",1753615660167,0.0253941,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615660368,0.0253941,118320.0,118310.0,0.82154656]
["bitfinex","BTCUSD",1753615660691,0.0253941,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615661069,0.01694259,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615661282,0.01694223,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615661504,0.03384504,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615662878,0.0253936,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615664052,0.03384504,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615664295,0.03384504,118320.0,118310.0,0.82154656]
["bitfinex","BTCUSD",1753615664783,0.0253936,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615666551,0.01694223,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615666810,0.02539352,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615667326,0.03384489,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615667580,0.02539352,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615668305,0.01694223,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615669011,0.01694216,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615669435,0.01694209,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615669638,0.02539331,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615670244,0.01694209,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615670940,0.00849101,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615671364,0.01694216,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615672033,0.00849108,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615672476,4e-05,118320.0,118310.0,0.82999843]
["bitfinex","BTCUSD",1753615672690,4e-05,118320.0,118310.0,2.33378843]
["bitfinex","BTCUSD",1753615674081,4e-05,118320.0,118310.0,2.33112526]
["bitfinex","BTCUSD",1753615674341,0.01690566,118300.0,118290.0,0.03355806]
["bitfinex","BTCUSD",1753615674550,0.21135736,118300.0,118290.0,0.24839536]
["bitfinex","BTCUSD",1753615674774,0.21135736,118300.0,118290.0,0.2148373]
["bitfinex","BTCUSD",1753615675004,0.21135736,118300.0,118290.0,0.5548373]
["bitfinex","BTCUSD",1753615675459,0.21135736,118300.0,118290.0,0.4244773]
["bitfinex","BTCUSD",1753615675699,0.22775736,118300.0,118290.0,0.4244773]
["bitfinex","BTCUSD",1753615675918,0.22775736,118300.0,118290.0,0.5548373]
["bitfinex","BTCUSD",1753615676402,0.22775736,118300.0,118290.0,0.56333939]
["bitfinex","BTCUSD",1753615677292,0.22775736,118300.0,118290.0,0.58898502]
["bitfinex","BTCUSD",1753615677749,0.22875736,118300.0,118290.0,0.58898502]
["bitfinex","BTCUSD",1753615681010,0.21235736,118300.0,118290.0,0.58898502]
["bitfinex","BTCUSD",1753615682072,0.21235736,118300.0,118290.0,0.75806101]
["bitfinex","BTCUSD",1753615682750,0.21235736,118300.0,118290.0,0.76102101]
["bitfinex","BTCUSD",1753615683220,0.21235736,118300.0,118290.0,0.63066101]
["bitfinex","BTCUSD",1753615683432,0.21235736,118300.0,118290.0,0.59194502]
["bitfinex","BTCUSD",1753615683871,0.21235736,118300.0,118290.0,0.76102101]
["bitfinex","BTCUSD",1753615684100,0.21235736,118300.0,118290.0,0.77792852]
["bitfinex","BTCUSD",1753615685282,0.21235736,118300.0,118290.0,0.77993852]
["bitfinex","BTCUSD",1753615685809,0.21235736,118300.0,118290.0,0.67409852]
["bitfinex","BTCUSD",1753615686042,0.21235736,118300.0,118290.0,0.80441852]
["bitfinex","BTCUSD",1753615686649,0.20390464,118300.0,118290.0,0.7959648]
["bitfinex","BTCUSD",1753615687463,0.20390464,118300.0,118290.0,0.76181708]
["bitfinex","BTCUSD",1753615689094,0.20390464,118300.0,118290.0,0.5842873]
["bitfinex","BTCUSD",1753615689278,0.1954517,118300.0,118290.0,0.5842873]
["bitfinex","BTCUSD",1753615689903,0.1954517,118300.0,118290.0,0.5597673]
["bitfinex","BTCUSD",1753615690118,0.1954517,118300.0,118290.0,0.5568073]
["bitfinex","BTCUSD",1753615690546,0.1954517,118300.0,118290.0,0.5597673]
["bitfinex","BTCUSD",1753615691617,0.1954517,118300.0,118290.0,0.58563347]
["bitfinex","BTCUSD",1753615691832,0.1954517,118300.0,118290.0,0.59400075]
["bitfinex","BTCUSD",1753615692533,0.1983717,118300.0,118290.0,0.45871075]
["bitfinex","BTCUSD",1753615692757,0.2306717,118300.0,118290.0,0.11871075]
["bitfinex","BTCUSD",1753615693000,0.2306717,118300.0,118290.0,0.24903075]
["bitfinex","BTCUSD",1753615695368,0.2277517,118300.0,118290.0,0.11871075]
["bitfinex","BTCUSD",1753615695617,0.2277517,118300.0,118290.0,0.24903075]
["bitfinex","BTCUSD",1753615695864,0.2306717,118300.0,118290.0,0.11871075]
["bitfinex","BTCUSD",1753615696102,0.2306717,118300.0,118290.0,0.24899075]
["bitfinex","BTCUSD",1753615697036,0.2306717,118300.0,118290.0,0.11871075]
["bitfinex","BTCUSD",1753615697320,0.2306717,118300.0,118290.0,0.24899075]
["bitfinex","BTCUSD",1753615697737,0.2277517,118300.0,118290.0,0.24899075]
["bitfinex","BTCUSD",1753615697961,0.2277517,118300.0,118290.0,0.22312458]
["bitfinex","BTCUSD",1753615700190,0.2306717,118300.0,118290.0,0.22312458]
["bitfinex","BTCUSD",1753615702881,0.2306717,118300.0,118290.0,0.09284458]
["bitfinex","BTCUSD",1753615703119,0.2306717,118300.0,118290.0,0.22312458]
["bitfinex","BTCUSD",1753615703875,0.2277517,118300.0,118290.0,0.22312458]
["bitfinex","BTCUSD",1753615704847,0.2277517,118300.0,118290.0,0.09284458]
["bitfinex","BTCUSD",1753615705090,0.2277517,118300.0,118290.0,0.22312458]
["bitfinex","BTCUSD",1753615705784,0.2277517,118300.0,118290.0,0.09284458]
["bitfinex","BTCUSD",1753615706014,0.2277517,118300.0,118290.0,0.22312458]
["bitfinex","BTCUSD",1753615709312,0.2111517,118300.0,118290.0,0.22312458]
["bitfinex","BTCUSD",1753615709545,0.1954517,118300.0,118290.0,0.22312458]
["bitfinex","BTCUSD",1753615710276,0.2105517,118300.0,118290.0,0.22312458]
["bitfinex","BTCUSD",1753615711398,0.2105517,118300.0,118290.0,0.22308458]
["bitfinex","BTCUSD",1753615712484,0.1954517,118300.0,118290.0,0.22308458]
["bitfinex","BTCUSD",1753615713003,0.1954517,118300.0,118290.0,0.22612458]
["bitfinex","BTCUSD",1753615713458,0.1954517,118300.0,118290.0,0.09588458]
["bitfinex","BTCUSD",1753615713684,0.1954517,118300.0,118290.0,0.22612458]
["bitfinex","BTCUSD",1753615714860,0.1954517,118300.0,118290.0,0.22828458]
["bitfinex","BTCUSD",1753615717909,0.1954517,118300.0,118290.0,0.25265458]
["bitfinex","BTCUSD",1753615721617,0.1954517,118300.0,118290.0,0.25261458]
["bitfinex","BTCUSD",1753615724894,0.1954517,118300.0,118290.0,0.12241458]
["bitfinex","BTCUSD",1753615725105,0.1954517,118300.0,118290.0,0.25261458]
["bitfinex","BTCUSD",1753615736288,0.1954517,118300.0,118290.0,0.25257458]
["bitfinex","BTCUSD",1753615738647,0.1954517,118300.0,118290.0,0.26877458]
["bitfinex","BTCUSD",1753615741363,0.1954517,118300.0,118290.0,0.26873458]
["bitfinex","BTCUSD",1753615743337,0.1954517,118300.0,118290.0,0.09284458]
["bitfinex","BTCUSD",1753615743584,0.1954517,118300.0,118290.0,0.22296458]
["bitfinex","BTCUSD",1753615745535,0.1954517,118300.0,118290.0,0.22815458]
["bitfinex","BTCUSD",1753615745979,0.1954517,118300.0,118290.0,0.25293458]
["bitfinex","BTCUSD",1753615746190,0.1954517,118300.0,118290.0,0.22815458]
["bitfinex","BTCUSD",1753615746398,0.1954517,118300.0,118290.0,0.25293458]
["bitfinex","BTCUSD",1753615752349,0.1954517,118300.0,118290.0,0.2445673]
["bitfinex","BTCUSD",1753615754190,0.1954517,118300.0,118290.0,0.25323946]
["bitfinex","BTCUSD",1753615761572,0.1954517,118300.0,118290.0,0.26903946]
["bitfinex","BTCUSD",1753615767110,0.1954517,118300.0,118290.0,0.28413946]
["bitfinex","BTCUSD",1753615767818,0.1933417,118300.0,118290.0,0.28413946]
["bitfinex","BTCUSD",1753615770610,0.18696765,118300.0,118290.0,0.46166924]
["bitfinex","BTCUSD",1753615770857,0.18696765,118300.0,118290.0,0.82702976]
["bitfinex","BTCUSD",1753615770858,0.001,118300.0,118290.0,0.82702976]
["bitfinex","BTCUSD",1753615771101,0.01790509,118300.0,118290.0,0.82702976]
["bitfinex","BTCUSD",1753615771296,0.02635788,118300.0,118290.0,0.82702976]
["bitfinex","BTCUSD",1753615771433,0.01790509,118300.0,118290.0,0.82702976]
["bitfinex","BTCUSD",1753615771866,0.02635788,118300.0,118290.0,0.82702976]
["bitfinex","BTCUSD",1753615773112,0.03481082,118300.0,118290.0,0.82702976]
["bitfinex","BTCUSD",1753615773542,0.02635788,118300.0,118290.0,0.82702976]
["bitfinex","BTCUSD",1753615773794,0.03481082,118300.0,118290.0,0.82702976]
["bitfinex","BTCUSD",1753615779178,0.04326383,118300.0,118290.0,0.82702976]
["bitfinex","BTCUSD",1753615779416,0.20387309,118300.0,118290.0,0.81857647]
["bitfinex","BTCUSD",1753615779687,0.20387309,118300.0,118290.0,0.82702991]
["bitfinex","BTCUSD",1753615782619,0.20387309,118300.0,118290.0,0.83548328]
["bitfinex","BTCUSD",1753615783805,0.20387309,118300.0,118290.0,0.81012296]
["bitfinex","BTCUSD",1753615784014,0.19542044,118300.0,118290.0,0.81857661]
["bitfinex","BTCUSD",1753615784223,0.19542044,118300.0,118290.0,0.82703019]
["bitfinex","BTCUSD",1753615784437,0.17851471,118300.0,118290.0,0.62413946]
["bitfinex","BTCUSD",1753615784638,0.17851471,118300.0,118290.0,0.79321545]
["bitfinex","BTCUSD",1753615784862,0.17851471,118300.0,118290.0,0.80166924]
["bitfinex","BTCUSD",1753615785395,0.17851471,118300.0,118290.0,0.81012296]
["bitfinex","BTCUSD",1753615786716,0.1700617,118300.0,118290.0,0.81012296]
["bitfinex","BTCUSD",1753615792938,0.19542008,118300.0,118290.0,0.81857654]
["bitfinex","BTCUSD",1753615793153,0.19542008,118300.0,118290.0,0.82703005]
["bitfinex","BTCUSD",1753615796321,0.19542008,118300.0,118290.0,0.83548349]
["bitfinex","BTCUSD",1753615801567,0.19542008,118300.0,118290.0,0.82703005]
["bitfinex","BTCUSD",1753615802123,0.19542008,118300.0,118290.0,0.83548342]
["bitfinex","BTCUSD",1753615802328,0.20387316,118300.0,118290.0,0.83548342]
["bitfinex","BTCUSD",1753615802543,0.19542058,118300.0,118290.0,0.82703005]
["bitfinex","BTCUSD",1753615804778,0.17851478,118300.0,118290.0,0.62413946]
["bitfinex","BTCUSD",1753615805004,0.17851478,118300.0,118290.0,0.80166924]
["bitfinex","BTCUSD",1753615805236,0.17851478,118300.0,118290.0,0.81012296]
["bitfinex","BTCUSD",1753615805482,0.17851478,118300.0,118290.0,0.81857661]
["bitfinex","BTCUSD",1753615805941,0.17851478,118300.0,118290.0,0.82703019]
["bitfinex","BTCUSD",1753615806178,0.17851478,118300.0,118290.0,0.8354837]
["bitfinex","BTCUSD",1753615807593,0.17851478,118300.0,118290.0,0.82703019]
["bitfinex","BTCUSD",1753615813990,0.17851478,118300.0,118290.0,0.83548363]
["bitfinex","BTCUSD",1753615814228,0.18696765,118300.0,118290.0,0.83548363]
["bitfinex","BTCUSD",1753615817433,0.18696765,118300.0,118290.0,0.82681147]
["bitfinex","BTCUSD",1753615817750,0.18696765,118300.0,118290.0,0.81835803]
["bitfinex","BTCUSD",1753615818005,0.18696765,118300.0,118290.0,0.82681154]
["bitfinex","BTCUSD",1753615818236,0.18696765,118300.0,118290.0,0.82681119]
["bitfinex","BTCUSD",1753615819581,0.18696765,118300.0,118290.0,0.82681084]
["bitfinex","BTCUSD",1753615820734,0.18696765,118300.0,118290.0,0.83527841]
["bitfinex","BTCUSD",1753615820960,0.18696765,118300.0,118290.0,0.82682504]
["bitfinex","BTCUSD",1753615837484,0.18696765,118300.0,118290.0,0.8183716]
["bitfinex","BTCUSD",1753615839029,0.18696765,118300.0,118290.0,0.82682504]
["bitfinex","BTCUSD",1753615842830,0.18696765,118300.0,118290.0,0.8183716]
["bitfinex","BTCUSD",1753615843058,0.18696765,118300.0,118290.0,0.79301086]
["bitfinex","BTCUSD",1753615843296,0.18696765,118300.0,118290.0,0.80146444]
["bitfinex","BTCUSD",1753615843520,0.18696765,118300.0,118290.0,0.80991816]
["bitfinex","BTCUSD",1753615844040,0.18696765,118300.0,118290.0,0.46991816]
["bitfinex","BTCUSD",1753615844677,0.18696765,118300.0,118290.0,0.81837167]
["bitfinex","BTCUSD",1753615867307,0.21175765,118300.0,118290.0,0.79481816]
["bitfinex","BTCUSD",1753615868205,0.20979765,118300.0,118290.0,0.79481816]
["bitfinex","BTCUSD",1753615868416,0.20979765,118300.0,118290.0,0.81031816]
["bitfinex","BTCUSD",1753615868863,0.20979765,118300.0,118290.0,0.81877167]
["bitfinex","BTCUSD",1753615870914,0.20979765,118300.0,118290.0,0.80327167]
["bitfinex","BTCUSD",1753615871469,0.20134478,118300.0,118290.0,0.79481816]
["bitfinex","BTCUSD",1753615872002,0.1928917,118300.0,118290.0,0.78636458]
["bitfinex","BTCUSD",1753615872744,0.1928917,118300.0,118290.0,0.79481823]
["bitfinex","BTCUSD",1753615873598,0.1928917,118300.0,118290.0,0.66469823]
["bitfinex","BTCUSD",1753615873813,0.1928917,118300.0,118290.0,0.79417823]
["bitfinex","BTCUSD",1753615874444,0.1700617,118300.0,118290.0,0.80917823]
["bitfinex","BTCUSD",1753615874878,0.1700617,118300.0,118290.0,0.81763181]
["bitfinex","BTCUSD",1753615876117,0.1928917,118300.0,118290.0,0.81763181]
["bitfinex","BTCUSD",1753615876567,0.001,118300.0,118290.0,1.90714361]
["bitfinex","BTCUSD",1753615876853,0.00845101,118320.0,118310.0,0.22500387]
["bitfinex","BTCUSD",1753615877100,0.03380482,118320.0,118310.0,0.57551574]
["bitfinex","BTCUSD",1753615877347,0.01690209,118320.0,118310.0,0.62626899]
["bitfinex","BTCUSD",1753615877594,0.02535331,118320.0,118310.0,0.67872117]
["bitfinex","BTCUSD",1753615877821,0.02535331,118320.0,118310.0,0.68717318]
["bitfinex","BTCUSD",1753615878054,0.03380468,118320.0,118310.0,0.67872131]
["bitfinex","BTCUSD",1753615878286,0.04225619,118320.0,118310.0,0.67872131]
["bitfinex","BTCUSD",1753615878519,0.02535331,118320.0,118310.0,0.68717325]
["bitfinex","BTCUSD",1753615878740,0.03380468,118320.0,118310.0,0.68717325]
["bitfinex","BTCUSD",1753615878978,0.02535331,118320.0,118310.0,0.68817332]
["bitfinex","BTCUSD",1753615879200,0.02535331,118320.0,118310.0,0.69662526]
["bitfinex","BTCUSD",1753615879459,0.02535331,118320.0,118310.0,0.68817332]
["bitfinex","BTCUSD",1753615879944,0.02535331,118320.0,118310.0,0.69662526]
["bitfinex","BTCUSD",1753615880210,0.04021674,118330.0,118320.0,0.16903313]
["bitfinex","BTCUSD",1753615880426,0.04866732,118330.0,118320.0,0.39077043]
["bitfinex","BTCUSD",1753615880657,0.04866732,118330.0,118320.0,0.41795043]
["bitfinex","BTCUSD",1753615884273,0.21768616,118330.0,118320.0,0.41795043]
["bitfinex","BTCUSD",1753615887232,0.21768616,118330.0,118320.0,0.43375043]
["bitfinex","BTCUSD",1753615888661,0.20923558,118330.0,118320.0,0.43375043]
["bitfinex","BTCUSD",1753615891835,0.32104558,118330.0,118320.0,0.44885043]
["bitfinex","BTCUSD",1753615894149,0.34516558,118330.0,118320.0,0.44885043]
["bitfinex","BTCUSD",1753615894315,0.34516558,118330.0,118320.0,0.43375043]
["bitfinex","BTCUSD",1753615895819,0.34516558,118330.0,118320.0,0.29855043]
["bitfinex","BTCUSD",1753615901120,0.34516558,118330.0,118320.0,0.31415043]
["bitfinex","BTCUSD",1753615902302,0.34516558,118330.0,118320.0,0.32260208]
["bitfinex","BTCUSD",1753615902983,0.34516558,118330.0,118320.0,0.31415043]
["bitfinex","BTCUSD",1753615903474,0.34516558,118330.0,118320.0,0.32260208]
["bitfinex","BTCUSD",1753615903706,0.34516558,118330.0,118320.0,0.31415043]
["bitfinex","BTCUSD",1753615903910,0.34516558,118330.0,118320.0,0.32260208]
["bitfinex","BTCUSD",1753615904634,0.17538674,118330.0,118320.0,0.32260208]
["bitfinex","BTCUSD",1753615904856,0.34440558,118330.0,118320.0,0.32260208]
["bitfinex","BTCUSD",1753615905499,0.15126638,118330.0,118320.0,0.33105359]
["bitfinex","BTCUSD",1753615906822,0.15126638,118330.0,118320.0,0.33105366]
["bitfinex","BTCUSD",1753615907010,0.15955668,118330.0,118320.0,0.33950517]
["bitfinex","BTCUSD",1753615907228,0.16800747,118330.0,118320.0,0.33950517]
["bitfinex","BTCUSD",1753615907446,0.02583668,118330.0,118320.0,0.34795661]
["bitfinex","BTCUSD",1753615907634,0.15955668,118330.0,118320.0,0.34795661]
["bitfinex","BTCUSD",1753615907985,0.15955668,118330.0,118320.0,0.33950517]
["bitfinex","BTCUSD",1753615908610,0.15955668,118330.0,118320.0,0.69640769]
["bitfinex","BTCUSD",1753615908611,0.00048501,118330.0,118320.0,0.69640769]
["bitfinex","BTCUSD",1753615910199,0.00048501,118330.0,118320.0,2.24270769]
["bitfinex","BTCUSD",1753615911850,0.00048501,118330.0,118320.0,1.96376669]
["bitfinex","BTCUSD",1753615912082,0.00048501,118330.0,118320.0,1.85846669]
["bitfinex","BTCUSD",1753615912303,0.00048501,118330.0,118320.0,1.58492469]
["bitfinex","BTCUSD",1753615912799,0.00048501,118330.0,118320.0,1.58392469]
["bitfinex","BTCUSD",1753615913042,0.00048501,118330.0,118320.0,1.49880069]
["bitfinex","BTCUSD",1753615914475,0.00048501,118330.0,118320.0,1.63248069]
["bitfinex","BTCUSD",1753615925930,0.00048501,118330.0,118320.0,3.98902469]
["bitfinex","BTCUSD",1753615926145,0.00048501,118330.0,118320.0,3.30398369]
["bitfinex","BTCUSD",1753615926362,0.00048501,118330.0,118320.0,3.24481969]
["bitfinex","BTCUSD",1753615926580,0.00048501,118330.0,118320.0,2.99481969]
["bitfinex","BTCUSD",1753615926795,0.00048501,118330.0,118320.0,1.95981169]
["bitfinex","BTCUSD",1753615927007,0.00048501,118330.0,118320.0,1.91462169]
["bitfinex","BTCUSD",1753615927260,0.00048501,118330.0,118320.0,1.81801569]
["bitfinex","BTCUSD",1753615927501,0.00048501,118330.0,118320.0,1.02515069]
["bitfinex","BTCUSD",1753615929183,0.00048501,118330.0,118320.0,0.83008769]
["bitfinex","BTCUSD",1753615929391,0.00048501,118330.0,118320.0,2.10748469]
["bitfinex","BTCUSD",1753615929817,0.00048501,118330.0,118320.0,1.97688469]
["bitfinex","BTCUSD",1753615932163,0.00048501,118330.0,118320.0,1.95390869]
["bitfinex","BTCUSD",1753615933268,0.00048501,118330.0,118320.0,1.90390869]
["bitfinex","BTCUSD",1753615933930,0.00048501,118330.0,118320.0,1.89142369]
["bitfinex","BTCUSD",1753615939603,0.00048501,118330.0,118320.0,1.55600269]
["bitfinex","BTCUSD",1753615940563,0.01944581,118330.0,118320.0,0.77066769]
["bitfinex","BTCUSD",1753615940793,0.05202646,118330.0,118320.0,0.76860769]
["bitfinex","BTCUSD",1753615941295,0.04357581,118330.0,118320.0,0.76856769]
["bitfinex","BTCUSD",1753615941528,0.04357581,118330.0,118320.0,0.87804369]
["bitfinex","BTCUSD",1753615941776,0.22949617,118330.0,118320.0,0.73472208]
["bitfinex","BTCUSD",1753615942020,0.22104588,118330.0,118320.0,0.73472208]
["bitfinex","BTCUSD",1753615942268,0.24684537,118330.0,118320.0,0.2172373]
["bitfinex","BTCUSD",1753615942504,0.24684537,118330.0,118320.0,0.0844773]
["bitfinex","BTCUSD",1753615942741,0.24684537,118330.0,118320.0,0.5572373]
["bitfinex","BTCUSD",1753615943673,0.24684537,118330.0,118320.0,0.4244773]
["bitfinex","BTCUSD",1753615943904,0.24684537,118330.0,118320.0,0.5571973]
["bitfinex","BTCUSD",1753615945553,0.24684537,118330.0,118320.0,0.4244773]
["bitfinex","BTCUSD",1753615945781,0.24684537,118330.0,118320.0,0.5571973]
["bitfinex","BTCUSD",1753615947026,0.24684537,118330.0,118320.0,0.2171173]
["bitfinex","BTCUSD",1753615955887,0.24684537,118330.0,118320.0,0.22555108]
["bitfinex","BTCUSD",1753615958364,0.20808464,118320.0,118310.0,0.36569367]
["bitfinex","BTCUSD",1753615958576,0.21008464,118320.0,118310.0,0.49797367]
["bitfinex","BTCUSD",1753615958787,0.23270464,118320.0,118310.0,0.49797367]
["bitfinex","BTCUSD",1753615959464,0.63270464,118320.0,118310.0,0.52769367]
["bitfinex","BTCUSD",1753615959677,0.60210464,118320.0,118310.0,0.52769367]
["bitfinex","BTCUSD",1753615960102,0.60210464,118320.0,118310.0,0.53597752]
["bitfinex","BTCUSD",1753615960589,0.57748464,118320.0,118310.0,0.78950223]
["bitfinex","BTCUSD",1753615960812,0.58593608,118320.0,118310.0,0.8315546]
["bitfinex","BTCUSD",1753615961034,0.41690266,118320.0,118310.0,0.84845897]
["bitfinex","BTCUSD",1753615961253,0.01690223,118320.0,118310.0,0.86536278]
["bitfinex","BTCUSD",1753615961471,0.02535352,118320.0,118310.0,0.86636278]
["bitfinex","BTCUSD",1753615961716,0.01690223,118320.0,118310.0,0.86636278]
["bitfinex","BTCUSD",1753615961910,0.03380518,118320.0,118310.0,0.84945897]
["bitfinex","BTCUSD",1753615962154,0.0253536,118320.0,118310.0,0.85791098]
["bitfinex","BTCUSD",1753615962360,0.03380511,118320.0,118310.0,0.86636242]
["bitfinex","BTCUSD",1753615963237,0.03380511,118320.0,118310.0,0.85791055]
["bitfinex","BTCUSD",1753615963494,0.03380511,118320.0,118310.0,0.86636242]
["bitfinex","BTCUSD",1753615963721,0.03380511,118320.0,118310.0,0.85791055]
["bitfinex","BTCUSD",1753615963951,0.04225676,118320.0,118310.0,0.84945861]
["bitfinex","BTCUSD",1753615964193,0.03380511,118320.0,118310.0,0.84945861]
["bitfinex","BTCUSD",1753615964416,0.0253536,118320.0,118310.0,0.85791048]
["bitfinex","BTCUSD",1753615964631,0.03380518,118320.0,118310.0,0.84945861]
["bitfinex","BTCUSD",1753615964850,0.01690209,118320.0,118310.0,0.8579104]
["bitfinex","BTCUSD",1753615965312,0.02535331,118320.0,118310.0,0.8579104]
["bitfinex","BTCUSD",1753615966488,0.03380468,118320.0,118310.0,0.84945861]
["bitfinex","BTCUSD",1753615966745,0.04225619,118320.0,118310.0,0.86636242]
["bitfinex","BTCUSD",1753615967536,0.04225612,118320.0,118310.0,0.86636242]
["bitfinex","BTCUSD",1753615971967,0.02535367,118320.0,118310.0,0.86636242]
["bitfinex","BTCUSD",1753615972189,0.03380518,118320.0,118310.0,0.86636242]
["bitfinex","BTCUSD",1753615972872,0.02535367,118320.0,118310.0,0.86636242]
["bitfinex","BTCUSD",1753615973792,0.03380518,118320.0,118310.0,0.86636242]
["bitfinex","BTCUSD",1753615974022,0.04225676,118320.0,118310.0,0.85791055]
["bitfinex","BTCUSD",1753615974787,0.04225676,118320.0,118310.0,0.86636242]
["bitfinex","BTCUSD",1753615975960,0.03380518,118320.0,118310.0,0.86636242]
["bitfinex","BTCUSD",1753615979519,0.04225683,118320.0,118310.0,0.84945861]
["bitfinex","BTCUSD",1753615980253,0.04225676,118320.0,118310.0,0.85791055]
["bitfinex","BTCUSD",1753615981369,0.04225676,118320.0,118310.0,0.84945861]
["bitfinex","BTCUSD",1753615981635,0.04225676,118320.0,118310.0,0.85791055]
["bitfinex","BTCUSD",1753615982154,0.20283881,118320.0,118310.0,0.8410066]
["bitfinex","BTCUSD",1753615982412,0.21129046,118320.0,118310.0,0.84945861]
["bitfinex","BTCUSD",1753615982621,0.04225733,118320.0,118310.0,0.84945861]
["bitfinex","BTCUSD",1753615983285,0.21129046,118320.0,118310.0,0.84945861]
["bitfinex","BTCUSD",1753615983717,0.21129046,118320.0,118310.0,0.8410066]
["bitfinex","BTCUSD",1753615983944,0.19438787,118320.0,118310.0,0.8325546]
["bitfinex","BTCUSD",1753615984169,0.21919787,118320.0,118310.0,0.83255452]
["bitfinex","BTCUSD",1753615984383,0.21919787,118320.0,118310.0,0.84100674]
["bitfinex","BTCUSD",1753615984828,0.21919787,118320.0,118310.0,0.84945889]
["bitfinex","BTCUSD",1753615985061,0.21919787,118320.0,118310.0,0.84100674]
["bitfinex","BTCUSD",1753615985302,0.21919787,118320.0,118310.0,0.84945889]
["bitfinex","BTCUSD",1753615986455,0.21919787,118320.0,118310.0,0.84100674]
["bitfinex","BTCUSD",1753615986685,0.21919787,118320.0,118310.0,0.84100689]
["bitfinex","BTCUSD",1753615987413,0.21919787,118320.0,118310.0,0.85791126]
["bitfinex","BTCUSD",1753615988096,0.21919787,118320.0,118310.0,0.84945911]
["bitfinex","BTCUSD",1753615988325,0.21919787,118320.0,118310.0,0.85791126]
["bitfinex","BTCUSD",1753615988554,0.21919787,118320.0,118310.0,0.84100689]
["bitfinex","BTCUSD",1753615989265,0.21919787,118320.0,118310.0,0.84945911]
["bitfinex","BTCUSD",1753615989752,0.21919787,118320.0,118310.0,0.84100689]
["bitfinex","BTCUSD",1753615990000,0.22120787,118320.0,118310.0,0.82440689]
["bitfinex","BTCUSD",1753615990239,0.20430478,118320.0,118310.0,0.76693223]
["bitfinex","BTCUSD",1753615990744,0.20430478,118320.0,118310.0,0.78383689]
["bitfinex","BTCUSD",1753615990984,0.20430478,118320.0,118310.0,0.80746689]
["bitfinex","BTCUSD",1753615991647,0.20430478,118320.0,118310.0,0.7990146]
["bitfinex","BTCUSD",1753615992283,0.20430478,118320.0,118310.0,0.80746689]
["bitfinex","BTCUSD",1753615993283,0.20430478,118320.0,118310.0,0.7990146]
["bitfinex","BTCUSD",1753615993491,0.20430478,118320.0,118310.0,0.80746689]
["bitfinex","BTCUSD",1753615993700,0.20430478,118320.0,118310.0,0.7990146]
["bitfinex","BTCUSD",1753615994106,0.20430478,118320.0,118310.0,0.79866388]
["bitfinex","BTCUSD",1753615994731,0.20430478,118320.0,118310.0,0.81466388]
["bitfinex","BTCUSD",1753615995553,0.20430478,118320.0,118310.0,0.82311617]
["bitfinex","BTCUSD",1753615995995,0.20430478,118320.0,118310.0,0.81466388]
["bitfinex","BTCUSD",1753615998014,0.19585313,118320.0,118310.0,0.80621151]
["bitfinex","BTCUSD",1753615998228,0.19585313,118320.0,118310.0,0.76658151]
["bitfinex","BTCUSD",1753615998696,0.19585313,118320.0,118310.0,0.79021151]
["bitfinex","BTCUSD",1753615999062,0.19590313,118320.0,118310.0,0.5912241]
["bitfinex","BTCUSD",1753615999294,0.22700313,118320.0,118310.0,0.5912241]
["bitfinex","BTCUSD",1753615999962,0.22996313,118320.0,118310.0,0.5912241]
["bitfinex","BTCUSD",1753616000186,0.22700313,118320.0,118310.0,0.5912241]
["bitfinex","BTCUSD",1753616004303,0.21120313,118320.0,118310.0,0.5912241]
["bitfinex","BTCUSD",1753616004795,0.19590313,118320.0,118310.0,0.5912241]
["bitfinex","BTCUSD",1753616005088,0.19590313,118320.0,118310.0,0.5933541]
["bitfinex","BTCUSD",1753616005325,0.19590313,118320.0,118310.0,0.6209141]
["bitfinex","BTCUSD",1753616012455,0.19590313,118320.0,118310.0,0.58693658]
["bitfinex","BTCUSD",1753616016272,0.19384313,118320.0,118310.0,0.58693658]
["bitfinex","BTCUSD",1753616017150,0.19384313,118320.0,118310.0,0.61286553]
["bitfinex","BTCUSD",1753616018675,0.19384313,118320.0,118310.0,0.621275]
["bitfinex","BTCUSD",1753616024310,0.22670313,118320.0,118310.0,0.12081572]
["bitfinex","BTCUSD",1753616024535,0.22967313,118320.0,118310.0,0.16709842]
["bitfinex","BTCUSD",1753616025901,0.22967313,118320.0,118310.0,0.16609842]
["bitfinex","BTCUSD",1753616026367,0.23067313,118320.0,118310.0,0.02692895]
["bitfinex","BTCUSD",1753616026607,0.36143313,118320.0,118310.0,0.02692895]
["bitfinex","BTCUSD",1753616026799,0.36143313,118320.0,118310.0,0.02592895]
["bitfinex","BTCUSD",1753616027276,0.17749963,118310.0,118300.0,0.13076]
["bitfinex","BTCUSD",1753616027522,0.17955963,118310.0,118300.0,0.2173673]
["bitfinex","BTCUSD",1753616027793,0.20278963,118310.0,118300.0,0.2449273]
["bitfinex","BTCUSD",1753616028463,0.20278963,118310.0,118300.0,0.25346056]
["bitfinex","BTCUSD",1753616031670,0.20278963,118310.0,118300.0,0.27939239]
["bitfinex","BTCUSD",1753616033524,0.60278963,118310.0,118300.0,0.27939239]
["bitfinex","BTCUSD",1753616037516,0.60278963,118310.0,118300.0,0.27085913]
["bitfinex","BTCUSD",1753616040396,0.60278963,118310.0,118300.0,0.27930511]
["bitfinex","BTCUSD",1753616041702,0.60278963,118310.0,118300.0,0.29470511]
["bitfinex","BTCUSD",1753616043092,0.57749963,118310.0,118300.0,0.31020511]
["bitfinex","BTCUSD",1753616049089,0.60179963,118310.0,118300.0,0.31020511]
["bitfinex","BTCUSD",1753616052775,0.61025178,118310.0,118300.0,0.47926681]
["bitfinex","BTCUSD",1753616053005,0.60179963,118310.0,118300.0,0.31020511]
["bitfinex","BTCUSD",1753616053229,0.57749963,118310.0,118300.0,0.31020511]
["bitfinex","BTCUSD",1753616054159,0.60179963,118310.0,118300.0,0.31020511]
["bitfinex","BTCUSD",1753616058866,0.60377963,118310.0,118300.0,0.31020511]
["bitfinex","BTCUSD",1753616061414,0.60377963,118310.0,118300.0,0.27009511]
["bitfinex","BTCUSD",1753616065396,0.60377963,118310.0,118300.0,0.29405511]
["bitfinex","BTCUSD",1753616066521,0.60377963,118310.0,118300.0,0.30925511]
["bitfinex","BTCUSD",1753616074040,0.60179963,118310.0,118300.0,0.30417511]
["bitfinex","BTCUSD",1753616074256,0.60179963,118310.0,118300.0,0.30941511]
["bitfinex","BTCUSD",1753616076802,0.60383963,118310.0,118300.0,0.30941511]
["bitfinex","BTCUSD",1753616077421,0.60383963,118310.0,118300.0,0.2750373]
["bitfinex","BTCUSD",1753616080672,0.60383963,118310.0,118300.0,0.30102119]
["bitfinex","BTCUSD",1753616084274,0.60383963,118310.0,118300.0,0.30968964]
["bitfinex","BTCUSD",1753616088621,0.60383963,118310.0,118300.0,0.28572964]
["bitfinex","BTCUSD",1753616088761,0.60383963,118310.0,118300.0,0.27052964]
["bitfinex","BTCUSD",1753616089510,0.60383963,118310.0,118300.0,0.24988964]
["bitfinex","BTCUSD",1753616089766,0.60681963,118310.0,118300.0,0.24988964]
["bitfinex","BTCUSD",1753616090807,0.60681963,118310.0,118300.0,0.24972964]
["bitfinex","BTCUSD",1753616091335,0.62271963,118310.0,118300.0,0.24972964]
["bitfinex","BTCUSD",1753616091548,0.60681963,118310.0,118300.0,0.24972964]
["bitfinex","BTCUSD",1753616092191,0.60681963,118310.0,118300.0,0.11912964]
["bitfinex","BTCUSD",1753616092445,0.60681963,118310.0,118300.0,0.24972964]
["bitfinex","BTCUSD",1753616092959,0.62271963,118310.0,118300.0,0.24972964]
["bitfinex","BTCUSD",1753616093467,0.60681963,118310.0,118300.0,0.24972964]
["bitfinex","BTCUSD",1753616094183,0.73741963,118310.0,118300.0,0.24972964]
["bitfinex","BTCUSD",1753616094919,0.76931963,118310.0,118300.0,0.15658389]
["bitfinex","BTCUSD",1753616096296,0.77031963,118310.0,118300.0,0.15658389]
["bitfinex","BTCUSD",1753616097003,0.77031963,118310.0,118300.0,0.02598389]
["bitfinex","BTCUSD",1753616097475,0.17751464,118300.0,118290.0,0.4706]
["bitfinex","BTCUSD",1753616097716,0.20295464,118300.0,118290.0,0.4244773]
["bitfinex","BTCUSD",1753616097937,0.20295464,118300.0,118290.0,0.5550373]
["bitfinex","BTCUSD",1753616098165,0.20295464,118300.0,118290.0,0.56333464]
["bitfinex","BTCUSD",1753616099060,0.20295464,118300.0,118290.0,0.56639464]
["bitfinex","BTCUSD",1753616099754,0.20295464,118300.0,118290.0,0.58383464]
["bitfinex","BTCUSD",1753616100481,0.20295464,118300.0,118290.0,0.60955234]
["bitfinex","BTCUSD",1753616100732,0.20295464,118300.0,118290.0,0.58905234]
["bitfinex","BTCUSD",1753616101684,0.20295464,118300.0,118290.0,0.59211234]
["bitfinex","BTCUSD",1753616101915,0.20295464,118300.0,118290.0,0.59415234]
["bitfinex","BTCUSD",1753616102869,0.20295464,118300.0,118290.0,0.61900234]
["bitfinex","BTCUSD",1753616104682,0.20295464,118300.0,118290.0,0.63410234]
["bitfinex","BTCUSD",1753616107421,0.20089464,118300.0,118290.0,0.63410234]
["bitfinex","BTCUSD",1753616107656,0.20089464,118300.0,118290.0,0.64940234]
["bitfinex","BTCUSD",1753616108532,0.17751464,118300.0,118290.0,0.64940234]
["bitfinex","BTCUSD",1753616114130,0.20089464,118300.0,118290.0,0.64940234]
["bitfinex","BTCUSD",1753616117135,0.17751464,118300.0,118290.0,0.64940234]
["bitfinex","BTCUSD",1753616131956,0.20014464,118300.0,118290.0,0.64940234]
["bitfinex","BTCUSD",1753616135706,0.17751464,118300.0,118290.0,0.64940234]
["bitfinex","BTCUSD",1753616142407,0.17751464,118300.0,118290.0,0.6153873]
["bitfinex","BTCUSD",1753616144460,0.56904741,118310.0,118300.0,0.0314]
["bitfinex","BTCUSD",1753616144686,0.56904741,118310.0,118300.0,0.42594194]
["bitfinex","BTCUSD",1753616144896,0.56904741,118310.0,118300.0,0.46124481]
["bitfinex","BTCUSD",1753616145855,0.56904741,118310.0,118300.0,0.28373038]
["bitfinex","BTCUSD",1753616146100,0.56904741,118310.0,118300.0,0.45279208]
["bitfinex","BTCUSD",1753616146291,0.57104741,118310.0,118300.0,0.2752773]
["bitfinex","BTCUSD",1753616152187,0.59367741,118310.0,118300.0,0.2752773]
["bitfinex","BTCUSD",1753616155837,0.59565741,118310.0,118300.0,0.2752773]
["bitfinex","BTCUSD",1753616163357,0.59565741,118310.0,118300.0,0.2149173]
["bitfinex","BTCUSD",1753616163628,0.59869741,118310.0,118300.0,0.2149173]
["bitfinex","BTCUSD",1753616164387,0.59565741,118310.0,118300.0,0.2149173]
["bitfinex","BTCUSD",1753616167909,0.59565741,118310.0,118300.0,0.0844773]
["bitfinex","BTCUSD",1753616168148,0.59565741,118310.0,118300.0,0.2311973]
["bitfinex","BTCUSD",1753616168551,0.59565741,118310.0,118300.0,0.2147973]
["bitfinex","BTCUSD",1753616173014,0.59565741,118310.0,118300.0,0.2313973]
["bitfinex","BTCUSD",1753616173445,0.59565741,118310.0,118300.0,0.2147973]
["bitfinex","BTCUSD",1753616183851,0.59870741,118310.0,118300.0,0.2147973]
["bitfinex","BTCUSD",1753616184066,0.59565741,118310.0,118300.0,0.2147973]
["bitfinex","BTCUSD",1753616184494,0.72589741,118310.0,118300.0,0.2147973]
["bitfinex","BTCUSD",1753616199806,0.72589741,118310.0,118300.0,0.13032]
["bitfinex","BTCUSD",1753616202179,0.17751464,118300.0,118290.0,0.56249501]
["bitfinex","BTCUSD",1753616202377,0.17751464,118300.0,118290.0,0.64910231]
["bitfinex","BTCUSD",1753616202620,0.20066464,118300.0,118290.0,0.64910231]
["bitfinex","BTCUSD",1753616204737,0.20265464,118300.0,118290.0,0.64910231]
["bitfinex","BTCUSD",1753616206000,0.20265464,118300.0,118290.0,0.30910231]
["bitfinex","BTCUSD",1753616206704,0.20265464,118300.0,118290.0,0.26995231]
["bitfinex","BTCUSD",1753616206929,0.20265464,118300.0,118290.0,0.13979231]
["bitfinex","BTCUSD",1753616207150,0.20265464,118300.0,118290.0,0.26995231]
["bitfinex","BTCUSD",1753616207389,0.20265464,118300.0,118290.0,0.13229]
["bitfinex","BTCUSD",1753616207835,0.20265464,118300.0,118290.0,0.13016]
["bitfinex","BTCUSD",1753616208743,0.17752964,118290.0,118280.0,4.52881]
["bitfinex","BTCUSD",1753616208987,0.17752964,118290.0,118280.0,4.6154173]
["bitfinex","BTCUSD",1753616210066,0.17752964,118290.0,118280.0,4.61646582]
["bitfinex","BTCUSD",1753616210280,0.17752964,118290.0,118280.0,4.61746582]
["bitfinex","BTCUSD",1753616211820,0.17752964,118290.0,118280.0,4.64267353]
["bitfinex","BTCUSD",1753616212133,0.17752964,118290.0,118280.0,4.65116833]
["bitfinex","BTCUSD",1753616218227,0.20164964,118290.0,118280.0,4.65116833]
["bitfinex","BTCUSD",1753616218903,0.17752964,118290.0,118280.0,4.65116833]
["bitfinex","BTCUSD",1753616222227,0.17752964,118290.0,118280.0,0.65116833]
["bitfinex","BTCUSD",1753616223034,0.20164964,118290.0,118280.0,0.65116833]
["bitfinex","BTCUSD",1753616223794,0.20164964,118290.0,118280.0,0.31116833]
["bitfinex","BTCUSD",1753616223981,0.20164964,118290.0,118280.0,0.31016833]
["bitfinex","BTCUSD",1753616224187,0.20164964,118290.0,118280.0,0.30946833]
["bitfinex","BTCUSD",1753616224656,0.20164964,118290.0,118280.0,0.30846833]
["bitfinex","BTCUSD",1753616225738,0.20164964,118290.0,118280.0,0.29336833]
["bitfinex","BTCUSD",1753616225986,0.20364964,118290.0,118280.0,0.29336833]
["bitfinex","BTCUSD",1753616226433,0.20164964,118290.0,118280.0,0.29336833]
["bitfinex","BTCUSD",1753616227299,0.20364964,118290.0,118280.0,0.29336833]
["bitfinex","BTCUSD",1753616228204,0.20164964,118290.0,118280.0,0.29336833]
["bitfinex","BTCUSD",1753616229580,0.20364964,118290.0,118280.0,0.16924103]
["bitfinex","BTCUSD",1753616230066,0.60364964,118290.0,118280.0,0.16924103]
["bitfinex","BTCUSD",1753616231731,0.60364964,118290.0,118280.0,0.18524103]
["bitfinex","BTCUSD",1753616231965,0.60364964,118290.0,118280.0,0.20952103]
["bitfinex","BTCUSD",1753616232859,0.60364964,118290.0,118280.0,0.22542103]
["bitfinex","BTCUSD",1753616238387,0.60364964,118290.0,118280.0,0.16391103]
["bitfinex","BTCUSD",1753616238598,0.73368964,118290.0,118280.0,0.16391103]
["bitfinex","BTCUSD",1753616239758,0.73368964,118290.0,118280.0,0.15541623]
["bitfinex","BTCUSD",1753616241057,0.73368964,118290.0,118280.0,0.02525623]
["bitfinex","BTCUSD",1753616241867,0.73368964,118290.0,118280.0,0.03392879]
["bitfinex","BTCUSD",1753616244384,0.73661964,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616244599,0.73368964,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616245670,0.73468964,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616246427,0.73963964,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616246684,0.77123964,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616248219,0.77717211,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616250785,0.77617211,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616250928,0.77417211,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616251167,0.76923964,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616251693,0.77123964,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616254301,0.73963964,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616254520,0.77696801,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616255162,0.77696804,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616259199,0.77496804,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616259436,0.77496656,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616259698,0.77696656,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616260344,0.77596656,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616260577,0.77676656,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616261706,0.79256937,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616261926,0.79356937,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616263841,0.77746555,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616264026,0.77451555,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616264198,0.75841555,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616266477,0.73668964,118290.0,118280.0,4.852e-05]
["bitfinex","BTCUSD",1753616269450,0.77431497,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616269664,0.77726497,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616269880,0.79306495,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616271549,0.89499127,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616271771,0.91946857,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616272009,0.94486957,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616273054,0.93696747,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616273719,0.93696668,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616274181,0.98696668,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616274413,0.97906855,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616274848,0.9889457,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616276526,0.97314426,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616278308,1.00277752,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616278523,0.97314426,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616278936,0.99685083,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616279565,0.98894864,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616279771,1.00277254,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616280369,1.00276585,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616280593,0.99486683,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616283234,0.99485778,118290.0,118280.0,1e-08]
["bitfinex","BTCUSD",1753616284753,0.18601454,118270.0,118260.0,0.05697387]
["bitfinex","BTCUSD",1753616284975,0.31657454,118270.0,118260.0,0.03357853]
["bitfinex","BTCUSD",1753616285455,0.34197654,118270.0,118260.0,0.03357853]
["bitfinex","BTCUSD",1753616285660,0.34197654,118270.0,118260.0,0.03679853]
["bitfinex","BTCUSD",1753616286662,0.34197654,118270.0,118260.0,0.06036853]
["bitfinex","BTCUSD",1753616287526,0.34197654,118270.0,118260.0,0.05936853]
["bitfinex","BTCUSD",1753616288071,0.34297654,118270.0,118260.0,0.05936853]
["bitfinex","BTCUSD",1753616288492,0.34397654,118270.0,118260.0,0.05936853]
["bitfinex","BTCUSD",1753616288698,0.34397654,118270.0,118260.0,0.01514853]
["bitfinex","BTCUSD",1753616288913,0.37582664,118270.0,118260.0,0.01717853]
["bitfinex","BTCUSD",1753616289133,0.37582664,118270.0,118260.0,0.04296853]
["bitfinex","BTCUSD",1753616289816,0.37582664,118270.0,118260.0,0.05836853]
["bitfinex","BTCUSD",1753616292115,0.38438892,118270.0,118260.0,0.05836853]
["bitfinex","BTCUSD",1753616292768,0.38338892,118270.0,118260.0,0.05836853]
["bitfinex","BTCUSD",1753616293110,0.38438892,118270.0,118260.0,0.05836853]
["bitfinex","BTCUSD",1753616293534,0.38338892,118270.0,118260.0,0.05836853]
["bitfinex","BTCUSD",1753616293966,0.38438892,118270.0,118260.0,0.05836853]
["bitfinex","BTCUSD",1753616294145,0.38229892,118270.0,118260.0,0.05836853]
["bitfinex","BTCUSD",1753616295592,0.37373664,118270.0,118260.0,0.05836853]
["bitfinex","BTCUSD",1753616296247,0.38953414,118270.0,118260.0,0.05836853]
["bitfinex","BTCUSD",1753616299621,0.39782717,118270.0,118260.0,0.05836853]
["bitfinex","BTCUSD",1753616301825,0.39784837,118270.0,118260.0,0.05836853]
["bitfinex","BTCUSD",1753616302270,0.39993837,118270.0,118260.0,0.05836853]
["bitfinex","BTCUSD",1753616302684,0.39993837,118270.0,118260.0,0.01514853]
["bitfinex","BTCUSD",1753616303350,0.48441567,118270.0,118260.0,0.01514853]
["bitfinex","BTCUSD",1753616303562,0.39993837,118270.0,118260.0,0.01514853]
["bitfinex","BTCUSD",1753616305155,0.73993837,118270.0,118260.0,4.853e-05]
["bitfinex","BTCUSD",1753616308866,0.77467837,118270.0,118260.0,4.853e-05]
["bitfinex","BTCUSD",1753616309277,0.75847837,118270.0,118260.0,4.853e-05]
["bitfinex","BTCUSD",1753616309474,0.8273502,118270.0,118260.0,4.853e-05]
["bitfinex","BTCUSD",1753616310319,0.17757469,118260.0,118250.0,0.05973]
["bitfinex","BTCUSD",1753616310528,0.17757469,118260.0,118250.0,0.06193854]
["bitfinex","BTCUSD",1753616310763,0.20281469,118260.0,118250.0,0.06193854]
["bitfinex","BTCUSD",1753616310979,0.24995202,118260.0,118250.0,0.06193854]
["bitfinex","BTCUSD",1753616312081,0.58995202,118260.0,118250.0,0.04583854]
["bitfinex","BTCUSD",1753616312425,0.58995202,118260.0,118250.0,0.06193854]
["bitfinex","BTCUSD",1753616313158,0.1775897,118250.0,118240.0,0.02469]
["bitfinex","BTCUSD",1753616313408,0.1775897,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616313409,0.3347097,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616313618,0.35939303,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616314289,0.38408303,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616314505,0.38408303,118250.0,118240.0,0.02469]
["bitfinex","BTCUSD",1753616315142,0.38708303,118250.0,118240.0,0.02469]
["bitfinex","BTCUSD",1753616315369,0.38806675,118250.0,118240.0,0.02469]
["bitfinex","BTCUSD",1753616315844,0.38706675,118250.0,118240.0,0.02469]
["bitfinex","BTCUSD",1753616316373,0.38906675,118250.0,118240.0,0.02469]
["bitfinex","BTCUSD",1753616316849,0.38906675,118250.0,118240.0,0.04029]
["bitfinex","BTCUSD",1753616317095,0.38906675,118250.0,118240.0,0.04245]
["bitfinex","BTCUSD",1753616317358,0.37327253,118250.0,118240.0,0.04245]
["bitfinex","BTCUSD",1753616318289,0.37327253,118250.0,118240.0,0.05895]
["bitfinex","BTCUSD",1753616318560,0.37327253,118250.0,118240.0,0.04245]
["bitfinex","BTCUSD",1753616320184,0.37327253,118250.0,118240.0,0.05895]
["bitfinex","BTCUSD",1753616321270,0.21320253,118250.0,118240.0,0.06199]
["bitfinex","BTCUSD",1753616321485,0.3392797,118250.0,118240.0,0.06199]
["bitfinex","BTCUSD",1753616321759,0.2072797,118250.0,118240.0,0.06199]
["bitfinex","BTCUSD",1753616321930,0.1825897,118250.0,118240.0,0.06199]
["bitfinex","BTCUSD",1753616322600,0.1805897,118250.0,118240.0,0.06199]
["bitfinex","BTCUSD",1753616322832,0.1805897,118250.0,118240.0,0.1464673]
["bitfinex","BTCUSD",1753616323278,0.21556056,118250.0,118240.0,0.1464673]
["bitfinex","BTCUSD",1753616323504,0.1805897,118250.0,118240.0,0.1464673]
["bitfinex","BTCUSD",1753616323850,0.1775897,118250.0,118240.0,0.1464673]
["bitfinex","BTCUSD",1753616323952,0.1775897,118250.0,118240.0,0.06199]
["bitfinex","BTCUSD",1753616324889,0.1775897,118250.0,118240.0,0.05895]
["bitfinex","BTCUSD",1753616327374,0.2057797,118250.0,118240.0,0.05895]
["bitfinex","BTCUSD",1753616327613,0.2057797,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616327826,0.2117003,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616328230,0.2371063,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616331288,0.24757373,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616331513,0.2633638,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616331944,0.25289637,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616332425,0.2371063,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616332666,0.25389762,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616333356,0.25489762,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616337055,0.25489762,118250.0,118240.0,0.02484]
["bitfinex","BTCUSD",1753616337286,0.25489762,118250.0,118240.0,0.04014]
["bitfinex","BTCUSD",1753616337757,0.31387927,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616337978,0.25489762,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616343719,0.2331857,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616344183,0.2331857,118250.0,118240.0,0.0163]
["bitfinex","BTCUSD",1753616344309,0.25491266,118250.0,118240.0,0.0163]
["bitfinex","BTCUSD",1753616344720,0.23911123,118250.0,118240.0,0.0163]
["bitfinex","BTCUSD",1753616345136,0.2331857,118250.0,118240.0,0.0163]
["bitfinex","BTCUSD",1753616346044,0.2331857,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616346264,0.25491199,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616348839,0.28711199,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616349124,0.27101199,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616349323,0.25491199,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616351422,0.38568199,118250.0,118240.0,0.01776]
["bitfinex","BTCUSD",1753616351680,0.36253199,118250.0,118240.0,0.058]
["bitfinex","BTCUSD",1753616351896,0.38587199,118250.0,118240.0,0.058]
["bitfinex","BTCUSD",1753616352104,0.38901199,118250.0,118240.0,0.058]
["bitfinex","BTCUSD",1753616354266,0.3672857,118250.0,118240.0,0.058]
["bitfinex","BTCUSD",1753616354417,0.37321422,118250.0,118240.0,0.058]
["bitfinex","BTCUSD",1753616355007,0.21301422,118250.0,118240.0,0.058]
["bitfinex","BTCUSD",1753616355221,0.34665422,118250.0,118240.0,0.058]
["bitfinex","BTCUSD",1753616355685,0.36999422,118250.0,118240.0,0.058]
["bitfinex","BTCUSD",1753616355932,0.37313422,118250.0,118240.0,0.058]
["bitfinex","BTCUSD",1753616356479,0.38894364,118250.0,118240.0,0.058]
["bitfinex","BTCUSD",1753616356917,0.37313422,118250.0,118240.0,0.058]
["bitfinex","BTCUSD",1753616358448,0.38894391,118250.0,118240.0,0.058]
["bitfinex","BTCUSD",1753616358887,0.38894391,118250.0,118240.0,0.0426]
["bitfinex","BTCUSD",1753616359088,0.37313422,118250.0,118240.0,0.0158]
["bitfinex","BTCUSD",1753616359340,0.38894354,118250.0,118240.0,0.0158]
["bitfinex","BTCUSD",1753616360520,0.38894354,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616364932,0.38894354,118250.0,118240.0,0.0153]
["bitfinex","BTCUSD",1753616366402,0.25530354,118250.0,118240.0,0.0153]
["bitfinex","BTCUSD",1753616366640,0.38902354,118250.0,118240.0,0.0153]
["bitfinex","BTCUSD",1753616370541,0.38902607,118250.0,118240.0,0.0153]
["bitfinex","BTCUSD",1753616375586,0.38309688,118250.0,118240.0,0.0153]
["bitfinex","BTCUSD",1753616375804,0.38902898,118250.0,118240.0,0.0153]
["bitfinex","BTCUSD",1753616378505,0.38902898,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616381927,0.38309688,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616382213,0.38903022,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616384958,0.38903165,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616386636,0.41953165,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616387688,0.41954421,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616389318,0.41954273,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616390857,0.41954041,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616396325,0.28582041,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616396539,0.38784041,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616396752,0.38784041,118250.0,118240.0,0.02362]
["bitfinex","BTCUSD",1753616398071,0.38190712,118250.0,118240.0,0.02362]
["bitfinex","BTCUSD",1753616398297,0.38783946,118250.0,118240.0,0.02362]
["bitfinex","BTCUSD",1753616402310,0.38783941,118250.0,118240.0,0.02362]
["bitfinex","BTCUSD",1753616404577,0.23197941,118250.0,118240.0,0.04091]
["bitfinex","BTCUSD",1753616404798,0.21345214,118250.0,118240.0,0.05983]
["bitfinex","BTCUSD",1753616405004,0.21345214,118250.0,118240.0,0.22897749]
["bitfinex","BTCUSD",1753616405214,0.21345214,118250.0,118240.0,0.31345479]
["bitfinex","BTCUSD",1753616405430,0.18804614,118250.0,118240.0,0.31345479]
["bitfinex","BTCUSD",1753616405859,0.18704614,118250.0,118240.0,0.31345479]
["bitfinex","BTCUSD",1753616406042,0.02636932,118250.0,118240.0,0.32191216]
["bitfinex","BTCUSD",1753616406275,0.19450251,118250.0,118240.0,0.31345479]
["bitfinex","BTCUSD",1753616406720,0.18604628,118250.0,118240.0,0.31345479]
["bitfinex","BTCUSD",1753616407614,0.17758984,118250.0,118240.0,0.1443073]
["bitfinex","BTCUSD",1753616407822,0.17758984,118250.0,118240.0,0.31345479]
["bitfinex","BTCUSD",1753616413483,0.16913319,118250.0,118240.0,0.31345479]
["bitfinex","BTCUSD",1753616428572,0.16913319,118250.0,118240.0,0.1443073]
["bitfinex","BTCUSD",1753616428755,0.16913319,118250.0,118240.0,0.1410873]
["bitfinex","BTCUSD",1753616433538,0.16917319,118250.0,118240.0,0.1410873]
["bitfinex","BTCUSD",1753616436051,0.16917319,118250.0,118240.0,0.31023479]
["bitfinex","BTCUSD",1753616436880,0.16917319,118250.0,118240.0,0.1410873]
["bitfinex","BTCUSD",1753616438907,0.17120319,118250.0,118240.0,0.1410873]
["bitfinex","BTCUSD",1753616441218,0.19550319,118250.0,118240.0,0.1410873]
["bitfinex","BTCUSD",1753616442759,0.19867319,118250.0,118240.0,0.1410873]
["bitfinex","BTCUSD",1753616456615,0.19867319,118250.0,118240.0,0.2721673]
["bitfinex","BTCUSD",1753616461090,0.19867319,118250.0,118240.0,0.2564673]
["bitfinex","BTCUSD",1753616474757,0.19867319,118250.0,118240.0,0.26513837]
["bitfinex","BTCUSD",1753616474967,2.79867319,118250.0,118240.0,0.26513837]
["bitfinex","BTCUSD",1753616497784,2.80712977,118250.0,118240.0,0.26513837]
["bitfinex","BTCUSD",1753616501490,2.80712977,118250.0,118240.0,0.24171837]
["bitfinex","BTCUSD",1753616502799,2.80712977,118250.0,118240.0,0.23962837]
["bitfinex","BTCUSD",1753616504543,2.80712977,118250.0,118240.0,0.22442837]
["bitfinex","BTCUSD",1753616532509,2.80712977,118250.0,118240.0,0.2157573]
["bitfinex","BTCUSD",1753616538587,2.80712977,118250.0,118240.0,0.22441979]
["bitfinex","BTCUSD",1753616594934,2.80712977,118250.0,118240.0,0.22397979]
["bitfinex","BTCUSD",1753616595349,2.80712977,118250.0,118240.0,0.24027979]
["bitfinex","BTCUSD",1753616595552,2.62540904,118250.0,118240.0,0.81220181]
["bitfinex","BTCUSD",1753616595768,2.62540889,118250.0,118240.0,0.82911583]
["bitfinex","BTCUSD",1753616595974,2.63386519,118250.0,118240.0,0.6984759]
["bitfinex","BTCUSD",1753616596212,2.63386519,118250.0,118240.0,0.70693284]
["bitfinex","BTCUSD",1753616596425,2.63386512,118250.0,118240.0,0.83757234]
["bitfinex","BTCUSD",1753616596845,2.63386512,118250.0,118240.0,0.82911547]
["bitfinex","BTCUSD",1753616597258,2.63386512,118250.0,118240.0,0.82045298]
["bitfinex","BTCUSD",1753616597888,2.63386512,118250.0,118240.0,0.81299604]
["bitfinex","BTCUSD",1753616598092,2.6423217,118250.0,118240.0,0.80653903]
["bitfinex","BTCUSD",1753616598517,2.6423217,118250.0,118240.0,0.81499604]
["bitfinex","BTCUSD",1753616599024,2.6423217,118250.0,118240.0,0.80653903]
["bitfinex","BTCUSD",1753616599245,2.6423217,118250.0,118240.0,0.81499604]
["bitfinex","BTCUSD",1753616599485,2.6423217,118250.0,118240.0,0.80653903]
["bitfinex","BTCUSD",1753616599706,2.81145489,118250.0,118240.0,0.80653932]
["bitfinex","BTCUSD",1753616599930,2.80299874,118250.0,118240.0,0.8149964]
["bitfinex","BTCUSD",1753616600594,2.63386555,118250.0,118240.0,0.8149964]
["bitfinex","BTCUSD",1753616600829,2.80299874,118250.0,118240.0,0.80653932]
["bitfinex","BTCUSD",1753616601059,2.80299874,118250.0,118240.0,0.81502688]
["bitfinex","BTCUSD",1753616601504,2.80299874,118250.0,118240.0,0.84062892]
["bitfinex","BTCUSD",1753616602419,2.80299874,118250.0,118240.0,0.84908608]
["bitfinex","BTCUSD",1753616603575,2.80299874,118250.0,118240.0,0.84062892]
["bitfinex","BTCUSD",1753616604287,2.80299874,118250.0,118240.0,0.84908608]
["bitfinex","BTCUSD",1753616604757,2.63386555,118250.0,118240.0,0.84908608]
["bitfinex","BTCUSD",1753616604979,2.80299874,118250.0,118240.0,0.84908608]
["bitfinex","BTCUSD",1753616605437,2.80299874,118250.0,118240.0,0.85754316]
["bitfinex","BTCUSD",1753616605644,2.64232213,118250.0,118240.0,0.86600017]
["bitfinex","BTCUSD",1753616605865,2.64232213,118250.0,118240.0,0.85754316]
["bitfinex","BTCUSD",1753616606094,2.64232213,118250.0,118240.0,0.84908608]
["bitfinex","BTCUSD",1753616606330,2.80299909,118250.0,118240.0,0.84583608]
["bitfinex","BTCUSD",1753616606529,2.80299909,118250.0,118240.0,0.85429316]
["bitfinex","BTCUSD",1753616606893,2.80299909,118250.0,118240.0,0.84583608]
["bitfinex","BTCUSD",1753616607315,2.80299909,118250.0,118240.0,0.85429316]
["bitfinex","BTCUSD",1753616607514,2.80299909,118250.0,118240.0,0.86275017]
["bitfinex","BTCUSD",1753616607938,2.80299909,118250.0,118240.0,0.84583608]
["bitfinex","BTCUSD",1753616608572,2.80299909,118250.0,118240.0,0.85429316]
["bitfinex","BTCUSD",1753616608783,2.80299909,118250.0,118240.0,0.84583608]
["bitfinex","BTCUSD",1753616609422,2.80299909,118250.0,118240.0,0.85429316]
["bitfinex","BTCUSD",1753616610022,2.6338659,118250.0,118240.0,0.86275017]
["bitfinex","BTCUSD",1753616610255,2.6597159,118250.0,118240.0,0.85429316]
["bitfinex","BTCUSD",1753616610491,2.65125925,118250.0,118240.0,0.8627501]
["bitfinex","BTCUSD",1753616610705,2.62749925,118250.0,118240.0,0.8627501]
["bitfinex","BTCUSD",1753616611659,2.62749925,118250.0,118240.0,0.86275017]
["bitfinex","BTCUSD",1753616611891,2.6359559,118250.0,118240.0,0.86275017]
["bitfinex","BTCUSD",1753616612792,2.60213,118250.0,118240.0,0.86274967]
["bitfinex","BTCUSD",1753616613057,2.60004,118250.0,118240.0,0.86587967]
["bitfinex","BTCUSD",1753616613305,2.60004,118250.0,118240.0,2.72138167]
["bitfinex","BTCUSD",1753616614013,2.60004,118250.0,118240.0,2.45894167]
["bitfinex","BTCUSD",1753616614233,2.60004,118250.0,118240.0,1.24824167]
["bitfinex","BTCUSD",1753616614464,2.60004,118250.0,118240.0,1.13404267]
["bitfinex","BTCUSD",1753616615425,2.60004,118250.0,118240.0,1.06964067]
["bitfinex","BTCUSD",1753616618454,2.60004,118250.0,118240.0,0.97772167]
["bitfinex","BTCUSD",1753616620959,2.60004,118250.0,118240.0,0.86587967]
["bitfinex","BTCUSD",1753616621186,2.60004,118250.0,118240.0,0.97684167]
["bitfinex","BTCUSD",1753616621401,2.60004,118250.0,118240.0,0.97231967]
["bitfinex","BTCUSD",1753616621627,2.60004,118250.0,118240.0,0.96918967]
["bitfinex","BTCUSD",1753616622921,2.60004,118250.0,118240.0,0.86274967]
["bitfinex","BTCUSD",1753616623152,2.61058601,118250.0,118240.0,0.86274967]
["bitfinex","BTCUSD",1753616623626,2.83199852,118250.0,118240.0,0.64721432]
["bitfinex","BTCUSD",1753616623862,2.82354251,118250.0,118240.0,0.76135432]
["bitfinex","BTCUSD",1753616624090,2.84558628,118250.0,118240.0,0.76135432]
["bitfinex","BTCUSD",1753616624314,2.83712984,118250.0,118240.0,0.76135432]
["bitfinex","BTCUSD",1753616624782,2.83712984,118250.0,118240.0,0.73575228]
["bitfinex","BTCUSD",1753616627861,2.83682749,118250.0,118240.0,0.73575228]
["bitfinex","BTCUSD",1753616629335,2.80632749,118250.0,118240.0,0.74420958]
["bitfinex","BTCUSD",1753616630536,2.64565032,118250.0,118240.0,0.75266681]
["bitfinex","BTCUSD",1753616630776,2.6541069,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616631950,2.82324009,118250.0,118240.0,0.75266681]
["bitfinex","BTCUSD",1753616632550,2.83169674,118250.0,118240.0,0.75266681]
["bitfinex","BTCUSD",1753616633208,2.83169674,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616633513,2.65410683,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616633650,2.66256341,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616633849,2.64565032,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616634078,2.64565032,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616634491,2.64565032,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616634742,2.64565032,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616635731,2.65410683,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616636096,2.65410683,118250.0,118240.0,0.75266681]
["bitfinex","BTCUSD",1753616636728,2.65410683,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616636945,2.65410683,118250.0,118240.0,0.75266681]
["bitfinex","BTCUSD",1753616637163,2.65410683,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616637605,2.67020683,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616637833,2.64565032,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616638514,2.6541069,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616639399,2.64565032,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616639646,2.6541069,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616640115,2.6541069,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616641212,2.6541069,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616641441,2.6541069,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616641661,2.6541069,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616641857,2.6541069,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616642512,2.6541069,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616642720,2.6541069,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616642941,2.65410683,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616643790,2.65410683,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616644001,2.66256348,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616644230,2.65410683,118250.0,118240.0,0.76112397]
["bitfinex","BTCUSD",1753616644448,2.65410683,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616644682,2.66256348,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616644894,2.65410683,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616645314,2.65410683,118250.0,118240.0,0.77803806]
["bitfinex","BTCUSD",1753616645533,2.65410683,118250.0,118240.0,0.76958105]
["bitfinex","BTCUSD",1753616645763,2.65410683,118250.0,118240.0,0.77803806]
["bitfinex","BTCUSD",1753616646003,2.65410626,118250.0,118240.0,0.76958076]
["bitfinex","BTCUSD",1753616646221,2.65410626,118250.0,118240.0,0.80228734]
["bitfinex","BTCUSD",1753616646436,2.65410626,118250.0,118240.0,0.82070734]
["bitfinex","BTCUSD",1753616646663,2.64564989,118250.0,118240.0,0.82070734]
["bitfinex","BTCUSD",1753616646892,2.60819366,118250.0,118240.0,0.83570734]
["bitfinex","BTCUSD",1753616647124,2.59973765,118250.0,118240.0,0.83880734]
["bitfinex","BTCUSD",1753616647577,2.59973765,118250.0,118240.0,2.63576036]
["bitfinex","BTCUSD",1753616648019,2.59977765,118250.0,118240.0,2.63576036]
["bitfinex","BTCUSD",1753616648498,2.59977765,118250.0,118240.0,2.63276036]
["bitfinex","BTCUSD",1753616648784,2.60077765,118250.0,118240.0,2.63276036]
["bitfinex","BTCUSD",1753616648981,2.60177765,118250.0,118240.0,2.63276036]
["bitfinex","BTCUSD",1753616652686,2.60177765,118250.0,118240.0,0.85325636]
["bitfinex","BTCUSD",1753616653060,2.60177765,118250.0,118240.0,3.80924136]
["bitfinex","BTCUSD",1753616659657,2.60177765,118250.0,118240.0,3.74798836]
["bitfinex","BTCUSD",1753616660591,2.60177765,118250.0,118240.0,3.55299636]
["bitfinex","BTCUSD",1753616662463,2.60177765,118250.0,118240.0,3.54450887]
["bitfinex","BTCUSD",1753616664029,2.60177765,118250.0,118240.0,3.03893387]
["bitfinex","BTCUSD",1753616665386,2.60177765,118250.0,118240.0,3.08968387]
["bitfinex","BTCUSD",1753616666024,2.60177765,118250.0,118240.0,3.08658387]
["bitfinex","BTCUSD",1753616667126,2.60177765,118250.0,118240.0,3.09515073]
["bitfinex","BTCUSD",1753616667412,2.60177765,118250.0,118240.0,0.90098573]
["bitfinex","BTCUSD",1753616667614,2.60177765,118250.0,118240.0,3.11750573]
["bitfinex","BTCUSD",1753616667856,2.60177765,118250.0,118240.0,2.50449573]
["bitfinex","BTCUSD",1753616668714,2.60177765,118250.0,118240.0,2.09955773]
["bitfinex","BTCUSD",1753616671963,2.60177765,118250.0,118240.0,2.30259773]
["bitfinex","BTCUSD",1753616672279,2.60376765,118250.0,118240.0,2.30259773]
["bitfinex","BTCUSD",1753616673660,2.60376765,118250.0,118240.0,2.17215773]
["bitfinex","BTCUSD",1753616673883,2.63159765,118250.0,118240.0,1.43321073]
["bitfinex","BTCUSD",1753616674103,2.63159765,118250.0,118240.0,1.40694073]
["bitfinex","BTCUSD",1753616674343,2.63159765,118250.0,118240.0,1.38910373]
["bitfinex","BTCUSD",1753616675255,2.66259765,118250.0,118240.0,0.97783671]
["bitfinex","BTCUSD",1753616675529,2.67951003,118250.0,118240.0,0.84771671]
["bitfinex","BTCUSD",1753616675763,2.68796647,118250.0,118240.0,0.82234618]
["bitfinex","BTCUSD",1753616675979,2.86555624,118250.0,118240.0,0.95246618]
["bitfinex","BTCUSD",1753616676417,2.86555624,118250.0,118240.0,0.94400902]
["bitfinex","BTCUSD",1753616676617,2.86555624,118250.0,118240.0,0.95246618]
["bitfinex","BTCUSD",1753616676898,2.86455624,118250.0,118240.0,0.95246618]
["bitfinex","BTCUSD",1753616677118,2.85610016,118250.0,118240.0,0.82234618]
["bitfinex","BTCUSD",1753616677337,2.85610016,118250.0,118240.0,0.95446618]
["bitfinex","BTCUSD",1753616677814,2.85610016,118250.0,118240.0,0.96292326]
["bitfinex","BTCUSD",1753616678532,2.85610016,118250.0,118240.0,0.95446618]
["bitfinex","BTCUSD",1753616678996,2.68696697,118250.0,118240.0,0.96292326]
["bitfinex","BTCUSD",1753616679426,2.68596697,118250.0,118240.0,0.96292326]
["bitfinex","BTCUSD",1753616679835,2.85510016,118250.0,118240.0,0.95846618]
["bitfinex","BTCUSD",1753616680548,2.85510016,118250.0,118240.0,0.96692326]
["bitfinex","BTCUSD",1753616680832,2.6859669,118250.0,118240.0,0.9753802]
["bitfinex","BTCUSD",1753616681655,2.67751039,118250.0,118240.0,0.98383707]
["bitfinex","BTCUSD",1753616682906,2.68596697,118250.0,118240.0,0.9753802]
["bitfinex","BTCUSD",1753616683467,2.68596697,118250.0,118240.0,0.98383721]
["bitfinex","BTCUSD",1753616684234,2.67751039,118250.0,118240.0,0.98383671]
["bitfinex","BTCUSD",1753616684935,2.67751039,118250.0,118240.0,0.9669229]
["bitfinex","BTCUSD",1753616685167,2.68596704,118250.0,118240.0,0.8368029]
["bitfinex","BTCUSD",1753616685390,2.68596697,118250.0,118240.0,0.9668829]
["bitfinex","BTCUSD",1753616686072,2.68596697,118250.0,118240.0,0.97533984]
["bitfinex","BTCUSD",1753616686543,2.67751039,118250.0,118240.0,0.98379671]
["bitfinex","BTCUSD",1753616686777,2.68596697,118250.0,118240.0,0.97533984]
["bitfinex","BTCUSD",1753616687057,2.67751039,118250.0,118240.0,0.98379671]
["bitfinex","BTCUSD",1753616687503,2.68596697,118250.0,118240.0,0.97533984]
["bitfinex","BTCUSD",1753616687730,2.67751039,118250.0,118240.0,0.98379671]
["bitfinex","BTCUSD",1753616688174,2.67751039,118250.0,118240.0,0.97533984]
["bitfinex","BTCUSD",1753616688370,2.68596697,118250.0,118240.0,0.97533984]
["bitfinex","BTCUSD",1753616688541,2.67751039,118250.0,118240.0,0.98379671]
["bitfinex","BTCUSD",1753616688721,2.68596697,118250.0,118240.0,0.97533984]
["bitfinex","BTCUSD",1753616688908,2.67751039,118250.0,118240.0,0.98379671]
["bitfinex","BTCUSD",1753616689135,2.6859669,118250.0,118240.0,0.97533984]
["bitfinex","BTCUSD",1753616689336,2.6859669,118250.0,118240.0,0.98379671]
["bitfinex","BTCUSD",1753616689547,2.67751039,118250.0,118240.0,0.98379671]
["bitfinex","BTCUSD",1753616690204,2.68596647,118250.0,118240.0,0.98379671]
["bitfinex","BTCUSD",1753616691301,2.68596647,118250.0,118240.0,0.97533984]
["bitfinex","BTCUSD",1753616691519,2.69442305,118250.0,118240.0,0.97533984]
["bitfinex","BTCUSD",1753616691728,2.68596647,118250.0,118240.0,0.85371671]
["bitfinex","BTCUSD",1753616691935,2.69442305,118250.0,118240.0,0.97533984]
["bitfinex","BTCUSD",1753616692364,2.69442305,118250.0,118240.0,0.98379671]
["bitfinex","BTCUSD",1753616692365,2.68596647,118250.0,118240.0,0.98379671]
["bitfinex","BTCUSD",1753616693813,2.68596647,118250.0,118240.0,0.97533984]
["bitfinex","BTCUSD",1753616694030,2.69442305,118250.0,118240.0,0.97533984]
["bitfinex","BTCUSD",1753616696201,2.68596647,118250.0,118240.0,0.98379671]
["bitfinex","BTCUSD",1753616697697,2.69442298,118250.0,118240.0,0.97533984]
["bitfinex","BTCUSD",1753616700294,2.69442298,118250.0,118240.0,0.9668429]
["bitfinex","BTCUSD",1753616700496,2.69442298,118250.0,118240.0,0.97529984]
["bitfinex","BTCUSD",1753616700924,2.70287963,118250.0,118240.0,0.9668429]
["bitfinex","BTCUSD",1753616701159,2.86355674,118250.0,118240.0,0.95838618]
["bitfinex","BTCUSD",1753616701963,2.86355674,118250.0,118240.0,0.96684326]
["bitfinex","BTCUSD",1753616702165,2.86355674,118250.0,118240.0,0.95838625]
["bitfinex","BTCUSD",1753616702422,2.86355674,118250.0,118240.0,0.97530049]
["bitfinex","BTCUSD",1753616702780,2.86355674,118250.0,118240.0,0.96684341]
["bitfinex","BTCUSD",1753616703184,2.85510044,118250.0,118240.0,0.95838625]
["bitfinex","BTCUSD",1753616703736,2.83818749,118250.0,118240.0,0.64228416]
["bitfinex","BTCUSD",1753616703923,2.83818749,118250.0,118240.0,0.77228416]
["bitfinex","BTCUSD",1753616704352,2.83818749,118250.0,118240.0,0.94143165]
["bitfinex","BTCUSD",1753616704558,2.83818749,118250.0,118240.0,0.77228416]
["bitfinex","BTCUSD",1753616705008,2.83818749,118250.0,118240.0,0.94143165]
["bitfinex","BTCUSD",1753616705212,2.83818749,118250.0,118240.0,0.56924416]
["bitfinex","BTCUSD",1753616709822,2.83818749,118250.0,118240.0,0.43724416]
["bitfinex","BTCUSD",1753616710060,2.83818749,118250.0,118240.0,0.56724416]
["bitfinex","BTCUSD",1753616710283,2.83818749,118250.0,118240.0,0.56424416]
["bitfinex","BTCUSD",1753616710504,3.23818749,118250.0,118240.0,0.56624416]
["bitfinex","BTCUSD",1753616712979,3.23818749,118250.0,118240.0,0.56524416]
["bitfinex","BTCUSD",1753616713429,3.23818749,118250.0,118240.0,0.56324416]
["bitfinex","BTCUSD",1753616713866,3.23818749,118250.0,118240.0,0.56424416]
["bitfinex","BTCUSD",1753616723705,2.83818749,118250.0,118240.0,0.56424416]
["bitfinex","BTCUSD",1753616724110,3.23818749,118250.0,118240.0,0.56424416]
["bitfinex","BTCUSD",1753616727296,3.23818749,118250.0,118240.0,0.5556773]
["bitfinex","BTCUSD",1753616735431,3.23818749,118250.0,118240.0,0.56415812]
["bitfinex","BTCUSD",1753616739175,3.20718749,118250.0,118240.0,0.56415812]
["bitfinex","BTCUSD",1753616739672,3.20718749,118250.0,118240.0,0.58914812]
["bitfinex","BTCUSD",1753616740858,3.20718749,118250.0,118240.0,0.56415812]
["bitfinex","BTCUSD",1753616741334,3.22278749,118250.0,118240.0,0.56415812]
["bitfinex","BTCUSD",1753616741572,3.23818749,118250.0,118240.0,0.56415812]
["bitfinex","BTCUSD",1753616758812,3.23818749,118250.0,118240.0,0.22415812]
["bitfinex","BTCUSD",1753616765737,3.20718749,118250.0,118240.0,0.22415812]
["bitfinex","BTCUSD",1753616766765,3.23848749,118250.0,118240.0,0.22415812]
["bitfinex","BTCUSD",1753616767352,2.83848749,118250.0,118240.0,0.22415812]
["bitfinex","BTCUSD",1753616767549,2.83848749,118250.0,118240.0,0.0012]
["bitfinex","BTCUSD",1753616767811,2.83848749,118250.0,118240.0,0.13096]
["bitfinex","BTCUSD",1753616768028,2.96824749,118250.0,118240.0,0.13096]
["bitfinex","BTCUSD",1753616770101,2.96824749,118250.0,118240.0,0.0012]
["bitfinex","BTCUSD",1753616771611,2.96824749,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616772148,2.97024749,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616781051,2.97617751,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616782345,2.97024749,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616788296,2.97617708,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616789371,2.97617662,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616792569,2.97617655,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616796976,2.99199412,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616803753,2.97617655,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616803956,2.99199554,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616804173,2.91899554,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616808021,2.90359554,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616812225,2.88769554,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616817934,2.91889554,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616820749,2.90369554,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616820994,2.88769554,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616821430,2.88771012,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616825129,2.88770982,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616832350,2.8877102,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616833859,2.89744749,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616834429,2.91920998,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616834633,2.89744749,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616835028,2.91920998,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616836478,3.00368728,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616837834,2.91920998,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616839975,2.91920609,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616841683,2.88770609,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616843973,2.90380609,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616845585,2.88798165,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616845839,2.9038066,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616846122,2.9882839,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616846573,3.0032839,118250.0,118240.0,0.0002]
["bitfinex","BTCUSD",1753616846930,3.0032839,118250.0,118230.0,0.04106]
["bitfinex","BTCUSD",1753616846931,0.17760472,118240.0,118230.0,0.04106]
["bitfinex","BTCUSD",1753616847152,0.33536472,118240.0,118230.0,0.00024853]
["bitfinex","BTCUSD",1753616847356,0.38822132,118240.0,118230.0,0.00024853]
["bitfinex","BTCUSD",1753616847783,0.41363132,118240.0,118230.0,0.00024853]
["bitfinex","BTCUSD",1753616848614,0.41362384,118240.0,118230.0,0.00024853]
["bitfinex","BTCUSD",1753616849659,0.41362384,118240.0,118230.0,0.00124853]
["bitfinex","BTCUSD",1753616849870,0.41362384,118240.0,118230.0,0.00024853]
["bitfinex","BTCUSD",1753616850123,0.49810114,118240.0,118230.0,0.00024853]
["bitfinex","BTCUSD",1753616850333,0.60302746,118240.0,118230.0,0.00024853]
["bitfinex","BTCUSD",1753616851534,0.60301785,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753616852852,0.60501785,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753616853922,0.99501785,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753616854137,0.17764979,118210.0,118200.0,0.032]
["bitfinex","BTCUSD",1753616854350,0.32768477,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616854553,0.35369477,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616854982,0.35961698,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616855170,0.35369477,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616855383,0.33592979,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616855593,0.33592979,118210.0,118200.0,0.01544853]
["bitfinex","BTCUSD",1753616855794,0.33592979,118210.0,118200.0,0.01747853]
["bitfinex","BTCUSD",1753616856427,0.33592979,118210.0,118200.0,0.01847853]
["bitfinex","BTCUSD",1753616856636,0.33287979,118210.0,118200.0,0.03507853]
["bitfinex","BTCUSD",1753616857192,0.33287979,118210.0,118200.0,0.03407853]
["bitfinex","BTCUSD",1753616857418,0.33387979,118210.0,118200.0,0.01747853]
["bitfinex","BTCUSD",1753616857638,0.33692979,118210.0,118200.0,0.01747853]
["bitfinex","BTCUSD",1753616858282,0.33692979,118210.0,118200.0,0.00227853]
["bitfinex","BTCUSD",1753616858567,0.73008178,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616859600,0.7359945,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616860044,0.7360345,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616860244,0.73012178,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616862490,0.67696979,118210.0,118200.0,0.01664853]
["bitfinex","BTCUSD",1753616862906,0.67696979,118210.0,118200.0,0.01867853]
["bitfinex","BTCUSD",1753616866387,0.68287711,118210.0,118200.0,0.03377853]
["bitfinex","BTCUSD",1753616871453,0.68287711,118210.0,118200.0,0.01664853]
["bitfinex","BTCUSD",1753616872125,0.68287711,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616872342,0.76735441,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616873435,0.7831188,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616876428,0.7914221,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616877280,0.7831188,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616879382,0.78313967,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616880579,0.79180011,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616880814,0.82360011,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616881057,0.80770011,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616881288,0.79180011,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616881969,0.80830011,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616882474,0.82420011,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616884262,0.80830011,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616884584,0.91708561,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616884792,0.94250261,118210.0,118200.0,0.00024853]
["bitfinex","BTCUSD",1753616887633,0.51766482,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753616887870,0.7581047,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616888104,0.7846647,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616888340,0.7256044,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616889240,0.72563603,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616889706,0.72763603,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616893124,0.72763279,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616893364,0.74985008,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616893595,0.75085008,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616894982,0.75085008,118200.0,118190.0,0.01634567]
["bitfinex","BTCUSD",1753616895220,0.72272547,118200.0,118190.0,0.01634567]
["bitfinex","BTCUSD",1753616895454,0.70691182,118200.0,118190.0,0.01634567]
["bitfinex","BTCUSD",1753616895676,0.7290179,118200.0,118190.0,0.01848567]
["bitfinex","BTCUSD",1753616895898,0.7290179,118200.0,118190.0,0.03378567]
["bitfinex","BTCUSD",1753616896128,0.72308715,118200.0,118190.0,0.03378567]
["bitfinex","BTCUSD",1753616896359,0.56956182,118200.0,118190.0,0.03378567]
["bitfinex","BTCUSD",1753616896590,0.56956182,118200.0,118190.0,0.05971567]
["bitfinex","BTCUSD",1753616896591,0.66896056,118200.0,118190.0,0.05971567]
["bitfinex","BTCUSD",1753616896826,0.66896007,118200.0,118190.0,0.05971567]
["bitfinex","BTCUSD",1753616897057,0.65314482,118200.0,118190.0,0.05971567]
["bitfinex","BTCUSD",1753616897283,0.67489168,118200.0,118190.0,0.05971567]
["bitfinex","BTCUSD",1753616898185,0.54241168,118200.0,118190.0,0.05971567]
["bitfinex","BTCUSD",1753616898420,0.67489168,118200.0,118190.0,0.05971567]
["bitfinex","BTCUSD",1753616899132,0.20241168,118200.0,118190.0,0.05971567]
["bitfinex","BTCUSD",1753616899625,0.18066482,118200.0,118190.0,0.14419297]
["bitfinex","BTCUSD",1753616899861,0.18912484,118200.0,118190.0,0.3218729]
["bitfinex","BTCUSD",1753616900329,0.18066482,118200.0,118190.0,0.14419297]
["bitfinex","BTCUSD",1753616900549,0.17966482,118200.0,118190.0,0.14419297]
["bitfinex","BTCUSD",1753616901001,0.17766482,118200.0,118190.0,0.14419297]
["bitfinex","BTCUSD",1753616901464,0.17766482,118200.0,118190.0,0.14519297]
["bitfinex","BTCUSD",1753616903296,0.17766482,118200.0,118190.0,0.14619297]
["bitfinex","BTCUSD",1753616907419,0.57766482,118200.0,118190.0,0.14619297]
["bitfinex","BTCUSD",1753616909003,0.60216482,118200.0,118190.0,0.14619297]
["bitfinex","BTCUSD",1753616909923,0.60425482,118200.0,118190.0,0.12026297]
["bitfinex","BTCUSD",1753616910158,0.60727482,118200.0,118190.0,0.12026297]
["bitfinex","BTCUSD",1753616910433,0.60425482,118200.0,118190.0,0.12026297]
["bitfinex","BTCUSD",1753616920303,0.60727482,118200.0,118190.0,0.12026297]
["bitfinex","BTCUSD",1753616924962,0.60727482,118200.0,118190.0,0.11812297]
["bitfinex","BTCUSD",1753616925657,0.80353474,118200.0,118190.0,0.00234567]
["bitfinex","BTCUSD",1753616925872,0.83488088,118200.0,118190.0,0.00234567]
["bitfinex","BTCUSD",1753616926100,0.43488088,118200.0,118190.0,0.00234567]
["bitfinex","BTCUSD",1753616927648,0.43488088,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616928701,0.40356096,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616931439,0.38746096,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616931643,0.37086096,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616932658,0.37085867,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616933680,0.37089867,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616934269,0.42817158,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616935515,0.37089867,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616936234,0.40199867,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616936592,0.38669867,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616937670,0.37089867,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616937854,0.37089758,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616938132,0.42802038,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616939232,0.42802028,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616939670,0.37089748,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616947720,0.40399748,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616951536,0.27175748,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616951660,0.37045748,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616953099,0.38685748,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616953336,0.40205748,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616954240,0.4020627,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616954491,0.7420627,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616954726,0.79919201,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616955370,0.81502094,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616955581,0.82353287,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616956205,0.76640356,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616956628,0.75789163,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616957718,0.73613082,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616957933,0.7579007,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616958119,0.75790012,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616958353,0.8509937,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616958778,0.80540812,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616959465,0.72630071,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616960356,0.73468708,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616960805,0.72630071,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616961023,0.75750071,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616962563,0.75950071,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616963152,0.76050071,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616964158,0.76903725,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616965214,0.85351455,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616965659,0.76903725,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616967930,0.7532046,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616968166,0.7690311,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616970786,0.7532046,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616970982,0.76902652,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616971615,0.82591477,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616973232,0.82591296,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616974109,0.60602471,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616974303,0.72892817,118200.0,118190.0,0.01614567]
["bitfinex","BTCUSD",1753616974896,0.72892817,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616977411,0.73754846,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616978050,0.72892817,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616979109,0.81340547,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616983333,0.80746823,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616984001,0.79164812,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616984615,0.79128812,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616985718,0.70681082,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616987831,0.57573082,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616988046,0.70162082,118200.0,118190.0,0.01752567]
["bitfinex","BTCUSD",1753616988268,0.67712082,118200.0,118190.0,0.05895567]
["bitfinex","BTCUSD",1753616988499,0.70183082,118200.0,118190.0,0.05895567]
["bitfinex","BTCUSD",1753616988731,0.70183082,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753616988955,0.79150812,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753616989400,0.79150812,118200.0,118190.0,0.01554567]
["bitfinex","BTCUSD",1753616992796,0.79150812,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616996707,0.70703082,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753616997168,0.70703082,118200.0,118190.0,0.01594567]
["bitfinex","BTCUSD",1753617006423,0.68161482,118200.0,118190.0,0.01594567]
["bitfinex","BTCUSD",1753617027402,0.54541482,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617027627,0.54541482,118200.0,118190.0,0.06090567]
["bitfinex","BTCUSD",1753617027628,0.65122482,118200.0,118190.0,0.06090567]
["bitfinex","BTCUSD",1753617028144,0.67467482,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617028386,0.67678482,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617029039,0.67985482,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617032856,0.54933482,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617033097,0.67985482,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617033526,0.54933482,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617033766,0.67985482,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617035794,0.54933482,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617036038,0.67985482,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617041189,0.68578816,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617043367,0.55526816,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617043567,0.52663816,118200.0,118190.0,0.06090567]
["bitfinex","BTCUSD",1753617046897,0.55008816,118200.0,118190.0,0.06090567]
["bitfinex","BTCUSD",1753617047134,0.55008816,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617047610,0.55219816,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617048320,0.55526816,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617050175,0.55526531,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617051709,0.54933482,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617058348,0.54933482,118200.0,118190.0,0.03094567]
["bitfinex","BTCUSD",1753617062641,0.54933482,118200.0,118190.0,0.03302567]
["bitfinex","BTCUSD",1753617064220,0.54933482,118200.0,118190.0,0.03094567]
["bitfinex","BTCUSD",1753617074864,0.55526844,118200.0,118190.0,0.03094567]
["bitfinex","BTCUSD",1753617077315,0.55526844,118200.0,118190.0,0.01594567]
["bitfinex","BTCUSD",1753617079121,0.55526844,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617080354,0.54933482,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617081450,0.5552679,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617081992,0.54933482,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617083931,0.55526782,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617084319,0.54933482,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617084968,0.55526776,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617087321,0.67144506,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617087543,0.80192506,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617087776,0.82734206,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617087999,0.74286476,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617091465,0.74286068,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617106370,0.75867673,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617107046,0.75867888,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617107791,0.74347888,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617110639,0.72697888,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617114162,0.71116283,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617117215,0.72698759,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617120505,0.81146489,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617121203,0.72698759,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617123388,0.71116283,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617133834,0.74116283,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617139612,0.74116624,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617145310,0.73523182,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617145454,0.74116777,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617145663,0.74116785,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617145862,0.73523182,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617146236,0.74116785,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617147435,0.73523182,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617148946,0.74116923,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617149784,0.75700239,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617151767,0.75377239,118200.0,118190.0,0.03313567]
["bitfinex","BTCUSD",1753617151989,0.73793925,118200.0,118190.0,0.03313567]
["bitfinex","BTCUSD",1753617154033,0.74102925,118200.0,118190.0,0.03104567]
["bitfinex","BTCUSD",1753617155551,0.74102832,118200.0,118190.0,0.03104567]
["bitfinex","BTCUSD",1753617159474,0.74102832,118200.0,118190.0,0.03194567]
["bitfinex","BTCUSD",1753617162722,0.74102832,118200.0,118190.0,0.01604567]
["bitfinex","BTCUSD",1753617162949,0.60168182,118200.0,118190.0,0.01813567]
["bitfinex","BTCUSD",1753617163173,0.70443482,118200.0,118190.0,0.05833567]
["bitfinex","BTCUSD",1753617163378,0.70443482,118200.0,118190.0,0.03403567]
["bitfinex","BTCUSD",1753617163597,0.70652482,118200.0,118190.0,0.03403567]
["bitfinex","BTCUSD",1753617164016,0.70961482,118200.0,118190.0,0.03403567]
["bitfinex","BTCUSD",1753617168520,0.70961482,118200.0,118190.0,0.00034567]
["bitfinex","BTCUSD",1753617168997,0.70961482,118200.0,118190.0,0.01604567]
["bitfinex","BTCUSD",1753617169217,0.70961482,118200.0,118190.0,0.03463567]
["bitfinex","BTCUSD",1753617170910,0.70957482,118200.0,118190.0,0.03463567]
["bitfinex","BTCUSD",1753617171728,0.57933482,118200.0,118190.0,0.03463567]
["bitfinex","BTCUSD",1753617171991,0.70957482,118200.0,118190.0,0.03463567]
["bitfinex","BTCUSD",1753617172731,0.57933482,118200.0,118190.0,0.03463567]
["bitfinex","BTCUSD",1753617172962,0.70957482,118200.0,118190.0,0.03463567]
["bitfinex","BTCUSD",1753617173421,0.57933482,118200.0,118190.0,0.03463567]
["bitfinex","BTCUSD",1753617173655,0.70957482,118200.0,118190.0,0.03463567]
["bitfinex","BTCUSD",1753617177577,0.70957482,118200.0,118190.0,0.03254567]
["bitfinex","BTCUSD",1753617181466,0.70957482,118200.0,118190.0,0.01604567]
["bitfinex","BTCUSD",1753617183215,0.70957482,118200.0,118190.0,0.03134567]
["bitfinex","BTCUSD",1753617183660,0.21070482,118200.0,118190.0,0.03339567]
["bitfinex","BTCUSD",1753617183898,0.21916469,118200.0,118190.0,0.44381202]
["bitfinex","BTCUSD",1753617184132,0.03304,118200.0,118190.0,0.46073356]
["bitfinex","BTCUSD",1753617184352,0.04995946,118200.0,118190.0,0.46919415]
["bitfinex","BTCUSD",1753617184610,0.05841941,118200.0,118190.0,0.46073363]
["bitfinex","BTCUSD",1753617184837,0.06687957,118200.0,118190.0,0.46073385]
["bitfinex","BTCUSD",1753617185067,0.06687957,118200.0,118190.0,0.45227297]
["bitfinex","BTCUSD",1753617185068,0.06487957,118200.0,118190.0,0.45227297]
["bitfinex","BTCUSD",1753617185298,0.05641941,118200.0,118190.0,0.45227297]
["bitfinex","BTCUSD",1753617185527,0.0648795,118200.0,118190.0,0.46273377]
["bitfinex","BTCUSD",1753617185744,0.07233973,118200.0,118190.0,0.45427297]
["bitfinex","BTCUSD",1753617185967,0.0638795,118200.0,118190.0,0.44681202]
["bitfinex","BTCUSD",1753617186204,0.0638795,118200.0,118190.0,0.45527297]
["bitfinex","BTCUSD",1753617186444,0.07233973,118200.0,118190.0,0.45527297]
["bitfinex","BTCUSD",1753617187361,0.24154446,118200.0,118190.0,0.44681202]
["bitfinex","BTCUSD",1753617189175,0.07233973,118200.0,118190.0,0.45527297]
["bitfinex","BTCUSD",1753617189580,0.24154446,118200.0,118190.0,0.44681202]
["bitfinex","BTCUSD",1753617189850,0.2330848,118200.0,118190.0,0.44681202]
["bitfinex","BTCUSD",1753617197697,0.06388007,118200.0,118190.0,0.44681202]
["bitfinex","BTCUSD",1753617197920,0.2330848,118200.0,118190.0,0.44681202]
["bitfinex","BTCUSD",1753617199592,0.06388007,118200.0,118190.0,0.45527297]
["bitfinex","BTCUSD",1753617199871,0.06388007,118200.0,118190.0,0.44681202]
["bitfinex","BTCUSD",1753617200123,0.06388007,118200.0,118190.0,0.45527297]
["bitfinex","BTCUSD",1753617200358,0.2330848,118200.0,118190.0,0.44681202]
["bitfinex","BTCUSD",1753617201389,0.05541984,118200.0,118190.0,0.46373377]
["bitfinex","BTCUSD",1753617201950,0.06388007,118200.0,118190.0,0.45527297]
["bitfinex","BTCUSD",1753617203829,0.06388007,118200.0,118190.0,0.46373385]
["bitfinex","BTCUSD",1753617204052,0.06388007,118200.0,118190.0,0.45527297]
["bitfinex","BTCUSD",1753617204291,0.06388007,118200.0,118190.0,0.44681202]
["bitfinex","BTCUSD",1753617204512,0.2330848,118200.0,118190.0,0.45527297]
["bitfinex","BTCUSD",1753617205224,0.05541984,118200.0,118190.0,0.46373385]
["bitfinex","BTCUSD",1753617205446,0.05541984,118200.0,118190.0,0.47219465]
["bitfinex","BTCUSD",1753617205675,0.05541984,118200.0,118190.0,0.46373385]
["bitfinex","BTCUSD",1753617205890,0.04695975,118200.0,118190.0,0.47219451]
["bitfinex","BTCUSD",1753617206347,0.04695975,118200.0,118190.0,0.46373385]
["bitfinex","BTCUSD",1753617206574,0.04695975,118200.0,118190.0,0.48065524]
["bitfinex","BTCUSD",1753617207037,0.04695939,118200.0,118190.0,0.48065524]
["bitfinex","BTCUSD",1753617207265,0.03849959,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617207494,0.04695932,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617207712,0.03849959,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617208130,0.03004,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617208827,0.03849959,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617209487,0.03004,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617209706,0.03849959,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617210226,0.03004,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617214212,0.03849959,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617214432,0.03004,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617216950,0.03849959,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617217409,0.03004,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617218118,0.03849959,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617218349,0.03004,118200.0,118190.0,0.48911569]
["bitfinex","BTCUSD",1753617227348,0.03004,118200.0,118190.0,0.84656471]
["bitfinex","BTCUSD",1753617227998,0.03004,118200.0,118190.0,1.18000071]
["bitfinex","BTCUSD",1753617233998,0.03004,118200.0,118190.0,1.09253871]
["bitfinex","BTCUSD",1753617234214,0.05448,118200.0,118190.0,1.07033071]
["bitfinex","BTCUSD",1753617235113,0.05448,118200.0,118190.0,0.84656471]
["bitfinex","BTCUSD",1753617235312,0.05448,118200.0,118190.0,1.17846171]
["bitfinex","BTCUSD",1753617235798,0.05448,118200.0,118190.0,1.07033071]
["bitfinex","BTCUSD",1753617238178,0.05448,118200.0,118190.0,0.84656471]
["bitfinex","BTCUSD",1753617238659,0.05448,118200.0,118190.0,0.82315471]
["bitfinex","BTCUSD",1753617239393,0.05448,118200.0,118190.0,0.82004471]
["bitfinex","BTCUSD",1753617239813,0.05448,118200.0,118190.0,0.81158426]
["bitfinex","BTCUSD",1753617240036,0.06293959,118200.0,118190.0,0.82004471]
["bitfinex","BTCUSD",1753617240257,0.05448,118200.0,118190.0,0.82004471]
["bitfinex","BTCUSD",1753617242250,0.06293959,118200.0,118190.0,0.82004471]
["bitfinex","BTCUSD",1753617242464,0.05448,118200.0,118190.0,0.82004471]
["bitfinex","BTCUSD",1753617244244,0.05448,118200.0,118190.0,0.68984471]
["bitfinex","BTCUSD",1753617244482,0.07336939,118200.0,118190.0,0.59089199]
["bitfinex","BTCUSD",1753617244711,0.07648939,118200.0,118190.0,0.57519199]
["bitfinex","BTCUSD",1753617245169,0.25415478,118200.0,118190.0,0.57519199]
["bitfinex","BTCUSD",1753617245338,0.24569498,118200.0,118190.0,0.44527199]
["bitfinex","BTCUSD",1753617245569,0.27699498,118200.0,118190.0,0.55774297]
["bitfinex","BTCUSD",1753617245793,0.27699498,118200.0,118190.0,0.42782297]
["bitfinex","BTCUSD",1753617245976,0.27699498,118200.0,118190.0,0.55774297]
["bitfinex","BTCUSD",1753617246210,0.27699498,118200.0,118190.0,0.08782297]
["bitfinex","BTCUSD",1753617246425,0.27699498,118200.0,118190.0,0.21774297]
["bitfinex","BTCUSD",1753617247299,0.27699498,118200.0,118190.0,0.08782297]
["bitfinex","BTCUSD",1753617247477,0.27699498,118200.0,118190.0,0.21774297]
["bitfinex","BTCUSD",1753617247843,0.27699498,118200.0,118190.0,0.08782297]
["bitfinex","BTCUSD",1753617247844,0.67699498,118200.0,118190.0,0.08782297]
["bitfinex","BTCUSD",1753617248043,0.67699498,118200.0,118190.0,0.21774297]
["bitfinex","BTCUSD",1753617248251,0.67699498,118200.0,118190.0,0.13326567]
["bitfinex","BTCUSD",1753617274900,0.67699498,118200.0,118190.0,0.00334567]
["bitfinex","BTCUSD",1753617278963,0.68293041,118200.0,118190.0,0.00334567]
["bitfinex","BTCUSD",1753617281267,0.67699498,118200.0,118190.0,0.00334567]
["bitfinex","BTCUSD",1753617281507,0.68293053,118200.0,118190.0,0.00334567]
["bitfinex","BTCUSD",1753617289320,0.67699498,118200.0,118190.0,0.00334567]
["bitfinex","BTCUSD",1753617291906,0.66129498,118200.0,118190.0,0.00334567]
["bitfinex","BTCUSD",1753617299565,0.67699498,118200.0,118190.0,0.00334567]
["bitfinex","BTCUSD",1753617305031,1.12323599,118200.0,118190.0,0.00334567]
["bitfinex","BTCUSD",1753617305257,0.21864058,118190.0,118180.0,0.13853558]
["bitfinex","BTCUSD",1753617305530,0.22080058,118190.0,118180.0,0.13853558]
["bitfinex","BTCUSD",1753617305735,0.24792058,118190.0,118180.0,0.13853558]
["bitfinex","BTCUSD",1753617307065,0.24792058,118190.0,118180.0,0.13953558]
["bitfinex","BTCUSD",1753617310552,0.23142058,118190.0,118180.0,0.13953558]
["bitfinex","BTCUSD",1753617310735,0.21542058,118190.0,118180.0,0.13953558]
["bitfinex","BTCUSD",1753617310965,0.21542058,118190.0,118180.0,0.00977558]
["bitfinex","BTCUSD",1753617312332,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617320569,0.33239788,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617323970,0.24792058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617324879,0.23192058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617329757,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617340679,0.24642058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617345080,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617345323,0.23192058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617346845,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617355100,0.22542384,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617355509,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617369424,0.22385992,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617370532,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617372557,0.22135506,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617383040,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617383264,0.22135533,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617385256,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617390765,0.30583219,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617393034,0.22135489,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617394730,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617394940,0.2213549,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617396512,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617400539,0.22135487,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617400796,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617401026,0.22135487,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617401674,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617401890,0.22135481,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617402334,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617402767,0.22135479,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617403418,0.21542058,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617406047,0.22135476,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617414151,0.22135406,118190.0,118180.0,0.001428]
["bitfinex","BTCUSD",1753617416970,0.21289326,118190.0,118170.0,0.00984839]
["bitfinex","BTCUSD",1753617417197,0.20098489,118180.0,118170.0,0.00984839]
["bitfinex","BTCUSD",1753617417420,0.20098489,118180.0,118170.0,0.01185839]
["bitfinex","BTCUSD",1753617420208,0.20313489,118180.0,118170.0,0.01285839]
["bitfinex","BTCUSD",1753617420411,0.20625489,118180.0,118170.0,0.01285839]
["bitfinex","BTCUSD",1753617420636,0.20625489,118180.0,118170.0,0.00301]
["bitfinex","BTCUSD",1753617423858,0.20625489,118180.0,118170.0,0.01841]
["bitfinex","BTCUSD",1753617427838,0.20625489,118180.0,118170.0,0.0164]
["bitfinex","BTCUSD",1753617428055,0.20625489,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753617436694,0.22125489,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753617436912,0.20625489,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753617437994,0.21471634,118180.0,118170.0,0.00301]
["bitfinex","BTCUSD",1753617438222,0.21471634,118180.0,118170.0,0.01861]
["bitfinex","BTCUSD",1753617439163,0.21159634,118180.0,118170.0,0.01861]
["bitfinex","BTCUSD",1753617439643,0.21159634,118180.0,118170.0,0.03411]
["bitfinex","BTCUSD",1753617446101,0.21457634,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753617446582,0.21461634,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753617465635,0.21461634,118180.0,118170.0,0.00311]
["bitfinex","BTCUSD",1753617465865,0.18619634,118180.0,118170.0,0.1455473]
["bitfinex","BTCUSD",1753617466089,0.21096634,118180.0,118170.0,0.1455473]
["bitfinex","BTCUSD",1753617466527,0.21096634,118180.0,118170.0,0.1215073]
["bitfinex","BTCUSD",1753617466741,0.21096634,118180.0,118170.0,0.1183873]
["bitfinex","BTCUSD",1753617467087,0.21096634,118180.0,118170.0,0.2477473]
["bitfinex","BTCUSD",1753617467741,0.21096634,118180.0,118170.0,0.2320473]
["bitfinex","BTCUSD",1753617468381,0.21096634,118180.0,118170.0,0.2477473]
["bitfinex","BTCUSD",1753617469214,0.21310634,118180.0,118170.0,0.2477473]
["bitfinex","BTCUSD",1753617475428,0.21614634,118180.0,118170.0,0.2169473]
["bitfinex","BTCUSD",1753617478130,0.21614634,118180.0,118170.0,0.2321473]
["bitfinex","BTCUSD",1753617482351,0.21614634,118180.0,118170.0,0.2169473]
["bitfinex","BTCUSD",1753617490586,0.21310634,118180.0,118170.0,0.2325473]
["bitfinex","BTCUSD",1753617495901,0.21310634,118180.0,118170.0,0.2169473]
["bitfinex","BTCUSD",1753617498988,0.21614634,118180.0,118170.0,0.2169473]
["bitfinex","BTCUSD",1753617500194,0.23264634,118180.0,118170.0,0.2148373]
["bitfinex","BTCUSD",1753617508515,0.23264634,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753617508732,0.24914634,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753617511206,0.24914634,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753617512052,0.23264634,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753617520403,0.21614634,118180.0,118170.0,0.13231]
["bitfinex","BTCUSD",1753617532357,0.21614634,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753617532851,0.23244634,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753617545095,0.21614634,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753617545516,0.21614634,118180.0,118170.0,0.2752873]
["bitfinex","BTCUSD",1753617545517,0.18619634,118180.0,118170.0,0.2752873]
["bitfinex","BTCUSD",1753617549782,0.18619634,118180.0,118170.0,0.44453499]
["bitfinex","BTCUSD",1753617550439,0.18619634,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617550880,0.194658,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617551092,0.194658,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617552184,0.194658,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617552582,0.194658,118180.0,118170.0,0.46992192]
["bitfinex","BTCUSD",1753617553063,0.194658,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617553297,0.194658,118180.0,118170.0,0.46992192]
["bitfinex","BTCUSD",1753617553537,0.194658,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617553999,0.02542463,118180.0,118170.0,0.46992192]
["bitfinex","BTCUSD",1753617554238,0.02542463,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617554713,0.02542463,118180.0,118170.0,0.46992192]
["bitfinex","BTCUSD",1753617554948,0.02542463,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617555189,0.194658,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617555427,0.00850123,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617555666,0.19465771,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617555900,0.20311873,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617556110,0.20311873,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617556518,0.19465771,118180.0,118170.0,0.44453499]
["bitfinex","BTCUSD",1753617556968,0.19465771,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617557596,0.02542434,118180.0,118170.0,0.46145961]
["bitfinex","BTCUSD",1753617557825,0.19465771,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617558238,0.02542427,118180.0,118170.0,0.46145961]
["bitfinex","BTCUSD",1753617558660,0.02542427,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617558864,0.02542427,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617559868,0.02542427,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617560080,0.2031193,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617560320,0.2031193,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617560518,0.2031193,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617560718,0.2031193,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617561021,0.03388593,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617561217,0.02542427,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617562176,0.03388593,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617562394,0.03388593,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617562617,0.02542427,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617562854,0.01696268,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617563076,0.02542363,118180.0,118170.0,0.47838408]
["bitfinex","BTCUSD",1753617563297,0.03388515,118180.0,118170.0,0.47838408]
["bitfinex","BTCUSD",1753617563971,0.03388515,118180.0,118170.0,0.46992192]
["bitfinex","BTCUSD",1753617564174,0.02542363,118180.0,118170.0,0.48684617]
["bitfinex","BTCUSD",1753617564388,0.02542363,118180.0,118170.0,0.47838408]
["bitfinex","BTCUSD",1753617564817,0.03388515,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617565014,0.03388515,118180.0,118170.0,0.46992192]
["bitfinex","BTCUSD",1753617565442,0.03388515,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617565643,0.03388515,118180.0,118170.0,0.46992192]
["bitfinex","BTCUSD",1753617565876,0.04234674,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617566601,0.20311909,118180.0,118170.0,0.44453499]
["bitfinex","BTCUSD",1753617566848,0.20311909,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617567061,0.03388572,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617567286,0.03388572,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617567700,0.03388572,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617568173,0.03388572,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617568596,0.20311909,118180.0,118170.0,0.44453499]
["bitfinex","BTCUSD",1753617568816,0.02542413,118180.0,118170.0,0.44453499]
["bitfinex","BTCUSD",1753617569040,0.02542413,118180.0,118170.0,0.4529973]
["bitfinex","BTCUSD",1753617569474,0.03388579,118180.0,118170.0,0.45299737]
["bitfinex","BTCUSD",1753617569688,0.03388579,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617569888,0.02542413,118180.0,118170.0,0.46992192]
["bitfinex","BTCUSD",1753617570266,0.02542413,118180.0,118170.0,0.46145968]
["bitfinex","BTCUSD",1753617570473,0.02542413,118180.0,118170.0,0.47838408]
["bitfinex","BTCUSD",1753617570694,0.02542413,118180.0,118170.0,0.46992192]
["bitfinex","BTCUSD",1753617571666,0.01696261,118180.0,118170.0,0.47838408]
["bitfinex","BTCUSD",1753617571906,0.02542413,118180.0,118170.0,0.46992192]
["bitfinex","BTCUSD",1753617572990,0.02542413,118180.0,118170.0,0.47838408]
["bitfinex","BTCUSD",1753617573199,0.01696261,118180.0,118170.0,0.47838408]
["bitfinex","BTCUSD",1753617573491,0.01696261,118180.0,118170.0,0.48684617]
["bitfinex","BTCUSD",1753617573710,0.02542413,118180.0,118170.0,0.47838408]
["bitfinex","BTCUSD",1753617573924,0.02542356,118180.0,118170.0,0.47838408]
["bitfinex","BTCUSD",1753617574126,0.03388501,118180.0,118170.0,0.47838408]
["bitfinex","BTCUSD",1753617574556,0.03388501,118180.0,118170.0,0.47838401]
["bitfinex","BTCUSD",1753617574821,0.02542356,118180.0,118170.0,0.47838401]
["bitfinex","BTCUSD",1753617575029,0.03388501,118180.0,118170.0,0.47838401]
["bitfinex","BTCUSD",1753617575238,0.03388494,118180.0,118170.0,0.47838401]
["bitfinex","BTCUSD",1753617575650,0.03388494,118180.0,118170.0,0.48684617]
["bitfinex","BTCUSD",1753617575882,0.03388494,118180.0,118170.0,0.47838408]
["bitfinex","BTCUSD",1753617576294,0.03388494,118180.0,118170.0,0.4868461]
["bitfinex","BTCUSD",1753617577327,0.03388494,118180.0,118170.0,0.47838408]
["bitfinex","BTCUSD",1753617577505,0.04234639,118180.0,118170.0,0.47838408]
["bitfinex","BTCUSD",1753617578072,0.04234639,118180.0,118170.0,0.50325332]
["bitfinex","BTCUSD",1753617578298,0.06576639,118180.0,118170.0,0.50325332]
["bitfinex","BTCUSD",1753617578703,0.02542356,118180.0,118170.0,0.51171534]
["bitfinex","BTCUSD",1753617579522,0.01696218,118180.0,118170.0,0.51171491]
["bitfinex","BTCUSD",1753617579765,0.02542341,118180.0,118170.0,0.51171491]
["bitfinex","BTCUSD",1753617580182,4e-05,118180.0,118170.0,0.51171491]
["bitfinex","BTCUSD",1753617580390,4e-05,118180.0,118170.0,0.51171448]
["bitfinex","BTCUSD",1753617580605,0.00850109,118180.0,118170.0,0.51171448]
["bitfinex","BTCUSD",1753617581485,4e-05,118180.0,118170.0,0.51171448]
["bitfinex","BTCUSD",1753617582051,0.00850109,118180.0,118170.0,0.51171448]
["bitfinex","BTCUSD",1753617584631,4e-05,118180.0,118170.0,0.51171448]
["bitfinex","BTCUSD",1753617585554,4e-05,118180.0,118170.0,0.56249448]
["bitfinex","BTCUSD",1753617585791,4e-05,118180.0,118170.0,0.51171448]
["bitfinex","BTCUSD",1753617586882,0.00850102,118180.0,118170.0,0.51171448]
["bitfinex","BTCUSD",1753617590004,4e-05,118180.0,118170.0,0.51171448]
["bitfinex","BTCUSD",1753617590220,0.00850102,118180.0,118170.0,0.51171448]
["bitfinex","BTCUSD",1753617590424,4e-05,118180.0,118170.0,0.5291635]
["bitfinex","BTCUSD",1753617590875,0.02346,118180.0,118170.0,0.5291635]
["bitfinex","BTCUSD",1753617592998,0.03192109,118180.0,118170.0,0.5291635]
["bitfinex","BTCUSD",1753617593284,0.03192109,118180.0,118170.0,0.5053135]
["bitfinex","BTCUSD",1753617594003,0.04038225,118180.0,118170.0,0.4899135]
["bitfinex","BTCUSD",1753617594226,0.03192109,118180.0,118170.0,0.4868835]
["bitfinex","BTCUSD",1753617595167,0.04038232,118180.0,118170.0,0.4868835]
["bitfinex","BTCUSD",1753617595409,0.03192109,118180.0,118170.0,0.4868835]
["bitfinex","BTCUSD",1753617595671,0.04038225,118180.0,118170.0,0.4868835]
["bitfinex","BTCUSD",1753617597496,0.04038225,118180.0,118170.0,0.47842162]
["bitfinex","BTCUSD",1753617597996,0.04038225,118180.0,118170.0,0.4868835]
["bitfinex","BTCUSD",1753617598242,0.04884356,118180.0,118170.0,0.46995967]
["bitfinex","BTCUSD",1753617598479,0.06576653,118180.0,118170.0,0.43683549]
["bitfinex","BTCUSD",1753617598720,0.05730494,118180.0,118170.0,0.42837325]
["bitfinex","BTCUSD",1753617598908,0.06576646,118180.0,118170.0,0.44529787]
["bitfinex","BTCUSD",1753617599143,0.06576639,118180.0,118170.0,0.44529787]
["bitfinex","BTCUSD",1753617599364,0.06782682,118180.0,118170.0,0.44529787]
["bitfinex","BTCUSD",1753617599829,0.06782682,118180.0,118170.0,0.45376003]
["bitfinex","BTCUSD",1753617599830,0.0593653,118180.0,118170.0,0.45376003]
["bitfinex","BTCUSD",1753617600280,0.0593653,118180.0,118170.0,0.44529787]
["bitfinex","BTCUSD",1753617600519,0.0593653,118180.0,118170.0,0.45376003]
["bitfinex","BTCUSD",1753617600976,0.0593653,118180.0,118170.0,0.46222212]
["bitfinex","BTCUSD",1753617601187,0.0593653,118180.0,118170.0,0.45376003]
["bitfinex","BTCUSD",1753617601639,0.0593653,118180.0,118170.0,0.46222212]
["bitfinex","BTCUSD",1753617602785,0.0593653,118180.0,118170.0,0.45376003]
["bitfinex","BTCUSD",1753617603023,0.05090385,118180.0,118170.0,0.44529787]
["bitfinex","BTCUSD",1753617603255,0.04038239,118180.0,118170.0,0.46222198]
["bitfinex","BTCUSD",1753617603482,0.03192116,118180.0,118170.0,0.46222198]
["bitfinex","BTCUSD",1753617603718,4e-05,118180.0,118170.0,0.51358386]
["bitfinex","BTCUSD",1753617603947,4e-05,118180.0,118170.0,0.52868386]
["bitfinex","BTCUSD",1753617606294,0.00858296,118180.0,118170.0,0.52868386]
["bitfinex","BTCUSD",1753617606519,0.00012194,118180.0,118170.0,0.52868386]
["bitfinex","BTCUSD",1753617607231,0.00858296,118180.0,118170.0,0.52868386]
["bitfinex","BTCUSD",1753617607939,0.00012194,118180.0,118170.0,0.52868386]
["bitfinex","BTCUSD",1753617608662,0.00858303,118180.0,118170.0,0.52868386]
["bitfinex","BTCUSD",1753617608880,0.00012194,118180.0,118170.0,0.52868386]
["bitfinex","BTCUSD",1753617612719,0.08537586,118180.0,118170.0,0.4430078]
["bitfinex","BTCUSD",1753617612932,0.08537586,118180.0,118170.0,0.44300772]
["bitfinex","BTCUSD",1753617613150,0.08537586,118180.0,118170.0,0.45146996]
["bitfinex","BTCUSD",1753617613387,0.07027579,118180.0,118170.0,0.45146996]
["bitfinex","BTCUSD",1753617613597,0.07027579,118180.0,118170.0,0.4430078]
["bitfinex","BTCUSD",1753617614566,0.07027579,118180.0,118170.0,0.4450978]
["bitfinex","BTCUSD",1753617614766,0.07873738,118180.0,118170.0,0.4450978]
["bitfinex","BTCUSD",1753617615225,0.07873738,118180.0,118170.0,0.43663556]
["bitfinex","BTCUSD",1753617615410,0.06181434,118180.0,118170.0,0.4450978]
["bitfinex","BTCUSD",1753617615544,0.07027579,118180.0,118170.0,0.45355989]
["bitfinex","BTCUSD",1753617615769,0.07027579,118180.0,118170.0,0.45355996]
["bitfinex","BTCUSD",1753617616414,0.07027579,118180.0,118170.0,0.4450978]
["bitfinex","BTCUSD",1753617616625,0.07873738,118180.0,118170.0,0.4450978]
["bitfinex","BTCUSD",1753617616839,0.07873738,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617617499,0.07873745,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617617723,0.07873738,118180.0,118170.0,0.44509794]
["bitfinex","BTCUSD",1753617618549,0.08719904,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617619008,0.08719904,118180.0,118170.0,0.44509794]
["bitfinex","BTCUSD",1753617619243,0.08719904,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617619886,0.25643241,118180.0,118170.0,0.42817325]
["bitfinex","BTCUSD",1753617620093,0.24797132,118180.0,118170.0,0.42817325]
["bitfinex","BTCUSD",1753617622873,0.24797132,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617623343,0.24797132,118180.0,118170.0,0.42817325]
["bitfinex","BTCUSD",1753617623564,0.24797132,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617623786,0.24797132,118180.0,118170.0,0.42817325]
["bitfinex","BTCUSD",1753617627684,0.24797132,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617627909,0.24797132,118180.0,118170.0,0.42817325]
["bitfinex","BTCUSD",1753617628579,0.24797132,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617628704,0.24797132,118180.0,118170.0,0.42817325]
["bitfinex","BTCUSD",1753617628930,0.07027629,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617629150,0.24797132,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617629640,0.24797132,118180.0,118170.0,0.42817325]
["bitfinex","BTCUSD",1753617629848,0.24797132,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617630706,0.24797132,118180.0,118170.0,0.42817325]
["bitfinex","BTCUSD",1753617631034,0.24797132,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617631179,0.06731629,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617631403,0.05091629,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617632033,0.05091629,118180.0,118170.0,0.44509794]
["bitfinex","BTCUSD",1753617632268,0.22014966,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617632505,0.22014966,118180.0,118170.0,0.42817325]
["bitfinex","BTCUSD",1753617632701,0.22014966,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617633171,0.22014966,118180.0,118170.0,0.42817325]
["bitfinex","BTCUSD",1753617633371,0.05731795,118180.0,118170.0,0.45931563]
["bitfinex","BTCUSD",1753617633602,0.05731795,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617633827,0.04885629,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617634384,0.04885629,118180.0,118170.0,0.44509794]
["bitfinex","BTCUSD",1753617634613,0.21808966,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617635282,0.21808966,118180.0,118170.0,0.42817325]
["bitfinex","BTCUSD",1753617635503,0.21808966,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617635726,0.22655132,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617636179,0.05731795,118180.0,118170.0,0.44509794]
["bitfinex","BTCUSD",1753617636444,0.05731795,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617636667,0.05731795,118180.0,118170.0,0.44509794]
["bitfinex","BTCUSD",1753617636936,0.05731795,118180.0,118170.0,0.43663563]
["bitfinex","BTCUSD",1753617637394,0.05731795,118180.0,118170.0,0.41176639]
["bitfinex","BTCUSD",1753617637605,0.22655132,118180.0,118170.0,0.40330401]
["bitfinex","BTCUSD",1753617637853,0.22655132,118180.0,118170.0,0.41176639]
["bitfinex","BTCUSD",1753617638261,0.05731795,118180.0,118170.0,0.4202287]
["bitfinex","BTCUSD",1753617638398,0.05731795,118180.0,118170.0,0.41176639]
["bitfinex","BTCUSD",1753617638624,0.05731795,118180.0,118170.0,0.4202287]
["bitfinex","BTCUSD",1753617639808,0.22655132,118180.0,118170.0,0.40330401]
["bitfinex","BTCUSD",1753617640176,0.22655132,118180.0,118170.0,0.41176639]
["bitfinex","BTCUSD",1753617640406,0.22655132,118180.0,118170.0,0.40330401]
["bitfinex","BTCUSD",1753617640927,0.22655132,118180.0,118170.0,0.41176639]
["bitfinex","BTCUSD",1753617641478,0.22655132,118180.0,118170.0,0.40330401]
["bitfinex","BTCUSD",1753617642128,0.21809001,118180.0,118170.0,0.40330401]
["bitfinex","BTCUSD",1753617642337,0.21809001,118180.0,118170.0,0.4291365]
["bitfinex","BTCUSD",1753617642995,0.02347194,118180.0,118170.0,0.43759881]
["bitfinex","BTCUSD",1753617643243,0.22655089,118180.0,118170.0,0.43759888]
["bitfinex","BTCUSD",1753617643441,0.22655089,118180.0,118170.0,0.4291365]
["bitfinex","BTCUSD",1753617643659,0.2180898,118180.0,118170.0,0.4291365]
["bitfinex","BTCUSD",1753617644790,0.2200798,118180.0,118170.0,0.4291365]
["bitfinex","BTCUSD",1753617648586,0.2366798,118180.0,118170.0,0.4291365]
["bitfinex","BTCUSD",1753617649772,0.22821849,118180.0,118170.0,0.4291365]
["bitfinex","BTCUSD",1753617650001,0.23119849,118180.0,118170.0,0.4291365]
["bitfinex","BTCUSD",1753617654517,0.21161849,118180.0,118170.0,0.4291365]
["bitfinex","BTCUSD",1753617654998,0.04238477,118180.0,118170.0,0.4291365]
["bitfinex","BTCUSD",1753617655217,0.05084636,118180.0,118170.0,0.43759881]
["bitfinex","BTCUSD",1753617655676,0.05084636,118180.0,118170.0,0.4291365]
["bitfinex","BTCUSD",1753617655923,0.05084636,118180.0,118170.0,0.43759888]
["bitfinex","BTCUSD",1753617655924,0.05930802,118180.0,118170.0,0.43759888]
["bitfinex","BTCUSD",1753617656161,0.05930802,118180.0,118170.0,0.44606119]
["bitfinex","BTCUSD",1753617656409,0.05930802,118180.0,118170.0,0.43759888]
["bitfinex","BTCUSD",1753617657135,0.22854139,118180.0,118170.0,0.4291365]
["bitfinex","BTCUSD",1753617657580,0.22854139,118180.0,118170.0,0.43759888]
["bitfinex","BTCUSD",1753617658456,0.22854139,118180.0,118170.0,0.4291365]
["bitfinex","BTCUSD",1753617659862,0.22854139,118180.0,118170.0,0.43759888]
["bitfinex","BTCUSD",1753617660329,0.22854139,118180.0,118170.0,0.44606119]
["bitfinex","BTCUSD",1753617660585,0.05084636,118180.0,118170.0,0.45452343]
["bitfinex","BTCUSD",1753617661531,0.05084636,118180.0,118170.0,0.44606119]
["bitfinex","BTCUSD",1753617661951,0.05084636,118180.0,118170.0,0.43759888]
["bitfinex","BTCUSD",1753617662498,0.05084636,118180.0,118170.0,0.44606119]
["bitfinex","BTCUSD",1753617662736,0.25443973,118180.0,118170.0,0.4270465]
["bitfinex","BTCUSD",1753617663604,0.25443973,118180.0,118170.0,0.43550888]
["bitfinex","BTCUSD",1753617663818,0.25443973,118180.0,118170.0,0.4270465]
["bitfinex","BTCUSD",1753617666427,0.25443973,118180.0,118170.0,0.43550888]
["bitfinex","BTCUSD",1753617666650,0.25443973,118180.0,118170.0,0.4270465]
["bitfinex","BTCUSD",1753617667074,0.25443973,118180.0,118170.0,0.43550888]
["bitfinex","BTCUSD",1753617667286,0.25443973,118180.0,118170.0,0.4270465]
["bitfinex","BTCUSD",1753617667497,0.25443973,118180.0,118170.0,0.43550888]
["bitfinex","BTCUSD",1753617667708,0.25443973,118180.0,118170.0,0.4270465]
["bitfinex","BTCUSD",1753617667947,0.25443973,118180.0,118170.0,0.43550888]
["bitfinex","BTCUSD",1753617668373,0.26290139,118180.0,118170.0,0.43550888]
["bitfinex","BTCUSD",1753617668826,0.09366802,118180.0,118170.0,0.44397119]
["bitfinex","BTCUSD",1753617669056,0.26290139,118180.0,118170.0,0.43550888]
["bitfinex","BTCUSD",1753617670109,0.26290139,118180.0,118170.0,0.44397119]
["bitfinex","BTCUSD",1753617670311,0.26290139,118180.0,118170.0,0.4270465]
["bitfinex","BTCUSD",1753617670773,0.25444008,118180.0,118170.0,0.4270465]
["bitfinex","BTCUSD",1753617671212,0.25444008,118180.0,118170.0,0.43550888]
["bitfinex","BTCUSD",1753617671424,0.25444008,118180.0,118170.0,0.4270465]
["bitfinex","BTCUSD",1753617671624,0.23834008,118180.0,118170.0,0.43747888]
["bitfinex","BTCUSD",1753617673942,0.06910671,118180.0,118170.0,0.43747888]
["bitfinex","BTCUSD",1753617674646,0.23834008,118180.0,118170.0,0.4290165]
["bitfinex","BTCUSD",1753617674858,0.06064505,118180.0,118170.0,0.44594119]
["bitfinex","BTCUSD",1753617675073,0.06064505,118180.0,118170.0,0.43747888]
["bitfinex","BTCUSD",1753617675351,0.06910671,118180.0,118170.0,0.43747888]
["bitfinex","BTCUSD",1753617675528,0.06910671,118180.0,118170.0,0.44594119]
["bitfinex","BTCUSD",1753617675734,0.06614671,118180.0,118170.0,0.44594119]
["bitfinex","BTCUSD",1753617676346,0.06614671,118180.0,118170.0,0.43747888]
["bitfinex","BTCUSD",1753617676966,0.23538008,118180.0,118170.0,0.4290165]
["bitfinex","BTCUSD",1753617680383,0.05768477,118180.0,118170.0,0.43747874]
["bitfinex","BTCUSD",1753617680699,0.05084643,118180.0,118170.0,0.43747888]
["bitfinex","BTCUSD",1753617680951,0.05084643,118180.0,118170.0,0.44594119]
["bitfinex","BTCUSD",1753617681174,0.2200798,118180.0,118170.0,0.4240165]
["bitfinex","BTCUSD",1753617681623,0.2200798,118180.0,118170.0,0.43247888]
["bitfinex","BTCUSD",1753617681843,0.2200798,118180.0,118170.0,0.4240165]
["bitfinex","BTCUSD",1753617682013,0.2200798,118180.0,118170.0,0.43247888]
["bitfinex","BTCUSD",1753617682227,0.2200798,118180.0,118170.0,0.44094119]
["bitfinex","BTCUSD",1753617682431,0.2200798,118180.0,118170.0,0.43247888]
["bitfinex","BTCUSD",1753617682879,0.2200798,118180.0,118170.0,0.4240165]
["bitfinex","BTCUSD",1753617683051,0.2200798,118180.0,118170.0,0.43247888]
["bitfinex","BTCUSD",1753617683800,0.05084643,118180.0,118170.0,0.44094119]
["bitfinex","BTCUSD",1753617684196,0.05084643,118180.0,118170.0,0.43247888]
["bitfinex","BTCUSD",1753617684397,0.05084643,118180.0,118170.0,0.44094119]
["bitfinex","BTCUSD",1753617684597,0.04238477,118180.0,118170.0,0.44940343]
["bitfinex","BTCUSD",1753617685419,0.04238477,118180.0,118170.0,0.44094119]
["bitfinex","BTCUSD",1753617685603,0.04238477,118180.0,118170.0,0.44940343]
["bitfinex","BTCUSD",1753617686232,0.05084643,118180.0,118170.0,0.44094119]
["bitfinex","BTCUSD",1753617686642,0.05084643,118180.0,118170.0,0.43247888]
["bitfinex","BTCUSD",1753617687000,0.05084643,118180.0,118170.0,0.44094119]
["bitfinex","BTCUSD",1753617687214,0.04238477,118180.0,118170.0,0.43247888]
["bitfinex","BTCUSD",1753617687444,0.04039477,118180.0,118170.0,0.44094112]
["bitfinex","BTCUSD",1753617687663,0.04039477,118180.0,118170.0,0.43247888]
["bitfinex","BTCUSD",1753617687916,0.04885586,118180.0,118170.0,0.44094112]
["bitfinex","BTCUSD",1753617688369,0.04885586,118180.0,118170.0,0.44094119]
["bitfinex","BTCUSD",1753617688784,0.05731752,118180.0,118170.0,0.43247888]
["bitfinex","BTCUSD",1753617689418,0.04885586,118180.0,118170.0,0.44094119]
["bitfinex","BTCUSD",1753617689631,0.05731745,118180.0,118170.0,0.44094119]
["bitfinex","BTCUSD",1753617689842,0.05731745,118180.0,118170.0,0.44940343]
["bitfinex","BTCUSD",1753617690040,0.04885586,118180.0,118170.0,0.44940343]
["bitfinex","BTCUSD",1753617690352,0.01704434,118180.0,118170.0,0.49940559]
["bitfinex","BTCUSD",1753617690567,0.02550579,118180.0,118170.0,0.49940559]
["bitfinex","BTCUSD",1753617690821,0.04950579,118180.0,118170.0,0.49940559]
["bitfinex","BTCUSD",1753617691036,0.04950579,118180.0,118170.0,0.49206768]
["bitfinex","BTCUSD",1753617691246,0.04950572,118180.0,118170.0,0.49206768]
["bitfinex","BTCUSD",1753617691672,0.00012194,118180.0,118170.0,0.50786718]
["bitfinex","BTCUSD",1753617691889,0.00012194,118180.0,118170.0,0.52386718]
["bitfinex","BTCUSD",1753617692542,0.00012194,118180.0,118170.0,0.86386718]
["bitfinex","BTCUSD",1753617692762,0.00012194,118180.0,118170.0,2.49635318]
["bitfinex","BTCUSD",1753617694087,0.00012194,118180.0,118170.0,2.49835318]
["bitfinex","BTCUSD",1753617694725,0.00012194,118180.0,118170.0,2.50135318]
["bitfinex","BTCUSD",1753617697777,0.00012194,118180.0,118170.0,0.86886718]
["bitfinex","BTCUSD",1753617697964,0.00012194,118180.0,118170.0,4.83013018]
["bitfinex","BTCUSD",1753617698180,0.00012194,118180.0,118170.0,4.78687718]
["bitfinex","BTCUSD",1753617700094,0.00012194,118180.0,118170.0,4.70735318]
["bitfinex","BTCUSD",1753617700753,0.00012194,118180.0,118170.0,4.67215818]
["bitfinex","BTCUSD",1753617702441,0.00012194,118180.0,118170.0,5.47543669]
["bitfinex","BTCUSD",1753617703103,0.00012194,118180.0,118170.0,5.10750169]
["bitfinex","BTCUSD",1753617703465,0.00012194,118180.0,118170.0,5.11401669]
["bitfinex","BTCUSD",1753617704538,0.00012194,118180.0,118170.0,5.60022169]
["bitfinex","BTCUSD",1753617704763,0.00012194,118180.0,118170.0,5.53308069]
["bitfinex","BTCUSD",1753617704983,0.00012194,118180.0,118170.0,5.50269469]
["bitfinex","BTCUSD",1753617705486,0.00012194,118180.0,118170.0,5.56501869]
["bitfinex","BTCUSD",1753617705710,0.00012194,118180.0,118170.0,5.48296669]
["bitfinex","BTCUSD",1753617706146,0.00012194,118180.0,118170.0,5.45329569]
["bitfinex","BTCUSD",1753617706605,0.00012194,118180.0,118170.0,5.83123169]
["bitfinex","BTCUSD",1753617706829,0.00012194,118180.0,118170.0,5.73811269]
["bitfinex","BTCUSD",1753617707046,0.00012194,118180.0,118170.0,5.51078369]
["bitfinex","BTCUSD",1753617707267,0.00012194,118180.0,118170.0,5.32374169]
["bitfinex","BTCUSD",1753617707525,0.00012194,118180.0,118170.0,5.32147869]
["bitfinex","BTCUSD",1753617707776,0.00012194,118180.0,118170.0,5.29538369]
["bitfinex","BTCUSD",1753617708015,0.00012194,118180.0,118170.0,4.82504669]
["bitfinex","BTCUSD",1753617708228,0.00012194,118180.0,118170.0,4.80784669]
["bitfinex","BTCUSD",1753617708678,0.00012194,118180.0,118170.0,4.74235469]
["bitfinex","BTCUSD",1753617708906,0.00012194,118180.0,118170.0,4.23649669]
["bitfinex","BTCUSD",1753617709389,0.00012194,118180.0,118170.0,4.2615959]
["bitfinex","BTCUSD",1753617709607,0.00012194,118180.0,118170.0,4.3872259]
["bitfinex","BTCUSD",1753617709836,0.00012194,118180.0,118170.0,4.3512669]
["bitfinex","BTCUSD",1753617710077,0.00012194,118180.0,118170.0,4.2512669]
["bitfinex","BTCUSD",1753617710280,0.00012194,118180.0,118170.0,3.8651649]
["bitfinex","BTCUSD",1753617710485,0.00012194,118180.0,118170.0,3.8777669]
["bitfinex","BTCUSD",1753617710725,0.00012194,118180.0,118170.0,3.3636369]
["bitfinex","BTCUSD",1753617711581,0.00012194,118180.0,118170.0,4.5435239]
["bitfinex","BTCUSD",1753617711792,0.00012194,118180.0,118170.0,4.5263239]
["bitfinex","BTCUSD",1753617712669,0.00012194,118180.0,118170.0,4.8163939]
["bitfinex","BTCUSD",1753617712898,0.00012194,118180.0,118170.0,4.5049159]
["bitfinex","BTCUSD",1753617713090,0.00012194,118180.0,118170.0,4.4563949]
["bitfinex","BTCUSD",1753617713784,0.00012194,118180.0,118170.0,4.9127769]
["bitfinex","BTCUSD",1753617714240,0.00012194,118180.0,118170.0,4.9015519]
["bitfinex","BTCUSD",1753617714665,0.00012194,118180.0,118170.0,4.9344169]
["bitfinex","BTCUSD",1753617714889,0.00012194,118180.0,118170.0,4.5407009]
["bitfinex","BTCUSD",1753617715597,0.00012194,118180.0,118170.0,4.5234949]
["bitfinex","BTCUSD",1753617715853,0.00012194,118180.0,118170.0,4.5433759]
["bitfinex","BTCUSD",1753617716105,0.00012194,118180.0,118170.0,4.4967779]
["bitfinex","BTCUSD",1753617716807,0.00012194,118180.0,118170.0,4.8690119]
["bitfinex","BTCUSD",1753617717239,0.00012194,118180.0,118170.0,4.8934009]
["bitfinex","BTCUSD",1753617717686,0.00012194,118180.0,118170.0,4.8637299]
["bitfinex","BTCUSD",1753617717916,0.00012194,118180.0,118170.0,4.5333999]
["bitfinex","BTCUSD",1753617718069,0.00012194,118180.0,118170.0,4.5173909]
["bitfinex","BTCUSD",1753617718706,0.00012194,118180.0,118170.0,5.9248039]
["bitfinex","BTCUSD",1753617718923,0.00012194,118180.0,118170.0,4.5733259]
["bitfinex","BTCUSD",1753617719128,0.00012194,118180.0,118170.0,4.3636259]
["bitfinex","BTCUSD",1753617719730,0.00012194,118180.0,118170.0,4.4234659]
["bitfinex","BTCUSD",1753617719931,0.00012194,118180.0,118170.0,4.1226879]
["bitfinex","BTCUSD",1753617720145,0.00012194,118180.0,118170.0,4.1097149]
["bitfinex","BTCUSD",1753617720359,0.00012194,118180.0,118170.0,4.15971489]
["bitfinex","BTCUSD",1753617720778,0.00012194,118180.0,118170.0,5.70439289]
["bitfinex","BTCUSD",1753617721024,0.00012194,118180.0,118170.0,5.75439289]
["bitfinex","BTCUSD",1753617721435,0.00012194,118180.0,118170.0,5.77979889]
["bitfinex","BTCUSD",1753617721884,0.00012194,118180.0,118170.0,5.59021989]
["bitfinex","BTCUSD",1753617722515,0.00012194,118180.0,118170.0,3.30890789]
["bitfinex","BTCUSD",1753617722731,0.00012194,118180.0,118170.0,3.44832089]
["bitfinex","BTCUSD",1753617723861,0.00012194,118180.0,118170.0,3.83734689]
["bitfinex","BTCUSD",1753617724744,0.00012194,118180.0,118170.0,3.69944489]
["bitfinex","BTCUSD",1753617724966,0.00012194,118180.0,118170.0,3.61300189]
["bitfinex","BTCUSD",1753617725390,0.00012194,118180.0,118170.0,3.5630019]
["bitfinex","BTCUSD",1753617725856,0.00012194,118180.0,118170.0,3.49377189]
["bitfinex","BTCUSD",1753617726130,0.00012194,118180.0,118170.0,3.37549489]
["bitfinex","BTCUSD",1753617726343,0.00012194,118180.0,118170.0,3.3254949]
["bitfinex","BTCUSD",1753617726560,0.00012194,118180.0,118170.0,3.37549489]
["bitfinex","BTCUSD",1753617726974,0.00012194,118180.0,118170.0,4.08215389]
["bitfinex","BTCUSD",1753617727175,0.00012194,118180.0,118170.0,3.7448289]
["bitfinex","BTCUSD",1753617727418,0.00012194,118180.0,118170.0,3.79482889]
["bitfinex","BTCUSD",1753617728002,0.00012194,118180.0,118170.0,3.82163089]
["bitfinex","BTCUSD",1753617728823,0.00012194,118180.0,118170.0,1.05020989]
["bitfinex","BTCUSD",1753617729293,0.00012194,118180.0,118170.0,3.57410689]
["bitfinex","BTCUSD",1753617729888,0.00012194,118180.0,118170.0,3.37032489]
["bitfinex","BTCUSD",1753617730328,0.00012194,118180.0,118170.0,3.55764589]
["bitfinex","BTCUSD",1753617730530,0.00012194,118180.0,118170.0,3.41862489]
["bitfinex","BTCUSD",1753617730945,0.00012194,118180.0,118170.0,3.28794489]
["bitfinex","BTCUSD",1753617731178,0.00012194,118180.0,118170.0,2.65874089]
["bitfinex","BTCUSD",1753617731385,0.00012194,118180.0,118170.0,3.07112289]
["bitfinex","BTCUSD",1753617731810,0.00012194,118180.0,118170.0,2.48581689]
["bitfinex","BTCUSD",1753617732037,0.00012194,118180.0,118170.0,2.61653689]
["bitfinex","BTCUSD",1753617732283,0.00012194,118180.0,118170.0,2.80775289]
["bitfinex","BTCUSD",1753617733225,0.00012194,118180.0,118170.0,3.32821489]
["bitfinex","BTCUSD",1753617734227,0.00012194,118180.0,118170.0,3.32296389]
["bitfinex","BTCUSD",1753617735333,0.00012194,118180.0,118170.0,3.43901589]
["bitfinex","BTCUSD",1753617735543,0.00012194,118180.0,118170.0,3.39779589]
["bitfinex","BTCUSD",1753617736299,0.00012194,118180.0,118170.0,3.70910089]
["bitfinex","BTCUSD",1753617736733,0.00012194,118180.0,118170.0,3.61540889]
["bitfinex","BTCUSD",1753617736951,0.00012194,118180.0,118170.0,3.45878689]
["bitfinex","BTCUSD",1753617737386,0.00012194,118180.0,118170.0,3.60253589]
["bitfinex","BTCUSD",1753617738217,0.00012194,118180.0,118170.0,3.5525359]
["bitfinex","BTCUSD",1753617738436,0.00012194,118180.0,118170.0,3.69549689]
["bitfinex","BTCUSD",1753617739585,0.00012194,118180.0,118170.0,3.98229089]
["bitfinex","BTCUSD",1753617740463,0.00012194,118180.0,118170.0,4.35333889]
["bitfinex","BTCUSD",1753617740856,0.00012194,118180.0,118170.0,3.81646389]
["bitfinex","BTCUSD",1753617741541,0.00012194,118180.0,118170.0,3.96647289]
["bitfinex","BTCUSD",1753617741750,0.00012194,118180.0,118170.0,3.72746689]
["bitfinex","BTCUSD",1753617742609,0.00012194,118180.0,118170.0,3.90363789]
["bitfinex","BTCUSD",1753617743240,0.00012194,118180.0,118170.0,3.8536379]
["bitfinex","BTCUSD",1753617743447,0.00012194,118180.0,118170.0,3.90363789]
["bitfinex","BTCUSD",1753617743662,0.00012194,118180.0,118170.0,6.05188989]
["bitfinex","BTCUSD",1753617745277,0.00012194,118180.0,118170.0,6.0018899]
["bitfinex","BTCUSD",1753617745495,0.00012194,118180.0,118170.0,6.05188989]
["bitfinex","BTCUSD",1753617747650,0.00012194,118180.0,118170.0,6.04888989]
["bitfinex","BTCUSD",1753617748351,0.00012194,118180.0,118170.0,6.04988989]
["bitfinex","BTCUSD",1753617748595,0.00012194,118180.0,118170.0,6.04788989]
["bitfinex","BTCUSD",1753617748825,0.00012194,118180.0,118170.0,1.04788989]
["bitfinex","BTCUSD",1753617749058,0.00012194,118180.0,118170.0,6.04788989]
["bitfinex","BTCUSD",1753617754448,0.00012194,118180.0,118170.0,6.25104989]
["bitfinex","BTCUSD",1753617754665,0.00012194,118180.0,118170.0,1.25104989]
["bitfinex","BTCUSD",1753617754866,0.00012194,118180.0,118170.0,6.25104989]
["bitfinex","BTCUSD",1753617756912,0.04883,118200.0,118190.0,0.36538199]
["bitfinex","BTCUSD",1753617757126,0.07469,118200.0,118190.0,5.75063834]
["bitfinex","BTCUSD",1753617757793,0.07469,118200.0,118190.0,5.75653834]
["bitfinex","BTCUSD",1753617759161,0.07469,118200.0,118190.0,5.95969834]
["bitfinex","BTCUSD",1753617759859,0.07469,118200.0,118190.0,0.95969834]
["bitfinex","BTCUSD",1753617760161,0.07469,118200.0,118190.0,5.95969834]
["bitfinex","BTCUSD",1753617760383,0.09089,118200.0,118190.0,5.95969834]
["bitfinex","BTCUSD",1753617760524,0.09089,118200.0,118190.0,6.01046834]
["bitfinex","BTCUSD",1753617763074,0.09089,118200.0,118190.0,5.95215234]
["bitfinex","BTCUSD",1753617764122,0.09089,118200.0,118190.0,5.95941834]
["bitfinex","BTCUSD",1753617765168,0.09089,118200.0,118190.0,1.01046834]
["bitfinex","BTCUSD",1753617765372,0.09089,118200.0,118190.0,5.94681534]
["bitfinex","BTCUSD",1753617765573,0.09089,118200.0,118190.0,5.94609834]
["bitfinex","BTCUSD",1753617767477,0.09089,118200.0,118190.0,6.01046834]
["bitfinex","BTCUSD",1753617768523,0.09089,118200.0,118190.0,6.01248834]
["bitfinex","BTCUSD",1753617768771,0.0559,118200.0,118190.0,6.01248834]
["bitfinex","BTCUSD",1753617769615,0.05381,118200.0,118190.0,6.01248834]
["bitfinex","BTCUSD",1753617769827,0.03004,118200.0,118190.0,6.03948834]
["bitfinex","BTCUSD",1753617770254,0.05381,118200.0,118190.0,6.01248834]
["bitfinex","BTCUSD",1753617770485,0.0559,118200.0,118190.0,6.01248834]
["bitfinex","BTCUSD",1753617770726,0.0718,118200.0,118190.0,6.01248834]
["bitfinex","BTCUSD",1753617771645,0.0718,118200.0,118190.0,5.90228134]
["bitfinex","BTCUSD",1753617772068,0.0718,118200.0,118190.0,5.69258134]
["bitfinex","BTCUSD",1753617772297,0.0718,118200.0,118190.0,5.64871034]
["bitfinex","BTCUSD",1753617772765,0.07489,118200.0,118190.0,5.67531034]
["bitfinex","BTCUSD",1753617773453,0.07489,118200.0,118190.0,5.63689834]
["bitfinex","BTCUSD",1753617773656,0.07489,118200.0,118190.0,1.01248834]
["bitfinex","BTCUSD",1753617773869,0.07489,118200.0,118190.0,5.63689834]
["bitfinex","BTCUSD",1753617774086,0.07489,118200.0,118190.0,5.27689834]
["bitfinex","BTCUSD",1753617774552,0.07489,118200.0,118190.0,1.01248834]
["bitfinex","BTCUSD",1753617774742,0.07489,118200.0,118190.0,5.95644534]
["bitfinex","BTCUSD",1753617775021,0.07489,118200.0,118190.0,5.93484534]
["bitfinex","BTCUSD",1753617775875,0.07489,118200.0,118190.0,5.93338234]
["bitfinex","BTCUSD",1753617776740,0.07489,118200.0,118190.0,6.01248834]
["bitfinex","BTCUSD",1753617778269,0.0718,118200.0,118190.0,6.01248834]
["bitfinex","BTCUSD",1753617780895,0.0718,118200.0,118190.0,1.01248834]
["bitfinex","BTCUSD",1753617781140,0.0718,118200.0,118190.0,6.01248834]
["bitfinex","BTCUSD",1753617785068,0.0718,118200.0,118190.0,5.81926234]
["bitfinex","BTCUSD",1753617785650,0.0718,118200.0,118190.0,5.73435534]
["bitfinex","BTCUSD",1753617785857,0.0718,118200.0,118190.0,1.01248834]
["bitfinex","BTCUSD",1753617786059,0.0718,118200.0,118190.0,5.96077234]
["bitfinex","BTCUSD",1753617786955,0.0718,118200.0,118190.0,6.01248834]
["bitfinex","BTCUSD",1753617789427,0.0718,118200.0,118190.0,1.01248834]
["bitfinex","BTCUSD",1753617789722,0.0718,118200.0,118190.0,6.01248834]
["bitfinex","BTCUSD",1753617789933,0.0718,118200.0,118190.0,5.80211534]
["bitfinex","BTCUSD",1753617790277,0.0718,118200.0,118190.0,5.78954334]
["bitfinex","BTCUSD",1753617791176,0.0718,118200.0,118190.0,5.64954334]
["bitfinex","BTCUSD",1753617791351,0.0718,118200.0,118190.0,5.63554334]
["bitfinex","BTCUSD",1753617792248,0.0718,118200.0,118190.0,6.01248834]
["bitfinex","BTCUSD",1753617796206,0.06971,118200.0,118190.0,6.01248834]
["bitfinex","BTCUSD",1753617797548,0.05381,118200.0,118190.0,6.04006834]
["bitfinex","BTCUSD",1753617801230,0.05381,118200.0,118190.0,5.37473734]
["bitfinex","BTCUSD",1753617801418,0.07041,118200.0,118190.0,5.66850734]
["bitfinex","BTCUSD",1753617802013,0.07041,118200.0,118190.0,5.21195534]
["bitfinex","BTCUSD",1753617802419,0.07041,118200.0,118190.0,5.56970434]
["bitfinex","BTCUSD",1753617803007,0.07041,118200.0,118190.0,5.55521134]
["bitfinex","BTCUSD",1753617803425,0.07041,118200.0,118190.0,5.57681134]
["bitfinex","BTCUSD",1753617804439,0.07041,118200.0,118190.0,5.56787234]
["bitfinex","BTCUSD",1753617805463,0.07041,118200.0,118190.0,5.91613534]
["bitfinex","BTCUSD",1753617805664,0.07041,118200.0,118190.0,5.79791834]
["bitfinex","BTCUSD",1753617806125,0.07041,118200.0,118190.0,5.69596934]
["bitfinex","BTCUSD",1753617806599,0.07041,118200.0,118190.0,5.70607634]
["bitfinex","BTCUSD",1753617807616,0.07041,118200.0,118190.0,5.78072834]
["bitfinex","BTCUSD",1753617808039,0.07041,118200.0,118190.0,5.70082934]
["bitfinex","BTCUSD",1753617808503,0.07041,118200.0,118190.0,1.01248834]
["bitfinex","BTCUSD",1753617808655,0.07041,118200.0,118190.0,5.70067134]
["bitfinex","BTCUSD",1753617809024,0.07041,118200.0,118190.0,5.68670934]
["bitfinex","BTCUSD",1753617809603,0.07041,118200.0,118190.0,5.79880934]
["bitfinex","BTCUSD",1753617809821,0.07041,118200.0,118190.0,5.71210334]
["bitfinex","BTCUSD",1753617810527,0.07041,118200.0,118190.0,5.80170434]
["bitfinex","BTCUSD",1753617811823,0.07041,118200.0,118190.0,5.79861834]
["bitfinex","BTCUSD",1753617812028,0.07041,118200.0,118190.0,5.71107634]
["bitfinex","BTCUSD",1753617812893,0.07041,118200.0,118190.0,5.78982734]
["bitfinex","BTCUSD",1753617813099,0.05381,118200.0,118190.0,5.78982734]
["bitfinex","BTCUSD",1753617813282,0.05381,118200.0,118190.0,5.81476734]
["bitfinex","BTCUSD",1753617813483,0.05381,118200.0,118190.0,5.81775734]
["bitfinex","BTCUSD",1753617813903,0.05381,118200.0,118190.0,5.98210834]
["bitfinex","BTCUSD",1753617814956,0.05381,118200.0,118190.0,5.97431634]
["bitfinex","BTCUSD",1753617815796,0.05381,118200.0,118190.0,5.83559634]
["bitfinex","BTCUSD",1753617816629,0.05381,118200.0,118190.0,5.79262734]
["bitfinex","BTCUSD",1753617816826,0.05381,118200.0,118190.0,5.79748834]
["bitfinex","BTCUSD",1753617817928,0.05381,118200.0,118190.0,5.79709834]
["bitfinex","BTCUSD",1753617818389,0.05381,118200.0,118190.0,5.70797634]
["bitfinex","BTCUSD",1753617818599,0.06881,118200.0,118190.0,5.70797634]
["bitfinex","BTCUSD",1753617819031,0.06881,118200.0,118190.0,1.00658834]
["bitfinex","BTCUSD",1753617819239,0.06881,118200.0,118190.0,5.79262834]
["bitfinex","BTCUSD",1753617819451,0.06881,118200.0,118190.0,5.61855134]
["bitfinex","BTCUSD",1753617820092,0.06881,118200.0,118190.0,5.67373134]
["bitfinex","BTCUSD",1753617820708,0.06881,118200.0,118190.0,5.44581434]
["bitfinex","BTCUSD",1753617821145,0.06881,118200.0,118190.0,5.49500934]
["bitfinex","BTCUSD",1753617821618,0.06881,118200.0,118190.0,5.45450134]
["bitfinex","BTCUSD",1753617822071,0.06881,118200.0,118190.0,5.65600934]
["bitfinex","BTCUSD",1753617822260,0.06881,118200.0,118190.0,5.45383734]
["bitfinex","BTCUSD",1753617822923,0.06881,118200.0,118190.0,5.45973734]
["bitfinex","BTCUSD",1753617823129,0.06881,118200.0,118190.0,5.63450634]
["bitfinex","BTCUSD",1753617824174,0.06881,118200.0,118190.0,1.01248834]
["bitfinex","BTCUSD",1753617824384,0.06881,118200.0,118190.0,5.79972034]
["bitfinex","BTCUSD",1753617824861,0.06881,118200.0,118190.0,5.67588434]
["bitfinex","BTCUSD",1753617825090,0.06881,118200.0,118190.0,5.66077334]
["bitfinex","BTCUSD",1753617826386,0.06881,118200.0,118190.0,5.76776434]
["bitfinex","BTCUSD",1753617826834,0.06881,118200.0,118190.0,5.66079534]
["bitfinex","BTCUSD",1753617827266,0.06881,118200.0,118190.0,5.67407434]
["bitfinex","BTCUSD",1753617827489,0.06881,118200.0,118190.0,5.66079534]
["bitfinex","BTCUSD",1753617828335,0.06881,118200.0,118190.0,5.76704834]
["bitfinex","BTCUSD",1753617828591,0.06881,118200.0,118190.0,5.74544834]
["bitfinex","BTCUSD",1753617828818,0.06881,118200.0,118190.0,5.73013434]
["bitfinex","BTCUSD",1753617829442,0.06881,118200.0,118190.0,5.75173434]
["bitfinex","BTCUSD",1753617829931,0.06881,118200.0,118190.0,5.73013434]
["bitfinex","BTCUSD",1753617830353,0.06881,118200.0,118190.0,5.76157634]
["bitfinex","BTCUSD",1753617830772,0.06881,118200.0,118190.0,1.01248834]
["bitfinex","BTCUSD",1753617831005,0.06881,118200.0,118190.0,5.75431034]
["bitfinex","BTCUSD",1753617831422,0.06881,118200.0,118190.0,5.75744834]
["bitfinex","BTCUSD",1753617832342,0.06881,118200.0,118190.0,1.01248834]
["bitfinex","BTCUSD",1753617832589,0.06881,118200.0,118190.0,5.75744834]
["bitfinex","BTCUSD",1753617834447,0.06881,118200.0,118190.0,5.75244734]
["bitfinex","BTCUSD",1753617834856,0.06881,118200.0,118190.0,5.68408034]
["bitfinex","BTCUSD",1753617835297,0.06881,118200.0,118190.0,1.01248834]
["bitfinex","BTCUSD",1753617835503,0.05381,118200.0,118190.0,5.75167334]
["bitfinex","BTCUSD",1753617836417,0.05381,118200.0,118190.0,1.03932834]
["bitfinex","BTCUSD",1753617836633,0.05381,118200.0,118190.0,5.86056534]
["bitfinex","BTCUSD",1753617837491,0.03004,118200.0,118190.0,5.89216234]
["bitfinex","BTCUSD",1753617838597,0.03004,118200.0,118190.0,5.89076734]
["bitfinex","BTCUSD",1753617839141,0.05426,118200.0,118190.0,5.89076734]
["bitfinex","BTCUSD",1753617839551,0.03004,118200.0,118190.0,6.03932834]
["bitfinex","BTCUSD",1753617841444,0.03004,118200.0,118190.0,1.03932834]
["bitfinex","BTCUSD",1753617841656,0.05426,118200.0,118190.0,6.01555834]
["bitfinex","BTCUSD",1753617841791,0.05426,118200.0,118190.0,5.97427034]
["bitfinex","BTCUSD",1753617842012,0.05426,118200.0,118190.0,5.94948634]
["bitfinex","BTCUSD",1753617842224,0.07046,118200.0,118190.0,5.94948634]
["bitfinex","BTCUSD",1753617842406,0.07255,118200.0,118190.0,5.79417234]
["bitfinex","BTCUSD",1753617842625,0.07255,118200.0,118190.0,4.80482634]
["bitfinex","BTCUSD",1753617843734,0.07255,118200.0,118190.0,5.78641634]
["bitfinex","BTCUSD",1753617843982,0.07563,118200.0,118190.0,3.25861134]
["bitfinex","BTCUSD",1753617844205,0.09103,118200.0,118190.0,3.02934234]
["bitfinex","BTCUSD",1753617844433,0.09103,118200.0,118190.0,3.03019036]
["bitfinex","BTCUSD",1753617844675,0.09103,118200.0,118190.0,3.07272836]
["bitfinex","BTCUSD",1753617846607,0.09103,118200.0,118190.0,3.06682836]
["bitfinex","BTCUSD",1753617853065,0.09103,118200.0,118190.0,3.90088136]
["bitfinex","BTCUSD",1753617854190,0.09103,118200.0,118190.0,3.78048036]
["bitfinex","BTCUSD",1753617854419,0.09103,118200.0,118190.0,3.46017836]
["bitfinex","BTCUSD",1753617856599,0.09103,118200.0,118190.0,3.16496036]
["bitfinex","BTCUSD",1753617856832,0.09103,118200.0,118190.0,3.12717036]
["bitfinex","BTCUSD",1753617857077,0.09103,118200.0,118190.0,3.08095836]
["bitfinex","BTCUSD",1753617862456,0.09103,118200.0,118190.0,3.06425636]
["bitfinex","BTCUSD",1753617864955,0.09103,118200.0,118190.0,3.04141036]
["bitfinex","BTCUSD",1753617865621,0.09103,118200.0,118190.0,3.09218036]
["bitfinex","BTCUSD",1753617867879,0.09103,118200.0,118190.0,2.89198036]
["bitfinex","BTCUSD",1753617869092,0.09103,118200.0,118190.0,2.87871336]
["bitfinex","BTCUSD",1753617869731,0.09103,118200.0,118190.0,2.67915225]
["bitfinex","BTCUSD",1753617869955,0.09103,118200.0,118190.0,0.93603715]
["bitfinex","BTCUSD",1753617870157,0.09103,118200.0,118190.0,0.95295826]
["bitfinex","BTCUSD",1753617870534,0.09948959,118200.0,118190.0,0.95295826]
["bitfinex","BTCUSD",1753617871753,0.09103,118200.0,118190.0,0.95295826]
["bitfinex","BTCUSD",1753617877518,0.09103,118200.0,118190.0,0.74979826]
["bitfinex","BTCUSD",1753617880298,0.09103,118200.0,118190.0,0.75188826]
["bitfinex","BTCUSD",1753617886732,0.09948959,118200.0,118190.0,0.75188826]
["bitfinex","BTCUSD",1753617887171,0.09103,118200.0,118190.0,0.75188826]
["bitfinex","BTCUSD",1753617887585,0.09948966,118200.0,118190.0,0.75188826]
["bitfinex","BTCUSD",1753617887802,0.09103,118200.0,118190.0,0.75188826]
["bitfinex","BTCUSD",1753617888017,0.09948966,118200.0,118190.0,0.75188826]
["bitfinex","BTCUSD",1753617888346,0.09103,118200.0,118190.0,0.75188826]
["bitfinex","BTCUSD",1753617890874,0.09103,118200.0,118190.0,0.5572873]
["bitfinex","BTCUSD",1753617891277,0.28561457,118200.0,118190.0,0.5572873]
["bitfinex","BTCUSD",1753617891450,0.27715484,118200.0,118190.0,0.5572873]
["bitfinex","BTCUSD",1753617892197,0.27715484,118200.0,118190.0,0.4265673]
["bitfinex","BTCUSD",1753617892420,0.26869489,118200.0,118190.0,0.5572473]
["bitfinex","BTCUSD",1753617893263,0.26869489,118200.0,118190.0,0.4244773]
["bitfinex","BTCUSD",1753617893503,0.26869489,118200.0,118190.0,0.0844773]
["bitfinex","BTCUSD",1753617893755,0.26869489,118200.0,118190.0,0.2151573]
["bitfinex","BTCUSD",1753617893941,0.26869489,118200.0,118190.0,0.0844773]
["bitfinex","BTCUSD",1753617894149,0.26869489,118200.0,118190.0,0.2151573]
["bitfinex","BTCUSD",1753617894772,0.26869489,118200.0,118190.0,0.2151173]
["bitfinex","BTCUSD",1753617909190,0.26869489,118200.0,118190.0,0.38433635]
["bitfinex","BTCUSD",1753617911236,0.26023473,118200.0,118190.0,0.38433635]
["bitfinex","BTCUSD",1753617915626,0.52947743,118210.0,118190.0,0.38433635]
["bitfinex","BTCUSD",1753617915850,0.16920473,118200.0,118190.0,0.41052635]
["bitfinex","BTCUSD",1753617916067,0.16920473,118200.0,118190.0,0.41260635]
["bitfinex","BTCUSD",1753617917363,0.16920473,118200.0,118190.0,0.4210673]
["bitfinex","BTCUSD",1753617917591,0.16920473,118200.0,118190.0,0.42952818]
["bitfinex","BTCUSD",1753617917812,0.19209473,118200.0,118190.0,0.4210673]
["bitfinex","BTCUSD",1753617918491,0.20055489,118200.0,118190.0,0.42952818]
["bitfinex","BTCUSD",1753617919177,0.21747457,118200.0,118190.0,0.42952818]
["bitfinex","BTCUSD",1753617919640,0.19458457,118200.0,118190.0,0.42952818]
["bitfinex","BTCUSD",1753617920112,0.21747457,118200.0,118190.0,0.42952818]
["bitfinex","BTCUSD",1753617920549,0.21747457,118200.0,118190.0,0.4210673]
["bitfinex","BTCUSD",1753617920719,0.21747457,118200.0,118190.0,0.42952818]
["bitfinex","BTCUSD",1753617920985,0.21747457,118200.0,118190.0,0.2904273]
["bitfinex","BTCUSD",1753617921230,0.21747457,118200.0,118190.0,0.29888818]
["bitfinex","BTCUSD",1753617921461,0.21747457,118200.0,118190.0,0.41256635]
["bitfinex","BTCUSD",1753617922199,0.21747457,118200.0,118190.0,0.42102723]
["bitfinex","BTCUSD",1753617922407,0.21747457,118200.0,118190.0,0.4210273]
["bitfinex","BTCUSD",1753617922606,0.21747457,118200.0,118190.0,0.42948818]
["bitfinex","BTCUSD",1753617922803,0.2259348,118200.0,118190.0,0.42948818]
["bitfinex","BTCUSD",1753617923448,0.21747507,118200.0,118190.0,0.41256635]
["bitfinex","BTCUSD",1753617923666,0.21747507,118200.0,118190.0,0.4210273]
["bitfinex","BTCUSD",1753617923867,0.21747507,118200.0,118190.0,0.41256635]
["bitfinex","BTCUSD",1753617924080,0.20901512,118200.0,118190.0,0.41256635]
["bitfinex","BTCUSD",1753617924294,0.20055496,118200.0,118190.0,0.41256635]
["bitfinex","BTCUSD",1753617926355,0.21655496,118200.0,118190.0,0.41256635]
["bitfinex","BTCUSD",1753617927050,2.74329261,118200.0,118190.0,0.41256635]
["bitfinex","BTCUSD",1753617927608,2.74329261,118200.0,118190.0,0.4210273]
["bitfinex","BTCUSD",1753617927829,2.74329261,118200.0,118190.0,0.41256635]
["bitfinex","BTCUSD",1753617928502,2.72729261,118200.0,118190.0,0.41256635]
["bitfinex","BTCUSD",1753617928931,2.72729261,118200.0,118190.0,0.2433473]
["bitfinex","BTCUSD",1753617929633,2.74528261,118200.0,118190.0,0.2203473]
["bitfinex","BTCUSD",1753617937081,2.74528261,118200.0,118190.0,0.0897473]
["bitfinex","BTCUSD",1753617937283,2.74528261,118200.0,118190.0,0.2151173]
["bitfinex","BTCUSD",1753617937733,2.76058261,118200.0,118190.0,0.2151173]
["bitfinex","BTCUSD",1753617938175,2.74528261,118200.0,118190.0,0.2151173]
["bitfinex","BTCUSD",1753617940728,2.72928261,118200.0,118190.0,0.2151173]
["bitfinex","BTCUSD",1753617941363,2.74548261,118200.0,118190.0,0.2151173]
["bitfinex","BTCUSD",1753617941560,2.74552261,118200.0,118190.0,0.2151173]
["bitfinex","BTCUSD",1753617946059,2.72932261,118200.0,118190.0,0.2151173]
["bitfinex","BTCUSD",1753617951581,2.72932261,118200.0,118190.0,0.0844773]
["bitfinex","BTCUSD",1753617951782,2.72932261,118200.0,118190.0,0.2148373]
["bitfinex","BTCUSD",1753617957525,2.76351261,118200.0,118190.0,0.2147573]
["bitfinex","BTCUSD",1753617958583,2.74811261,118200.0,118190.0,0.0844773]
["bitfinex","BTCUSD",1753617958787,2.74512261,118200.0,118190.0,0.2147573]
["bitfinex","BTCUSD",1753617963684,2.74512261,118200.0,118190.0,0.24010479]
["bitfinex","BTCUSD",1753617964089,2.74811261,118200.0,118190.0,0.24010479]
["bitfinex","BTCUSD",1753617964224,2.74512261,118200.0,118190.0,0.24010479]
["bitfinex","BTCUSD",1753617967641,2.72932261,118200.0,118190.0,0.24869828]
["bitfinex","BTCUSD",1753617979878,2.72896261,118200.0,118190.0,0.25384828]
["bitfinex","BTCUSD",1753617996746,2.72896261,118200.0,118190.0,0.22850079]
["bitfinex","BTCUSD",1753617997485,2.76282261,118200.0,118190.0,0.00859349]
["bitfinex","BTCUSD",1753617997710,2.76282261,118200.0,118190.0,0.13903349]
["bitfinex","BTCUSD",1753617997964,2.76282261,118200.0,118190.0,0.13044]
["bitfinex","BTCUSD",1753617998651,0.1861562,118180.0,118170.0,0.06682203]
["bitfinex","BTCUSD",1753617998879,0.1861562,118180.0,118170.0,0.28369933]
["bitfinex","BTCUSD",1753617999098,0.2098862,118180.0,118170.0,0.28369933]
["bitfinex","BTCUSD",1753617999952,0.2098862,118180.0,118170.0,0.28365933]
["bitfinex","BTCUSD",1753618001352,0.2098862,118180.0,118170.0,0.15325933]
["bitfinex","BTCUSD",1753618001578,0.2098862,118180.0,118170.0,0.28365933]
["bitfinex","BTCUSD",1753618002217,0.2098862,118180.0,118170.0,0.30934574]
["bitfinex","BTCUSD",1753618002625,0.1861562,118180.0,118170.0,0.30934574]
["bitfinex","BTCUSD",1753618008140,0.2098862,118180.0,118170.0,0.30934574]
["bitfinex","BTCUSD",1753618008593,0.2118962,118180.0,118170.0,0.27754574]
["bitfinex","BTCUSD",1753618022369,0.2118962,118180.0,118170.0,0.14714574]
["bitfinex","BTCUSD",1753618022622,0.2118962,118180.0,118170.0,0.12064574]
["bitfinex","BTCUSD",1753618022839,0.2118962,118180.0,118170.0,0.24872574]
["bitfinex","BTCUSD",1753618023090,0.2466462,118180.0,118170.0,0.22303933]
["bitfinex","BTCUSD",1753618024933,0.2486462,118180.0,118170.0,0.22303933]
["bitfinex","BTCUSD",1753618025205,0.2506462,118180.0,118170.0,0.22303933]
["bitfinex","BTCUSD",1753618025450,0.2475962,118180.0,118170.0,0.22303933]
["bitfinex","BTCUSD",1753618025905,0.2318962,118180.0,118170.0,0.22303933]
["bitfinex","BTCUSD",1753618027480,0.2318962,118180.0,118170.0,0.2145173]
["bitfinex","BTCUSD",1753618033585,0.2318962,118180.0,118170.0,0.22310557]
["bitfinex","BTCUSD",1753618034529,0.2158962,118180.0,118170.0,0.22310557]
["bitfinex","BTCUSD",1753618034768,0.2158962,118180.0,118170.0,0.25256557]
["bitfinex","BTCUSD",1753618035976,0.2469962,118180.0,118170.0,0.22310557]
["bitfinex","BTCUSD",1753618036646,0.2314962,118180.0,118170.0,0.22310557]
["bitfinex","BTCUSD",1753618039081,0.2314962,118180.0,118170.0,0.22374557]
["bitfinex","BTCUSD",1753618040937,0.2158962,118180.0,118170.0,0.22692557]
["bitfinex","BTCUSD",1753618041138,0.2158962,118180.0,118170.0,0.22897557]
["bitfinex","BTCUSD",1753618043096,0.2158962,118180.0,118170.0,0.25320557]
["bitfinex","BTCUSD",1753618044550,0.21584543,118180.0,118170.0,0.25320557]
["bitfinex","BTCUSD",1753618045409,0.21584543,118180.0,118170.0,0.25312557]
["bitfinex","BTCUSD",1753618057431,0.21584543,118180.0,118170.0,0.12252557]
["bitfinex","BTCUSD",1753618057648,0.21584543,118180.0,118170.0,0.25304557]
["bitfinex","BTCUSD",1753618059692,0.21584543,118180.0,118170.0,0.12252557]
["bitfinex","BTCUSD",1753618059877,0.21584543,118180.0,118170.0,0.25300557]
["bitfinex","BTCUSD",1753618064431,0.21584543,118180.0,118170.0,0.25284557]
["bitfinex","BTCUSD",1753618064613,0.21584543,118180.0,118170.0,0.22861557]
["bitfinex","BTCUSD",1753618064817,0.24724543,118180.0,118170.0,0.22338557]
["bitfinex","BTCUSD",1753618065020,0.27266243,118180.0,118170.0,0.22338557]
["bitfinex","BTCUSD",1753618065455,0.25626243,118180.0,118170.0,0.22338557]
["bitfinex","BTCUSD",1753618066393,0.27571243,118180.0,118170.0,0.13890827]
["bitfinex","BTCUSD",1753618066749,0.17770993,118170.0,118160.0,0.05425939]
["bitfinex","BTCUSD",1753618066957,0.17770993,118170.0,118160.0,0.20289939]
["bitfinex","BTCUSD",1753618067172,0.17770993,118170.0,118160.0,0.21939939]
["bitfinex","BTCUSD",1753618067573,0.57770993,118170.0,118160.0,0.21939939]
["bitfinex","BTCUSD",1753618068149,0.57770993,118170.0,118160.0,0.21948133]
["bitfinex","BTCUSD",1753618068376,0.57770993,118170.0,118160.0,0.30395863]
["bitfinex","BTCUSD",1753618068803,0.57870993,118170.0,118160.0,0.30395863]
["bitfinex","BTCUSD",1753618069011,0.57970993,118170.0,118160.0,0.30395863]
["bitfinex","BTCUSD",1753618071552,0.57970993,118170.0,118160.0,0.31229111]
["bitfinex","BTCUSD",1753618076595,0.57970993,118170.0,118160.0,0.28673092]
["bitfinex","BTCUSD",1753618078893,0.60417993,118170.0,118160.0,0.28673092]
["bitfinex","BTCUSD",1753618085405,0.60417993,118170.0,118160.0,0.15541092]
["bitfinex","BTCUSD",1753618085642,0.60417993,118170.0,118160.0,0.28657092]
["bitfinex","BTCUSD",1753618086099,0.60417993,118170.0,118160.0,0.27007092]
["bitfinex","BTCUSD",1753618087260,0.60612993,118170.0,118160.0,0.27007092]
["bitfinex","BTCUSD",1753618087532,0.60612993,118170.0,118160.0,0.25465092]
["bitfinex","BTCUSD",1753618087766,0.60612993,118170.0,118160.0,0.23152092]
["bitfinex","BTCUSD",1753618089427,0.60612993,118170.0,118160.0,0.22857092]
["bitfinex","BTCUSD",1753618089628,0.60612993,118170.0,118160.0,0.22849092]
["bitfinex","BTCUSD",1753618091305,0.60612993,118170.0,118160.0,0.22647092]
["bitfinex","BTCUSD",1753618091514,0.62112993,118170.0,118160.0,0.22647092]
["bitfinex","BTCUSD",1753618092408,0.60612993,118170.0,118160.0,0.21813844]
["bitfinex","BTCUSD",1753618093405,0.60612993,118170.0,118160.0,0.22131844]
["bitfinex","BTCUSD",1753618093686,0.60612993,118170.0,118160.0,0.24790844]
["bitfinex","BTCUSD",1753618096704,0.60612993,118170.0,118160.0,0.22341844]
["bitfinex","BTCUSD",1753618098086,0.60612993,118170.0,118160.0,0.2318924]
["bitfinex","BTCUSD",1753618099236,0.60612993,118170.0,118160.0,0.2563824]
["bitfinex","BTCUSD",1753618102243,0.60417993,118170.0,118160.0,0.2721824]
["bitfinex","BTCUSD",1753618102463,0.60417993,118170.0,118160.0,0.2875824]
["bitfinex","BTCUSD",1753618103621,7.60417993,118170.0,118160.0,0.2875824]
["bitfinex","BTCUSD",1753618105992,7.58817209,118170.0,118160.0,0.2875824]
["bitfinex","BTCUSD",1753618106259,7.1966339,118170.0,118160.0,0.46530751]
["bitfinex","BTCUSD",1753618106478,7.04431033,118170.0,118160.0,0.46530751]
["bitfinex","BTCUSD",1753618107124,7.21355802,118170.0,118160.0,0.45684441]
["bitfinex","BTCUSD",1753618107339,7.20509628,118170.0,118160.0,0.45684441]
["bitfinex","BTCUSD",1753618107946,7.01892397,118170.0,118160.0,0.46530751]
["bitfinex","BTCUSD",1753618108148,7.002,118170.0,118160.0,0.49069586]
["bitfinex","BTCUSD",1753618108356,7.002,118170.0,118160.0,0.49069594]
["bitfinex","BTCUSD",1753618108562,7.01046174,118170.0,118160.0,0.49915853]
["bitfinex","BTCUSD",1753618108944,7.01892362,118170.0,118160.0,0.49915853]
["bitfinex","BTCUSD",1753618109749,7.02738557,118170.0,118160.0,0.49915853]
["bitfinex","BTCUSD",1753618110195,7.04430983,118170.0,118160.0,0.48223334]
["bitfinex","BTCUSD",1753618110647,7.04430975,118170.0,118160.0,0.49069615]
["bitfinex","BTCUSD",1753618111289,7.03584759,118170.0,118160.0,0.49915889]
["bitfinex","BTCUSD",1753618113029,7.02738557,118170.0,118160.0,0.49915838]
["bitfinex","BTCUSD",1753618113429,7.01892362,118170.0,118160.0,0.49915838]
["bitfinex","BTCUSD",1753618115176,7.02738564,118170.0,118160.0,0.49069579]
["bitfinex","BTCUSD",1753618115624,7.01892362,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618115838,7.02738564,118170.0,118160.0,0.49069551]
["bitfinex","BTCUSD",1753618116019,7.01892362,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618118218,7.01046174,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618118436,7.01892362,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618120136,7.02738557,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618120354,7.01892362,118170.0,118160.0,0.5499281]
["bitfinex","BTCUSD",1753618120598,7.01046174,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618121271,7.002,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618121502,7.01046181,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618121952,7.01046174,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618123385,7.01892362,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618124209,7.0273855,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618124439,7.01892355,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618125418,7.03584752,118170.0,118160.0,0.4737701]
["bitfinex","BTCUSD",1753618125869,7.03584745,118170.0,118160.0,0.48223277]
["bitfinex","BTCUSD",1753618126509,7.02738543,118170.0,118160.0,0.49069536]
["bitfinex","BTCUSD",1753618127180,7.03584745,118170.0,118160.0,0.48223277]
["bitfinex","BTCUSD",1753618127397,7.03584745,118170.0,118160.0,0.4737701]
["bitfinex","BTCUSD",1753618127568,7.05899745,118170.0,118160.0,0.48223284]
["bitfinex","BTCUSD",1753618128165,7.02738543,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618128773,7.01892355,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618129600,7.04207355,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618130047,7.0505355,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618130487,7.04207355,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618132381,7.04207355,118170.0,118160.0,0.49069551]
["bitfinex","BTCUSD",1753618132605,7.05053557,118170.0,118160.0,0.49069551]
["bitfinex","BTCUSD",1753618132811,7.04207355,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618133018,7.0505355,118170.0,118160.0,0.4991581]
["bitfinex","BTCUSD",1753618133227,7.0505355,118170.0,118160.0,0.49069551]
["bitfinex","BTCUSD",1753618133468,7.0525855,118170.0,118160.0,0.49069551]
["bitfinex","BTCUSD",1753618134355,7.0525855,118170.0,118160.0,0.48223284]
["bitfinex","BTCUSD",1753618134586,7.0525855,118170.0,118160.0,0.49069551]
["bitfinex","BTCUSD",1753618135097,7.06104759,118170.0,118160.0,0.48223284]
["bitfinex","BTCUSD",1753618135345,7.06104752,118170.0,118160.0,0.48223284]
["bitfinex","BTCUSD",1753618135544,7.0525855,118170.0,118160.0,0.49069551]
["bitfinex","BTCUSD",1753618135856,7.0525855,118170.0,118160.0,0.48223284]
["bitfinex","BTCUSD",1753618136508,7.0525855,118170.0,118160.0,0.49069551]
["bitfinex","BTCUSD",1753618136987,7.06104752,118170.0,118160.0,0.49069551]
["bitfinex","BTCUSD",1753618138293,7.06104752,118170.0,118160.0,0.45774284]
["bitfinex","BTCUSD",1753618138586,7.06950968,118170.0,118160.0,0.45774284]
["bitfinex","BTCUSD",1753618138801,7.06950961,118170.0,118160.0,0.45774284]
["bitfinex","BTCUSD",1753618139019,7.06951011,118170.0,118160.0,0.44928039]
["bitfinex","BTCUSD",1753618139240,7.06104787,118170.0,118160.0,0.4545632]
["bitfinex","BTCUSD",1753618139432,7.06951011,118170.0,118160.0,0.44610039]
["bitfinex","BTCUSD",1753618140145,7.06951011,118170.0,118160.0,0.44610046]
["bitfinex","BTCUSD",1753618140146,7.06951061,118170.0,118160.0,0.44610046]
["bitfinex","BTCUSD",1753618140367,7.0610483,118170.0,118160.0,0.44610046]
["bitfinex","BTCUSD",1753618140593,7.05258606,118170.0,118160.0,0.44610046]
["bitfinex","BTCUSD",1753618140810,7.05258606,118170.0,118160.0,0.45456327]
["bitfinex","BTCUSD",1753618141046,7.05258606,118170.0,118160.0,0.46302601]
["bitfinex","BTCUSD",1753618141298,7.04412397,118170.0,118160.0,0.46302601]
["bitfinex","BTCUSD",1753618142147,7.04412397,118170.0,118160.0,0.2599124]
["bitfinex","BTCUSD",1753618142603,7.03566174,118170.0,118160.0,0.2599124]
["bitfinex","BTCUSD",1753618142845,7.04412362,118170.0,118160.0,0.2868924]
["bitfinex","BTCUSD",1753618143072,7.21132195,118170.0,118160.0,0.2868924]
["bitfinex","BTCUSD",1753618143309,7.18817195,118170.0,118160.0,0.2868924]
["bitfinex","BTCUSD",1753618143746,7.17970993,118170.0,118160.0,0.2868924]
["bitfinex","BTCUSD",1753618143960,7.20417993,118170.0,118160.0,0.2868924]
["bitfinex","BTCUSD",1753618144629,7.20614993,118170.0,118160.0,0.2868924]
["bitfinex","BTCUSD",1753618145535,7.20614993,118170.0,118160.0,0.2630324]
["bitfinex","BTCUSD",1753618149878,7.20614993,118170.0,118160.0,0.44075751]
["bitfinex","BTCUSD",1753618150328,7.20614993,118170.0,118160.0,0.48154306]
["bitfinex","BTCUSD",1753618150329,7.05382657,118170.0,118160.0,0.48154306]
["bitfinex","BTCUSD",1753618150522,7.05185607,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618150738,7.01046181,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618150951,7.02738585,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618151169,7.01892376,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618151834,7.01892369,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618152059,7.01046181,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618152585,7.002,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618152816,7.01046181,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618153041,7.01892369,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618154440,7.02738571,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618154652,7.01892369,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618154869,7.02738571,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618155123,7.05185571,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618155772,7.06031787,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618155976,7.06229787,118170.0,118160.0,0.47308039]
["bitfinex","BTCUSD",1753618156219,7.07076011,118170.0,118160.0,0.48154306]
["bitfinex","BTCUSD",1753618156447,7.06229787,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618156675,7.05383571,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618156920,7.06229787,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618157131,7.0622978,118170.0,118160.0,0.49000565]
["bitfinex","BTCUSD",1753618157344,7.0622978,118170.0,118160.0,0.48153169]
["bitfinex","BTCUSD",1753618157735,7.07076004,118170.0,118160.0,0.48153169]
["bitfinex","BTCUSD",1753618157967,7.07076004,118170.0,118160.0,0.45767169]
["bitfinex","BTCUSD",1753618158412,7.07076004,118170.0,118160.0,0.4492091]
["bitfinex","BTCUSD",1753618158642,7.07076004,118170.0,118160.0,0.4460891]
["bitfinex","BTCUSD",1753618159556,7.07076004,118170.0,118160.0,0.43762643]
["bitfinex","BTCUSD",1753618159784,7.07076004,118170.0,118160.0,0.45455176]
["bitfinex","BTCUSD",1753618159996,7.07076004,118170.0,118160.0,0.45455184]
["bitfinex","BTCUSD",1753618160207,7.06229823,118170.0,118160.0,0.45245184]
["bitfinex","BTCUSD",1753618160458,7.06229823,118170.0,118160.0,0.44398917]
["bitfinex","BTCUSD",1753618160688,7.06229823,118170.0,118160.0,0.45245176]
["bitfinex","BTCUSD",1753618160934,7.05383599,118170.0,118160.0,0.45245176]
["bitfinex","BTCUSD",1753618161466,7.05383599,118170.0,118160.0,0.45557176]
["bitfinex","BTCUSD",1753618161714,7.06229815,118170.0,118160.0,0.46410945]
["bitfinex","BTCUSD",1753618162414,7.06229815,118170.0,118160.0,0.45564686]
["bitfinex","BTCUSD",1753618162616,7.07076046,118170.0,118160.0,0.45564686]
["bitfinex","BTCUSD",1753618162818,7.07076046,118170.0,118160.0,0.46410953]
["bitfinex","BTCUSD",1753618163045,7.07076046,118170.0,118160.0,0.45252686]
["bitfinex","BTCUSD",1753618163381,7.24000815,118170.0,118160.0,0.44406412]
["bitfinex","BTCUSD",1753618163605,7.06229858,118170.0,118160.0,0.45252686]
["bitfinex","BTCUSD",1753618163934,7.04537411,118170.0,118160.0,0.45252686]
["bitfinex","BTCUSD",1753618164131,7.02845,118170.0,118160.0,0.46098945]
["bitfinex","BTCUSD",1753618164339,7.04537376,118170.0,118160.0,0.46614945]
["bitfinex","BTCUSD",1753618164800,7.04537376,118170.0,118160.0,0.46614953]
["bitfinex","BTCUSD",1753618164980,7.04520451,118170.0,118160.0,0.47461212]
["bitfinex","BTCUSD",1753618166036,7.03674256,118170.0,118160.0,0.47461212]
["bitfinex","BTCUSD",1753618166246,7.04520451,118170.0,118160.0,0.47461212]
["bitfinex","BTCUSD",1753618166670,7.03674256,118170.0,118160.0,0.47461212]
["bitfinex","BTCUSD",1753618166898,7.04520451,118170.0,118160.0,0.47461212]
["bitfinex","BTCUSD",1753618169604,7.04520444,118170.0,118160.0,0.47461212]
["bitfinex","BTCUSD",1753618169812,7.03674256,118170.0,118160.0,0.47461212]
["bitfinex","BTCUSD",1753618170021,7.03674256,118170.0,118160.0,0.49739212]
["bitfinex","BTCUSD",1753618170627,7.03674249,118170.0,118160.0,0.49739212]
["bitfinex","BTCUSD",1753618171638,7.03674249,118170.0,118160.0,0.36643212]
["bitfinex","BTCUSD",1753618171816,7.04520437,118170.0,118160.0,0.49807212]
["bitfinex","BTCUSD",1753618172658,7.03674249,118170.0,118160.0,0.49807212]
["bitfinex","BTCUSD",1753618173153,7.02828075,118170.0,118160.0,0.49807212]
["bitfinex","BTCUSD",1753618175002,7.02630075,118170.0,118160.0,0.49807212]
["bitfinex","BTCUSD",1753618175672,7.00183075,118170.0,118160.0,0.49807212]
["bitfinex","BTCUSD",1753618176641,7.00183075,118170.0,118160.0,0.51552114]
["bitfinex","BTCUSD",1753618176882,7.0,118170.0,118160.0,2.07857014]
["bitfinex","BTCUSD",1753618188680,7.0,118170.0,118160.0,3.49719214]
["bitfinex","BTCUSD",1753618188896,7.0,118170.0,118160.0,2.24614814]
["bitfinex","BTCUSD",1753618189110,7.0,118170.0,118160.0,2.05202814]
["bitfinex","BTCUSD",1753618189364,7.02255,118170.0,118160.0,1.98475714]
["bitfinex","BTCUSD",1753618189560,7.02454,118170.0,118160.0,1.98475714]
["bitfinex","BTCUSD",1753618190006,7.02454,118170.0,118160.0,1.95416914]
["bitfinex","BTCUSD",1753618190690,7.02454,118170.0,118160.0,1.74415014]
["bitfinex","BTCUSD",1753618190932,7.02454,118170.0,118160.0,1.09975714]
["bitfinex","BTCUSD",1753618191154,7.02454,118170.0,118160.0,0.94312214]
["bitfinex","BTCUSD",1753618191561,7.03300174,118170.0,118160.0,0.82758114]
["bitfinex","BTCUSD",1753618191779,7.02454,118170.0,118160.0,0.82758114]
["bitfinex","BTCUSD",1753618193122,7.02454,118170.0,118160.0,1.17296514]
["bitfinex","BTCUSD",1753618196506,7.02255,118170.0,118160.0,1.20283514]
["bitfinex","BTCUSD",1753618196929,7.0,118170.0,118160.0,1.20283514]
["bitfinex","BTCUSD",1753618198590,7.0,118170.0,118160.0,1.20873514]
["bitfinex","BTCUSD",1753618199877,7.0,118170.0,118160.0,5.02067214]
["bitfinex","BTCUSD",1753618200091,7.0,118170.0,118160.0,4.94854814]
["bitfinex","BTCUSD",1753618200274,7.0,118170.0,118160.0,4.91192114]
["bitfinex","BTCUSD",1753618200481,7.0,118170.0,118160.0,4.05756414]
["bitfinex","BTCUSD",1753618200920,7.0,118170.0,118160.0,4.18085614]
["bitfinex","BTCUSD",1753618201371,7.0,118170.0,118160.0,4.15084214]
["bitfinex","BTCUSD",1753618201782,7.0,118170.0,118160.0,0.86335114]
["bitfinex","BTCUSD",1753618202010,7.0,118170.0,118160.0,4.15084214]
["bitfinex","BTCUSD",1753618202207,7.0,118170.0,118160.0,4.15184214]
["bitfinex","BTCUSD",1753618202872,7.0,118170.0,118160.0,3.99828314]
["bitfinex","BTCUSD",1753618203081,7.0,118170.0,118160.0,3.78110014]
["bitfinex","BTCUSD",1753618203316,7.0,118170.0,118160.0,3.69794714]
["bitfinex","BTCUSD",1753618203521,7.0,118170.0,118160.0,3.14282314]
["bitfinex","BTCUSD",1753618203800,7.0,118170.0,118160.0,0.86435114]
["bitfinex","BTCUSD",1753618204042,7.0,118170.0,118160.0,3.19791614]
["bitfinex","BTCUSD",1753618204753,7.0,118170.0,118160.0,3.19891614]
["bitfinex","BTCUSD",1753618205193,7.0,118170.0,118160.0,3.19956614]
["bitfinex","BTCUSD",1753618205407,7.0,118170.0,118160.0,3.25033614]
["bitfinex","BTCUSD",1753618205624,7.0,118170.0,118160.0,3.23326514]
["bitfinex","BTCUSD",1753618206083,7.0,118170.0,118160.0,3.24935414]
["bitfinex","BTCUSD",1753618206357,7.0,118170.0,118160.0,3.19572814]
["bitfinex","BTCUSD",1753618206553,7.02297,118170.0,118160.0,3.19572814]
["bitfinex","BTCUSD",1753618207015,7.02297,118170.0,118160.0,3.17163814]
["bitfinex","BTCUSD",1753618207235,7.02297,118170.0,118160.0,3.05572914]
["bitfinex","BTCUSD",1753618207443,7.02297,118170.0,118160.0,2.99923314]
["bitfinex","BTCUSD",1753618208076,7.02297,118170.0,118160.0,3.10439414]
["bitfinex","BTCUSD",1753618208495,7.02297,118170.0,118160.0,3.01950214]
["bitfinex","BTCUSD",1753618208713,7.02297,118170.0,118160.0,3.10353914]
["bitfinex","BTCUSD",1753618209339,7.02297,118170.0,118160.0,3.04127514]
["bitfinex","BTCUSD",1753618210189,7.02297,118170.0,118160.0,3.03887514]
["bitfinex","BTCUSD",1753618210395,7.02297,118170.0,118160.0,2.98810514]
["bitfinex","BTCUSD",1753618211257,7.02297,118170.0,118160.0,2.97974514]
["bitfinex","BTCUSD",1753618211492,7.02297,118170.0,118160.0,2.96244314]
["bitfinex","BTCUSD",1753618211994,7.02297,118170.0,118160.0,2.47885314]
["bitfinex","BTCUSD",1753618212237,7.02297,118170.0,118160.0,2.76084814]
["bitfinex","BTCUSD",1753618213113,7.02297,118170.0,118160.0,0.86535114]
["bitfinex","BTCUSD",1753618213316,7.02297,118170.0,118160.0,3.22487214]
["bitfinex","BTCUSD",1753618213741,7.02297,118170.0,118160.0,3.20564414]
["bitfinex","BTCUSD",1753618214164,7.02297,118170.0,118160.0,0.86535114]
["bitfinex","BTCUSD",1753618214380,7.02297,118170.0,118160.0,3.20564414]
["bitfinex","BTCUSD",1753618215300,7.02297,118170.0,118160.0,3.20414714]
["bitfinex","BTCUSD",1753618215998,7.02297,118170.0,118160.0,1.50122314]
["bitfinex","BTCUSD",1753618216449,7.02297,118170.0,118160.0,2.45453914]
["bitfinex","BTCUSD",1753618217313,7.02297,118170.0,118160.0,2.97137614]
["bitfinex","BTCUSD",1753618218426,7.02297,118170.0,118160.0,2.96749314]
["bitfinex","BTCUSD",1753618218633,7.02297,118170.0,118160.0,2.91861314]
["bitfinex","BTCUSD",1753618219243,7.02297,118170.0,118160.0,2.82724314]
["bitfinex","BTCUSD",1753618220077,7.02297,118170.0,118160.0,0.86535114]
["bitfinex","BTCUSD",1753618220282,7.02297,118170.0,118160.0,2.82724314]
["bitfinex","BTCUSD",1753618220413,7.02297,118170.0,118160.0,3.05496214]
["bitfinex","BTCUSD",1753618220614,7.02297,118170.0,118160.0,3.00885414]
["bitfinex","BTCUSD",1753618221259,7.02297,118170.0,118160.0,0.91612114]
["bitfinex","BTCUSD",1753618221468,7.02297,118170.0,118160.0,3.20438314]
["bitfinex","BTCUSD",1753618221673,7.0,118170.0,118160.0,3.20438314]
["bitfinex","BTCUSD",1753618222355,7.0,118170.0,118160.0,0.90758345]
["bitfinex","BTCUSD",1753618222593,7.0,118170.0,118160.0,3.19583945]
["bitfinex","BTCUSD",1753618222802,7.02297,118170.0,118160.0,3.01108245]
["bitfinex","BTCUSD",1753618223478,7.02297,118170.0,118160.0,3.00947545]
["bitfinex","BTCUSD",1753618224018,7.02297,118170.0,118160.0,2.96084545]
["bitfinex","BTCUSD",1753618224470,7.02297,118170.0,118160.0,0.90758345]
["bitfinex","BTCUSD",1753618224695,7.02297,118170.0,118160.0,2.95951445]
["bitfinex","BTCUSD",1753618225511,7.02297,118170.0,118160.0,2.97839345]
["bitfinex","BTCUSD",1753618225712,7.02297,118170.0,118160.0,2.98691415]
["bitfinex","BTCUSD",1753618226438,7.02297,118170.0,118160.0,2.84691415]
["bitfinex","BTCUSD",1753618227393,7.02495,118170.0,118160.0,2.84691415]
["bitfinex","BTCUSD",1753618227615,7.02495,118170.0,118160.0,0.91610415]
["bitfinex","BTCUSD",1753618227832,7.02495,118170.0,118160.0,2.84691415]
["bitfinex","BTCUSD",1753618228318,7.02297,118170.0,118160.0,2.84691415]
["bitfinex","BTCUSD",1753618228779,7.02297,118170.0,118160.0,3.03554415]
["bitfinex","BTCUSD",1753618229089,7.02297,118170.0,118160.0,2.89554415]
["bitfinex","BTCUSD",1753618229534,7.02297,118170.0,118160.0,2.84691415]
["bitfinex","BTCUSD",1753618229749,7.02297,118170.0,118160.0,2.87771815]
["bitfinex","BTCUSD",1753618230638,7.02297,118170.0,118160.0,3.10660515]
["bitfinex","BTCUSD",1753618231255,7.02297,118170.0,118160.0,2.83887115]
["bitfinex","BTCUSD",1753618231657,7.02297,118170.0,118160.0,3.51585115]
["bitfinex","BTCUSD",1753618232096,7.02297,118170.0,118160.0,3.42257715]
["bitfinex","BTCUSD",1753618232655,7.02297,118170.0,118160.0,3.45467815]
["bitfinex","BTCUSD",1753618233118,7.02297,118170.0,118160.0,2.88123915]
["bitfinex","BTCUSD",1753618234140,7.02495,118170.0,118160.0,2.88123915]
["bitfinex","BTCUSD",1753618234834,7.02495,118170.0,118160.0,2.93150515]
["bitfinex","BTCUSD",1753618235753,7.02495,118170.0,118160.0,3.03088715]
["bitfinex","BTCUSD",1753618236709,7.02495,118170.0,118160.0,0.91610415]
["bitfinex","BTCUSD",1753618236936,7.02495,118170.0,118160.0,3.21400615]
["bitfinex","BTCUSD",1753618237144,7.02495,118170.0,118160.0,2.88989815]
["bitfinex","BTCUSD",1753618237866,7.02495,118170.0,118160.0,2.88980815]
["bitfinex","BTCUSD",1753618238614,7.02495,118170.0,118160.0,0.91610415]
["bitfinex","BTCUSD",1753618238845,7.02495,118170.0,118160.0,2.84117815]
["bitfinex","BTCUSD",1753618239972,7.02495,118170.0,118160.0,3.29778715]
["bitfinex","BTCUSD",1753618240949,7.02495,118170.0,118160.0,3.29358215]
["bitfinex","BTCUSD",1753618241071,7.02495,118170.0,118160.0,3.26391215]
["bitfinex","BTCUSD",1753618241869,7.02495,118170.0,118160.0,3.26391415]
["bitfinex","BTCUSD",1753618242577,7.02495,118170.0,118160.0,3.20426315]
["bitfinex","BTCUSD",1753618242777,7.02495,118170.0,118160.0,0.91610415]
["bitfinex","BTCUSD",1753618242993,7.02495,118170.0,118160.0,3.02980715]
["bitfinex","BTCUSD",1753618243191,7.02495,118170.0,118160.0,2.88980715]
["bitfinex","BTCUSD",1753618243814,7.02495,118170.0,118160.0,0.91610415]
["bitfinex","BTCUSD",1753618244025,7.02495,118170.0,118160.0,3.07391515]
["bitfinex","BTCUSD",1753618244904,7.02495,118170.0,118160.0,0.91610415]
["bitfinex","BTCUSD",1753618245095,7.02495,118170.0,118160.0,3.21464615]
["bitfinex","BTCUSD",1753618245328,7.02495,118170.0,118160.0,3.03053815]
["bitfinex","BTCUSD",1753618245550,7.02495,118170.0,118160.0,2.89889815]
["bitfinex","BTCUSD",1753618245764,7.02495,118170.0,118160.0,3.03057815]
["bitfinex","BTCUSD",1753618245976,7.02495,118170.0,118160.0,2.99239315]
["bitfinex","BTCUSD",1753618246919,7.02495,118170.0,118160.0,2.85239315]
["bitfinex","BTCUSD",1753618247734,7.02495,118170.0,118160.0,2.82252315]
["bitfinex","BTCUSD",1753618247960,7.06102,118170.0,118160.0,1.01938315]
["bitfinex","BTCUSD",1753618248776,7.04442,118170.0,118160.0,1.01938315]
["bitfinex","BTCUSD",1753618249186,7.04442,118170.0,118160.0,0.85507415]
["bitfinex","BTCUSD",1753618249421,7.04442,118170.0,118160.0,1.50745415]
["bitfinex","BTCUSD",1753618249643,7.04442,118170.0,118160.0,0.91588415]
["bitfinex","BTCUSD",1753618249869,7.06102,118170.0,118160.0,0.91588415]
["bitfinex","BTCUSD",1753618250119,7.06102,118170.0,118160.0,0.80582415]
["bitfinex","BTCUSD",1753618253596,7.04442,118170.0,118160.0,0.80582415]
["bitfinex","BTCUSD",1753618254054,7.04135,118170.0,118160.0,0.80582415]
["bitfinex","BTCUSD",1753618254492,7.04135,118170.0,118160.0,2.18421715]
["bitfinex","BTCUSD",1753618260796,7.04135,118170.0,118160.0,1.74867315]
["bitfinex","BTCUSD",1753618261005,7.04135,118170.0,118160.0,1.10324515]
["bitfinex","BTCUSD",1753618261211,7.04135,118170.0,118160.0,0.80582415]
["bitfinex","BTCUSD",1753618261417,7.04135,118170.0,118160.0,1.21424015]
["bitfinex","BTCUSD",1753618261636,7.04135,118170.0,118160.0,1.12956015]
["bitfinex","BTCUSD",1753618261836,7.04135,118170.0,118160.0,1.10147415]
["bitfinex","BTCUSD",1753618264285,7.04135,118170.0,118160.0,1.10139415]
["bitfinex","BTCUSD",1753618268214,7.04135,118170.0,118160.0,1.02480215]
["bitfinex","BTCUSD",1753618268419,7.05715,118170.0,118160.0,1.02480215]
["bitfinex","BTCUSD",1753618269271,7.05715,118170.0,118160.0,0.86629415]
["bitfinex","BTCUSD",1753618269489,7.06023,118170.0,118160.0,0.79114155]
["bitfinex","BTCUSD",1753618270128,7.06023,118170.0,118160.0,0.78267896]
["bitfinex","BTCUSD",1753618270129,7.06869181,118170.0,118160.0,0.78267896]
["bitfinex","BTCUSD",1753618270341,7.06869181,118170.0,118160.0,0.79114155]
["bitfinex","BTCUSD",1753618270342,7.07715376,118170.0,118160.0,0.79114155]
["bitfinex","BTCUSD",1753618270580,7.08561585,118170.0,118160.0,0.79114155]
["bitfinex","BTCUSD",1753618270789,7.07715376,118170.0,118160.0,0.79114155]
["bitfinex","BTCUSD",1753618271209,7.06869181,118170.0,118160.0,0.79114155]
["bitfinex","BTCUSD",1753618271619,7.07715376,118170.0,118160.0,0.79114155]
["bitfinex","BTCUSD",1753618272086,7.07715369,118170.0,118160.0,0.79114155]
["bitfinex","BTCUSD",1753618272513,7.06023,118170.0,118160.0,0.79114155]
["bitfinex","BTCUSD",1753618278765,7.05715,118170.0,118160.0,0.79114155]
["bitfinex","BTCUSD",1753618278981,7.04135,118170.0,118160.0,0.79114155]
["bitfinex","BTCUSD",1753618285022,7.02495,118170.0,118160.0,0.79114155]
["bitfinex","BTCUSD",1753618287439,7.02495,118170.0,118160.0,0.78262085]
["bitfinex","BTCUSD",1753618288274,7.04055,118170.0,118160.0,0.78262085]
["bitfinex","BTCUSD",1753618289537,7.02495,118170.0,118160.0,0.78262085]
["bitfinex","BTCUSD",1753618292895,7.02495,118170.0,118160.0,0.79111534]
["bitfinex","BTCUSD",1753618294226,4.02495,118170.0,118160.0,0.79111534]
["bitfinex","BTCUSD",1753618306290,4.02499,118170.0,118160.0,0.79111534]
["bitfinex","BTCUSD",1753618311702,4.02499,118170.0,118160.0,0.79417534]
["bitfinex","BTCUSD",1753618311950,4.02499,118170.0,118160.0,0.79630534]
["bitfinex","BTCUSD",1753618320883,4.02499,118170.0,118160.0,0.84707534]
["bitfinex","BTCUSD",1753618321034,4.02499,118170.0,118160.0,0.79630534]
["bitfinex","BTCUSD",1753618351724,4.02499,118170.0,118160.0,0.79324534]
["bitfinex","BTCUSD",1753618352514,4.02499,118170.0,118160.0,0.78262085]
["bitfinex","BTCUSD",1753618356330,4.02499,118170.0,118160.0,0.79121837]
["bitfinex","BTCUSD",1753618365788,4.02499,118170.0,118160.0,0.84198837]
["bitfinex","BTCUSD",1753618366007,4.02499,118170.0,118160.0,0.79121837]
["bitfinex","BTCUSD",1753618374231,4.02499,118170.0,118160.0,0.79427837]
["bitfinex","BTCUSD",1753618376122,4.02499,118170.0,118160.0,0.79634837]
["bitfinex","BTCUSD",1753618377306,4.02499,118170.0,118160.0,0.83609837]
["bitfinex","BTCUSD",1753618380417,4.00004,118170.0,118160.0,0.85199837]
["bitfinex","BTCUSD",1753618380663,4.00004,118170.0,118160.0,3.98637537]
["bitfinex","BTCUSD",1753618380950,4.00004,118170.0,118160.0,3.95697937]
["bitfinex","BTCUSD",1753618381661,4.00004,118170.0,118160.0,0.87740837]
["bitfinex","BTCUSD",1753618381895,4.00004,118170.0,118160.0,5.87740837]
["bitfinex","BTCUSD",1753618382091,3.59327973,118170.0,118160.0,5.87740837]
["bitfinex","BTCUSD",1753618382361,3.46047615,118170.0,118160.0,5.87740837]
["bitfinex","BTCUSD",1753618382606,3.46047615,118170.0,118160.0,5.74878037]
["bitfinex","BTCUSD",1753618382851,3.46047615,118170.0,118160.0,5.87740837]
["bitfinex","BTCUSD",1753618383076,2.98292139,118170.0,118160.0,4.37253437]
["bitfinex","BTCUSD",1753618383315,2.94807442,118170.0,118160.0,4.22394537]
["bitfinex","BTCUSD",1753618383553,2.94907442,118170.0,118160.0,4.22394537]
["bitfinex","BTCUSD",1753618383784,2.95207442,118170.0,118160.0,5.87540837]
["bitfinex","BTCUSD",1753618384462,2.95207442,118170.0,118160.0,5.49537337]
["bitfinex","BTCUSD",1753618384873,2.95207442,118170.0,118160.0,5.49787337]
["bitfinex","BTCUSD",1753618385097,2.95207442,118170.0,118160.0,5.27247937]
["bitfinex","BTCUSD",1753618385330,2.94361079,118170.0,118160.0,4.91237837]
["bitfinex","BTCUSD",1753618385778,2.93514716,118170.0,118160.0,4.59247537]
["bitfinex","BTCUSD",1753618386019,2.93514716,118170.0,118160.0,2.93120637]
["bitfinex","BTCUSD",1753618386245,2.92668353,118170.0,118160.0,2.93120637]
["bitfinex","BTCUSD",1753618386494,2.92668353,118170.0,118160.0,2.75056337]
["bitfinex","BTCUSD",1753618386740,2.9182199,118170.0,118160.0,2.75056337]
["bitfinex","BTCUSD",1753618386996,2.90975627,118170.0,118160.0,2.96952537]
["bitfinex","BTCUSD",1753618387484,2.90129264,118170.0,118160.0,2.96952537]
["bitfinex","BTCUSD",1753618387730,2.89282901,118170.0,118160.0,2.96952537]
["bitfinex","BTCUSD",1753618387977,2.89282901,118170.0,118160.0,2.83956837]
["bitfinex","BTCUSD",1753618388238,2.88436538,118170.0,118160.0,2.81415837]
["bitfinex","BTCUSD",1753618388729,2.87590175,118170.0,118160.0,2.81415837]
["bitfinex","BTCUSD",1753618388976,2.86743812,118170.0,118160.0,3.34362937]
["bitfinex","BTCUSD",1753618389510,2.85897449,118170.0,118160.0,3.34362937]
["bitfinex","BTCUSD",1753618389766,2.85051086,118170.0,118160.0,3.34362937]
["bitfinex","BTCUSD",1753618390004,2.85051086,118170.0,118160.0,3.52157637]
["bitfinex","BTCUSD",1753618390819,2.85051086,118170.0,118160.0,4.01286237]
["bitfinex","BTCUSD",1753618391353,2.85051086,118170.0,118160.0,3.84533337]
["bitfinex","BTCUSD",1753618392083,2.85051086,118170.0,118160.0,3.87173437]
["bitfinex","BTCUSD",1753618392391,2.85051086,118170.0,118160.0,3.67128137]
["bitfinex","BTCUSD",1753618393082,2.85051086,118170.0,118160.0,3.43516237]
["bitfinex","BTCUSD",1753618393342,2.85051086,118170.0,118160.0,3.35097937]
["bitfinex","BTCUSD",1753618393782,2.85051086,118170.0,118160.0,3.35687937]
["bitfinex","BTCUSD",1753618394003,2.85051086,118170.0,118160.0,3.39106137]
["bitfinex","BTCUSD",1753618394225,2.85051086,118170.0,118160.0,3.13413637]
["bitfinex","BTCUSD",1753618394657,2.85051086,118170.0,118160.0,3.08399637]
["bitfinex","BTCUSD",1753618395205,2.85051086,118170.0,118160.0,2.80143337]
["bitfinex","BTCUSD",1753618395558,2.85051086,118170.0,118160.0,2.85220337]
["bitfinex","BTCUSD",1753618396028,2.85051086,118170.0,118160.0,3.33439037]
["bitfinex","BTCUSD",1753618397003,2.85051086,118170.0,118160.0,4.08112137]
["bitfinex","BTCUSD",1753618397733,2.85051086,118170.0,118160.0,0.90666837]
["bitfinex","BTCUSD",1753618397977,2.85051086,118170.0,118160.0,4.09482137]
["bitfinex","BTCUSD",1753618398219,2.85051086,118170.0,118160.0,3.73482137]
["bitfinex","BTCUSD",1753618398437,2.30828715,118170.0,118160.0,3.78482137]
["bitfinex","BTCUSD",1753618398687,2.12588923,118170.0,118160.0,3.78482137]
["bitfinex","BTCUSD",1753618398933,2.09459254,118170.0,118160.0,3.78482137]
["bitfinex","BTCUSD",1753618399192,2.08612934,118170.0,118160.0,5.95666837]
["bitfinex","BTCUSD",1753618399446,1.66719233,118170.0,118160.0,5.95666837]
["bitfinex","BTCUSD",1753618399682,1.55944198,118170.0,118160.0,5.95666837]
["bitfinex","BTCUSD",1753618399914,1.38338292,118170.0,118160.0,5.95666837]
["bitfinex","BTCUSD",1753618400358,0.89294938,118170.0,118160.0,5.95666837]
["bitfinex","BTCUSD",1753618400842,0.88448618,118170.0,118160.0,5.95666837]
["bitfinex","BTCUSD",1753618401083,0.88448618,118170.0,118160.0,1.03207437]
["bitfinex","BTCUSD",1753618401334,0.87602298,118170.0,118160.0,6.03207437]
["bitfinex","BTCUSD",1753618401541,0.86755978,118170.0,118160.0,6.03207437]
["bitfinex","BTCUSD",1753618402087,0.85909658,118170.0,118160.0,6.03207437]
["bitfinex","BTCUSD",1753618402318,0.85063338,118170.0,118160.0,6.03207437]
["bitfinex","BTCUSD",1753618402768,0.84217018,118170.0,118160.0,6.03207437]
["bitfinex","BTCUSD",1753618403201,0.83370779,118170.0,118160.0,6.03207437]
["bitfinex","BTCUSD",1753618403626,0.8252454,118170.0,118160.0,6.03207437]
["bitfinex","BTCUSD",1753618403860,0.64987966,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618404055,0.64987966,118170.0,118160.0,1.00666837]
["bitfinex","BTCUSD",1753618404314,0.64141727,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618404743,0.63295488,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618404955,0.63042183,118170.0,118160.0,6.03207437]
["bitfinex","BTCUSD",1753618405196,0.61210344,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618405612,0.60364105,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618405822,0.59517866,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618406241,0.58671627,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618406693,0.57825388,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618407115,0.56979149,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618407535,0.5613291,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618407972,0.47250097,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618408422,0.46403858,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618408630,0.45557619,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618408845,0.45557619,118170.0,118160.0,5.55670237]
["bitfinex","BTCUSD",1753618409060,0.4471138,118170.0,118160.0,5.55670237]
["bitfinex","BTCUSD",1753618409273,0.4471138,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618410171,0.30595803,118170.0,118160.0,1.00666837]
["bitfinex","BTCUSD",1753618410415,0.29033622,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618411951,0.21723045,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618412174,0.20722383,118170.0,118160.0,1.00666837]
["bitfinex","BTCUSD",1753618412421,0.20722383,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618412644,0.20722383,118170.0,118160.0,1.00666837]
["bitfinex","BTCUSD",1753618413086,0.20722383,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618413344,0.19334391,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618413534,0.1828504,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618413747,0.17561249,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618413954,0.1677678,118170.0,118160.0,6.00666837]
["bitfinex","BTCUSD",1753618417438,0.1677678,118170.0,118160.0,5.99807085]
["bitfinex","BTCUSD",1753618418281,0.1677678,118170.0,118160.0,0.99807085]
["bitfinex","BTCUSD",1753618418491,0.1677678,118170.0,118160.0,5.99807085]
["bitfinex","BTCUSD",1753618419463,0.1677678,118170.0,118160.0,0.99807085]
["bitfinex","BTCUSD",1753618419690,0.1677678,118170.0,118160.0,5.99807085]
["bitfinex","BTCUSD",1753618421043,0.1677678,118170.0,118160.0,6.20123085]
["bitfinex","BTCUSD",1753618422221,0.1677678,118170.0,118160.0,6.20981478]
["bitfinex","BTCUSD",1753618422455,0.16065031,118170.0,118160.0,6.20981478]
["bitfinex","BTCUSD",1753618423383,0.16065031,118170.0,118160.0,1.20981478]
["bitfinex","BTCUSD",1753618423611,0.16065031,118170.0,118160.0,6.20981478]
["bitfinex","BTCUSD",1753618426871,0.15218759,118170.0,118160.0,6.20981478]
["bitfinex","BTCUSD",1753618435814,0.17717759,118170.0,118160.0,6.16946478]
["bitfinex","BTCUSD",1753618436052,0.17717759,118170.0,118160.0,5.78489378]
["bitfinex","BTCUSD",1753618436723,0.17717759,118170.0,118160.0,6.16947478]
["bitfinex","BTCUSD",1753618437638,0.17717759,118170.0,118160.0,1.19370478]
["bitfinex","BTCUSD",1753618437862,0.17717759,118170.0,118160.0,6.19370478]
["bitfinex","BTCUSD",1753618439734,0.17717759,118170.0,118160.0,1.19370478]
["bitfinex","BTCUSD",1753618439957,0.17717759,118170.0,118160.0,6.19370478]
["bitfinex","BTCUSD",1753618443415,0.17717759,118170.0,118160.0,6.15183578]
["bitfinex","BTCUSD",1753618444085,0.17518759,118170.0,118160.0,6.19370478]
["bitfinex","BTCUSD",1753618445716,0.15218759,118170.0,118160.0,6.19370478]
["bitfinex","BTCUSD",1753618448552,0.15218759,118170.0,118160.0,1.19370478]
["bitfinex","BTCUSD",1753618448755,0.15218759,118170.0,118160.0,6.19370478]
["bitfinex","BTCUSD",1753618450284,0.15218759,118170.0,118160.0,1.19370478]
["bitfinex","BTCUSD",1753618450448,0.15218759,118170.0,118160.0,6.19370478]
["bitfinex","BTCUSD",1753618452110,0.15218759,118170.0,118160.0,5.41376778]
["bitfinex","BTCUSD",1753618452316,0.15218759,118170.0,118160.0,6.17543078]
["bitfinex","BTCUSD",1753618452524,0.15218759,118170.0,118160.0,5.30616178]
["bitfinex","BTCUSD",1753618453148,0.15218759,118170.0,118160.0,5.27195078]
["bitfinex","BTCUSD",1753618453352,0.15218759,118170.0,118160.0,5.27041978]
["bitfinex","BTCUSD",1753618454404,0.15218759,118170.0,118160.0,6.19370478]
["bitfinex","BTCUSD",1753618455764,0.15218759,118170.0,118160.0,6.15154378]
["bitfinex","BTCUSD",1753618456021,0.15218759,118170.0,118160.0,5.47902478]
["bitfinex","BTCUSD",1753618456247,0.15218759,118170.0,118160.0,4.59639478]
["bitfinex","BTCUSD",1753618456502,0.15218759,118170.0,118160.0,5.85395378]
["bitfinex","BTCUSD",1753618457446,0.15218759,118170.0,118160.0,4.38611078]
["bitfinex","BTCUSD",1753618458416,0.15218759,118170.0,118160.0,6.19370478]
["bitfinex","BTCUSD",1753618459128,0.15218759,118170.0,118160.0,5.55916778]
["bitfinex","BTCUSD",1753618459605,0.15218759,118170.0,118160.0,6.14037478]
["bitfinex","BTCUSD",1753618460507,0.15218759,118170.0,118160.0,6.19370478]
["bitfinex","BTCUSD",1753618461617,0.15218759,118170.0,118160.0,5.78040578]
["bitfinex","BTCUSD",1753618462742,0.15218759,118170.0,118160.0,6.19370478]
["bitfinex","BTCUSD",1753618463436,0.15218759,118170.0,118160.0,5.27385678]
["bitfinex","BTCUSD",1753618463642,0.15218759,118170.0,118160.0,5.78025378]
["bitfinex","BTCUSD",1753618463970,0.15218759,118170.0,118160.0,5.76495378]
["bitfinex","BTCUSD",1753618464182,0.17716759,118170.0,118160.0,3.79367778]
["bitfinex","BTCUSD",1753618464627,0.17716759,118170.0,118160.0,5.18309378]
["bitfinex","BTCUSD",1753618465462,0.17518759,118170.0,118160.0,5.18309378]
["bitfinex","BTCUSD",1753618465708,0.17518759,118170.0,118160.0,4.97709678]
["bitfinex","BTCUSD",1753618466521,0.17518759,118170.0,118160.0,1.17843478]
["bitfinex","BTCUSD",1753618466952,0.17518759,118170.0,118160.0,6.03932578]
["bitfinex","BTCUSD",1753618467208,0.17518759,118170.0,118160.0,5.86697778]
["bitfinex","BTCUSD",1753618467821,0.17518759,118170.0,118160.0,5.81792778]
["bitfinex","BTCUSD",1753618468040,0.17518759,118170.0,118160.0,5.52365778]
["bitfinex","BTCUSD",1753618468260,0.17518759,118170.0,118160.0,4.55221878]
["bitfinex","BTCUSD",1753618468890,0.17518759,118170.0,118160.0,5.74045978]
["bitfinex","BTCUSD",1753618469087,0.17518759,118170.0,118160.0,5.40171178]
["bitfinex","BTCUSD",1753618469911,0.15218759,118170.0,118160.0,5.27744778]
["bitfinex","BTCUSD",1753618470940,0.15218759,118170.0,118160.0,6.15414978]
["bitfinex","BTCUSD",1753618472002,0.15218759,118170.0,118160.0,6.17843478]
["bitfinex","BTCUSD",1753618472472,0.15218759,118170.0,118160.0,5.69987978]
["bitfinex","BTCUSD",1753618473067,0.15218759,118170.0,118160.0,1.17843478]
["bitfinex","BTCUSD",1753618473288,0.15218759,118170.0,118160.0,5.97517578]
["bitfinex","BTCUSD",1753618473509,0.15218759,118170.0,118160.0,5.61573878]
["bitfinex","BTCUSD",1753618474136,0.15218759,118170.0,118160.0,5.98996578]
["bitfinex","BTCUSD",1753618475107,0.15218759,118170.0,118160.0,5.89720078]
["bitfinex","BTCUSD",1753618475344,0.15218759,118170.0,118160.0,5.78192678]
["bitfinex","BTCUSD",1753618475576,0.2203994,118170.0,118160.0,1.14522576]
["bitfinex","BTCUSD",1753618475791,0.21193759,118170.0,118160.0,1.27646576]
["bitfinex","BTCUSD",1753618476017,0.21193759,118170.0,118160.0,1.29391478]
["bitfinex","BTCUSD",1753618476245,0.21193759,118170.0,118160.0,1.78841278]
["bitfinex","BTCUSD",1753618476666,0.21193759,118170.0,118160.0,1.73841278]
["bitfinex","BTCUSD",1753618477124,0.21193759,118170.0,118160.0,1.82362878]
["bitfinex","BTCUSD",1753618477386,0.21193759,118170.0,118160.0,1.54459078]
["bitfinex","BTCUSD",1753618478254,0.21193759,118170.0,118160.0,1.77520878]
["bitfinex","BTCUSD",1753618478755,0.20887759,118170.0,118160.0,2.16707478]
["bitfinex","BTCUSD",1753618478999,0.20887759,118170.0,118160.0,2.14665978]
["bitfinex","BTCUSD",1753618479245,0.20887759,118170.0,118160.0,2.19688678]
["bitfinex","BTCUSD",1753618479497,0.20887759,118170.0,118160.0,1.90468678]
["bitfinex","BTCUSD",1753618480196,0.20887759,118170.0,118160.0,2.04081778]
["bitfinex","BTCUSD",1753618480419,0.20887759,118170.0,118160.0,1.82278278]
["bitfinex","BTCUSD",1753618481081,0.20887759,118170.0,118160.0,1.48110578]
["bitfinex","BTCUSD",1753618481303,0.20887759,118170.0,118160.0,2.06724778]
["bitfinex","BTCUSD",1753618482176,0.20887759,118170.0,118160.0,0.99658478]
["bitfinex","BTCUSD",1753618482389,0.20887759,118170.0,118160.0,2.02517985]
["bitfinex","BTCUSD",1753618482596,0.20887759,118170.0,118160.0,1.61884585]
["bitfinex","BTCUSD",1753618483287,0.20887759,118170.0,118160.0,1.82184685]
["bitfinex","BTCUSD",1753618484372,0.20887759,118170.0,118160.0,1.62394385]
["bitfinex","BTCUSD",1753618485365,0.20887759,118170.0,118160.0,2.03887885]
["bitfinex","BTCUSD",1753618485841,0.20887759,118170.0,118160.0,1.98548085]
["bitfinex","BTCUSD",1753618486042,0.20887759,118170.0,118160.0,1.58629034]
["bitfinex","BTCUSD",1753618486315,0.20887759,118170.0,118160.0,1.69417934]
["bitfinex","BTCUSD",1753618487426,0.20887759,118170.0,118160.0,1.95039534]
["bitfinex","BTCUSD",1753618487886,0.20887759,118170.0,118160.0,1.81269334]
["bitfinex","BTCUSD",1753618488342,0.20887759,118170.0,118160.0,1.95953434]
["bitfinex","BTCUSD",1753618489249,0.20887759,118170.0,118160.0,1.55370834]
["bitfinex","BTCUSD",1753618489482,0.20887759,118170.0,118160.0,1.66704834]
["bitfinex","BTCUSD",1753618489915,0.20887759,118170.0,118160.0,1.61320534]
["bitfinex","BTCUSD",1753618490263,0.20887759,118170.0,118160.0,2.04746534]
["bitfinex","BTCUSD",1753618490441,0.20887759,118170.0,118160.0,1.95261534]
["bitfinex","BTCUSD",1753618491311,0.20887759,118170.0,118160.0,1.04727834]
["bitfinex","BTCUSD",1753618491525,0.20887759,118170.0,118160.0,1.04932834]
["bitfinex","BTCUSD",1753618491736,0.20887759,118170.0,118160.0,2.14398634]
["bitfinex","BTCUSD",1753618491947,0.20887759,118170.0,118160.0,1.98205534]
["bitfinex","BTCUSD",1753618492168,0.20887759,118170.0,118160.0,1.62205534]
["bitfinex","BTCUSD",1753618492375,0.20887759,118170.0,118160.0,2.12407034]
["bitfinex","BTCUSD",1753618492584,0.20887759,118170.0,118160.0,2.06970334]
["bitfinex","BTCUSD",1753618493499,0.20887759,118170.0,118160.0,2.15708234]
["bitfinex","BTCUSD",1753618493877,0.20887759,118170.0,118160.0,1.56941134]
["bitfinex","BTCUSD",1753618494542,0.20887759,118170.0,118160.0,1.51110334]
["bitfinex","BTCUSD",1753618495456,0.20887759,118170.0,118160.0,2.15530734]
["bitfinex","BTCUSD",1753618495920,0.20887759,118170.0,118160.0,2.17849734]
["bitfinex","BTCUSD",1753618496410,0.20887759,118170.0,118160.0,2.04397034]
["bitfinex","BTCUSD",1753618496648,0.20887759,118170.0,118160.0,1.99320034]
["bitfinex","BTCUSD",1753618496900,0.21193759,118170.0,118160.0,1.11109234]
["bitfinex","BTCUSD",1753618497124,0.20887759,118170.0,118160.0,1.11109234]
["bitfinex","BTCUSD",1753618497365,0.15218759,118170.0,118160.0,1.13951234]
["bitfinex","BTCUSD",1753618497872,0.15218759,118170.0,118160.0,1.16453764]
["bitfinex","BTCUSD",1753618498124,0.15218759,118170.0,118160.0,1.13951234]
["bitfinex","BTCUSD",1753618503550,0.15218759,118170.0,118160.0,4.70340934]
["bitfinex","BTCUSD",1753618503814,0.15218759,118170.0,118160.0,4.71940934]
["bitfinex","BTCUSD",1753618504050,0.15218759,118170.0,118160.0,3.78701434]
["bitfinex","BTCUSD",1753618504257,0.15218759,118170.0,118160.0,3.77068934]
["bitfinex","BTCUSD",1753618504472,0.15218759,118170.0,118160.0,3.66257734]
["bitfinex","BTCUSD",1753618504924,0.15218759,118170.0,118160.0,3.38976334]
["bitfinex","BTCUSD",1753618505579,0.15218759,118170.0,118160.0,3.77943234]
["bitfinex","BTCUSD",1753618506008,0.15218759,118170.0,118160.0,3.76038034]
["bitfinex","BTCUSD",1753618506647,0.15218759,118170.0,118160.0,3.43234434]
["bitfinex","BTCUSD",1753618507082,0.15218759,118170.0,118160.0,2.97552034]
["bitfinex","BTCUSD",1753618507295,0.15218759,118170.0,118160.0,1.50511334]
["bitfinex","BTCUSD",1753618507509,0.15218759,118170.0,118160.0,1.48911334]
["bitfinex","BTCUSD",1753618507716,0.17615759,118170.0,118160.0,1.48911334]
["bitfinex","BTCUSD",1753618507936,0.19125759,118170.0,118160.0,1.48911334]
["bitfinex","BTCUSD",1753618508609,0.19125759,118170.0,118160.0,2.20764034]
["bitfinex","BTCUSD",1753618509069,0.19125759,118170.0,118160.0,1.84174034]
["bitfinex","BTCUSD",1753618511747,0.19125759,118170.0,118160.0,1.43671734]
["bitfinex","BTCUSD",1753618515285,0.19125759,118170.0,118160.0,1.48748734]
["bitfinex","BTCUSD",1753618515501,0.19125759,118170.0,118160.0,1.43671734]
["bitfinex","BTCUSD",1753618516371,0.19125759,118170.0,118160.0,0.81586834]
["bitfinex","BTCUSD",1753618516584,0.19125759,118170.0,118160.0,1.92418634]
["bitfinex","BTCUSD",1753618516801,0.19125759,118170.0,118160.0,1.56418634]
["bitfinex","BTCUSD",1753618518061,0.19125759,118170.0,118160.0,1.57008634]
["bitfinex","BTCUSD",1753618518742,0.19125759,118170.0,118160.0,1.48237234]
["bitfinex","BTCUSD",1753618521922,0.17615759,118170.0,118160.0,1.48237234]
["bitfinex","BTCUSD",1753618523568,0.15218759,118170.0,118160.0,1.48237234]
["bitfinex","BTCUSD",1753618527136,0.15218759,118170.0,118160.0,2.09829934]
["bitfinex","BTCUSD",1753618527832,0.15218759,118170.0,118160.0,2.11369934]
["bitfinex","BTCUSD",1753618529494,0.15218759,118170.0,118160.0,4.18902234]
["bitfinex","BTCUSD",1753618529751,0.15218759,118170.0,118160.0,4.09473834]
["bitfinex","BTCUSD",1753618530451,0.15218759,118170.0,118160.0,4.22940534]
["bitfinex","BTCUSD",1753618530677,0.15218759,118170.0,118160.0,3.86940534]
["bitfinex","BTCUSD",1753618531578,0.15218759,118170.0,118160.0,4.45466934]
["bitfinex","BTCUSD",1753618531802,0.15218759,118170.0,118160.0,4.15753234]
["bitfinex","BTCUSD",1753618532647,0.15218759,118170.0,118160.0,4.46987234]
["bitfinex","BTCUSD",1753618532870,0.15218759,118170.0,118160.0,4.40667734]
["bitfinex","BTCUSD",1753618533083,0.15218759,118170.0,118160.0,4.35208834]
["bitfinex","BTCUSD",1753618533509,0.00404,118170.0,118160.0,4.35208834]
["bitfinex","BTCUSD",1753618533739,0.00404,118170.0,118160.0,4.34189534]
["bitfinex","BTCUSD",1753618533955,0.00404,118170.0,118160.0,3.26240934]
["bitfinex","BTCUSD",1753618534179,0.00404,118170.0,118160.0,2.84569034]
["bitfinex","BTCUSD",1753618534662,0.00404,118170.0,118160.0,1.99888134]
["bitfinex","BTCUSD",1753618534896,0.00404,118170.0,118160.0,1.98298134]
["bitfinex","BTCUSD",1753618535536,0.00404,118170.0,118160.0,1.92258334]
["bitfinex","BTCUSD",1753618535782,0.02829,118170.0,118160.0,1.13198934]
["bitfinex","BTCUSD",1753618540616,0.02829,118170.0,118160.0,1.63186234]
["bitfinex","BTCUSD",1753618541805,0.00404,118170.0,118160.0,1.27160834]
["bitfinex","BTCUSD",1753618542511,0.00404,118170.0,118160.0,0.82176834]
["bitfinex","BTCUSD",1753618542739,0.00404,118170.0,118160.0,1.73209334]
["bitfinex","BTCUSD",1753618543181,0.08227369,118170.0,118160.0,0.45196848]
["bitfinex","BTCUSD",1753618543412,0.0991978,118170.0,118160.0,0.41759406]
["bitfinex","BTCUSD",1753618543648,0.25998432,118170.0,118160.0,0.26494794]
["bitfinex","BTCUSD",1753618543888,0.25152223,118170.0,118160.0,0.09568593]
["bitfinex","BTCUSD",1753618544097,0.24306007,118170.0,118160.0,0.23136593]
["bitfinex","BTCUSD",1753618545042,0.24006007,118170.0,118160.0,0.57136593]
["bitfinex","BTCUSD",1753618545691,0.23906007,118170.0,118160.0,0.57136593]
["bitfinex","BTCUSD",1753618545909,0.23906007,118170.0,118160.0,0.74162794]
["bitfinex","BTCUSD",1753618546142,0.23906007,118170.0,118160.0,0.74262794]
["bitfinex","BTCUSD",1753618546581,0.23906007,118170.0,118160.0,0.75109104]
["bitfinex","BTCUSD",1753618547019,0.23906007,118170.0,118160.0,0.74262794]
["bitfinex","BTCUSD",1753618547264,0.23906007,118170.0,118160.0,0.75109104]
["bitfinex","BTCUSD",1753618547503,0.23906007,118170.0,118160.0,0.74258355]
["bitfinex","BTCUSD",1753618547727,0.23906007,118170.0,118160.0,0.73412045]
["bitfinex","BTCUSD",1753618550595,0.23059769,118170.0,118160.0,0.73412045]
["bitfinex","BTCUSD",1753618552046,0.23059769,118170.0,118160.0,0.75105093]
["bitfinex","BTCUSD",1753618553462,0.23059769,118170.0,118160.0,0.75105101]
["bitfinex","BTCUSD",1753618553712,0.22751769,118170.0,118160.0,0.75105101]
["bitfinex","BTCUSD",1753618553928,0.22751769,118170.0,118160.0,0.74258791]
["bitfinex","BTCUSD",1753618554163,0.23058769,118170.0,118160.0,0.57302375]
["bitfinex","BTCUSD",1753618558303,0.22751769,118170.0,118160.0,0.57302375]
["bitfinex","BTCUSD",1753618563549,0.23057769,118170.0,118160.0,0.57302375]
["bitfinex","BTCUSD",1753618564687,0.22751769,118170.0,118160.0,0.57302375]
["bitfinex","BTCUSD",1753618567388,0.22751769,118170.0,118160.0,0.60112375]
["bitfinex","BTCUSD",1753618568118,0.22751769,118170.0,118160.0,0.57825375]
["bitfinex","BTCUSD",1753618569305,0.22751769,118170.0,118160.0,0.74751576]
["bitfinex","BTCUSD",1753618569561,0.22751769,118170.0,118160.0,0.77038576]
["bitfinex","BTCUSD",1753618571617,0.22751769,118170.0,118160.0,0.60112375]
["bitfinex","BTCUSD",1753618576612,0.22751769,118170.0,118160.0,0.77038576]
["bitfinex","BTCUSD",1753618577074,0.20993769,118170.0,118160.0,0.77038576]
["bitfinex","BTCUSD",1753618577300,0.20993769,118170.0,118160.0,0.60112375]
["bitfinex","BTCUSD",1753618578461,0.20993769,118170.0,118160.0,0.77038576]
["bitfinex","BTCUSD",1753618579545,0.20993769,118170.0,118160.0,0.60112375]
["bitfinex","BTCUSD",1753618582511,0.20993769,118170.0,118160.0,0.77038576]
["bitfinex","BTCUSD",1753618584282,0.18568769,118170.0,118160.0,0.77038576]
["bitfinex","BTCUSD",1753618584501,0.16928769,118170.0,118160.0,0.77038576]
["bitfinex","BTCUSD",1753618584723,0.16928769,118170.0,118160.0,0.77884886]
["bitfinex","BTCUSD",1753618584940,0.16928769,118170.0,118160.0,0.77038576]
["bitfinex","BTCUSD",1753618585565,0.16928769,118170.0,118160.0,0.77884886]
["bitfinex","BTCUSD",1753618585809,0.16928769,118170.0,118160.0,0.77038576]
["bitfinex","BTCUSD",1753618587018,0.00850174,118170.0,118160.0,0.83573736]
["bitfinex","BTCUSD",1753618587286,4e-05,118170.0,118160.0,0.84419995]
["bitfinex","BTCUSD",1753618588328,0.00850174,118170.0,118160.0,0.84419995]
["bitfinex","BTCUSD",1753618588545,4e-05,118170.0,118160.0,0.84419995]
["bitfinex","BTCUSD",1753618589737,0.00850174,118170.0,118160.0,0.84419995]
["bitfinex","BTCUSD",1753618590676,0.00850174,118170.0,118160.0,1.87297995]
["bitfinex","BTCUSD",1753618591576,0.01696355,118170.0,118160.0,1.87297995]
["bitfinex","BTCUSD",1753618592089,0.01696355,118170.0,118160.0,1.52668595]
["bitfinex","BTCUSD",1753618592557,0.00850174,118170.0,118160.0,1.52668595]
["bitfinex","BTCUSD",1753618592784,4e-05,118170.0,118160.0,1.52668595]
["bitfinex","BTCUSD",1753618593027,0.00850174,118170.0,118160.0,1.52668595]
["bitfinex","BTCUSD",1753618593508,4e-05,118170.0,118160.0,1.52668595]
["bitfinex","BTCUSD",1753618595721,4e-05,118170.0,118160.0,1.57745595]
["bitfinex","BTCUSD",1753618595949,4e-05,118170.0,118160.0,1.52668595]
["bitfinex","BTCUSD",1753618597612,4e-05,118170.0,118160.0,0.84419995]
["bitfinex","BTCUSD",1753618597851,4e-05,118170.0,118160.0,1.82780295]
["bitfinex","BTCUSD",1753618598831,4e-05,118170.0,118160.0,2.19423095]
["bitfinex","BTCUSD",1753618600007,4e-05,118170.0,118160.0,1.88726295]
["bitfinex","BTCUSD",1753618600333,4e-05,118170.0,118160.0,1.83313395]
["bitfinex","BTCUSD",1753618605875,4e-05,118170.0,118160.0,1.88391395]
["bitfinex","BTCUSD",1753618608554,4e-05,118170.0,118160.0,0.91242897]
["bitfinex","BTCUSD",1753618608787,4e-05,118170.0,118160.0,4.53948797]
["bitfinex","BTCUSD",1753618609018,4e-05,118170.0,118160.0,3.92230997]
["bitfinex","BTCUSD",1753618609243,4e-05,118170.0,118160.0,3.88098297]
["bitfinex","BTCUSD",1753618609436,4e-05,118170.0,118160.0,3.80827597]
["bitfinex","BTCUSD",1753618609667,4e-05,118170.0,118160.0,3.99943497]
["bitfinex","BTCUSD",1753618609894,4e-05,118170.0,118160.0,3.98351897]
["bitfinex","BTCUSD",1753618610573,4e-05,118170.0,118160.0,0.93783997]
["bitfinex","BTCUSD",1753618610804,4e-05,118170.0,118160.0,2.50167397]
["bitfinex","BTCUSD",1753618611040,4e-05,118170.0,118160.0,2.38461397]
["bitfinex","BTCUSD",1753618611720,4e-05,118170.0,118160.0,2.04331397]
["bitfinex","BTCUSD",1753618611928,4e-05,118170.0,118160.0,1.92801897]
["bitfinex","BTCUSD",1753618612356,4e-05,118170.0,118160.0,1.91955151]
["bitfinex","BTCUSD",1753618612572,4e-05,118170.0,118160.0,0.92937251]
["bitfinex","BTCUSD",1753618612800,4e-05,118170.0,118160.0,2.26102051]
["bitfinex","BTCUSD",1753618613024,4e-05,118170.0,118160.0,1.96622751]
["bitfinex","BTCUSD",1753618613660,4e-05,118170.0,118160.0,2.00599051]
["bitfinex","BTCUSD",1753618614622,4e-05,118170.0,118160.0,0.93527251]
["bitfinex","BTCUSD",1753618614850,4e-05,118170.0,118160.0,2.01249051]
["bitfinex","BTCUSD",1753618615304,4e-05,118170.0,118160.0,1.91685251]
["bitfinex","BTCUSD",1753618615791,4e-05,118170.0,118160.0,2.00103751]
["bitfinex","BTCUSD",1753618616042,4e-05,118170.0,118160.0,2.00953842]
["bitfinex","BTCUSD",1753618616679,4e-05,118170.0,118160.0,2.42567542]
["bitfinex","BTCUSD",1753618617848,4e-05,118170.0,118160.0,2.63757942]
["bitfinex","BTCUSD",1753618618047,4e-05,118170.0,118160.0,2.57488442]
["bitfinex","BTCUSD",1753618618734,4e-05,118170.0,118160.0,2.43488442]
["bitfinex","BTCUSD",1753618618947,4e-05,118170.0,118160.0,1.91947442]
["bitfinex","BTCUSD",1753618619194,4e-05,118170.0,118160.0,1.84089042]
["bitfinex","BTCUSD",1753618619866,4e-05,118170.0,118160.0,2.00906142]
["bitfinex","BTCUSD",1753618620916,4e-05,118170.0,118160.0,1.86906142]
["bitfinex","BTCUSD",1753618621125,4e-05,118170.0,118160.0,0.94377342]
["bitfinex","BTCUSD",1753618621552,4e-05,118170.0,118160.0,1.83833242]
["bitfinex","BTCUSD",1753618621981,4e-05,118170.0,118160.0,2.14238942]
["bitfinex","BTCUSD",1753618622438,4e-05,118170.0,118160.0,1.54962342]
["bitfinex","BTCUSD",1753618622650,4e-05,118170.0,118160.0,1.46171542]
["bitfinex","BTCUSD",1753618622897,4e-05,118170.0,118160.0,2.23166542]
["bitfinex","BTCUSD",1753618623321,4e-05,118170.0,118160.0,2.05526342]
["bitfinex","BTCUSD",1753618623961,4e-05,118170.0,118160.0,1.83114842]
["bitfinex","BTCUSD",1753618624219,4e-05,118170.0,118160.0,1.70239942]
["bitfinex","BTCUSD",1753618625064,4e-05,118170.0,118160.0,1.91806842]
["bitfinex","BTCUSD",1753618626818,4e-05,118170.0,118160.0,1.83114842]
["bitfinex","BTCUSD",1753618628038,4e-05,118170.0,118160.0,1.91906542]
["bitfinex","BTCUSD",1753618628647,4e-05,118170.0,118160.0,1.89365442]
["bitfinex","BTCUSD",1753618629071,4e-05,118170.0,118160.0,2.25365442]
["bitfinex","BTCUSD",1753618629693,4e-05,118170.0,118160.0,1.80573742]
["bitfinex","BTCUSD",1753618629891,4e-05,118170.0,118160.0,0.91836242]
["bitfinex","BTCUSD",1753618630102,4e-05,118170.0,118160.0,1.89371442]
["bitfinex","BTCUSD",1753618632272,4e-05,118170.0,118160.0,1.89354442]
["bitfinex","BTCUSD",1753618632995,4e-05,118170.0,118160.0,0.91836242]
["bitfinex","BTCUSD",1753618633211,4e-05,118170.0,118160.0,2.26004442]
["bitfinex","BTCUSD",1753618633423,4e-05,118170.0,118160.0,2.28318342]
["bitfinex","BTCUSD",1753618633971,4e-05,118170.0,118160.0,1.92318342]
["bitfinex","BTCUSD",1753618635387,4e-05,118170.0,118160.0,1.92298442]
["bitfinex","BTCUSD",1753618636488,4e-05,118170.0,118160.0,1.92306742]
["bitfinex","BTCUSD",1753618637500,4e-05,118170.0,118160.0,1.92120842]
["bitfinex","BTCUSD",1753618639197,4e-05,118170.0,118160.0,1.79245942]
["bitfinex","BTCUSD",1753618639423,4e-05,118170.0,118160.0,0.91836242]
["bitfinex","BTCUSD",1753618639634,4e-05,118170.0,118160.0,1.79245942]
["bitfinex","BTCUSD",1753618639836,4e-05,118170.0,118160.0,1.71782542]
["bitfinex","BTCUSD",1753618640560,4e-05,118170.0,118160.0,1.91844342]
["bitfinex","BTCUSD",1753618640963,4e-05,118170.0,118160.0,1.85772542]
["bitfinex","BTCUSD",1753618641613,4e-05,118170.0,118160.0,1.72322842]
["bitfinex","BTCUSD",1753618642443,4e-05,118170.0,118160.0,1.34247942]
["bitfinex","BTCUSD",1753618642878,4e-05,118170.0,118160.0,1.32617942]
["bitfinex","BTCUSD",1753618643166,0.04375397,118170.0,118160.0,0.81051373]
["bitfinex","BTCUSD",1753618643352,0.2572439,118170.0,118160.0,0.75400231]
["bitfinex","BTCUSD",1753618643579,0.24878202,118170.0,118160.0,0.74553921]
["bitfinex","BTCUSD",1753618643805,0.24031993,118170.0,118160.0,0.5762772]
["bitfinex","BTCUSD",1753618645339,0.24031993,118170.0,118160.0,0.74553921]
["bitfinex","BTCUSD",1753618645553,0.24031993,118170.0,118160.0,0.5762772]
["bitfinex","BTCUSD",1753618646208,0.24031993,118170.0,118160.0,0.73963921]
["bitfinex","BTCUSD",1753618646428,0.24031993,118170.0,118160.0,0.5703772]
["bitfinex","BTCUSD",1753618647733,0.24031993,118170.0,118160.0,0.73963921]
["bitfinex","BTCUSD",1753618648159,0.24031993,118170.0,118160.0,0.5703772]
["bitfinex","BTCUSD",1753618649073,0.24031993,118170.0,118160.0,0.73963921]
["bitfinex","BTCUSD",1753618651553,0.24031993,118170.0,118160.0,0.74810231]
["bitfinex","BTCUSD",1753618651786,0.24031993,118170.0,118160.0,0.73963921]
["bitfinex","BTCUSD",1753618652013,0.23723993,118170.0,118160.0,0.73963921]
["bitfinex","BTCUSD",1753618653651,0.23723993,118170.0,118160.0,0.74810231]
["bitfinex","BTCUSD",1753618653878,0.23723993,118170.0,118160.0,0.73963921]
["bitfinex","BTCUSD",1753618655891,0.23723993,118170.0,118160.0,0.74810231]
["bitfinex","BTCUSD",1753618656133,0.23723993,118170.0,118160.0,0.73963921]
["bitfinex","BTCUSD",1753618656571,0.23723993,118170.0,118160.0,0.74810231]
["bitfinex","BTCUSD",1753618657014,0.23723993,118170.0,118160.0,0.73963921]
["bitfinex","BTCUSD",1753618657234,0.23723993,118170.0,118160.0,0.74810231]
["bitfinex","BTCUSD",1753618658381,0.23723993,118170.0,118160.0,0.75656533]
["bitfinex","BTCUSD",1753618658606,0.23723993,118170.0,118160.0,0.74810231]
["bitfinex","BTCUSD",1753618658845,0.23723993,118170.0,118160.0,0.75656533]
["bitfinex","BTCUSD",1753618659497,0.23723993,118170.0,118160.0,0.79285828]
["bitfinex","BTCUSD",1753618659920,0.23723993,118170.0,118160.0,0.78439533]
["bitfinex","BTCUSD",1753618660722,0.23723993,118170.0,118160.0,0.79285828]
["bitfinex","BTCUSD",1753618660961,0.23723993,118170.0,118160.0,0.78439533]
["bitfinex","BTCUSD",1753618661191,0.23723993,118170.0,118160.0,0.76746921]
["bitfinex","BTCUSD",1753618661641,0.23723993,118170.0,118160.0,0.77593231]
["bitfinex","BTCUSD",1753618662093,0.23723993,118170.0,118160.0,0.76746921]
["bitfinex","BTCUSD",1753618662306,0.23723993,118170.0,118160.0,0.77593231]
["bitfinex","BTCUSD",1753618662749,0.23723993,118170.0,118160.0,0.78439533]
["bitfinex","BTCUSD",1753618663201,0.23723993,118170.0,118160.0,0.77593231]
["bitfinex","BTCUSD",1753618664317,0.23723993,118170.0,118160.0,0.76746921]
["bitfinex","BTCUSD",1753618664561,0.23723993,118170.0,118160.0,0.74485921]
["bitfinex","BTCUSD",1753618664765,0.23723993,118170.0,118160.0,0.73963921]
["bitfinex","BTCUSD",1753618667404,0.22877769,118170.0,118160.0,0.73963921]
["bitfinex","BTCUSD",1753618667856,0.22877769,118170.0,118160.0,0.5703772]
["bitfinex","BTCUSD",1753618668742,0.22877769,118170.0,118160.0,0.73963921]
["bitfinex","BTCUSD",1753618669429,0.22877769,118170.0,118160.0,0.5703772]
["bitfinex","BTCUSD",1753618669646,0.22877769,118170.0,118160.0,0.4373772]
["bitfinex","BTCUSD",1753618669869,0.22877769,118170.0,118160.0,0.5700972]
["bitfinex","BTCUSD",1753618674712,0.22877769,118170.0,118160.0,0.5753372]
["bitfinex","BTCUSD",1753618674932,0.22877769,118170.0,118160.0,0.5990572]
["bitfinex","BTCUSD",1753618675409,0.22877769,118170.0,118160.0,0.76831921]
["bitfinex","BTCUSD",1753618676084,0.21247769,118170.0,118160.0,0.76831921]
["bitfinex","BTCUSD",1753618676557,0.21247769,118170.0,118160.0,0.5990572]
["bitfinex","BTCUSD",1753618677492,0.21247769,118170.0,118160.0,0.59055629]
["bitfinex","BTCUSD",1753618685034,0.21247769,118170.0,118160.0,0.59890958]
["bitfinex","BTCUSD",1753618686304,0.22847769,118170.0,118160.0,0.59890958]
["bitfinex","BTCUSD",1753618686744,0.21247769,118170.0,118160.0,0.59890958]
["bitfinex","BTCUSD",1753618687170,0.21247769,118170.0,118160.0,0.59790958]
["bitfinex","BTCUSD",1753618688234,0.21247769,118170.0,118160.0,0.59690958]
["bitfinex","BTCUSD",1753618688692,0.21247769,118170.0,118160.0,0.59790958]
["bitfinex","BTCUSD",1753618692437,0.19409769,118170.0,118160.0,0.59790958]
["bitfinex","BTCUSD",1753618692671,0.16928769,118170.0,118160.0,0.59790958]
["bitfinex","BTCUSD",1753618698142,0.16928769,118170.0,118160.0,0.61390958]
["bitfinex","BTCUSD",1753618698364,0.16928769,118170.0,118160.0,0.63020958]
["bitfinex","BTCUSD",1753618699236,0.16928769,118170.0,118160.0,0.61390958]
["bitfinex","BTCUSD",1753618699492,0.16928769,118170.0,118160.0,0.78317159]
["bitfinex","BTCUSD",1753618700432,0.16928769,118170.0,118160.0,0.80673469]
["bitfinex","BTCUSD",1753618701207,0.16928769,118170.0,118160.0,0.78317159]
["bitfinex","BTCUSD",1753618705576,0.16928769,118170.0,118160.0,0.76717159]
["bitfinex","BTCUSD",1753618705776,0.16928769,118170.0,118160.0,0.59790958]
["bitfinex","BTCUSD",1753618706440,0.19405769,118170.0,118160.0,0.59790958]
["bitfinex","BTCUSD",1753618708928,0.16928769,118170.0,118160.0,0.59790958]
["bitfinex","BTCUSD",1753618709545,0.19405769,118170.0,118160.0,0.59790958]
["bitfinex","BTCUSD",1753618712430,0.16928769,118170.0,118160.0,0.59790958]
["bitfinex","BTCUSD",1753618714026,0.19405769,118170.0,118160.0,0.59790958]
["bitfinex","BTCUSD",1753618716784,0.19603769,118170.0,118160.0,0.59790958]
["bitfinex","BTCUSD",1753618725879,0.21153769,118170.0,118160.0,0.56894958]
["bitfinex","BTCUSD",1753618726085,0.22673769,118170.0,118160.0,0.56894958]
["bitfinex","BTCUSD",1753618726529,0.21153769,118170.0,118160.0,0.56894958]
["bitfinex","BTCUSD",1753618728454,0.21153769,118170.0,118160.0,0.43930958]
["bitfinex","BTCUSD",1753618728676,0.21153769,118170.0,118160.0,0.57401958]
["bitfinex","BTCUSD",1753618729519,0.21153769,118170.0,118160.0,0.59871958]
["bitfinex","BTCUSD",1753618732236,0.19405769,118170.0,118160.0,0.59871958]
["bitfinex","BTCUSD",1753618732435,0.16928769,118170.0,118160.0,0.59871958]
["bitfinex","BTCUSD",1753618736317,0.16928769,118170.0,118160.0,0.63031958]
["bitfinex","BTCUSD",1753618736722,0.16928769,118170.0,118160.0,0.79958159]
["bitfinex","BTCUSD",1753618737012,0.16928769,118170.0,118160.0,0.63031958]
["bitfinex","BTCUSD",1753618737859,0.17774943,118170.0,118160.0,0.80804469]
["bitfinex","BTCUSD",1753618738078,0.16928769,118170.0,118160.0,0.81650764]
["bitfinex","BTCUSD",1753618738284,0.16928769,118170.0,118160.0,0.82497052]
["bitfinex","BTCUSD",1753618738499,0.16928769,118170.0,118160.0,0.83343333]
["bitfinex","BTCUSD",1753618738716,0.16928769,118170.0,118160.0,0.81650764]
["bitfinex","BTCUSD",1753618738906,0.16928769,118170.0,118160.0,0.82497052]
["bitfinex","BTCUSD",1753618739329,0.16928769,118170.0,118160.0,0.81650771]
["bitfinex","BTCUSD",1753618739548,0.16928769,118170.0,118160.0,0.63031958]
["bitfinex","BTCUSD",1753618740536,0.16928769,118170.0,118160.0,0.61481958]
["bitfinex","BTCUSD",1753618742424,0.16928769,118170.0,118160.0,0.60646629]
["bitfinex","BTCUSD",1753618743825,0.16928769,118170.0,118160.0,0.7914283]
["bitfinex","BTCUSD",1753618746785,0.16928769,118170.0,118160.0,0.79976026]
["bitfinex","BTCUSD",1753618755975,0.16928769,118170.0,118160.0,0.63049825]
["bitfinex","BTCUSD",1753618756391,0.16928769,118170.0,118160.0,0.79976026]
["bitfinex","BTCUSD",1753618763591,0.16928769,118170.0,118160.0,0.66716026]
["bitfinex","BTCUSD",1753618763801,0.16928769,118170.0,118160.0,0.63033825]
["bitfinex","BTCUSD",1753618765792,0.16928769,118170.0,118160.0,0.61463825]
["bitfinex","BTCUSD",1753618766594,0.19401769,118170.0,118160.0,0.61463825]
["bitfinex","BTCUSD",1753618766808,0.19401769,118170.0,118160.0,0.59853825]
["bitfinex","BTCUSD",1753618772811,0.19599769,118170.0,118160.0,0.57383825]
["bitfinex","BTCUSD",1753618774145,0.19599769,118170.0,118160.0,0.57375825]
["bitfinex","BTCUSD",1753618774390,0.19599769,118170.0,118160.0,0.59739825]
["bitfinex","BTCUSD",1753618779968,0.19401769,118170.0,118160.0,0.59739825]
["bitfinex","BTCUSD",1753618782578,0.19401769,118170.0,118160.0,0.59735825]
["bitfinex","BTCUSD",1753618785763,0.19602769,118170.0,118160.0,0.59735825]
["bitfinex","BTCUSD",1753618791759,0.19401769,118170.0,118160.0,0.59735825]
["bitfinex","BTCUSD",1753618792728,0.16928769,118170.0,118160.0,0.59735825]
["bitfinex","BTCUSD",1753618795850,0.19227769,118170.0,118160.0,0.59735825]
["bitfinex","BTCUSD",1753618799539,0.19227769,118170.0,118160.0,0.59723825]
["bitfinex","BTCUSD",1753618799776,0.21059769,118170.0,118160.0,0.57359825]
["bitfinex","BTCUSD",1753618801336,0.19429769,118170.0,118160.0,0.59674825]
["bitfinex","BTCUSD",1753618801553,0.19227769,118170.0,118160.0,0.59674825]
["bitfinex","BTCUSD",1753618801743,0.16928769,118170.0,118160.0,0.59674825]
["bitfinex","BTCUSD",1753618805772,0.16928769,118170.0,118160.0,0.61326825]
["bitfinex","BTCUSD",1753618807400,0.16928769,118170.0,118160.0,0.60493629]
["bitfinex","BTCUSD",1753618808737,0.16928769,118170.0,118160.0,0.47281629]
["bitfinex","BTCUSD",1753618808958,0.16928769,118170.0,118160.0,0.60493629]
["bitfinex","BTCUSD",1753618810524,0.16928769,118170.0,118160.0,0.58833629]
["bitfinex","BTCUSD",1753618811993,0.16928769,118170.0,118160.0,0.45621629]
["bitfinex","BTCUSD",1753618812224,0.22569769,118170.0,118160.0,0.08787629]
["bitfinex","BTCUSD",1753618812465,0.22873769,118170.0,118160.0,0.21995629]
["bitfinex","BTCUSD",1753618813184,0.62569769,118170.0,118160.0,0.21995629]
["bitfinex","BTCUSD",1753618813414,0.62569769,118170.0,118160.0,0.08787629]
["bitfinex","BTCUSD",1753618813653,0.62569769,118170.0,118160.0,0.22853232]
["bitfinex","BTCUSD",1753618817258,0.62569769,118170.0,118160.0,0.22849232]
["bitfinex","BTCUSD",1753618818126,0.62569769,118170.0,118160.0,0.09645232]
["bitfinex","BTCUSD",1753618818328,0.62569769,118170.0,118160.0,0.22849232]
["bitfinex","BTCUSD",1753618820022,0.62569769,118170.0,118160.0,0.09645232]
["bitfinex","BTCUSD",1753618820174,0.62569769,118170.0,118160.0,0.22849232]
["bitfinex","BTCUSD",1753618820807,0.61039769,118170.0,118160.0,0.22849232]
["bitfinex","BTCUSD",1753618829292,0.61039769,118170.0,118160.0,0.22841232]
["bitfinex","BTCUSD",1753618834419,0.59429769,118170.0,118160.0,0.22841232]
["bitfinex","BTCUSD",1753618834624,0.59429769,118170.0,118160.0,0.23365232]
["bitfinex","BTCUSD",1753618835038,0.59429769,118170.0,118160.0,0.25678232]
["bitfinex","BTCUSD",1753618841002,0.59429769,118170.0,118160.0,0.23365232]
["bitfinex","BTCUSD",1753618841846,0.59429769,118170.0,118160.0,0.25678232]
["bitfinex","BTCUSD",1753618845201,0.19429769,118170.0,118160.0,0.25678232]
["bitfinex","BTCUSD",1753618847544,0.19429769,118170.0,118160.0,0.12482232]
["bitfinex","BTCUSD",1753618847751,0.19429769,118170.0,118160.0,0.25662232]
["bitfinex","BTCUSD",1753618856004,0.19429769,118170.0,118160.0,0.25654232]
["bitfinex","BTCUSD",1753618862798,0.19227769,118170.0,118160.0,0.25654232]
["bitfinex","BTCUSD",1753618863884,0.19227769,118170.0,118160.0,0.27214232]
["bitfinex","BTCUSD",1753618866828,0.19227769,118170.0,118160.0,0.14042232]
["bitfinex","BTCUSD",1753618867056,0.19227769,118170.0,118160.0,0.27206232]
["bitfinex","BTCUSD",1753618868241,0.19227769,118170.0,118160.0,0.12482232]
["bitfinex","BTCUSD",1753618868469,0.19435769,118170.0,118160.0,0.25646232]
["bitfinex","BTCUSD",1753618872484,0.19435769,118170.0,118160.0,0.24788629]
["bitfinex","BTCUSD",1753618872856,0.19435769,118170.0,118160.0,0.11624629]
["bitfinex","BTCUSD",1753618873072,0.19435769,118170.0,118160.0,0.24780629]
["bitfinex","BTCUSD",1753618874198,0.19435769,118170.0,118160.0,0.10156132]
["bitfinex","BTCUSD",1753618874409,0.19435769,118170.0,118160.0,0.23312132]
["bitfinex","BTCUSD",1753618874620,0.19435769,118170.0,118160.0,0.25772132]
["bitfinex","BTCUSD",1753618877860,0.19227769,118170.0,118160.0,0.25772132]
["bitfinex","BTCUSD",1753618878761,0.19227769,118170.0,118160.0,0.25768132]
["bitfinex","BTCUSD",1753618888621,0.19227769,118170.0,118160.0,0.25760132]
["bitfinex","BTCUSD",1753618897535,0.19227769,118170.0,118160.0,0.25756132]
["bitfinex","BTCUSD",1753618897752,0.19439769,118170.0,118160.0,0.25756132]
["bitfinex","BTCUSD",1753618903537,0.19439769,118170.0,118160.0,0.12616132]
["bitfinex","BTCUSD",1753618903750,0.19439769,118170.0,118160.0,0.25748132]
["bitfinex","BTCUSD",1753618905673,0.19439769,118170.0,118160.0,0.12616132]
["bitfinex","BTCUSD",1753618905881,0.19439769,118170.0,118160.0,0.25748132]
["bitfinex","BTCUSD",1753618906716,0.18621209,118170.0,118160.0,0.81436931]
["bitfinex","BTCUSD",1753618906864,0.00850174,118170.0,118160.0,0.83129485]
["bitfinex","BTCUSD",1753618907096,0.00850174,118170.0,118160.0,0.82283226]
["bitfinex","BTCUSD",1753618907314,0.01696362,118170.0,118160.0,0.82283226]
["bitfinex","BTCUSD",1753618907528,0.01696362,118170.0,118160.0,0.83129493]
["bitfinex","BTCUSD",1753618907750,0.02542571,118170.0,118160.0,0.82283226]
["bitfinex","BTCUSD",1753618907943,0.02542571,118170.0,118160.0,0.81436945]
["bitfinex","BTCUSD",1753618908169,0.02542571,118170.0,118160.0,0.82283233]
["bitfinex","BTCUSD",1753618908348,0.01696362,118170.0,118160.0,0.83129514]
["bitfinex","BTCUSD",1753618908733,0.02542571,118170.0,118160.0,0.81436945]
["bitfinex","BTCUSD",1753618908946,0.03388795,118170.0,118160.0,0.8228324]
["bitfinex","BTCUSD",1753618909152,0.02542571,118170.0,118160.0,0.83129528]
["bitfinex","BTCUSD",1753618909361,0.20313564,118170.0,118160.0,0.79744333]
["bitfinex","BTCUSD",1753618909564,0.21159802,118170.0,118160.0,0.80590643]
["bitfinex","BTCUSD",1753618909796,0.04235033,118170.0,118160.0,0.79744333]
["bitfinex","BTCUSD",1753618910014,0.03388795,118170.0,118160.0,0.80590643]
["bitfinex","BTCUSD",1753618910187,0.04235033,118170.0,118160.0,0.80590643]
["bitfinex","BTCUSD",1753618910420,0.03388795,118170.0,118160.0,0.81436945]
["bitfinex","BTCUSD",1753618910629,0.21159802,118170.0,118160.0,0.79744333]
["bitfinex","BTCUSD",1753618910837,0.20313628,118170.0,118160.0,0.80590643]
["bitfinex","BTCUSD",1753618911038,0.02542621,118170.0,118160.0,0.79744333]
["bitfinex","BTCUSD",1753618911249,0.02542621,118170.0,118160.0,0.80590628]
["bitfinex","BTCUSD",1753618911464,0.01696397,118170.0,118160.0,0.80590628]
["bitfinex","BTCUSD",1753618911644,0.02542613,118170.0,118160.0,0.80590628]
["bitfinex","BTCUSD",1753618912454,0.03388844,118170.0,118160.0,0.80590628]
["bitfinex","BTCUSD",1753618913064,0.03388844,118170.0,118160.0,0.79744333]
["bitfinex","BTCUSD",1753618913281,0.03388844,118170.0,118160.0,0.80590635]
["bitfinex","BTCUSD",1753618913506,0.03388844,118170.0,118160.0,0.8143693]
["bitfinex","BTCUSD",1753618913940,0.02542613,118170.0,118160.0,0.8143693]
["bitfinex","BTCUSD",1753618914164,0.02542613,118170.0,118160.0,0.82283218]
["bitfinex","BTCUSD",1753618914616,0.02542613,118170.0,118160.0,0.8143693]
["bitfinex","BTCUSD",1753618915314,0.02542613,118170.0,118160.0,0.82283218]
["bitfinex","BTCUSD",1753618915451,0.0169639,118170.0,118160.0,0.83129499]
["bitfinex","BTCUSD",1753618915650,0.02542606,118170.0,118160.0,0.82283218]
["bitfinex","BTCUSD",1753618916477,0.0169639,118170.0,118160.0,0.82283218]
["bitfinex","BTCUSD",1753618916822,0.02542614,118170.0,118160.0,0.82283218]
["bitfinex","BTCUSD",1753618917024,0.02542614,118170.0,118160.0,0.8143693]
["bitfinex","BTCUSD",1753618917471,0.0169639,118170.0,118160.0,0.82283211]
["bitfinex","BTCUSD",1753618917920,0.02542606,118170.0,118160.0,0.83129499]
["bitfinex","BTCUSD",1753618918142,4e-05,118170.0,118160.0,0.83975758]
["bitfinex","BTCUSD",1753618918363,4e-05,118170.0,118160.0,1.9593846]
["bitfinex","BTCUSD",1753618918585,4e-05,118170.0,118160.0,5.4678616]
["bitfinex","BTCUSD",1753618919442,4e-05,118170.0,118160.0,5.8249616]
["bitfinex","BTCUSD",1753618919851,4e-05,118170.0,118160.0,5.6970536]
["bitfinex","BTCUSD",1753618920052,4e-05,118170.0,118160.0,4.9884276]
["bitfinex","BTCUSD",1753618920536,4e-05,118170.0,118160.0,5.0492066]
["bitfinex","BTCUSD",1753618920718,0.00104,118170.0,118160.0,5.0492066]
["bitfinex","BTCUSD",1753618920906,0.00104,118170.0,118160.0,4.9453096]
["bitfinex","BTCUSD",1753618921105,0.00104,118170.0,118160.0,4.7386506]
["bitfinex","BTCUSD",1753618921532,0.00104,118170.0,118160.0,5.2374476]
["bitfinex","BTCUSD",1753618921950,0.00104,118170.0,118160.0,5.1768396]
["bitfinex","BTCUSD",1753618922421,0.00104,118170.0,118160.0,5.1758396]
["bitfinex","BTCUSD",1753618922627,0.00104,118170.0,118160.0,5.2368866]
["bitfinex","BTCUSD",1753618922875,0.00204,118170.0,118160.0,5.2368866]
["bitfinex","BTCUSD",1753618923048,0.00204,118170.0,118160.0,5.2072226]
["bitfinex","BTCUSD",1753618923675,0.00204,118170.0,118160.0,5.2048206]
["bitfinex","BTCUSD",1753618924336,0.00204,118170.0,118160.0,5.0354406]
["bitfinex","BTCUSD",1753618924759,0.00204,118170.0,118160.0,5.3742006]
["bitfinex","BTCUSD",1753618925854,0.00204,118170.0,118160.0,5.4789826]
["bitfinex","BTCUSD",1753618926485,0.00204,118170.0,118160.0,5.4177626]
["bitfinex","BTCUSD",1753618926712,0.00204,118170.0,118160.0,5.4699306]
["bitfinex","BTCUSD",1753618926921,0.00204,118170.0,118160.0,5.4134436]
["bitfinex","BTCUSD",1753618927752,0.00204,118170.0,118160.0,0.9069866]
["bitfinex","BTCUSD",1753618927974,0.00204,118170.0,118160.0,5.5106096]
["bitfinex","BTCUSD",1753618928213,0.00204,118170.0,118160.0,3.1268906]
["bitfinex","BTCUSD",1753618928428,0.02513,118170.0,118160.0,0.68178916]
["bitfinex","BTCUSD",1753618928648,0.04404397,118170.0,118160.0,0.75090333]
["bitfinex","BTCUSD",1753618928862,0.05557613,118170.0,118160.0,0.74416628]
["bitfinex","BTCUSD",1753618929085,0.06403837,118170.0,118160.0,0.73570333]
["bitfinex","BTCUSD",1753618929314,0.24174844,118170.0,118160.0,0.75262945]
["bitfinex","BTCUSD",1753618929516,0.23328656,118170.0,118160.0,0.75262938]
["bitfinex","BTCUSD",1753618929738,0.23328656,118170.0,118160.0,0.75262945]
["bitfinex","BTCUSD",1753618930170,0.06403887,118170.0,118160.0,0.75262945]
["bitfinex","BTCUSD",1753618930396,0.23328656,118170.0,118160.0,0.75262945]
["bitfinex","BTCUSD",1753618930634,0.23328656,118170.0,118160.0,0.6299724]
["bitfinex","BTCUSD",1753618930860,0.23328656,118170.0,118160.0,0.75262945]
["bitfinex","BTCUSD",1753618931067,0.23328656,118170.0,118160.0,0.7610524]
["bitfinex","BTCUSD",1753618931484,0.06403887,118170.0,118160.0,0.76951528]
["bitfinex","BTCUSD",1753618931946,0.06096887,118170.0,118160.0,0.7610524]
["bitfinex","BTCUSD",1753618932588,0.06096887,118170.0,118160.0,0.76951528]
["bitfinex","BTCUSD",1753618932804,0.06096887,118170.0,118160.0,0.7610524]
["bitfinex","BTCUSD",1753618933759,0.06096887,118170.0,118160.0,0.76951528]
["bitfinex","BTCUSD",1753618933941,0.06096887,118170.0,118160.0,0.7610524]
["bitfinex","BTCUSD",1753618934153,0.06096887,118170.0,118160.0,0.76951528]
["bitfinex","BTCUSD",1753618934670,0.22175418,118170.0,118160.0,0.7610524]
["bitfinex","BTCUSD",1753618934880,0.23021656,118170.0,118160.0,0.7610524]
["bitfinex","BTCUSD",1753618937208,0.23021656,118170.0,118160.0,0.76951528]
["bitfinex","BTCUSD",1753618937430,0.23021656,118170.0,118160.0,0.75260737]
["bitfinex","BTCUSD",1753618937648,0.23021656,118170.0,118160.0,0.76107025]
["bitfinex","BTCUSD",1753618937857,0.23021656,118170.0,118160.0,0.74414442]
["bitfinex","BTCUSD",1753618938308,0.23021656,118170.0,118160.0,0.75260737]
["bitfinex","BTCUSD",1753618938922,0.04404425,118170.0,118160.0,0.74414442]
["bitfinex","BTCUSD",1753618939128,0.04404425,118170.0,118160.0,0.75260737]
["bitfinex","BTCUSD",1753618939333,0.04404397,118170.0,118160.0,0.76107025]
["bitfinex","BTCUSD",1753618939781,0.05250621,118170.0,118160.0,0.75582737]
["bitfinex","BTCUSD",1753618940151,0.04404397,118170.0,118160.0,0.76429025]
["bitfinex","BTCUSD",1753618940358,0.04404397,118170.0,118160.0,0.76637025]
["bitfinex","BTCUSD",1753618940766,0.03558188,118170.0,118160.0,0.8141127]
["bitfinex","BTCUSD",1753618940964,0.0440439,118170.0,118160.0,0.8141127]
["bitfinex","BTCUSD",1753618941347,0.03558181,118170.0,118160.0,0.81411227]
["bitfinex","BTCUSD",1753618941563,0.03558181,118170.0,118160.0,0.82911227]
["bitfinex","BTCUSD",1753618942022,0.03558181,118170.0,118160.0,0.82064968]
["bitfinex","BTCUSD",1753618942242,0.05250585,118170.0,118160.0,0.81218694]
["bitfinex","BTCUSD",1753618942448,0.05250585,118170.0,118160.0,0.79718694]
["bitfinex","BTCUSD",1753618943224,0.04404376,118170.0,118160.0,0.79718694]
["bitfinex","BTCUSD",1753618943486,0.05250585,118170.0,118160.0,0.79718694]
["bitfinex","BTCUSD",1753618944282,0.04404376,118170.0,118160.0,0.80564968]
["bitfinex","BTCUSD",1753618944548,0.04404376,118170.0,118160.0,0.76636968]
["bitfinex","BTCUSD",1753618944799,0.06096809,118170.0,118160.0,0.74090125]
["bitfinex","BTCUSD",1753618945307,0.06096809,118170.0,118160.0,0.7493142]
["bitfinex","BTCUSD",1753618945829,0.05250585,118170.0,118160.0,0.74401427]
["bitfinex","BTCUSD",1753618946082,0.05250585,118170.0,118160.0,0.75247708]
["bitfinex","BTCUSD",1753618946353,0.05250585,118170.0,118160.0,0.78216708]
["bitfinex","BTCUSD",1753618947043,0.05250585,118170.0,118160.0,0.78216722]
["bitfinex","BTCUSD",1753618947256,0.06096809,118170.0,118160.0,0.7906301]
["bitfinex","BTCUSD",1753618947689,0.06096809,118170.0,118160.0,0.78216722]
["bitfinex","BTCUSD",1753618948326,0.06943047,118170.0,118160.0,0.77370427]
["bitfinex","BTCUSD",1753618948788,0.06096809,118170.0,118160.0,0.78216722]
["bitfinex","BTCUSD",1753618949008,0.06943047,118170.0,118160.0,0.78216722]
["bitfinex","BTCUSD",1753618949199,0.0694304,118170.0,118160.0,0.78216722]
["bitfinex","BTCUSD",1753618949899,0.00204,118170.0,118160.0,0.83039262]
["bitfinex","BTCUSD",1753618950128,0.00204,118170.0,118160.0,0.84784164]
["bitfinex","BTCUSD",1753618950357,0.00204,118170.0,118160.0,1.87789164]
["bitfinex","BTCUSD",1753618950604,0.00204,118170.0,118160.0,1.92867164]
["bitfinex","BTCUSD",1753618950868,0.00204,118170.0,118160.0,2.56484764]
["bitfinex","BTCUSD",1753618955509,0.00204,118170.0,118160.0,2.51406764]
["bitfinex","BTCUSD",1753618955920,0.00204,118170.0,118160.0,2.51996764]
["bitfinex","BTCUSD",1753618960867,0.00204,118170.0,118160.0,1.84546864]
["bitfinex","BTCUSD",1753618961087,0.01896383,118170.0,118160.0,0.94790129]
["bitfinex","BTCUSD",1753618961323,0.04589383,118170.0,118160.0,0.77582624]
["bitfinex","BTCUSD",1753618961539,0.04589383,118170.0,118160.0,0.78428912]
["bitfinex","BTCUSD",1753618961752,0.04589383,118170.0,118160.0,0.79275193]
["bitfinex","BTCUSD",1753618962185,0.04589376,118170.0,118160.0,0.8012146]
["bitfinex","BTCUSD",1753618962394,0.04589376,118170.0,118160.0,0.79275193]
["bitfinex","BTCUSD",1753618962623,0.04589376,118170.0,118160.0,0.80121467]
["bitfinex","BTCUSD",1753618962850,0.04589376,118170.0,118160.0,0.79275165]
["bitfinex","BTCUSD",1753618963062,0.05435585,118170.0,118160.0,0.79275165]
["bitfinex","BTCUSD",1753618963278,0.05435585,118170.0,118160.0,0.78428891]
["bitfinex","BTCUSD",1753618963750,0.05435585,118170.0,118160.0,0.79275165]
["bitfinex","BTCUSD",1753618963958,0.03743181,118170.0,118160.0,0.79275158]
["bitfinex","BTCUSD",1753618964167,0.03743181,118170.0,118160.0,0.80121417]
["bitfinex","BTCUSD",1753618964382,0.04589376,118170.0,118160.0,0.79275165]
["bitfinex","BTCUSD",1753618964598,0.04589369,118170.0,118160.0,0.80121424]
["bitfinex","BTCUSD",1753618964807,0.05435571,118170.0,118160.0,0.79780165]
["bitfinex","BTCUSD",1753618965440,0.05435571,118170.0,118160.0,0.83090432]
["bitfinex","BTCUSD",1753618965653,0.05435571,118170.0,118160.0,0.82244165]
["bitfinex","BTCUSD",1753618965868,0.05435571,118170.0,118160.0,0.83090432]
["bitfinex","BTCUSD",1753618966092,0.05435571,118170.0,118160.0,0.8139787]
["bitfinex","BTCUSD",1753618966359,0.05435571,118170.0,118160.0,0.80551596]
["bitfinex","BTCUSD",1753618966565,0.04589369,118170.0,118160.0,0.80551596]
["bitfinex","BTCUSD",1753618966796,0.04589369,118170.0,118160.0,0.8139787]
["bitfinex","BTCUSD",1753618967223,0.04589369,118170.0,118160.0,0.82244137]
["bitfinex","BTCUSD",1753618967431,0.05435564,118170.0,118160.0,0.82244137]
["bitfinex","BTCUSD",1753618967862,0.05435564,118170.0,118160.0,0.8139787]
["bitfinex","BTCUSD",1753618968072,0.05435564,118170.0,118160.0,0.82244129]
["bitfinex","BTCUSD",1753618968261,0.04589369,118170.0,118160.0,0.82244129]
["bitfinex","BTCUSD",1753618968471,0.02897,118170.0,118160.0,0.82244129]
["bitfinex","BTCUSD",1753618968670,0.03743174,118170.0,118160.0,0.83804129]
["bitfinex","BTCUSD",1753618969132,0.04589355,118170.0,118160.0,0.83804129]
["bitfinex","BTCUSD",1753618969641,0.04391369,118170.0,118160.0,0.83804129]
["bitfinex","BTCUSD",1753618969870,0.04391369,118170.0,118160.0,0.83804137]
["bitfinex","BTCUSD",1753618970768,0.02699,118170.0,118160.0,0.84650396]
["bitfinex","BTCUSD",1753618970980,0.02699,118170.0,118160.0,1.34932796]
["bitfinex","BTCUSD",1753618970981,0.00204,118170.0,118160.0,1.34932796]
["bitfinex","BTCUSD",1753618971192,0.00204,118170.0,118160.0,1.17291796]
["bitfinex","BTCUSD",1753618971801,0.00204,118170.0,118160.0,1.08100396]
["bitfinex","BTCUSD",1753618972018,0.01050174,118170.0,118160.0,1.08100396]
["bitfinex","BTCUSD",1753618972657,0.01050174,118170.0,118160.0,1.00875596]
["bitfinex","BTCUSD",1753618973299,0.00204,118170.0,118160.0,1.00875596]
["bitfinex","BTCUSD",1753618973513,0.01050174,118170.0,118160.0,1.00875596]
["bitfinex","BTCUSD",1753618974745,0.00204,118170.0,118160.0,1.00875596]
["bitfinex","BTCUSD",1753618975186,0.01050174,118170.0,118160.0,1.00875596]
["bitfinex","BTCUSD",1753618975395,0.01050174,118170.0,118160.0,1.05953596]
["bitfinex","BTCUSD",1753618975604,0.00204,118170.0,118160.0,1.05953596]
["bitfinex","BTCUSD",1753618975812,0.01050174,118170.0,118160.0,1.05953596]
["bitfinex","BTCUSD",1753618978719,0.01050174,118170.0,118160.0,1.22319794]
["bitfinex","BTCUSD",1753618979939,0.01050174,118170.0,118160.0,1.12242685]
["bitfinex","BTCUSD",1753618980411,0.01050174,118170.0,118160.0,1.20690415]
["bitfinex","BTCUSD",1753618981033,0.01050174,118170.0,118160.0,0.89545515]
["bitfinex","BTCUSD",1753618981186,0.00204,118170.0,118160.0,1.21887315]
["bitfinex","BTCUSD",1753618982643,0.01050181,118170.0,118160.0,1.21041048]
["bitfinex","BTCUSD",1753618983126,0.00204,118170.0,118160.0,1.21041048]
["bitfinex","BTCUSD",1753618983371,0.00204,118170.0,118160.0,1.12593318]
["bitfinex","BTCUSD",1753618983582,0.00204,118170.0,118160.0,1.21041048]
["bitfinex","BTCUSD",1753618985724,0.01050174,118170.0,118160.0,1.21041048]
["bitfinex","BTCUSD",1753618986756,0.00204,118170.0,118160.0,1.21041048]
["bitfinex","BTCUSD",1753618987145,0.01050174,118170.0,118160.0,1.21041048]
["bitfinex","BTCUSD",1753618987560,0.00204,118170.0,118160.0,1.21041048]
["bitfinex","BTCUSD",1753618988246,0.01050174,118170.0,118160.0,1.21041048]
["bitfinex","BTCUSD",1753618990703,0.00204,118170.0,118160.0,1.21041048]
["bitfinex","BTCUSD",1753619002179,0.00204,118170.0,118160.0,0.88699248]
["bitfinex","BTCUSD",1753619002395,0.00204,118170.0,118160.0,2.81307253]
["bitfinex","BTCUSD",1753619003529,0.00204,118170.0,118160.0,2.25537253]
["bitfinex","BTCUSD",1753619005333,0.00204,118170.0,118160.0,2.23545653]
["bitfinex","BTCUSD",1753619005749,0.00204,118170.0,118160.0,2.15126153]
["bitfinex","BTCUSD",1753619008890,0.00204,118170.0,118160.0,2.41490853]
["bitfinex","BTCUSD",1753619009262,0.00204,118170.0,118160.0,2.44031736]
["bitfinex","BTCUSD",1753619009457,0.00173851,118170.0,118160.0,2.44031736]
["bitfinex","BTCUSD",1753619010392,0.00173851,118170.0,118160.0,2.14703336]
["bitfinex","BTCUSD",1753619010905,0.00173851,118170.0,118160.0,1.61884236]
["bitfinex","BTCUSD",1753619011111,0.01866234,118170.0,118160.0,1.17509377]
["bitfinex","BTCUSD",1753619011313,0.04154234,118170.0,118160.0,0.85586332]
["bitfinex","BTCUSD",1753619011509,0.04154234,118170.0,118160.0,0.87278887]
["bitfinex","BTCUSD",1753619011940,0.05000429,118170.0,118160.0,0.87278887]
["bitfinex","BTCUSD",1753619012240,0.05000422,118170.0,118160.0,0.88125154]
["bitfinex","BTCUSD",1753619012434,0.05000415,118170.0,118160.0,0.87278887]
["bitfinex","BTCUSD",1753619012601,0.05000415,118170.0,118160.0,0.88125154]
["bitfinex","BTCUSD",1753619012951,0.05000415,118170.0,118160.0,0.88119738]
["bitfinex","BTCUSD",1753619013255,0.05000415,118170.0,118160.0,0.88966005]
["bitfinex","BTCUSD",1753619013768,0.22969429,118170.0,118160.0,0.63587585]
["bitfinex","BTCUSD",1753619013998,0.22969429,118170.0,118160.0,0.76643585]
["bitfinex","BTCUSD",1753619013999,0.23798844,118170.0,118160.0,0.76643585]
["bitfinex","BTCUSD",1753619014631,0.23698844,118170.0,118160.0,0.76643585]
["bitfinex","BTCUSD",1753619015011,0.23698844,118170.0,118160.0,0.76153585]
["bitfinex","BTCUSD",1753619015233,0.22778769,118170.0,118160.0,0.76153585]
["bitfinex","BTCUSD",1753619015489,0.22778769,118170.0,118160.0,0.76353585]
["bitfinex","BTCUSD",1753619016970,0.22480769,118170.0,118160.0,0.76353585]
["bitfinex","BTCUSD",1753619024506,0.05556,118170.0,118160.0,0.77199887]
["bitfinex","BTCUSD",1753619024752,0.22653223,118170.0,118160.0,0.77199895]
["bitfinex","BTCUSD",1753619024951,0.22653223,118170.0,118160.0,0.77704895]
["bitfinex","BTCUSD",1753619025162,0.22653223,118170.0,118160.0,0.79995895]
["bitfinex","BTCUSD",1753619025576,0.05728411,118170.0,118160.0,0.79995895]
["bitfinex","BTCUSD",1753619025781,0.06574642,118170.0,118160.0,0.80842197]
["bitfinex","BTCUSD",1753619026240,0.23499411,118170.0,118160.0,0.79995895]
["bitfinex","BTCUSD",1753619026478,0.23499411,118170.0,118160.0,0.80842197]
["bitfinex","BTCUSD",1753619026681,0.23499411,118170.0,118160.0,0.79995895]
["bitfinex","BTCUSD",1753619026867,0.23499411,118170.0,118160.0,0.79149585]
["bitfinex","BTCUSD",1753619028323,0.22653216,118170.0,118160.0,0.79149585]
["bitfinex","BTCUSD",1753619029716,0.23437,118170.0,118160.0,0.59427384]
["bitfinex","BTCUSD",1753619029942,0.22590769,118170.0,118160.0,0.59427384]
["bitfinex","BTCUSD",1753619030152,0.22888769,118170.0,118160.0,0.59427384]
["bitfinex","BTCUSD",1753619030758,0.22888769,118170.0,118160.0,0.59327384]
["bitfinex","BTCUSD",1753619031251,0.22888769,118170.0,118160.0,0.59119384]
["bitfinex","BTCUSD",1753619031834,0.22888769,118170.0,118160.0,0.59219384]
["bitfinex","BTCUSD",1753619032038,0.22590769,118170.0,118160.0,0.59219384]
["bitfinex","BTCUSD",1753619034251,0.22590769,118170.0,118160.0,0.76145585]
["bitfinex","BTCUSD",1753619034462,0.22590769,118170.0,118160.0,0.59219384]
["bitfinex","BTCUSD",1753619037530,0.22590769,118170.0,118160.0,0.59537384]
["bitfinex","BTCUSD",1753619037739,0.22590769,118170.0,118160.0,0.59533384]
["bitfinex","BTCUSD",1753619038126,0.22590769,118170.0,118160.0,0.59748384]
["bitfinex","BTCUSD",1753619038345,0.22590769,118170.0,118160.0,0.76674585]
["bitfinex","BTCUSD",1753619038562,0.22590769,118170.0,118160.0,0.79172585]
["bitfinex","BTCUSD",1753619039165,0.22590769,118170.0,118160.0,0.62246384]
["bitfinex","BTCUSD",1753619039768,0.22590769,118170.0,118160.0,0.79172585]
["bitfinex","BTCUSD",1753619040976,0.20960769,118170.0,118160.0,0.79172585]
["bitfinex","BTCUSD",1753619041972,0.20960769,118170.0,118160.0,0.79168585]
["bitfinex","BTCUSD",1753619042168,0.21806993,118170.0,118160.0,0.79168585]
["bitfinex","BTCUSD",1753619044056,0.20960769,118170.0,118160.0,0.79168585]
["bitfinex","BTCUSD",1753619044653,0.20762769,118170.0,118160.0,0.79168585]
["bitfinex","BTCUSD",1753619046658,0.16924769,118170.0,118160.0,0.62242384]
["bitfinex","BTCUSD",1753619047040,0.16924769,118170.0,118160.0,0.79168585]
["bitfinex","BTCUSD",1753619047655,0.19269769,118170.0,118160.0,0.79168585]
["bitfinex","BTCUSD",1753619048072,0.19269769,118170.0,118160.0,0.45168585]
["bitfinex","BTCUSD",1753619048908,0.19269769,118170.0,118160.0,0.28242384]
["bitfinex","BTCUSD",1753619049111,0.16924769,118170.0,118160.0,0.28242384]
["bitfinex","BTCUSD",1753619049312,0.16924769,118170.0,118160.0,0.45168585]
["bitfinex","BTCUSD",1753619050618,0.16924769,118170.0,118160.0,0.79168585]
["bitfinex","BTCUSD",1753619052600,0.19269769,118170.0,118160.0,0.79168585]
["bitfinex","BTCUSD",1753619055531,0.19269769,118170.0,118160.0,0.79164585]
["bitfinex","BTCUSD",1753619057183,0.19269769,118170.0,118160.0,0.62238384]
["bitfinex","BTCUSD",1753619062437,0.19269769,118170.0,118160.0,0.79164585]
["bitfinex","BTCUSD",1753619065455,0.19269769,118170.0,118160.0,0.62238384]
["bitfinex","BTCUSD",1753619066702,0.19269769,118170.0,118160.0,0.79164585]
["bitfinex","BTCUSD",1753619067330,0.19269769,118170.0,118160.0,0.75782851]
["bitfinex","BTCUSD",1753619067480,0.19269769,118170.0,118160.0,0.5885665]
["bitfinex","BTCUSD",1753619073163,0.19269769,118170.0,118160.0,0.27374894]
["bitfinex","BTCUSD",1753619076247,0.19269769,118170.0,118160.0,0.2822201]
["bitfinex","BTCUSD",1753619079449,0.19269769,118170.0,118160.0,0.6222201]
["bitfinex","BTCUSD",1753619082080,0.16924769,118170.0,118160.0,0.6222201]
["bitfinex","BTCUSD",1753619084451,0.19291769,118170.0,118160.0,0.6222201]
["bitfinex","BTCUSD",1753619093355,0.19291769,118170.0,118160.0,0.6219801]
["bitfinex","BTCUSD",1753619096997,0.16924769,118170.0,118160.0,0.6219801]
["bitfinex","BTCUSD",1753619110495,0.16924769,118170.0,118160.0,0.79124211]
["bitfinex","BTCUSD",1753619111173,0.16924769,118170.0,118160.0,0.6219801]
["bitfinex","BTCUSD",1753619116396,0.16924769,118170.0,118160.0,0.6218601]
["bitfinex","BTCUSD",1753619120441,0.16924769,118170.0,118160.0,0.79112211]
["bitfinex","BTCUSD",1753619121638,0.16924769,118170.0,118160.0,0.80762211]
["bitfinex","BTCUSD",1753619123958,0.16924769,118170.0,118160.0,0.5083601]
["bitfinex","BTCUSD",1753619124166,0.16924769,118170.0,118160.0,0.6383201]
["bitfinex","BTCUSD",1753619127225,0.21046769,118170.0,118160.0,0.5936601]
["bitfinex","BTCUSD",1753619128100,0.21046769,118170.0,118160.0,0.4637001]
["bitfinex","BTCUSD",1753619128303,0.21046769,118170.0,118160.0,0.5936601]
["bitfinex","BTCUSD",1753619131168,0.21046769,118170.0,118160.0,0.5966101]
["bitfinex","BTCUSD",1753619131446,0.19476769,118170.0,118160.0,0.5965701]
["bitfinex","BTCUSD",1753619131689,0.19476769,118170.0,118160.0,0.6193801]
["bitfinex","BTCUSD",1753619131907,0.19271769,118170.0,118160.0,0.6193801]
["bitfinex","BTCUSD",1753619132373,0.19271769,118170.0,118160.0,0.5857265]
["bitfinex","BTCUSD",1753619135178,0.19271769,118170.0,118160.0,0.4558065]
["bitfinex","BTCUSD",1753619135416,0.19271769,118170.0,118160.0,0.5857265]
["bitfinex","BTCUSD",1753619137528,0.19271769,118170.0,118160.0,0.61091527]
["bitfinex","BTCUSD",1753619141600,0.19271769,118170.0,118160.0,0.48099527]
["bitfinex","BTCUSD",1753619141810,0.19271769,118170.0,118160.0,0.61087527]
["bitfinex","BTCUSD",1753619142025,0.20979769,118170.0,118160.0,0.24296527]
["bitfinex","BTCUSD",1753619142240,0.22559769,118170.0,118160.0,0.2177765]
["bitfinex","BTCUSD",1753619143089,0.22867769,118170.0,118160.0,0.0878965]
["bitfinex","BTCUSD",1753619143307,0.22867769,118170.0,118160.0,0.2177765]
["bitfinex","BTCUSD",1753619143527,0.62867769,118170.0,118160.0,0.2177765]
["bitfinex","BTCUSD",1753619145300,0.62867769,118170.0,118160.0,0.2177365]
["bitfinex","BTCUSD",1753619145903,0.62867769,118170.0,118160.0,0.0878965]
["bitfinex","BTCUSD",1753619146104,0.62559769,118170.0,118160.0,0.2177365]
["bitfinex","BTCUSD",1753619151654,0.60979769,118170.0,118160.0,0.2177365]
["bitfinex","BTCUSD",1753619154196,0.60979769,118170.0,118160.0,0.2176965]
["bitfinex","BTCUSD",1753619157063,0.60979769,118170.0,118160.0,0.0878965]
["bitfinex","BTCUSD",1753619157291,0.60979769,118170.0,118160.0,0.2176965]
["bitfinex","BTCUSD",1753619160258,0.60979769,118170.0,118160.0,0.2166965]
["bitfinex","BTCUSD",1753619160472,0.61079769,118170.0,118160.0,0.2166965]
["bitfinex","BTCUSD",1753619160686,0.61179769,118170.0,118160.0,0.2166965]
["bitfinex","BTCUSD",1753619162552,0.59669769,118170.0,118160.0,0.2196865]
["bitfinex","BTCUSD",1753619167231,0.59669769,118170.0,118160.0,0.2196465]
["bitfinex","BTCUSD",1753619167442,0.61179769,118170.0,118160.0,0.2196465]
["bitfinex","BTCUSD",1753619168856,0.61179769,118170.0,118160.0,0.2166565]
["bitfinex","BTCUSD",1753619169361,0.61179769,118170.0,118160.0,0.2166165]
["bitfinex","BTCUSD",1753619172478,0.59669769,118170.0,118160.0,0.0868965]
["bitfinex","BTCUSD",1753619172677,0.59669769,118170.0,118160.0,0.2166165]
["bitfinex","BTCUSD",1753619173153,0.59669769,118170.0,118160.0,0.0868965]
["bitfinex","BTCUSD",1753619173370,0.61229769,118170.0,118160.0,0.2166165]
["bitfinex","BTCUSD",1753619174484,0.59669769,118170.0,118160.0,0.0868965]
["bitfinex","BTCUSD",1753619174685,0.59669769,118170.0,118160.0,0.2166165]
["bitfinex","BTCUSD",1753619175559,0.59669769,118170.0,118160.0,0.0868965]
["bitfinex","BTCUSD",1753619175725,0.59669769,118170.0,118160.0,0.2166165]
["bitfinex","BTCUSD",1753619177838,0.59669769,118170.0,118160.0,0.2196065]
["bitfinex","BTCUSD",1753619180206,0.59669769,118170.0,118160.0,0.2195665]
["bitfinex","BTCUSD",1753619182488,0.59669769,118170.0,118160.0,0.2215765]
["bitfinex","BTCUSD",1753619182724,0.59669769,118170.0,118160.0,0.2455565]
["bitfinex","BTCUSD",1753619205473,0.59669769,118170.0,118160.0,0.2454365]
["bitfinex","BTCUSD",1753619214812,0.59669769,118170.0,118160.0,0.1158765]
["bitfinex","BTCUSD",1753619215065,0.59669769,118170.0,118160.0,0.2453965]
["bitfinex","BTCUSD",1753619221856,0.59669769,118170.0,118160.0,0.2214165]
["bitfinex","BTCUSD",1753619225121,0.59669769,118170.0,118160.0,0.2184265]
["bitfinex","BTCUSD",1753619225537,0.59620433,118170.0,118160.0,0.2184265]
["bitfinex","BTCUSD",1753619225661,0.59620433,118170.0,118160.0,0.0920565]
["bitfinex","BTCUSD",1753619225887,0.59620433,118170.0,118160.0,0.2215365]
["bitfinex","BTCUSD",1753619227580,0.59620433,118170.0,118160.0,0.0024192]
["bitfinex","BTCUSD",1753619227857,0.63073433,118170.0,118160.0,0.1318992]
["bitfinex","BTCUSD",1753619228129,0.63073433,118170.0,118160.0,0.0024192]
["bitfinex","BTCUSD",1753619228400,0.63073433,118170.0,118160.0,0.1318992]
["bitfinex","BTCUSD",1753619229837,0.67360435,118170.0,118160.0,0.1318992]
["bitfinex","BTCUSD",1753619230481,0.67067435,118170.0,118160.0,0.1318992]
["bitfinex","BTCUSD",1753619233450,0.27067435,118170.0,118160.0,0.1318992]
["bitfinex","BTCUSD",1753619234622,0.25447435,118170.0,118160.0,0.1318992]
["bitfinex","BTCUSD",1753619235763,0.23907435,118170.0,118160.0,0.1318992]
["bitfinex","BTCUSD",1753619237729,0.23907435,118170.0,118160.0,0.1350492]
["bitfinex","BTCUSD",1753619239081,0.23907435,118170.0,118160.0,0.1370992]
["bitfinex","BTCUSD",1753619241198,0.23907435,118170.0,118160.0,0.1596792]
["bitfinex","BTCUSD",1753619241629,0.23907435,118170.0,118160.0,0.1370992]
["bitfinex","BTCUSD",1753619242261,0.23907435,118170.0,118160.0,0.1596792]
["bitfinex","BTCUSD",1753619257708,0.23907435,118170.0,118160.0,0.1746792]
["bitfinex","BTCUSD",1753619268630,0.23907435,118170.0,118160.0,0.1596792]
["bitfinex","BTCUSD",1753619269339,0.23907435,118170.0,118160.0,0.1370992]
["bitfinex","BTCUSD",1753619270542,0.23907435,118170.0,118160.0,0.1596392]
["bitfinex","BTCUSD",1753619289638,0.21365335,118170.0,118160.0,0.1593592]
["bitfinex","BTCUSD",1753619301384,0.29813065,118170.0,118160.0,0.0044692]
["bitfinex","BTCUSD",1753619301620,0.17772496,118160.0,118150.0,0.00863689]
["bitfinex","BTCUSD",1753619301911,0.25318252,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753619302146,0.65318252,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753619302399,0.68683154,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753619302637,0.70585154,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753619303113,0.64034398,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753619303351,0.63732398,118160.0,118150.0,0.13608]
["bitfinex","BTCUSD",1753619303814,0.63832398,118160.0,118150.0,0.13608]
["bitfinex","BTCUSD",1753619304339,0.63932398,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753619304830,0.63932398,118160.0,118150.0,0.136]
["bitfinex","BTCUSD",1753619305043,0.63932398,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753619305265,0.63932398,118160.0,118150.0,0.136]
["bitfinex","BTCUSD",1753619305526,0.62312398,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753619305748,0.62312398,118160.0,118150.0,0.136]
["bitfinex","BTCUSD",1753619306191,0.63872398,118160.0,118150.0,0.136]
["bitfinex","BTCUSD",1753619306632,0.63872398,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753619306852,0.63872398,118160.0,118150.0,0.13588]
["bitfinex","BTCUSD",1753619308861,0.63872398,118160.0,118150.0,0.13576]
["bitfinex","BTCUSD",1753619311167,0.65452398,118160.0,118150.0,0.13576]
["bitfinex","BTCUSD",1753619311360,0.73802528,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753619311796,0.73802528,118160.0,118150.0,0.13564]
["bitfinex","BTCUSD",1753619312151,0.73802528,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753619312403,0.73802528,118160.0,118150.0,0.13564]
["bitfinex","BTCUSD",1753619313712,0.65452398,118160.0,118150.0,0.13564]
["bitfinex","BTCUSD",1753619313931,0.65452398,118160.0,118150.0,0.13552]
["bitfinex","BTCUSD",1753619315236,0.65452398,118160.0,118150.0,0.0002]
["bitfinex","BTCUSD",1753619315445,0.65452398,118160.0,118150.0,0.13552]
["bitfinex","BTCUSD",1753619316096,0.65452398,118160.0,118150.0,0.13544]
["bitfinex","BTCUSD",1753619317030,0.73800528,118160.0,118150.0,0.13544]
["bitfinex","BTCUSD",1753619317491,0.74183528,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753619317941,0.19518903,118150.0,118140.0,0.1354]
["bitfinex","BTCUSD",1753619318166,0.19722903,118150.0,118140.0,0.1354]
["bitfinex","BTCUSD",1753619318422,0.22066903,118150.0,118140.0,0.1354]
["bitfinex","BTCUSD",1753619318661,0.22066903,118150.0,118140.0,0.13536]
["bitfinex","BTCUSD",1753619319110,0.23696903,118150.0,118140.0,0.13536]
["bitfinex","BTCUSD",1753619319580,0.23896903,118150.0,118140.0,0.13536]
["bitfinex","BTCUSD",1753619320736,0.29064536,118150.0,118140.0,0.13536]
["bitfinex","BTCUSD",1753619321399,0.29264536,118150.0,118140.0,0.13536]
["bitfinex","BTCUSD",1753619322710,0.29264536,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753619322928,0.29264536,118150.0,118140.0,0.13512]
["bitfinex","BTCUSD",1753619324218,0.29264536,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753619324437,0.29264536,118150.0,118140.0,0.13512]
["bitfinex","BTCUSD",1753619324902,0.27634536,118150.0,118140.0,0.13512]
["bitfinex","BTCUSD",1753619325597,0.27634536,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753619325821,0.27634536,118150.0,118140.0,0.13496]
["bitfinex","BTCUSD",1753619332641,0.27634536,118150.0,118140.0,0.13692]
["bitfinex","BTCUSD",1753619332874,0.22466903,118150.0,118140.0,0.16283]
["bitfinex","BTCUSD",1753619336106,0.58106903,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753619336312,0.86953633,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753619336565,0.89496733,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753619336797,0.97944463,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753619337034,0.56810408,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753619337276,0.70456138,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753619337542,0.73250138,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753619337785,0.82479061,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753619338278,0.82779061,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753619338514,0.69593199,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753619338749,0.80412519,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753619338978,0.91511927,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753619339279,0.9484599,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753619339831,0.9485084,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753619340748,0.96108882,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753619340993,0.45539121,118130.0,118120.0,0.00210001]
["bitfinex","BTCUSD",1753619341233,0.43958292,118130.0,118120.0,0.02933001]
["bitfinex","BTCUSD",1753619341475,0.30518292,118130.0,118120.0,0.02933001]
["bitfinex","BTCUSD",1753619341947,0.33303292,118130.0,118120.0,0.02933001]
["bitfinex","BTCUSD",1753619342187,0.74596737,118130.0,118120.0,0.02933001]
["bitfinex","BTCUSD",1753619342441,0.75294737,118130.0,118120.0,0.02933001]
["bitfinex","BTCUSD",1753619343163,0.75294737,118130.0,118120.0,0.00503001]
["bitfinex","BTCUSD",1753619343395,0.76904737,118130.0,118120.0,0.00503001]
["bitfinex","BTCUSD",1753619344100,0.76904737,118130.0,118120.0,0.00490122]
["bitfinex","BTCUSD",1753619344564,0.59355562,118130.0,118120.0,0.02920122]
["bitfinex","BTCUSD",1753619344827,0.59355562,118130.0,118120.0,0.06100122]
["bitfinex","BTCUSD",1753619344828,0.56870562,118130.0,118120.0,0.06100122]
["bitfinex","BTCUSD",1753619345362,0.59355562,118130.0,118120.0,0.06100122]
["bitfinex","BTCUSD",1753619345894,0.59355562,118130.0,118120.0,0.02920122]
["bitfinex","BTCUSD",1753619348763,0.59553562,118130.0,118120.0,0.02920122]
["bitfinex","BTCUSD",1753619348998,0.68001292,118130.0,118120.0,0.02920122]
["bitfinex","BTCUSD",1753619349962,0.19523417,118120.0,118110.0,0.05903]
["bitfinex","BTCUSD",1753619350201,0.19523417,118120.0,118110.0,0.06113]
["bitfinex","BTCUSD",1753619350433,0.22008417,118120.0,118110.0,0.06113]
["bitfinex","BTCUSD",1753619350670,0.19524923,118110.0,118100.0,0.0303]
["bitfinex","BTCUSD",1753619350941,0.25063512,118110.0,118100.0,0.16377]
["bitfinex","BTCUSD",1753619351180,0.27548512,118110.0,118100.0,0.16377]
["bitfinex","BTCUSD",1753619351414,0.30092212,118110.0,118100.0,0.02933]
["bitfinex","BTCUSD",1753619351644,0.30092212,118110.0,118100.0,0.00503]
["bitfinex","BTCUSD",1753619352579,0.30092212,118110.0,118100.0,0.02933]
["bitfinex","BTCUSD",1753619352822,0.30292212,118110.0,118100.0,0.02933]
["bitfinex","BTCUSD",1753619353758,0.30292212,118110.0,118100.0,0.04543]
["bitfinex","BTCUSD",1753619353979,0.30094212,118110.0,118100.0,0.04543]
["bitfinex","BTCUSD",1753619355553,0.30194212,118110.0,118100.0,0.04543]
["bitfinex","BTCUSD",1753619360329,0.30194212,118110.0,118100.0,0.06123]
["bitfinex","BTCUSD",1753619364983,0.30394212,118110.0,118100.0,0.06123]
["bitfinex","BTCUSD",1753619365517,0.31973705,118110.0,118100.0,0.06123]
["bitfinex","BTCUSD",1753619367117,0.29288705,118110.0,118100.0,0.06123]
["bitfinex","BTCUSD",1753619368662,0.31756705,118110.0,118100.0,0.06123]
["bitfinex","BTCUSD",1753619369085,0.30177212,118110.0,118100.0,0.06123]
["bitfinex","BTCUSD",1753619370398,0.22368623,118110.0,118100.0,0.06123]
["bitfinex","BTCUSD",1753619370613,0.19824923,118110.0,118100.0,0.06123]
["bitfinex","BTCUSD",1753619371970,0.18080021,118110.0,118100.0,0.06123]
["bitfinex","BTCUSD",1753619375456,0.58080021,118110.0,118100.0,0.06123]
["bitfinex","BTCUSD",1753619387965,0.60548021,118110.0,118100.0,0.06123]
["bitfinex","BTCUSD",1753619390073,0.60748021,118110.0,118100.0,0.06123]
["bitfinex","BTCUSD",1753619390296,0.60748021,118110.0,118100.0,0.19435]
["bitfinex","BTCUSD",1753619393373,0.60548021,118110.0,118100.0,0.19435]
["bitfinex","BTCUSD",1753619393834,0.58080021,118110.0,118100.0,0.19435]
["bitfinex","BTCUSD",1753619395315,0.60488021,118110.0,118100.0,0.19435]
["bitfinex","BTCUSD",1753619398006,0.58080021,118110.0,118100.0,0.19435]
["bitfinex","BTCUSD",1753619400296,0.58080021,118110.0,118100.0,0.2788273]
["bitfinex","BTCUSD",1753619400297,0.18080021,118110.0,118100.0,0.2788273]
["bitfinex","BTCUSD",1753619401562,0.17980021,118110.0,118100.0,0.2788273]
["bitfinex","BTCUSD",1753619401759,0.17780021,118110.0,118100.0,0.2788273]
["bitfinex","BTCUSD",1753619402157,0.17880021,118110.0,118100.0,0.2788273]
["bitfinex","BTCUSD",1753619404444,0.18726667,118110.0,118100.0,0.2788273]
["bitfinex","BTCUSD",1753619404639,0.18726667,118110.0,118100.0,0.44817531]
["bitfinex","BTCUSD",1753619404825,0.18726667,118110.0,118100.0,0.45664271]
["bitfinex","BTCUSD",1753619405044,0.18726667,118110.0,118100.0,0.46511003]
["bitfinex","BTCUSD",1753619405250,0.18726667,118110.0,118100.0,0.45664271]
["bitfinex","BTCUSD",1753619405453,0.18726667,118110.0,118100.0,0.44817531]
["bitfinex","BTCUSD",1753619405865,0.17880021,118110.0,118100.0,0.44817531]
["bitfinex","BTCUSD",1753619406671,0.17880021,118110.0,118100.0,0.45664271]
["bitfinex","BTCUSD",1753619406887,0.17880021,118110.0,118100.0,0.44817531]
["bitfinex","BTCUSD",1753619407098,0.17880021,118110.0,118100.0,0.45664271]
["bitfinex","BTCUSD",1753619407477,0.17880021,118110.0,118100.0,0.46511003]
["bitfinex","BTCUSD",1753619408396,0.17879999,118110.0,118100.0,0.80511003]
["bitfinex","BTCUSD",1753619408617,0.0348655,118110.0,118100.0,0.82204432]
["bitfinex","BTCUSD",1753619408875,0.02639889,118110.0,118100.0,0.81357728]
["bitfinex","BTCUSD",1753619409109,0.02639889,118110.0,118100.0,0.82204439]
["bitfinex","BTCUSD",1753619410976,0.00946611,118110.0,118100.0,0.82204439]
["bitfinex","BTCUSD",1753619411240,0.01793229,118110.0,118100.0,0.83051136]
["bitfinex","BTCUSD",1753619411519,0.001,118110.0,118100.0,0.83051085]
["bitfinex","BTCUSD",1753619411767,0.00946603,118110.0,118100.0,0.83051085]
["bitfinex","BTCUSD",1753619412227,0.00846603,118110.0,118100.0,0.83051085]
["bitfinex","BTCUSD",1753619412923,0.01693157,118120.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1753619413070,0.02539689,118120.0,118110.0,0.32428765]
["bitfinex","BTCUSD",1753619413309,0.02539689,118120.0,118110.0,0.68122065]
["bitfinex","BTCUSD",1753619413518,0.02539689,118120.0,118110.0,0.67275419]
["bitfinex","BTCUSD",1753619413717,0.01693106,118120.0,118110.0,0.6896869]
["bitfinex","BTCUSD",1753619413985,0.03386263,118120.0,118110.0,0.68122065]
["bitfinex","BTCUSD",1753619414192,0.02539674,118120.0,118110.0,0.68122065]
["bitfinex","BTCUSD",1753619414406,0.03386263,118120.0,118110.0,0.68122065]
["bitfinex","BTCUSD",1753619414617,0.03386263,118120.0,118110.0,0.69815322]
["bitfinex","BTCUSD",1753619414877,0.01693106,118120.0,118110.0,0.68968654]
["bitfinex","BTCUSD",1753619415100,0.01793099,118120.0,118110.0,0.69815272]
["bitfinex","BTCUSD",1753619415316,0.02639674,118120.0,118110.0,0.68968654]
["bitfinex","BTCUSD",1753619415527,0.02639674,118120.0,118110.0,0.69815272]
["bitfinex","BTCUSD",1753619415948,0.02539674,118120.0,118110.0,0.69815272]
["bitfinex","BTCUSD",1753619416218,0.02539674,118120.0,118110.0,0.68968654]
["bitfinex","BTCUSD",1753619416445,0.02539674,118120.0,118110.0,0.66428751]
["bitfinex","BTCUSD",1753619416651,0.03386263,118120.0,118110.0,0.67275383]
["bitfinex","BTCUSD",1753619416885,0.03386263,118120.0,118110.0,0.6747539]
["bitfinex","BTCUSD",1753619417086,0.20318196,118120.0,118110.0,0.66628751]
["bitfinex","BTCUSD",1753619417301,0.03386263,118120.0,118110.0,0.6757539]
["bitfinex","BTCUSD",1753619417956,0.02539674,118120.0,118110.0,0.68422015]
["bitfinex","BTCUSD",1753619418163,0.03386263,118120.0,118110.0,0.68422022]
["bitfinex","BTCUSD",1753619418361,0.03386263,118120.0,118110.0,0.6757539]
["bitfinex","BTCUSD",1753619419923,0.02539674,118120.0,118110.0,0.68422022]
["bitfinex","BTCUSD",1753619420169,0.01693099,118120.0,118110.0,0.68422022]
["bitfinex","BTCUSD",1753619420402,0.02539667,118120.0,118110.0,0.6926864]
["bitfinex","BTCUSD",1753619420621,0.03386249,118120.0,118110.0,0.69268647]
["bitfinex","BTCUSD",1753619420840,0.03386242,118120.0,118110.0,0.69268647]
["bitfinex","BTCUSD",1753619421062,0.03386242,118120.0,118110.0,0.70115265]
["bitfinex","BTCUSD",1753619422098,0.02539667,118120.0,118110.0,0.70115265]
["bitfinex","BTCUSD",1753619423604,0.00846546,118120.0,118110.0,0.70115265]
["bitfinex","BTCUSD",1753619423825,0.00846546,118120.0,118110.0,1.42607665]
["bitfinex","BTCUSD",1753619424051,0.18628378,118130.0,118120.0,0.20858522]
["bitfinex","BTCUSD",1753619424273,0.02544352,118130.0,118120.0,0.77364834]
["bitfinex","BTCUSD",1753619424495,0.02544352,118130.0,118120.0,0.79519252]
["bitfinex","BTCUSD",1753619424713,0.02544352,118130.0,118120.0,0.80365834]
["bitfinex","BTCUSD",1753619425413,0.02544352,118130.0,118120.0,0.79519259]
["bitfinex","BTCUSD",1753619425663,0.02544352,118130.0,118120.0,0.80365841]
["bitfinex","BTCUSD",1753619425887,0.02544352,118130.0,118120.0,0.80465841]
["bitfinex","BTCUSD",1753619426107,0.02544352,118130.0,118120.0,0.80465848]
["bitfinex","BTCUSD",1753619426580,0.02544352,118130.0,118120.0,0.8131243]
["bitfinex","BTCUSD",1753619427010,0.02544352,118130.0,118120.0,0.80465848]
["bitfinex","BTCUSD",1753619427230,0.02544352,118130.0,118120.0,0.8131243]
["bitfinex","BTCUSD",1753619427440,0.01697835,118130.0,118120.0,0.80465848]
["bitfinex","BTCUSD",1753619427669,0.02544352,118130.0,118120.0,0.81312423]
["bitfinex","BTCUSD",1753619427892,0.01697835,118130.0,118120.0,0.82158991]
["bitfinex","BTCUSD",1753619428794,0.02544352,118130.0,118120.0,0.81312423]
["bitfinex","BTCUSD",1753619429114,0.02544352,118130.0,118120.0,0.8131243]
["bitfinex","BTCUSD",1753619429551,0.03390877,118130.0,118120.0,0.8131243]
["bitfinex","BTCUSD",1753619430019,0.20321377,118130.0,118120.0,0.78772663]
["bitfinex","BTCUSD",1753619430278,0.21799895,118130.0,118120.0,0.65560663]
["bitfinex","BTCUSD",1753619430500,0.21999895,118130.0,118120.0,0.78784663]
["bitfinex","BTCUSD",1753619430734,0.21969836,118130.0,118120.0,0.78784663]
["bitfinex","BTCUSD",1753619432570,0.21969836,118130.0,118120.0,0.65560663]
["bitfinex","BTCUSD",1753619432811,0.21969836,118130.0,118120.0,0.78784663]
["bitfinex","BTCUSD",1753619433301,0.21148542,118130.0,118120.0,0.78784663]
["bitfinex","BTCUSD",1753619433746,0.21148542,118130.0,118120.0,0.76304663]
["bitfinex","BTCUSD",1753619435289,0.20302025,118130.0,118120.0,0.78761663]
["bitfinex","BTCUSD",1753619440844,0.20302025,118130.0,118120.0,0.79608259]
["bitfinex","BTCUSD",1753619441061,0.20102025,118130.0,118120.0,0.78761663]
["bitfinex","BTCUSD",1753619443172,0.20102025,118130.0,118120.0,0.78733663]
["bitfinex","BTCUSD",1753619444951,0.20102025,118130.0,118120.0,0.79580259]
["bitfinex","BTCUSD",1753619445868,0.20102025,118130.0,118120.0,0.78733663]
["bitfinex","BTCUSD",1753619446938,0.20102025,118130.0,118120.0,0.79580259]
["bitfinex","BTCUSD",1753619447784,0.20102025,118130.0,118120.0,0.78733663]
["bitfinex","BTCUSD",1753619448251,0.02539445,118130.0,118120.0,0.80426834]
["bitfinex","BTCUSD",1753619448503,0.03385962,118130.0,118120.0,0.81273402]
["bitfinex","BTCUSD",1753619448705,0.20316462,118130.0,118120.0,0.81273409]
["bitfinex","BTCUSD",1753619449156,0.20316462,118130.0,118120.0,0.82119977]
["bitfinex","BTCUSD",1753619449400,0.04232487,118130.0,118120.0,0.82119977]
["bitfinex","BTCUSD",1753619449618,0.04232487,118130.0,118120.0,0.82966537]
["bitfinex","BTCUSD",1753619449838,0.20316527,118130.0,118120.0,0.81273409]
["bitfinex","BTCUSD",1753619450068,0.02539502,118130.0,118120.0,0.81273409]
["bitfinex","BTCUSD",1753619450305,0.02539502,118130.0,118120.0,0.82119969]
["bitfinex","BTCUSD",1753619450534,0.02539502,118130.0,118120.0,0.82119977]
["bitfinex","BTCUSD",1753619450990,0.02539502,118130.0,118120.0,0.68923977]
["bitfinex","BTCUSD",1753619451210,0.02539502,118130.0,118120.0,0.82954537]
["bitfinex","BTCUSD",1753619453042,0.02539502,118130.0,118120.0,0.82107977]
["bitfinex","BTCUSD",1753619453263,0.03386027,118130.0,118120.0,0.82954537]
["bitfinex","BTCUSD",1753619453453,0.03386027,118130.0,118120.0,0.82107977]
["bitfinex","BTCUSD",1753619453716,0.20316527,118130.0,118120.0,0.82954537]
["bitfinex","BTCUSD",1753619454163,0.20316527,118130.0,118120.0,0.82954501]
["bitfinex","BTCUSD",1753619454164,0.02539502,118130.0,118120.0,0.82954501]
["bitfinex","BTCUSD",1753619455508,0.02539495,118130.0,118120.0,0.82954501]
["bitfinex","BTCUSD",1753619455950,0.0338602,118130.0,118120.0,0.82107948]
["bitfinex","BTCUSD",1753619456178,0.03386012,118130.0,118120.0,0.82954501]
["bitfinex","BTCUSD",1753619456399,0.03386012,118130.0,118120.0,0.82107948]
["bitfinex","BTCUSD",1753619456622,0.20316512,118130.0,118120.0,0.79568245]
["bitfinex","BTCUSD",1753619457070,0.20316512,118130.0,118120.0,0.8041482]
["bitfinex","BTCUSD",1753619458189,0.1947003,118130.0,118120.0,0.79568245]
["bitfinex","BTCUSD",1753619458316,0.18623527,118130.0,118120.0,0.78721663]
["bitfinex","BTCUSD",1753619458545,0.18623527,118130.0,118120.0,0.79568245]
["bitfinex","BTCUSD",1753619458787,0.18623527,118130.0,118120.0,0.8041482]
["bitfinex","BTCUSD",1753619459439,0.18623527,118130.0,118120.0,0.81261388]
["bitfinex","BTCUSD",1753619459906,0.18623527,118130.0,118120.0,0.8041482]
["bitfinex","BTCUSD",1753619460333,0.18623527,118130.0,118120.0,0.81245388]
["bitfinex","BTCUSD",1753619460553,0.18623527,118130.0,118120.0,0.8039882]
["bitfinex","BTCUSD",1753619460771,0.18623527,118130.0,118120.0,0.78705663]
["bitfinex","BTCUSD",1753619460989,0.18623527,118130.0,118120.0,0.79552259]
["bitfinex","BTCUSD",1753619461676,0.18623527,118130.0,118120.0,0.78705663]
["bitfinex","BTCUSD",1753619462166,0.18623527,118130.0,118120.0,0.79552259]
["bitfinex","BTCUSD",1753619462627,0.18623527,118130.0,118120.0,0.80398848]
["bitfinex","BTCUSD",1753619463264,0.18623527,118130.0,118120.0,0.79552259]
["bitfinex","BTCUSD",1753619463943,0.18623527,118130.0,118120.0,0.80398848]
["bitfinex","BTCUSD",1753619464615,0.18623527,118130.0,118120.0,0.78705663]
["bitfinex","BTCUSD",1753619465073,0.21098527,118130.0,118120.0,0.77175663]
["bitfinex","BTCUSD",1753619465297,0.21098527,118130.0,118120.0,0.78022259]
["bitfinex","BTCUSD",1753619465955,0.21098527,118130.0,118120.0,0.78868848]
["bitfinex","BTCUSD",1753619466185,0.21098527,118130.0,118120.0,0.78022259]
["bitfinex","BTCUSD",1753619466857,0.21098527,118130.0,118120.0,0.78868848]
["bitfinex","BTCUSD",1753619467081,0.21098527,118130.0,118120.0,0.64007663]
["bitfinex","BTCUSD",1753619467305,0.21098527,118130.0,118120.0,0.78010259]
["bitfinex","BTCUSD",1753619467745,0.21098527,118130.0,118120.0,0.77163663]
["bitfinex","BTCUSD",1753619468171,0.21098527,118130.0,118120.0,0.78010259]
["bitfinex","BTCUSD",1753619469296,0.21098527,118130.0,118120.0,0.77163663]
["bitfinex","BTCUSD",1753619469524,0.21098527,118130.0,118120.0,0.78010259]
["bitfinex","BTCUSD",1753619469964,0.20252017,118130.0,118120.0,0.77163663]
["bitfinex","BTCUSD",1753619471056,0.20252017,118130.0,118120.0,0.78010259]
["bitfinex","BTCUSD",1753619471520,0.20252017,118130.0,118120.0,0.77163663]
["bitfinex","BTCUSD",1753619472164,0.20252017,118130.0,118120.0,0.78010259]
["bitfinex","BTCUSD",1753619472870,0.20252017,118130.0,118120.0,0.77163663]
["bitfinex","BTCUSD",1753619473559,0.20252017,118130.0,118120.0,0.78010259]
["bitfinex","BTCUSD",1753619473773,0.20252017,118130.0,118120.0,0.78856848]
["bitfinex","BTCUSD",1753619473996,0.20252017,118130.0,118120.0,0.77151663]
["bitfinex","BTCUSD",1753619474212,0.20252017,118130.0,118120.0,0.77998259]
["bitfinex","BTCUSD",1753619474827,0.20252017,118130.0,118120.0,0.77151663]
["bitfinex","BTCUSD",1753619476197,0.20252017,118130.0,118120.0,0.77998259]
["bitfinex","BTCUSD",1753619476473,0.20252017,118130.0,118120.0,0.77151663]
["bitfinex","BTCUSD",1753619478593,0.20252017,118130.0,118120.0,0.77998259]
["bitfinex","BTCUSD",1753619479140,0.20252017,118130.0,118120.0,0.64007663]
["bitfinex","BTCUSD",1753619479502,0.20252017,118130.0,118120.0,0.77127663]
["bitfinex","BTCUSD",1753619480841,0.20252017,118130.0,118120.0,0.77974259]
["bitfinex","BTCUSD",1753619481288,0.20252017,118130.0,118120.0,0.77127663]
["bitfinex","BTCUSD",1753619481550,0.20252017,118130.0,118120.0,0.77974259]
["bitfinex","BTCUSD",1753619481762,0.20252017,118130.0,118120.0,0.77127663]
["bitfinex","BTCUSD",1753619482198,0.20252017,118130.0,118120.0,0.77974259]
["bitfinex","BTCUSD",1753619482452,0.20252017,118130.0,118120.0,0.77127663]
["bitfinex","BTCUSD",1753619482879,0.20252017,118130.0,118120.0,0.64007663]
["bitfinex","BTCUSD",1753619483094,0.20252017,118130.0,118120.0,0.77123663]
["bitfinex","BTCUSD",1753619487028,0.20252017,118130.0,118120.0,0.77111663]
["bitfinex","BTCUSD",1753619488652,0.17777017,118130.0,118120.0,0.77958259]
["bitfinex","BTCUSD",1753619489234,0.17777017,118130.0,118120.0,0.77111663]
["bitfinex","BTCUSD",1753619492812,0.17777017,118130.0,118120.0,0.77095663]
["bitfinex","BTCUSD",1753619496422,0.17777017,118130.0,118120.0,0.64007663]
["bitfinex","BTCUSD",1753619496619,0.17777017,118130.0,118120.0,0.77095663]
["bitfinex","BTCUSD",1753619501011,0.17777017,118130.0,118120.0,0.4707573]
["bitfinex","BTCUSD",1753619501224,0.17777017,118130.0,118120.0,0.77095663]
["bitfinex","BTCUSD",1753619501857,0.17777017,118130.0,118120.0,0.6016373]
["bitfinex","BTCUSD",1753619502064,0.17777017,118130.0,118120.0,0.77095663]
["bitfinex","BTCUSD",1753619502703,0.17777017,118130.0,118120.0,0.6016373]
["bitfinex","BTCUSD",1753619503632,0.17777017,118130.0,118120.0,0.77095663]
["bitfinex","BTCUSD",1753619504306,0.17777017,118130.0,118120.0,0.6016373]
["bitfinex","BTCUSD",1753619504558,0.17777017,118130.0,118120.0,0.4707573]
["bitfinex","BTCUSD",1753619504791,0.20245017,118130.0,118120.0,0.5861373]
["bitfinex","BTCUSD",1753619510950,0.17777017,118130.0,118120.0,0.5861373]
["bitfinex","BTCUSD",1753619514818,0.17777017,118130.0,118120.0,0.6027373]
["bitfinex","BTCUSD",1753619526938,0.17777017,118130.0,118120.0,0.77205663]
["bitfinex","BTCUSD",1753619527352,0.17777017,118130.0,118120.0,0.78745663]
["bitfinex","BTCUSD",1753619528473,0.17777017,118130.0,118120.0,0.79582289]
["bitfinex","BTCUSD",1753619529048,0.17777017,118130.0,118120.0,0.61110356]
["bitfinex","BTCUSD",1753619530182,0.17777017,118130.0,118120.0,0.78042289]
["bitfinex","BTCUSD",1753619535877,0.17777017,118130.0,118120.0,0.61102356]
["bitfinex","BTCUSD",1753619537870,0.17777017,118130.0,118120.0,0.78034289]
["bitfinex","BTCUSD",1753619548496,0.17777017,118130.0,118120.0,0.64954289]
["bitfinex","BTCUSD",1753619548718,0.17777017,118130.0,118120.0,0.78030289]
["bitfinex","BTCUSD",1753619550294,0.17777017,118130.0,118120.0,0.61098356]
["bitfinex","BTCUSD",1753619550516,0.20046017,118130.0,118120.0,0.59438356]
["bitfinex","BTCUSD",1753619551900,0.21901017,118130.0,118120.0,0.43384356]
["bitfinex","BTCUSD",1753619552143,0.23795017,118130.0,118120.0,0.56460356]
["bitfinex","BTCUSD",1753619555793,0.23481017,118130.0,118120.0,0.56460356]
["bitfinex","BTCUSD",1753619560220,0.23481017,118130.0,118120.0,0.22460356]
["bitfinex","BTCUSD",1753619562722,0.23481017,118130.0,118120.0,0.09384356]
["bitfinex","BTCUSD",1753619562958,0.23481017,118130.0,118120.0,0.22456356]
["bitfinex","BTCUSD",1753619563179,0.23795017,118130.0,118120.0,0.22456356]
["bitfinex","BTCUSD",1753619563644,0.23481017,118130.0,118120.0,0.22456356]
["bitfinex","BTCUSD",1753619566415,0.23481017,118130.0,118120.0,0.09384356]
["bitfinex","BTCUSD",1753619566644,0.23481017,118130.0,118120.0,0.22456356]
["bitfinex","BTCUSD",1753619567540,0.23794017,118130.0,118120.0,0.22456356]
["bitfinex","BTCUSD",1753619569266,0.23794017,118130.0,118120.0,0.09384356]
["bitfinex","BTCUSD",1753619569463,0.23794017,118130.0,118120.0,0.22456356]
["bitfinex","BTCUSD",1753619569663,0.23794017,118130.0,118120.0,0.14008626]
["bitfinex","BTCUSD",1753619570730,0.23794017,118130.0,118120.0,0.13172]
["bitfinex","BTCUSD",1753619571721,0.63794017,118130.0,118120.0,0.13172]
["bitfinex","BTCUSD",1753619572915,0.63794017,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753619581367,0.65538919,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753619582444,0.68082019,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753619585001,0.70770021,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753619585971,0.68082019,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753619587343,0.68082019,118130.0,118100.0,0.02604]
["bitfinex","BTCUSD",1753619587563,0.18626653,118110.0,118100.0,0.02604]
["bitfinex","BTCUSD",1753619587797,0.18626653,118110.0,118100.0,0.02802]
["bitfinex","BTCUSD",1753619588703,0.20897653,118110.0,118100.0,0.02802]
["bitfinex","BTCUSD",1753619589416,0.18626653,118110.0,118100.0,0.02802]
["bitfinex","BTCUSD",1753619589640,0.18626653,118110.0,118100.0,0.02902]
["bitfinex","BTCUSD",1753619590536,0.18626653,118110.0,118100.0,0.03102]
["bitfinex","BTCUSD",1753619591227,0.20897653,118110.0,118100.0,0.03102]
["bitfinex","BTCUSD",1753619594594,0.20897653,118110.0,118100.0,0.03952447]
["bitfinex","BTCUSD",1753619600294,0.21104653,118110.0,118100.0,0.03952447]
["bitfinex","BTCUSD",1753619602571,0.21104653,118110.0,118100.0,0.01150447]
["bitfinex","BTCUSD",1753619604190,0.22674653,118110.0,118100.0,0.01150447]
["bitfinex","BTCUSD",1753619604883,0.21104653,118110.0,118100.0,0.01150447]
["bitfinex","BTCUSD",1753619608914,0.21104653,118110.0,118100.0,0.01664447]
["bitfinex","BTCUSD",1753619609148,0.21104653,118110.0,118100.0,0.04012447]
["bitfinex","BTCUSD",1753619613003,0.21104653,118110.0,118100.0,0.05572447]
["bitfinex","BTCUSD",1753619618791,0.21104653,118110.0,118100.0,0.01150447]
["bitfinex","BTCUSD",1753619618989,0.36308978,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753619619204,0.35993653,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753619619403,0.36435746,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753619619638,0.36128746,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753619620153,0.36128746,118110.0,118090.0,0.21759448]
["bitfinex","BTCUSD",1753619620154,0.18628244,118100.0,118090.0,0.21759448]
["bitfinex","BTCUSD",1753619620364,0.18628244,118100.0,118090.0,0.30421178]
["bitfinex","BTCUSD",1753619620493,0.21041244,118100.0,118090.0,0.30421178]
["bitfinex","BTCUSD",1753619621110,0.18628244,118100.0,118090.0,0.30421178]
["bitfinex","BTCUSD",1753619622618,0.18628244,118100.0,118090.0,0.30721178]
["bitfinex","BTCUSD",1753619629764,0.23982114,118100.0,118090.0,0.30721178]
["bitfinex","BTCUSD",1753619630037,0.26395114,118100.0,118090.0,0.16141448]
["bitfinex","BTCUSD",1753619630225,0.26395114,118100.0,118090.0,0.153]
["bitfinex","BTCUSD",1753619630657,0.66395114,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619631153,0.61248244,118100.0,118090.0,0.15965915]
["bitfinex","BTCUSD",1753619631415,0.61248244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619631826,0.61248244,118100.0,118090.0,0.152]
["bitfinex","BTCUSD",1753619632046,0.61248244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619634081,0.61248244,118100.0,118090.0,0.15959577]
["bitfinex","BTCUSD",1753619634502,0.61248244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619635550,0.74528244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619638746,0.76188244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619638987,0.74528244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619640395,0.74540244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619640625,0.74540244,118100.0,118090.0,0.17867]
["bitfinex","BTCUSD",1753619643016,0.74540244,118100.0,118090.0,0.15609]
["bitfinex","BTCUSD",1753619643699,0.74540244,118100.0,118090.0,0.15296]
["bitfinex","BTCUSD",1753619644149,0.74540244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619647275,0.76080244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619648160,3.36080244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619650613,3.44527974,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619651342,3.36080244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619651586,3.36052244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619653524,3.34512244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619654664,3.36062244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619655384,2.96062244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619656067,3.36062244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619657002,3.34512244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619672451,3.37545299,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619672688,3.34512244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619681454,2.94512244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619682111,3.34512244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619684904,2.94512244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619685567,3.34512244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619687665,2.94512244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619688109,3.34512244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619692909,2.94512244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619693282,3.34512244,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619694327,3.08185876,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619695463,3.50633606,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619695605,3.53177606,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619696720,3.53377606,118100.0,118090.0,0.151]
["bitfinex","BTCUSD",1753619698035,3.53377606,118100.0,118090.0,0.15]
["bitfinex","BTCUSD",1753619698926,3.53477606,118100.0,118090.0,0.15]
["bitfinex","BTCUSD",1753619699566,3.53397606,118100.0,118090.0,0.15]
["bitfinex","BTCUSD",1753619701980,0.20973032,118090.0,118080.0,0.0502]
["bitfinex","BTCUSD",1753619702227,0.88027492,118090.0,118080.0,0.0502]
["bitfinex","BTCUSD",1753619702665,0.910142,118090.0,118080.0,0.0502]
["bitfinex","BTCUSD",1753619703159,0.911142,118090.0,118080.0,0.0502]
["bitfinex","BTCUSD",1753619703373,0.894842,118090.0,118080.0,0.05068594]
["bitfinex","BTCUSD",1753619703580,0.911142,118090.0,118080.0,0.05068594]
["bitfinex","BTCUSD",1753619704651,0.911062,118090.0,118080.0,0.05068594]
["bitfinex","BTCUSD",1753619710082,0.97851102,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619711273,0.97951102,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619711490,0.97851102,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619712174,0.98051102,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619712736,0.99632382,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619713160,1.04632382,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619713810,0.99632382,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619714022,1.04632382,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619716758,1.04325382,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619717420,0.99632382,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619717651,0.91444382,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619717851,1.04612382,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619718321,1.04610853,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619718517,1.03031102,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619718726,1.04610853,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619718958,1.03031102,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619719543,0.99610942,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619719737,1.03031102,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619720007,1.04610942,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619720214,1.03031102,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619720417,0.98031102,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619721289,1.03031102,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619721926,1.05513169,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619723140,1.00513169,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619723574,1.07093687,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619723773,1.02093687,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619724043,1.07093687,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619724377,1.070939,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619724786,1.067869,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619728853,1.02380054,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619729077,1.07380054,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619732528,1.08468473,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619732993,1.08470882,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619734408,1.07679448,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619734651,1.08471057,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753619735328,0.51784538,118080.0,118070.0,0.00194216]
["bitfinex","BTCUSD",1753619735577,0.83604694,118080.0,118070.0,0.00424788]
["bitfinex","BTCUSD",1753619735805,0.85880694,118080.0,118070.0,0.02780788]
["bitfinex","BTCUSD",1753619736024,0.88425294,118080.0,118070.0,0.02586572]
["bitfinex","BTCUSD",1753619736280,0.91872294,118080.0,118070.0,0.00014572]
["bitfinex","BTCUSD",1753619736514,0.9246624,118080.0,118070.0,0.00014572]
["bitfinex","BTCUSD",1753619736744,0.9095624,118080.0,118070.0,0.00014572]
["bitfinex","BTCUSD",1753619736957,0.9075924,118080.0,118070.0,0.00014572]
["bitfinex","BTCUSD",1753619737361,0.9105624,118080.0,118070.0,0.00014572]
["bitfinex","BTCUSD",1753619737672,0.9075924,118080.0,118070.0,0.00014572]
["bitfinex","BTCUSD",1753619738330,0.8911924,118080.0,118070.0,0.00014572]
["bitfinex","BTCUSD",1753619738795,0.8911924,118080.0,118070.0,0.00230572]
["bitfinex","BTCUSD",1753619738999,0.8911924,118080.0,118070.0,0.02586572]
["bitfinex","BTCUSD",1753619739507,0.8911924,118080.0,118070.0,0.02891572]
["bitfinex","BTCUSD",1753619744120,0.8911924,118080.0,118070.0,0.00230572]
["bitfinex","BTCUSD",1753619744673,0.88525294,118080.0,118070.0,0.00230572]
["bitfinex","BTCUSD",1753619744882,0.89119655,118080.0,118070.0,0.00230572]
["bitfinex","BTCUSD",1753619745760,0.88272786,118080.0,118060.0,0.05771]
["bitfinex","BTCUSD",1753619745957,0.32634945,118070.0,118060.0,0.0577585]
["bitfinex","BTCUSD",1753619746218,0.42423449,118070.0,118060.0,0.0599185]
["bitfinex","BTCUSD",1753619746443,0.53951401,118070.0,118060.0,0.0409685]
["bitfinex","BTCUSD",1753619746670,0.5778755,118060.0,118050.0,0.01885]
["bitfinex","BTCUSD",1753619746887,0.59370246,118060.0,118050.0,0.02113353]
["bitfinex","BTCUSD",1753619747321,0.5778755,118060.0,118050.0,0.02113353]
["bitfinex","BTCUSD",1753619747546,0.70256182,118060.0,118050.0,0.02113353]
["bitfinex","BTCUSD",1753619747980,0.70356182,118060.0,118050.0,0.01808353]
["bitfinex","BTCUSD",1753619748442,0.83967182,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753619748672,0.47201058,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753619748919,0.47201058,118060.0,118040.0,0.0180868]
["bitfinex","BTCUSD",1753619748920,0.18636134,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753619749145,0.38538045,118050.0,118040.0,0.00220859]
["bitfinex","BTCUSD",1753619749375,0.51642045,118050.0,118040.0,0.02576859]
["bitfinex","BTCUSD",1753619749596,0.51642045,118050.0,118040.0,0.00220859]
["bitfinex","BTCUSD",1753619749815,0.51939045,118050.0,118040.0,0.00220859]
["bitfinex","BTCUSD",1753619750033,0.52149045,118050.0,118040.0,0.00220859]
["bitfinex","BTCUSD",1753619750274,0.52149045,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619750717,0.53759045,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619750946,0.57887206,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619751377,0.58728127,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619751602,0.57145266,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619751835,0.56304345,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619752071,0.57886526,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619752854,0.59466526,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619753795,0.59666526,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619754236,0.59766526,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619754447,0.60596793,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619756693,0.60596036,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619757262,0.59016036,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619757976,0.60556036,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619759599,0.60560036,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619760526,0.57410036,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619761708,0.59050036,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619761957,0.59492444,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619762196,0.57852444,118050.0,118040.0,0.01735859]
["bitfinex","BTCUSD",1753619762432,0.41133825,118050.0,118040.0,0.05781859]
["bitfinex","BTCUSD",1753619762681,0.54237825,118050.0,118040.0,0.05781859]
["bitfinex","BTCUSD",1753619762947,0.52657753,118050.0,118040.0,0.05781859]
["bitfinex","BTCUSD",1753619763188,0.39553753,118050.0,118040.0,0.05781859]
["bitfinex","BTCUSD",1753619763416,0.72486542,118050.0,118040.0,0.06008859]
["bitfinex","BTCUSD",1753619763649,0.59382542,118050.0,118040.0,0.06008859]
["bitfinex","BTCUSD",1753619764393,0.40746408,118050.0,118040.0,0.24646572]
["bitfinex","BTCUSD",1753619764615,0.01151034,118050.0,118040.0,0.24646594]
["bitfinex","BTCUSD",1753619764849,0.00304,118050.0,118040.0,0.25493742]
["bitfinex","BTCUSD",1753619765052,0.01151041,118050.0,118040.0,0.25493735]
["bitfinex","BTCUSD",1753619765306,0.02845165,118050.0,118040.0,0.23799438]
["bitfinex","BTCUSD",1753619765534,0.01151041,118050.0,118040.0,0.24646594]
["bitfinex","BTCUSD",1753619765755,0.01998096,118050.0,118040.0,0.24646594]
["bitfinex","BTCUSD",1753619765977,0.01998096,118050.0,118040.0,0.25493742]
["bitfinex","BTCUSD",1753619767139,0.01998096,118050.0,118040.0,0.37750594]
["bitfinex","BTCUSD",1753619767365,0.01998096,118050.0,118040.0,0.38597742]
["bitfinex","BTCUSD",1753619767847,0.01151041,118050.0,118040.0,0.37750594]
["bitfinex","BTCUSD",1753619768064,0.01151041,118050.0,118040.0,0.47892599]
["bitfinex","BTCUSD",1753619768065,0.00304,118050.0,118040.0,0.47892599]
["bitfinex","BTCUSD",1753619768289,0.01998089,118050.0,118040.0,0.47045465]
["bitfinex","BTCUSD",1753619768514,0.01151041,118050.0,118040.0,0.47892599]
["bitfinex","BTCUSD",1753619768741,0.00304,118050.0,118040.0,0.48739726]
["bitfinex","BTCUSD",1753619768963,0.01151041,118050.0,118040.0,0.47892556]
["bitfinex","BTCUSD",1753619769223,0.01151041,118050.0,118040.0,0.47045429]
["bitfinex","BTCUSD",1753619769450,0.00304,118050.0,118040.0,0.47892549]
["bitfinex","BTCUSD",1753619769677,0.01151041,118050.0,118040.0,0.47892556]
["bitfinex","BTCUSD",1753619769901,0.01998089,118050.0,118040.0,0.46198295]
["bitfinex","BTCUSD",1753619770134,0.01998089,118050.0,118040.0,0.47045429]
["bitfinex","BTCUSD",1753619770357,0.02845144,118050.0,118040.0,0.45351161]
["bitfinex","BTCUSD",1753619770599,0.02845144,118050.0,118040.0,0.46198317]
["bitfinex","BTCUSD",1753619770841,0.02845144,118050.0,118040.0,0.47892606]
["bitfinex","BTCUSD",1753619771296,0.00304,118050.0,118040.0,0.47892606]
["bitfinex","BTCUSD",1753619771514,0.01151041,118050.0,118040.0,0.48739733]
["bitfinex","BTCUSD",1753619772020,0.01151041,118050.0,118040.0,0.4873974]
["bitfinex","BTCUSD",1753619772246,0.01998089,118050.0,118040.0,0.47892606]
["bitfinex","BTCUSD",1753619772473,0.01998089,118050.0,118040.0,0.4873974]
["bitfinex","BTCUSD",1753619772703,0.01998089,118050.0,118040.0,0.47892606]
["bitfinex","BTCUSD",1753619773388,0.01151041,118050.0,118040.0,0.47892606]
["bitfinex","BTCUSD",1753619773605,0.01151041,118050.0,118040.0,0.47045465]
["bitfinex","BTCUSD",1753619773794,0.01151041,118050.0,118040.0,0.47892599]
["bitfinex","BTCUSD",1753619774088,0.01151041,118050.0,118040.0,0.47045465]
["bitfinex","BTCUSD",1753619774579,0.01998096,118050.0,118040.0,0.47892606]
["bitfinex","BTCUSD",1753619774580,0.01151041,118050.0,118040.0,0.47892606]
["bitfinex","BTCUSD",1753619774837,0.01151041,118050.0,118040.0,0.4873974]
["bitfinex","BTCUSD",1753619775095,0.01151041,118050.0,118040.0,0.47892606]
["bitfinex","BTCUSD",1753619775534,0.01151041,118050.0,118040.0,0.4873974]
["bitfinex","BTCUSD",1753619775757,0.01151041,118050.0,118040.0,0.48739704]
["bitfinex","BTCUSD",1753619775979,0.01151041,118050.0,118040.0,0.47892577]
["bitfinex","BTCUSD",1753619776429,0.01998089,118050.0,118040.0,0.47045443]
["bitfinex","BTCUSD",1753619776782,0.01998089,118050.0,118040.0,0.47892577]
["bitfinex","BTCUSD",1753619777253,0.01151041,118050.0,118040.0,0.47892577]
["bitfinex","BTCUSD",1753619777455,0.00304,118050.0,118040.0,0.47892577]
["bitfinex","BTCUSD",1753619777659,0.00304,118050.0,118040.0,0.48739704]
["bitfinex","BTCUSD",1753619777870,0.01151034,118050.0,118040.0,0.48739668]
["bitfinex","BTCUSD",1753619778071,0.00304,118050.0,118040.0,0.48739668]
["bitfinex","BTCUSD",1753619779312,0.00304,118050.0,118040.0,0.82739668]
["bitfinex","BTCUSD",1753619781715,0.00304,118050.0,118040.0,0.81892548]
["bitfinex","BTCUSD",1753619781943,0.00304,118050.0,118040.0,0.82739668]
["bitfinex","BTCUSD",1753619785297,0.01998103,118050.0,118040.0,0.66020161]
["bitfinex","BTCUSD",1753619785508,0.04173041,118050.0,118040.0,0.78418457]
["bitfinex","BTCUSD",1753619785735,0.05020096,118050.0,118040.0,0.76724168]
["bitfinex","BTCUSD",1753619785947,0.05020096,118050.0,118040.0,0.78418472]
["bitfinex","BTCUSD",1753619786159,0.05020096,118050.0,118040.0,0.77571324]
["bitfinex","BTCUSD",1753619786369,0.05020096,118050.0,118040.0,0.78418472]
["bitfinex","BTCUSD",1753619786611,0.05020096,118050.0,118040.0,0.77571331]
["bitfinex","BTCUSD",1753619786832,0.05867165,118050.0,118040.0,0.78418487]
["bitfinex","BTCUSD",1753619787087,0.05020096,118050.0,118040.0,0.66165635]
["bitfinex","BTCUSD",1753619787344,0.05020096,118050.0,118040.0,0.79265635]
["bitfinex","BTCUSD",1753619788338,0.06714249,118050.0,118040.0,0.58933589]
["bitfinex","BTCUSD",1753619788688,0.05867165,118050.0,118040.0,0.76724168]
["bitfinex","BTCUSD",1753619788901,0.05867165,118050.0,118040.0,0.78418487]
["bitfinex","BTCUSD",1753619789299,0.05020096,118050.0,118040.0,0.79265635]
["bitfinex","BTCUSD",1753619789473,0.04173041,118050.0,118040.0,0.79265635]
["bitfinex","BTCUSD",1753619789687,0.04173041,118050.0,118040.0,0.80112726]
["bitfinex","BTCUSD",1753619789688,0.03111,118050.0,118040.0,0.80112726]
["bitfinex","BTCUSD",1753619789919,0.03958034,118050.0,118040.0,0.82429683]
["bitfinex","BTCUSD",1753619790120,0.03643034,118050.0,118040.0,0.82429683]
["bitfinex","BTCUSD",1753619790500,0.03643034,118050.0,118040.0,0.81582563]
["bitfinex","BTCUSD",1753619790700,0.03643034,118050.0,118040.0,0.80735436]
["bitfinex","BTCUSD",1753619790893,0.0533713,118050.0,118040.0,0.81582577]
["bitfinex","BTCUSD",1753619791096,0.0533713,118050.0,118040.0,0.82418115]
["bitfinex","BTCUSD",1753619791297,0.01151034,118050.0,118040.0,0.83265235]
["bitfinex","BTCUSD",1753619791940,0.01151034,118050.0,118040.0,0.82418115]
["bitfinex","BTCUSD",1753619792155,0.01998082,118050.0,118040.0,0.83265242]
["bitfinex","BTCUSD",1753619792574,0.01151034,118050.0,118040.0,0.80723854]
["bitfinex","BTCUSD",1753619792789,0.0586713,118050.0,118040.0,0.79253995]
["bitfinex","BTCUSD",1753619793000,0.22809203,118050.0,118040.0,0.38010397]
["bitfinex","BTCUSD",1753619793202,0.30784189,118050.0,118040.0,0.34004859]
["bitfinex","BTCUSD",1753619793418,0.30784189,118050.0,118040.0,0.47100859]
["bitfinex","BTCUSD",1753619793625,0.13842216,118050.0,118040.0,0.4794231]
["bitfinex","BTCUSD",1753619794040,0.22809203,118050.0,118040.0,0.4794231]
["bitfinex","BTCUSD",1753619794261,0.22809203,118050.0,118040.0,0.47100859]
["bitfinex","BTCUSD",1753619795094,0.22809203,118050.0,118040.0,0.47948029]
["bitfinex","BTCUSD",1753619795317,0.05020132,118050.0,118040.0,0.64044268]
["bitfinex","BTCUSD",1753619795518,0.05867223,118050.0,118040.0,0.64891431]
["bitfinex","BTCUSD",1753619795729,0.05867223,118050.0,118040.0,0.66511438]
["bitfinex","BTCUSD",1753619795944,0.05867223,118050.0,118040.0,0.67358601]
["bitfinex","BTCUSD",1753619796997,0.22809196,118050.0,118040.0,0.48720859]
["bitfinex","BTCUSD",1753619797398,0.05867223,118050.0,118040.0,0.47100859]
["bitfinex","BTCUSD",1753619797639,0.22809196,118050.0,118040.0,0.47100859]
["bitfinex","BTCUSD",1753619798138,0.05020132,118050.0,118040.0,0.47100859]
["bitfinex","BTCUSD",1753619798353,0.22809203,118050.0,118040.0,0.47100859]
["bitfinex","BTCUSD",1753619798586,0.0586723,118050.0,118040.0,0.47948029]
["bitfinex","BTCUSD",1753619798808,0.05867223,118050.0,118040.0,0.65738601]
["bitfinex","BTCUSD",1753619799238,0.05867223,118050.0,118040.0,0.64891438]
["bitfinex","BTCUSD",1753619799454,0.05867223,118050.0,118040.0,0.47100859]
["bitfinex","BTCUSD",1753619799666,0.05867223,118050.0,118040.0,0.47948029]
["bitfinex","BTCUSD",1753619799896,0.05020132,118050.0,118040.0,0.64891431]
["bitfinex","BTCUSD",1753619800336,0.05867223,118050.0,118040.0,0.64891438]
["bitfinex","BTCUSD",1753619800757,0.05867223,118050.0,118040.0,0.65738601]
["bitfinex","BTCUSD",1753619801205,0.05867166,118050.0,118040.0,0.66585749]
["bitfinex","BTCUSD",1753619801422,0.05867166,118050.0,118040.0,0.66585757]
["bitfinex","BTCUSD",1753619801655,0.05867166,118050.0,118040.0,0.67432905]
["bitfinex","BTCUSD",1753619801870,0.05867166,118050.0,118040.0,0.66585757]
["bitfinex","BTCUSD",1753619802408,0.05867166,118050.0,118040.0,0.67432905]
["bitfinex","BTCUSD",1753619802665,0.05020082,118050.0,118040.0,0.67432876]
["bitfinex","BTCUSD",1753619802921,0.06714206,118050.0,118040.0,0.67641876]
["bitfinex","BTCUSD",1753619803196,0.07561283,118050.0,118040.0,0.65947587]
["bitfinex","BTCUSD",1753619803691,0.07561283,118050.0,118040.0,0.66794735]
["bitfinex","BTCUSD",1753619803932,0.04173034,118050.0,118040.0,0.69261876]
["bitfinex","BTCUSD",1753619804173,0.04173034,118050.0,118040.0,0.70109003]
["bitfinex","BTCUSD",1753619804413,0.03326,118050.0,118040.0,0.5616584]
["bitfinex","BTCUSD",1753619804648,0.05020103,118050.0,118040.0,0.65947565]
["bitfinex","BTCUSD",1753619804863,0.25236236,118050.0,118040.0,0.34004859]
["bitfinex","BTCUSD",1753619805086,0.31698314,118050.0,118040.0,0.47096859]
["bitfinex","BTCUSD",1753619806256,0.31698314,118050.0,118040.0,0.47100859]
["bitfinex","BTCUSD",1753619807208,0.30851245,118050.0,118040.0,0.47100859]
["bitfinex","BTCUSD",1753619810379,0.24235064,118050.0,118040.0,0.47100859]
["bitfinex","BTCUSD",1753619812345,0.24235064,118050.0,118040.0,0.13100859]
["bitfinex","BTCUSD",1753619814160,0.24235064,118050.0,118040.0,0.13096859]
["bitfinex","BTCUSD",1753619816725,0.26779964,118050.0,118040.0,0.13096859]
["bitfinex","BTCUSD",1753619817852,0.26779964,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619818075,0.31152029,118050.0,118040.0,0.13096859]
["bitfinex","BTCUSD",1753619818514,0.31594437,118050.0,118040.0,0.13096859]
["bitfinex","BTCUSD",1753619824551,0.29896606,118050.0,118040.0,0.13096859]
["bitfinex","BTCUSD",1753619825476,0.32441506,118050.0,118040.0,0.13096859]
["bitfinex","BTCUSD",1753619827304,0.34186408,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619827521,0.34186408,118050.0,118040.0,0.13092859]
["bitfinex","BTCUSD",1753619831680,0.82634138,118050.0,118040.0,0.13092859]
["bitfinex","BTCUSD",1753619831961,0.42634138,118050.0,118040.0,0.13092859]
["bitfinex","BTCUSD",1753619832982,0.42634138,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619833223,0.42634138,118050.0,118040.0,0.13092859]
["bitfinex","BTCUSD",1753619835131,0.55722138,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619841567,0.56557301,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619841968,0.42634138,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619843807,0.41094138,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619850464,0.39514138,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619854387,0.18916495,118050.0,118040.0,0.21126438]
["bitfinex","BTCUSD",1753619854607,0.02440518,118050.0,118040.0,0.23502431]
["bitfinex","BTCUSD",1753619855038,0.03287595,118050.0,118040.0,0.24349587]
["bitfinex","BTCUSD",1753619855262,0.00746408,118050.0,118040.0,0.25196735]
["bitfinex","BTCUSD",1753619855481,0.01998089,118050.0,118040.0,0.26270869]
["bitfinex","BTCUSD",1753619855699,0.01998082,118050.0,118040.0,0.27117996]
["bitfinex","BTCUSD",1753619855919,0.01151034,118050.0,118040.0,0.27117996]
["bitfinex","BTCUSD",1753619856141,0.01151034,118050.0,118040.0,0.27117953]
["bitfinex","BTCUSD",1753619856359,0.00304,118050.0,118040.0,0.27117953]
["bitfinex","BTCUSD",1753619861379,0.01151041,118050.0,118040.0,0.27117953]
["bitfinex","BTCUSD",1753619861709,0.40304,118050.0,118040.0,0.27117953]
["bitfinex","BTCUSD",1753619862131,0.40304,118050.0,118040.0,0.26890953]
["bitfinex","BTCUSD",1753619863426,0.40304,118050.0,118040.0,0.25196706]
["bitfinex","BTCUSD",1753619863693,0.71525529,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619863940,0.73219675,118050.0,118040.0,0.13084859]
["bitfinex","BTCUSD",1753619864156,0.72372613,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619864373,0.72372613,118050.0,118040.0,0.13084859]
["bitfinex","BTCUSD",1753619864596,0.34917613,118050.0,118040.0,0.13084859]
["bitfinex","BTCUSD",1753619865259,0.34917613,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619865506,0.34917613,118050.0,118040.0,0.13084859]
["bitfinex","BTCUSD",1753619866183,0.74917613,118050.0,118040.0,0.13084859]
["bitfinex","BTCUSD",1753619870898,0.75360021,118050.0,118040.0,0.13084859]
["bitfinex","BTCUSD",1753619871101,0.73780021,118050.0,118040.0,0.13084859]
["bitfinex","BTCUSD",1753619871422,0.72200021,118050.0,118040.0,0.13084859]
["bitfinex","BTCUSD",1753619872018,0.73820021,118050.0,118040.0,0.13084859]
["bitfinex","BTCUSD",1753619872634,0.67397367,118050.0,118040.0,0.13084859]
["bitfinex","BTCUSD",1753619874168,0.75845097,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619874385,0.77415097,118050.0,118040.0,0.13080859]
["bitfinex","BTCUSD",1753619876116,0.77415097,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619876330,0.77415097,118050.0,118040.0,0.13080859]
["bitfinex","BTCUSD",1753619876531,0.85862827,118050.0,118040.0,0.13080859]
["bitfinex","BTCUSD",1753619890277,0.83317827,118050.0,118040.0,0.13080859]
["bitfinex","BTCUSD",1753619890664,0.81747827,118050.0,118040.0,0.13080859]
["bitfinex","BTCUSD",1753619891252,0.83407827,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619891454,0.43407827,118050.0,118040.0,0.13076859]
["bitfinex","BTCUSD",1753619891662,0.45953127,118050.0,118040.0,0.13076859]
["bitfinex","BTCUSD",1753619891909,0.47535457,118050.0,118040.0,0.13076859]
["bitfinex","BTCUSD",1753619892115,0.47535457,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619892360,0.47535457,118050.0,118040.0,0.13076859]
["bitfinex","BTCUSD",1753619893165,0.47535955,118050.0,118040.0,0.13076859]
["bitfinex","BTCUSD",1753619894405,0.47536602,118050.0,118040.0,0.13076859]
["bitfinex","BTCUSD",1753619903217,0.60608602,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619906957,0.60607696,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619907181,0.59025127,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619907588,0.60607633,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619908074,0.59025127,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619908312,0.60607573,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619908541,0.606076,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619916153,0.63144509,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619920503,0.63738161,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619923186,0.63738291,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619925459,0.62078291,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619926649,0.63658291,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619927102,0.63659338,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619928153,0.50587338,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619928372,0.51413826,118050.0,118040.0,0.00215859]
["bitfinex","BTCUSD",1753619928595,0.49830306,118050.0,118040.0,0.00215859]
["bitfinex","BTCUSD",1753619928798,0.51413512,118050.0,118040.0,0.00215859]
["bitfinex","BTCUSD",1753619931268,0.51413512,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619931475,0.59861242,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619935637,0.58278036,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619935844,0.59861318,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619940596,0.63624956,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619940804,0.66491318,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619941452,0.64861318,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619941950,0.67084957,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619942209,0.68624957,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619942690,0.68031318,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619943409,0.59861318,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619943616,0.59861318,118050.0,118040.0,0.00207859]
["bitfinex","BTCUSD",1753619943900,0.59861151,118050.0,118040.0,0.00207859]
["bitfinex","BTCUSD",1753619944634,0.59861151,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619944858,0.63584844,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619945089,0.62991151,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619945873,0.629914,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619946102,0.629834,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619946906,0.499234,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619947123,0.629834,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619947567,0.614634,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619951667,0.62057519,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619954180,0.63677519,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619955988,0.62057519,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619957019,0.48997519,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619957219,0.62053519,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619958304,0.48997519,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619958528,0.62053519,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619958968,0.63603519,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619960366,0.62054558,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619963000,0.60444558,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619963252,0.60444528,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619966081,0.60444512,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619966949,0.62094512,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619967669,0.63654512,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619968577,0.61476036,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619968818,0.63060555,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619969281,0.61476036,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619970449,0.63654867,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619970675,0.61500641,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619970986,0.62094861,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619971180,0.59916036,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619971597,0.62094964,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619974572,0.62095167,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619975863,0.68745167,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619976262,0.69537581,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619976468,0.6953753,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619977507,0.67000621,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619979937,0.66208258,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619980122,0.67000322,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619980357,0.66208146,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619981780,0.67000331,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619982195,1.11900331,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619982996,1.10250331,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619983862,1.12748932,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619985550,1.11164054,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619985756,1.12748277,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619986376,1.11956092,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619987107,1.11956028,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619988191,1.13576028,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619988702,1.14368116,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619991398,1.12748116,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619994913,1.12748115,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619995139,1.12856115,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619997089,1.12064012,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619997641,1.11469935,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753619997914,1.12064076,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620004368,1.12856343,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620005465,1.11206343,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620006526,1.09820684,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620007601,0.96656684,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620007820,1.09808684,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620008248,0.82703954,118050.0,118040.0,0.00206859]
["bitfinex","BTCUSD",1753620008494,0.90906353,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620010221,0.77758353,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620010446,0.88365053,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620010651,0.75213053,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620010863,0.96804783,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620011096,0.83660783,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620011308,0.96804783,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620011754,0.99059783,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620011974,0.77468053,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620012191,0.88361053,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620012404,0.86776097,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620015076,0.89031097,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620015945,0.90614163,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620016424,0.99061893,118050.0,118040.0,0.05767859]
["bitfinex","BTCUSD",1753620016653,0.90614163,118050.0,118040.0,0.03436859]
["bitfinex","BTCUSD",1753620017133,0.89031097,118050.0,118040.0,0.03436859]
["bitfinex","BTCUSD",1753620018278,0.89549097,118050.0,118040.0,0.03436859]
["bitfinex","BTCUSD",1753620019155,0.89549097,118050.0,118040.0,0.01584859]
["bitfinex","BTCUSD",1753620019900,0.97996827,118050.0,118040.0,0.01584859]
["bitfinex","BTCUSD",1753620027295,0.97996827,118050.0,118040.0,0.03392859]
["bitfinex","BTCUSD",1753620027524,0.97964827,118050.0,118040.0,0.03392859]
["bitfinex","BTCUSD",1753620027994,0.89517097,118050.0,118040.0,0.03392859]
["bitfinex","BTCUSD",1753620029422,0.9110072,118050.0,118040.0,0.03392859]
["bitfinex","BTCUSD",1753620029677,0.4620072,118050.0,118040.0,0.03392859]
["bitfinex","BTCUSD",1753620029902,0.45758312,118050.0,118040.0,0.03392859]
["bitfinex","BTCUSD",1753620030572,0.45758312,118050.0,118040.0,0.03194859]
["bitfinex","BTCUSD",1753620031999,0.45758549,118050.0,118040.0,0.03194859]
["bitfinex","BTCUSD",1753620032236,0.44174689,118050.0,118040.0,0.03194859]
["bitfinex","BTCUSD",1753620032484,0.50868269,118050.0,118040.0,0.03194859]
["bitfinex","BTCUSD",1753620033622,0.44174689,118050.0,118040.0,0.03194859]
["bitfinex","BTCUSD",1753620034112,0.45758837,118050.0,118040.0,0.03392859]
["bitfinex","BTCUSD",1753620034828,0.45754837,118050.0,118040.0,0.03392859]
["bitfinex","BTCUSD",1753620035302,0.46197245,118050.0,118040.0,0.03392859]
["bitfinex","BTCUSD",1753620036167,0.46197772,118050.0,118040.0,0.03392859]
["bitfinex","BTCUSD",1753620036843,0.46197772,118050.0,118040.0,0.03194859]
["bitfinex","BTCUSD",1753620037493,0.51413779,118050.0,118040.0,0.03194859]
["bitfinex","BTCUSD",1753620038643,0.46197772,118050.0,118040.0,0.03194859]
["bitfinex","BTCUSD",1753620040504,0.46197772,118050.0,118040.0,0.01584859]
["bitfinex","BTCUSD",1753620040724,0.46197772,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620041724,0.49297772,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620041957,0.49892234,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620042199,0.49297772,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620042465,0.56239721,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620043192,0.56834192,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620043373,0.56834411,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620044068,0.5623994,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620047338,1.0113994,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620048022,1.01139718,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620052155,0.99555046,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620052388,1.01139518,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620054712,0.99549518,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620054936,0.99529518,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620058653,0.99529548,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620059082,1.01049548,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620059945,0.99529548,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620063275,0.99537548,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620071577,0.99537758,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620074520,0.9953781,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620076045,1.4018781,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620076264,1.40782029,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620076495,1.44119787,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620076948,0.99219787,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620078996,0.9921952,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620081359,0.98427629,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620082457,0.9783341,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620082661,0.98427088,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620088194,0.85327088,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620088448,0.9464541,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620088699,0.9464541,118050.0,118040.0,0.00215859]
["bitfinex","BTCUSD",1753620088950,0.9464541,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620090408,0.9629541,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620093536,0.96293515,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620094237,0.96293531,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620094942,0.96887092,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620096600,0.9688716,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620097268,0.96887288,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620103142,0.9688759,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620105366,0.97680272,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620106095,0.83815922,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620106343,0.97680281,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620109608,0.97680258,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620111377,0.97680323,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620113064,0.96030323,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620114383,0.99220323,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620117083,0.99220415,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620119890,0.99222751,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620124598,0.97612751,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620125431,0.99112751,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620126406,0.9911283,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620127502,0.9761283,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620128612,0.97613147,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620135289,0.84541147,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620135430,0.97609147,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620139085,0.97608993,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620139313,0.9760888,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620139542,0.97608881,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620140213,0.97608858,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620143718,0.97608879,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620146855,0.97608803,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620154683,0.94636646,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620154909,0.97608994,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620155136,0.94636646,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620155810,0.96221899,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620156060,0.96816368,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620156616,0.94636646,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620156861,0.9602899,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620159548,0.9602099,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620160720,0.9602099,118050.0,118040.0,0.03334859]
["bitfinex","BTCUSD",1753620160721,0.89633896,118050.0,118040.0,0.03334859]
["bitfinex","BTCUSD",1753620160931,0.87682777,118050.0,118040.0,0.05639859]
["bitfinex","BTCUSD",1753620161154,0.87682777,118050.0,118040.0,0.03334859]
["bitfinex","BTCUSD",1753620162676,0.876823,118050.0,118040.0,0.03334859]
["bitfinex","BTCUSD",1753620164946,0.876823,118050.0,118040.0,0.01824859]
["bitfinex","BTCUSD",1753620165402,0.876823,118050.0,118040.0,0.01624859]
["bitfinex","BTCUSD",1753620165648,0.87682032,118050.0,118040.0,0.01624859]
["bitfinex","BTCUSD",1753620166367,0.87682032,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620171232,0.8708769,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620177419,0.87681848,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620184646,0.87681978,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620191560,0.87677978,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620191802,0.87678786,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620192077,0.05518112,118050.0,118040.0,0.06633022]
["bitfinex","BTCUSD",1753620192310,0.01593442,118050.0,118040.0,0.25270699]
["bitfinex","BTCUSD",1753620192804,0.01593442,118050.0,118040.0,0.26117819]
["bitfinex","BTCUSD",1753620193038,0.0234049,118050.0,118040.0,0.24423572]
["bitfinex","BTCUSD",1753620193269,0.0214049,118050.0,118040.0,0.26117819]
["bitfinex","BTCUSD",1753620193516,0.0214049,118050.0,118040.0,0.26417826]
["bitfinex","BTCUSD",1753620193740,0.00446408,118050.0,118040.0,0.26417826]
["bitfinex","BTCUSD",1753620193968,0.01293449,118050.0,118040.0,0.26417826]
["bitfinex","BTCUSD",1753620194483,0.02140504,118050.0,118040.0,0.25570706]
["bitfinex","BTCUSD",1753620194734,0.02140504,118050.0,118040.0,0.25797706]
["bitfinex","BTCUSD",1753620195357,0.02140504,118050.0,118040.0,0.26644833]
["bitfinex","BTCUSD",1753620195779,0.42140504,118050.0,118040.0,0.26644833]
["bitfinex","BTCUSD",1753620195993,0.01293449,118050.0,118040.0,0.26644826]
["bitfinex","BTCUSD",1753620196649,0.01293442,118050.0,118040.0,0.26644826]
["bitfinex","BTCUSD",1753620197066,0.0214049,118050.0,118040.0,0.26644826]
["bitfinex","BTCUSD",1753620197748,0.0214049,118050.0,118040.0,0.26644833]
["bitfinex","BTCUSD",1753620197935,0.0214049,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620199122,0.01293442,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620199348,0.0214049,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620199537,0.01293442,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620200028,0.0214049,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620200234,0.02140483,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620200890,0.02140483,118050.0,118040.0,0.26644833]
["bitfinex","BTCUSD",1753620201110,0.02987538,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620201547,0.42140483,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620201844,0.42987531,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620203383,0.43834586,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620203561,0.42140483,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620203772,0.42987531,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620203993,0.41293442,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620204439,0.40446408,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620204666,0.00851048,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620205133,0.00851041,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620206716,4e-05,118050.0,118040.0,0.27491953]
["bitfinex","BTCUSD",1753620209931,4e-05,118050.0,118040.0,0.35939683]
["bitfinex","BTCUSD",1753620213399,4e-05,118050.0,118040.0,0.69939683]
["bitfinex","BTCUSD",1753620222036,4e-05,118050.0,118040.0,0.69712683]
["bitfinex","BTCUSD",1753620224650,0.02497,118050.0,118040.0,0.82756683]
["bitfinex","BTCUSD",1753620225488,4e-05,118050.0,118040.0,0.82756683]
["bitfinex","BTCUSD",1753620226256,0.02706,118050.0,118040.0,0.67393683]
["bitfinex","BTCUSD",1753620226484,0.04714089,118050.0,118040.0,0.65986587]
["bitfinex","BTCUSD",1753620226699,0.07121158,118050.0,118040.0,0.66833728]
["bitfinex","BTCUSD",1753620226913,0.07968242,118050.0,118040.0,0.66833735]
["bitfinex","BTCUSD",1753620227129,0.07121158,118050.0,118040.0,0.67680869]
["bitfinex","BTCUSD",1753620227569,0.07968242,118050.0,118040.0,0.67680876]
["bitfinex","BTCUSD",1753620228004,0.07968242,118050.0,118040.0,0.66833735]
["bitfinex","BTCUSD",1753620228228,0.07968242,118050.0,118040.0,0.67680876]
["bitfinex","BTCUSD",1753620228476,0.07121158,118050.0,118040.0,0.67680876]
["bitfinex","BTCUSD",1753620228697,0.05561158,118050.0,118040.0,0.68528003]
["bitfinex","BTCUSD",1753620228919,0.05561158,118050.0,118040.0,0.67680876]
["bitfinex","BTCUSD",1753620229149,0.05561158,118050.0,118040.0,0.6852801]
["bitfinex","BTCUSD",1753620229368,0.05561158,118050.0,118040.0,0.68527974]
["bitfinex","BTCUSD",1753620229589,0.06408242,118050.0,118040.0,0.66833713]
["bitfinex","BTCUSD",1753620229843,0.05561158,118050.0,118040.0,0.66833713]
["bitfinex","BTCUSD",1753620230022,0.05561158,118050.0,118040.0,0.67680847]
["bitfinex","BTCUSD",1753620230233,0.05561158,118050.0,118040.0,0.66833713]
["bitfinex","BTCUSD",1753620230441,0.05561158,118050.0,118040.0,0.67680847]
["bitfinex","BTCUSD",1753620230892,0.06408242,118050.0,118040.0,0.66833713]
["bitfinex","BTCUSD",1753620231114,0.05561158,118050.0,118040.0,0.66833713]
["bitfinex","BTCUSD",1753620231334,0.05561158,118050.0,118040.0,0.68527974]
["bitfinex","BTCUSD",1753620231851,0.08591158,118050.0,118040.0,0.67680847]
["bitfinex","BTCUSD",1753620232077,0.09438242,118050.0,118040.0,0.67680847]
["bitfinex","BTCUSD",1753620232345,0.09438242,118050.0,118040.0,0.65986572]
["bitfinex","BTCUSD",1753620232555,0.09438242,118050.0,118040.0,0.66833713]
["bitfinex","BTCUSD",1753620232780,0.47908242,118050.0,118040.0,0.66833713]
["bitfinex","BTCUSD",1753620233000,0.47908242,118050.0,118040.0,0.65986572]
["bitfinex","BTCUSD",1753620233226,0.47908242,118050.0,118040.0,0.66833713]
["bitfinex","BTCUSD",1753620233479,0.64850215,118050.0,118040.0,0.00304859]
["bitfinex","BTCUSD",1753620233700,0.73018207,118050.0,118040.0,0.30292268]
["bitfinex","BTCUSD",1753620233921,0.63839057,118050.0,118040.0,0.13348859]
["bitfinex","BTCUSD",1753620234168,0.63839057,118050.0,118040.0,0.30292268]
["bitfinex","BTCUSD",1753620236296,0.63839057,118050.0,118040.0,0.13348859]
["bitfinex","BTCUSD",1753620236523,0.63839057,118050.0,118040.0,0.30292268]
["bitfinex","BTCUSD",1753620237181,0.23839057,118050.0,118040.0,0.30292268]
["bitfinex","BTCUSD",1753620237751,0.63839057,118050.0,118040.0,0.13348859]
["bitfinex","BTCUSD",1753620238184,0.63839057,118050.0,118040.0,0.30292268]
["bitfinex","BTCUSD",1753620239279,0.63839057,118050.0,118040.0,0.31139431]
["bitfinex","BTCUSD",1753620239488,0.63839057,118050.0,118040.0,0.31139438]
["bitfinex","BTCUSD",1753620239899,0.63839057,118050.0,118040.0,0.30292268]
["bitfinex","BTCUSD",1753620244369,0.63839057,118050.0,118040.0,0.31986601]
["bitfinex","BTCUSD",1753620244603,0.62309057,118050.0,118040.0,0.31986601]
["bitfinex","BTCUSD",1753620244855,0.62309057,118050.0,118040.0,0.31139438]
["bitfinex","BTCUSD",1753620245095,0.62309057,118050.0,118040.0,0.30292268]
["bitfinex","BTCUSD",1753620245566,0.62309057,118050.0,118040.0,0.31139438]
["bitfinex","BTCUSD",1753620245789,0.62309057,118050.0,118040.0,0.30292268]
["bitfinex","BTCUSD",1753620250288,0.62309057,118050.0,118040.0,0.31139438]
["bitfinex","BTCUSD",1753620250502,0.62309057,118050.0,118040.0,0.30292268]
["bitfinex","BTCUSD",1753620255161,0.61461973,118050.0,118040.0,0.30292268]
["bitfinex","BTCUSD",1753620256426,0.61461973,118050.0,118040.0,0.31139438]
["bitfinex","BTCUSD",1753620257052,0.61461973,118050.0,118040.0,0.30292268]
["bitfinex","BTCUSD",1753620258130,0.61461973,118050.0,118040.0,0.31139438]
["bitfinex","BTCUSD",1753620258339,0.61461973,118050.0,118040.0,0.30292268]
["bitfinex","BTCUSD",1753620259260,0.61461973,118050.0,118040.0,0.13348859]
["bitfinex","BTCUSD",1753620263553,0.61461973,118050.0,118040.0,0.30292268]
["bitfinex","BTCUSD",1753620266920,0.61461973,118050.0,118040.0,0.13348859]
["bitfinex","BTCUSD",1753620268882,0.61461973,118050.0,118040.0,0.00304859]
["bitfinex","BTCUSD",1753620269138,0.64746875,118050.0,118040.0,0.13336859]
["bitfinex","BTCUSD",1753620269332,0.73194605,118050.0,118040.0,0.13336859]
["bitfinex","BTCUSD",1753620270674,0.73637269,118050.0,118040.0,0.13336859]
["bitfinex","BTCUSD",1753620275880,0.73637269,118050.0,118040.0,0.13332859]
["bitfinex","BTCUSD",1753620276111,0.95112999,118050.0,118040.0,0.00304859]
["bitfinex","BTCUSD",1753620276345,0.55112999,118050.0,118040.0,0.00304859]
["bitfinex","BTCUSD",1753620276582,0.55112999,118050.0,118040.0,0.00204859]
["bitfinex","BTCUSD",1753620276874,0.55112999,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620308151,0.53572999,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620308868,0.30597269,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620309112,0.30597269,118050.0,118040.0,0.01584859]
["bitfinex","BTCUSD",1753620309349,0.30597269,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753620318650,0.30597269,118050.0,118040.0,0.01564859]
["bitfinex","BTCUSD",1753620318851,0.22473637,118050.0,118040.0,0.05905859]
["bitfinex","BTCUSD",1753620319127,0.19980637,118050.0,118040.0,0.05905859]
["bitfinex","BTCUSD",1753620319574,0.18235735,118050.0,118040.0,0.35865268]
["bitfinex","BTCUSD",1753620319799,0.18235735,118050.0,118040.0,0.36939438]
["bitfinex","BTCUSD",1753620320319,0.18235735,118050.0,118040.0,0.37786601]
["bitfinex","BTCUSD",1753620320553,0.02140832,118050.0,118040.0,0.38633757]
["bitfinex","BTCUSD",1753620320791,0.02987887,118050.0,118040.0,0.37786601]
["bitfinex","BTCUSD",1753620321474,0.42140753,118050.0,118040.0,0.37786601]
["bitfinex","BTCUSD",1753620321706,0.42987822,118050.0,118040.0,0.38633749]
["bitfinex","BTCUSD",1753620321905,0.42987822,118050.0,118040.0,0.3948089]
["bitfinex","BTCUSD",1753620322284,0.42987822,118050.0,118040.0,0.40328024]
["bitfinex","BTCUSD",1753620322491,0.42987815,118050.0,118040.0,0.3948089]
["bitfinex","BTCUSD",1753620322752,0.43834884,118050.0,118040.0,0.3948089]
["bitfinex","BTCUSD",1753620322930,0.43834884,118050.0,118040.0,0.38633749]
["bitfinex","BTCUSD",1753620323132,0.43834884,118050.0,118040.0,0.3948089]
["bitfinex","BTCUSD",1753620323334,0.00446664,118050.0,118040.0,0.3948089]
["bitfinex","BTCUSD",1753620323548,0.00851034,118050.0,118040.0,0.4032801]
["bitfinex","BTCUSD",1753620324306,0.01698082,118050.0,118040.0,0.3948089]
["bitfinex","BTCUSD",1753620324521,0.21181299,118050.0,118040.0,0.36712438]
["bitfinex","BTCUSD",1753620324728,0.23083265,118050.0,118040.0,0.33377268]
["bitfinex","BTCUSD",1753620324887,0.21606148,118050.0,118040.0,0.33377268]
["bitfinex","BTCUSD",1753620325578,0.21606148,118050.0,118040.0,0.34224438]
["bitfinex","BTCUSD",1753620325795,0.21606148,118050.0,118040.0,0.33377268]
["bitfinex","BTCUSD",1753620328054,0.21606148,118050.0,118040.0,0.34224438]
["bitfinex","BTCUSD",1753620328317,0.04447175,118050.0,118040.0,0.34224438]
["bitfinex","BTCUSD",1753620328605,0.04447175,118050.0,118040.0,0.33377268]
["bitfinex","BTCUSD",1753620328838,0.04447175,118050.0,118040.0,0.34224438]
["bitfinex","BTCUSD",1753620329063,0.04447175,118050.0,118040.0,0.36704438]
["bitfinex","BTCUSD",1753620329721,0.01698132,118050.0,118040.0,0.36704438]
["bitfinex","BTCUSD",1753620329931,0.01698132,118050.0,118040.0,0.37551594]
["bitfinex","BTCUSD",1753620330362,0.02545166,118050.0,118040.0,0.38398749]
["bitfinex","BTCUSD",1753620330598,4e-05,118050.0,118040.0,0.39472862]
["bitfinex","BTCUSD",1753620330864,0.00851041,118050.0,118040.0,0.39472862]
["bitfinex","BTCUSD",1753620331084,4e-05,118050.0,118040.0,0.39472862]
["bitfinex","BTCUSD",1753620331300,0.00851034,118050.0,118040.0,0.39472862]
["bitfinex","BTCUSD",1753620332810,4e-05,118050.0,118040.0,0.39472862]
["bitfinex","BTCUSD",1753620334296,0.01698089,118050.0,118040.0,0.39472869]
["bitfinex","BTCUSD",1753620334718,0.01698089,118050.0,118040.0,0.39245869]
["bitfinex","BTCUSD",1753620334930,0.00851034,118050.0,118040.0,0.39245876]
["bitfinex","BTCUSD",1753620335162,0.01698089,118050.0,118040.0,0.39245876]
["bitfinex","BTCUSD",1753620335659,0.01698089,118050.0,118040.0,0.40093003]
["bitfinex","BTCUSD",1753620336087,0.01698089,118050.0,118040.0,0.39245876]
["bitfinex","BTCUSD",1753620336303,0.01698082,118050.0,118040.0,0.40092996]
["bitfinex","BTCUSD",1753620336738,0.01698075,118050.0,118040.0,0.40092996]
["bitfinex","BTCUSD",1753620337206,4e-05,118050.0,118040.0,0.40092996]
["bitfinex","BTCUSD",1753620337415,0.00851034,118050.0,118040.0,0.40092996]
["bitfinex","BTCUSD",1753620337627,0.00851041,118050.0,118040.0,0.40092996]
["bitfinex","BTCUSD",1753620338052,0.00851041,118050.0,118040.0,0.39245876]
["bitfinex","BTCUSD",1753620338313,0.01698096,118050.0,118040.0,0.40093003]
["bitfinex","BTCUSD",1753620338529,0.00851041,118050.0,118040.0,0.40092953]
["bitfinex","BTCUSD",1753620338956,4e-05,118050.0,118040.0,0.40092953]
["bitfinex","BTCUSD",1753620340771,0.00851034,118050.0,118040.0,0.40092953]
["bitfinex","BTCUSD",1753620342968,0.01698082,118050.0,118040.0,0.40319953]
["bitfinex","BTCUSD",1753620343185,4e-05,118050.0,118040.0,0.40092953]
["bitfinex","BTCUSD",1753620343427,4e-05,118050.0,118040.0,0.40319953]
["bitfinex","BTCUSD",1753620344160,4e-05,118050.0,118040.0,0.48767683]
["bitfinex","BTCUSD",1753620347348,4e-05,118050.0,118040.0,0.48967683]
["bitfinex","BTCUSD",1753620347957,4e-05,118050.0,118040.0,0.83367683]
["bitfinex","BTCUSD",1753620357764,4e-05,118050.0,118040.0,0.49140683]
["bitfinex","BTCUSD",1753620358028,4e-05,118050.0,118040.0,0.83140683]
["bitfinex","BTCUSD",1753620370841,4e-05,118050.0,118040.0,0.85733695]
["bitfinex","BTCUSD",1753620373260,4e-05,118050.0,118040.0,0.85725695]
["bitfinex","BTCUSD",1753620375985,4e-05,118050.0,118040.0,0.85952695]
["bitfinex","BTCUSD",1753620379966,4e-05,118050.0,118040.0,0.85725695]
["bitfinex","BTCUSD",1753620389309,0.02317,118050.0,118040.0,0.85725695]
["bitfinex","BTCUSD",1753620389514,0.02317,118050.0,118040.0,0.83245695]
["bitfinex","BTCUSD",1753620389742,4e-05,118050.0,118040.0,0.85519695]
["bitfinex","BTCUSD",1753620390630,0.02317,118050.0,118040.0,0.85519695]
["bitfinex","BTCUSD",1753620391745,0.02317,118050.0,118040.0,0.83869695]
["bitfinex","BTCUSD",1753620396659,0.02317,118050.0,118040.0,0.81595695]
["bitfinex","BTCUSD",1753620397466,0.02317,118050.0,118040.0,0.83869695]
["bitfinex","BTCUSD",1753620399345,4e-05,118050.0,118040.0,0.83869695]
["bitfinex","BTCUSD",1753620400642,4e-05,118050.0,118040.0,0.88952695]
["bitfinex","BTCUSD",1753620400860,4e-05,118050.0,118040.0,0.83869695]
["bitfinex","BTCUSD",1753620401728,4e-05,118050.0,118040.0,0.85379695]
["bitfinex","BTCUSD",1753620403538,4e-05,118050.0,118040.0,0.83869695]
["bitfinex","BTCUSD",1753620409554,0.02317,118050.0,118040.0,0.83869695]
["bitfinex","BTCUSD",1753620410526,0.02317,118050.0,118040.0,0.82309695]
["bitfinex","BTCUSD",1753620418103,0.02317,118050.0,118040.0,0.80035695]
["bitfinex","BTCUSD",1753620419011,0.02637,118050.0,118040.0,0.80035695]
["bitfinex","BTCUSD",1753620422766,0.02846,118050.0,118040.0,0.80035695]
["bitfinex","BTCUSD",1753620430952,0.02637,118050.0,118040.0,0.80035695]
["bitfinex","BTCUSD",1753620431657,0.02317,118050.0,118040.0,0.82322695]
["bitfinex","BTCUSD",1753620431887,4e-05,118050.0,118040.0,0.83902695]
["bitfinex","BTCUSD",1753620432368,4e-05,118050.0,118040.0,0.81309683]
["bitfinex","BTCUSD",1753620432868,4e-05,118050.0,118040.0,0.79729683]
["bitfinex","BTCUSD",1753620434325,4e-05,118050.0,118040.0,0.82253468]
["bitfinex","BTCUSD",1753620436180,0.0247,118050.0,118040.0,0.82253468]
["bitfinex","BTCUSD",1753620441360,4e-05,118050.0,118040.0,0.82253468]
["bitfinex","BTCUSD",1753620441599,4e-05,118050.0,118040.0,0.84100468]
["bitfinex","BTCUSD",1753620442075,4e-05,118050.0,118040.0,0.85640468]
["bitfinex","BTCUSD",1753620445058,4e-05,118050.0,118040.0,0.85413468]
["bitfinex","BTCUSD",1753620446978,4e-05,118050.0,118040.0,0.83873468]
["bitfinex","BTCUSD",1753620447750,4e-05,118050.0,118040.0,0.82253468]
["bitfinex","BTCUSD",1753620447970,4e-05,118050.0,118040.0,0.85580468]
["bitfinex","BTCUSD",1753620448441,4e-05,118050.0,118040.0,0.83843468]
["bitfinex","BTCUSD",1753620451624,4e-05,118050.0,118040.0,0.82245468]
["bitfinex","BTCUSD",1753620451862,0.02277,118050.0,118040.0,0.48245468]
["bitfinex","BTCUSD",1753620452085,0.02277,118050.0,118040.0,0.45966468]
["bitfinex","BTCUSD",1753620452321,0.02601,118050.0,118040.0,0.45966468]
["bitfinex","BTCUSD",1753620452561,0.02798,118050.0,118040.0,0.45966468]
["bitfinex","BTCUSD",1753620452791,0.04448,118050.0,118040.0,0.45966468]
["bitfinex","BTCUSD",1753620453325,0.04448,118050.0,118040.0,0.46406468]
["bitfinex","BTCUSD",1753620454700,0.04448,118050.0,118040.0,0.43882683]
["bitfinex","BTCUSD",1753620455189,0.02798,118050.0,118040.0,0.43882683]
["bitfinex","BTCUSD",1753620455423,0.02798,118050.0,118040.0,0.77882683]
["bitfinex","BTCUSD",1753620459231,0.02798,118050.0,118040.0,0.80482045]
["bitfinex","BTCUSD",1753620460350,0.02798,118050.0,118040.0,0.85565045]
["bitfinex","BTCUSD",1753620460590,0.02798,118050.0,118040.0,0.80482045]
["bitfinex","BTCUSD",1753620462336,0.02601,118050.0,118040.0,0.80482045]
["bitfinex","BTCUSD",1753620462543,4e-05,118050.0,118040.0,0.86178045]
["bitfinex","BTCUSD",1753620463749,4e-05,118050.0,118040.0,0.85978045]
["bitfinex","BTCUSD",1753620464213,4e-05,118050.0,118040.0,0.86378045]
["bitfinex","BTCUSD",1753620464827,4e-05,118050.0,118040.0,0.85978045]
["bitfinex","BTCUSD",1753620465040,4e-05,118050.0,118040.0,3.36521945]
["bitfinex","BTCUSD",1753620465249,4e-05,118050.0,118040.0,3.37021945]
["bitfinex","BTCUSD",1753620466389,4e-05,118050.0,118040.0,3.43766846]
["bitfinex","BTCUSD",1753620466591,4e-05,118050.0,118040.0,5.93222946]
["bitfinex","BTCUSD",1753620467026,4e-05,118050.0,118040.0,4.79847446]
["bitfinex","BTCUSD",1753620467256,4e-05,118050.0,118040.0,4.75608746]
["bitfinex","BTCUSD",1753620467426,4e-05,118050.0,118040.0,0.93222946]
["bitfinex","BTCUSD",1753620467638,4e-05,118050.0,118040.0,5.10356446]
["bitfinex","BTCUSD",1753620468457,4e-05,118050.0,118040.0,5.16494546]
["bitfinex","BTCUSD",1753620468864,4e-05,118050.0,118040.0,4.81057346]
["bitfinex","BTCUSD",1753620469422,4e-05,118050.0,118040.0,4.62688146]
["bitfinex","BTCUSD",1753620469612,4e-05,118050.0,118040.0,4.67095546]
["bitfinex","BTCUSD",1753620470538,4e-05,118050.0,118040.0,5.40375946]
["bitfinex","BTCUSD",1753620471535,4e-05,118050.0,118040.0,5.93222946]
["bitfinex","BTCUSD",1753620471763,4e-05,118050.0,118040.0,5.64354546]
["bitfinex","BTCUSD",1753620471938,4e-05,118050.0,118040.0,5.33635346]
["bitfinex","BTCUSD",1753620472160,4e-05,118050.0,118040.0,5.27715846]
["bitfinex","BTCUSD",1753620472581,4e-05,118050.0,118040.0,5.32378346]
["bitfinex","BTCUSD",1753620472793,4e-05,118050.0,118040.0,5.02921546]
["bitfinex","BTCUSD",1753620473228,4e-05,118050.0,118040.0,5.01789146]
["bitfinex","BTCUSD",1753620473444,4e-05,118050.0,118040.0,0.93222946]
["bitfinex","BTCUSD",1753620473666,4e-05,118050.0,118040.0,5.93222946]
["bitfinex","BTCUSD",1753620474304,4e-05,118050.0,118040.0,5.32931746]
["bitfinex","BTCUSD",1753620474520,4e-05,118050.0,118040.0,5.76196446]
["bitfinex","BTCUSD",1753620475154,0.00324,118080.0,118070.0,0.19479881]
["bitfinex","BTCUSD",1753620475406,0.00524,118080.0,118070.0,0.41475611]
["bitfinex","BTCUSD",1753620475635,0.00524,118080.0,118070.0,0.43763611]
["bitfinex","BTCUSD",1753620476072,0.00524,118080.0,118070.0,0.41475611]
["bitfinex","BTCUSD",1753620476288,0.00524,118080.0,118070.0,0.41675611]
["bitfinex","BTCUSD",1753620476509,0.00524,118080.0,118070.0,0.41875611]
["bitfinex","BTCUSD",1753620477140,0.02899,118080.0,118070.0,0.41875611]
["bitfinex","BTCUSD",1753620477990,0.04469,118080.0,118070.0,0.41875611]
["bitfinex","BTCUSD",1753620479346,0.05989,118080.0,118070.0,0.41875611]
["bitfinex","BTCUSD",1753620480511,0.05989,118080.0,118070.0,0.42732365]
["bitfinex","BTCUSD",1753620481809,0.05989,118080.0,118070.0,0.42682365]
["bitfinex","BTCUSD",1753620483029,0.05989,118080.0,118070.0,0.29134365]
["bitfinex","BTCUSD",1753620483474,0.05989,118080.0,118070.0,0.42678365]
["bitfinex","BTCUSD",1753620483699,0.05989,118080.0,118070.0,0.29134365]
["bitfinex","BTCUSD",1753620483925,0.05989,118080.0,118070.0,0.42678365]
["bitfinex","BTCUSD",1753620484657,0.05989,118080.0,118070.0,0.42670365]
["bitfinex","BTCUSD",1753620485126,0.05989,118080.0,118070.0,0.29134365]
["bitfinex","BTCUSD",1753620485580,0.05989,118080.0,118070.0,0.42666365]
["bitfinex","BTCUSD",1753620493192,0.05989,118080.0,118070.0,0.44954365]
["bitfinex","BTCUSD",1753620497445,0.05989,118080.0,118070.0,0.44097611]
["bitfinex","BTCUSD",1753620499600,0.02094,118080.0,118070.0,0.44309611]
["bitfinex","BTCUSD",1753620501288,0.02094,118080.0,118070.0,0.45157487]
["bitfinex","BTCUSD",1753620501691,0.0157,118080.0,118070.0,0.45157487]
["bitfinex","BTCUSD",1753620501897,0.05789,118090.0,118080.0,0.53478232]
["bitfinex","BTCUSD",1753620502103,0.05789,118090.0,118080.0,0.64213962]
["bitfinex","BTCUSD",1753620502307,0.05989,118090.0,118080.0,0.64213962]
["bitfinex","BTCUSD",1753620503346,0.06089,118090.0,118080.0,0.64213962]
["bitfinex","BTCUSD",1753620505361,0.06089,118090.0,118080.0,0.77657962]
["bitfinex","BTCUSD",1753620507079,0.04519,118090.0,118080.0,0.77657962]
["bitfinex","BTCUSD",1753620507299,0.0164,118090.0,118080.0,0.77864962]
["bitfinex","BTCUSD",1753620507519,0.001,118090.0,118080.0,0.77864962]
["bitfinex","BTCUSD",1753620509316,2.6576,118100.0,118090.0,0.53476583]
["bitfinex","BTCUSD",1753620509527,2.65685332,118100.0,118090.0,0.61924313]
["bitfinex","BTCUSD",1753620510157,2.65979332,118100.0,118090.0,0.61924313]
["bitfinex","BTCUSD",1753620510397,2.65979332,118100.0,118090.0,0.62024313]
["bitfinex","BTCUSD",1753620513451,2.65979332,118100.0,118090.0,0.75504313]
["bitfinex","BTCUSD",1753620516021,2.65979332,118100.0,118090.0,0.75604313]
["bitfinex","BTCUSD",1753620528394,2.65979332,118100.0,118090.0,0.78098313]
["bitfinex","BTCUSD",1753620529086,2.64439332,118100.0,118090.0,0.78098313]
["bitfinex","BTCUSD",1753620529605,2.62789332,118100.0,118090.0,0.78098313]
["bitfinex","BTCUSD",1753620530232,2.64389332,118100.0,118090.0,0.78098313]
["bitfinex","BTCUSD",1753620533061,2.64389332,118100.0,118090.0,0.78305313]
["bitfinex","BTCUSD",1753620533314,2.62113332,118100.0,118090.0,0.78305313]
["bitfinex","BTCUSD",1753620533696,2.64389332,118100.0,118090.0,0.78305313]
["bitfinex","BTCUSD",1753620534320,2.62789332,118100.0,118090.0,0.78305313]
["bitfinex","BTCUSD",1753620534960,2.62789332,118100.0,118090.0,0.78098313]
["bitfinex","BTCUSD",1753620536401,2.64389332,118100.0,118090.0,0.78098313]
["bitfinex","BTCUSD",1753620536617,2.65989332,118100.0,118090.0,0.75604313]
["bitfinex","BTCUSD",1753620542671,2.64389332,118100.0,118090.0,0.77869313]
["bitfinex","BTCUSD",1753620545847,2.64389332,118100.0,118090.0,0.75604313]
["bitfinex","BTCUSD",1753620550395,2.64389332,118100.0,118090.0,0.77869313]
["bitfinex","BTCUSD",1753620551289,2.64339232,118100.0,118090.0,0.77869313]
["bitfinex","BTCUSD",1753620555298,2.64339232,118100.0,118090.0,0.75604313]
["bitfinex","BTCUSD",1753620556880,2.64339232,118100.0,118090.0,0.77869313]
["bitfinex","BTCUSD",1753620557595,2.60463232,118100.0,118090.0,0.78071313]
["bitfinex","BTCUSD",1753620558212,2.62769232,118100.0,118090.0,0.78071313]
["bitfinex","BTCUSD",1753620558425,2.62769232,118100.0,118090.0,0.77869313]
["bitfinex","BTCUSD",1753620563868,2.64369232,118100.0,118090.0,0.75604313]
["bitfinex","BTCUSD",1753620564555,2.66029232,118100.0,118090.0,0.75604313]
["bitfinex","BTCUSD",1753620568931,2.64369232,118100.0,118090.0,0.78138574]
["bitfinex","BTCUSD",1753620569206,2.64369232,118100.0,118090.0,0.80512574]
["bitfinex","BTCUSD",1753620571756,2.60463232,118100.0,118090.0,0.80707574]
["bitfinex","BTCUSD",1753620571977,2.60463232,118100.0,118090.0,0.82327574]
["bitfinex","BTCUSD",1753620572919,2.60256232,118100.0,118090.0,0.82327574]
["bitfinex","BTCUSD",1753620573598,2.59962232,118100.0,118090.0,0.82327574]
["bitfinex","BTCUSD",1753620574973,2.60262232,118100.0,118090.0,0.82327574]
["bitfinex","BTCUSD",1753620575546,2.59962232,118100.0,118090.0,0.84114574]
["bitfinex","BTCUSD",1753620576186,2.59962232,118100.0,118090.0,0.83887574]
["bitfinex","BTCUSD",1753620583248,2.60262232,118100.0,118090.0,0.83887574]
["bitfinex","BTCUSD",1753620586071,2.60469232,118100.0,118090.0,0.83887574]
["bitfinex","BTCUSD",1753620588253,2.62902232,118100.0,118090.0,0.83887574]
["bitfinex","BTCUSD",1753620591832,2.62902232,118100.0,118090.0,0.82327574]
["bitfinex","BTCUSD",1753620594593,2.62902232,118100.0,118090.0,0.83917574]
["bitfinex","BTCUSD",1753620595557,2.62902232,118100.0,118090.0,0.89000574]
["bitfinex","BTCUSD",1753620595780,2.62902232,118100.0,118090.0,0.83917574]
["bitfinex","BTCUSD",1753620599487,2.62902232,118100.0,118090.0,0.82327574]
["bitfinex","BTCUSD",1753620600071,2.62902232,118100.0,118090.0,0.83957574]
["bitfinex","BTCUSD",1753620600916,2.62902232,118100.0,118090.0,0.82327574]
["bitfinex","BTCUSD",1753620601149,2.62906232,118100.0,118090.0,0.82327574]
["bitfinex","BTCUSD",1753620602068,2.62906232,118100.0,118090.0,0.78138574]
["bitfinex","BTCUSD",1753620602566,2.66096232,118100.0,118090.0,0.64658574]
["bitfinex","BTCUSD",1753620603000,2.66096232,118100.0,118090.0,0.77818574]
["bitfinex","BTCUSD",1753620603456,2.66096232,118100.0,118090.0,0.64658574]
["bitfinex","BTCUSD",1753620603718,2.66096232,118100.0,118090.0,0.77822574]
["bitfinex","BTCUSD",1753620603956,2.66096232,118100.0,118090.0,0.75288313]
["bitfinex","BTCUSD",1753620604198,2.66096232,118100.0,118090.0,0.62124313]
["bitfinex","BTCUSD",1753620604436,2.66096232,118100.0,118090.0,0.75288313]
["bitfinex","BTCUSD",1753620607371,2.66096232,118100.0,118090.0,0.7781363]
["bitfinex","BTCUSD",1753620627267,2.66096232,118100.0,118090.0,0.75288313]
["bitfinex","BTCUSD",1753620629919,2.66942907,118100.0,118090.0,0.75288313]
["bitfinex","BTCUSD",1753620630125,2.66096232,118100.0,118090.0,0.75288313]
["bitfinex","BTCUSD",1753620631795,2.66096232,118100.0,118090.0,0.77851403]
["bitfinex","BTCUSD",1753620634886,2.64496232,118100.0,118090.0,0.80148403]
["bitfinex","BTCUSD",1753620641176,2.64496232,118100.0,118090.0,0.77851403]
["bitfinex","BTCUSD",1753620646648,2.65342907,118100.0,118090.0,0.77851403]
["bitfinex","BTCUSD",1753620646927,2.64496232,118100.0,118090.0,0.77851403]
["bitfinex","BTCUSD",1753620650396,2.64496232,118100.0,118090.0,0.80148403]
["bitfinex","BTCUSD",1753620651493,2.62906232,118100.0,118090.0,0.80148403]
["bitfinex","BTCUSD",1753620655681,2.62906232,118100.0,118090.0,0.77585313]
["bitfinex","BTCUSD",1753620666401,2.64446232,118100.0,118090.0,0.77585313]
["bitfinex","BTCUSD",1753620670917,2.62906232,118100.0,118090.0,0.77585313]
["bitfinex","BTCUSD",1753620680502,2.62906232,118100.0,118090.0,0.75288313]
["bitfinex","BTCUSD",1753620680718,2.66086232,118100.0,118090.0,0.75288313]
["bitfinex","BTCUSD",1753620683444,2.64476232,118100.0,118090.0,0.75288313]
["bitfinex","BTCUSD",1753620684973,2.64476232,118100.0,118090.0,0.77577313]
["bitfinex","BTCUSD",1753620688383,2.64476232,118100.0,118090.0,0.75288313]
["bitfinex","BTCUSD",1753620690080,2.65322907,118100.0,118090.0,0.75288313]
["bitfinex","BTCUSD",1753620691386,2.64476232,118100.0,118090.0,0.75288313]
["bitfinex","BTCUSD",1753620692073,2.64476232,118100.0,118090.0,0.77577313]
["bitfinex","BTCUSD",1753620694626,2.62906232,118100.0,118090.0,0.77577313]
["bitfinex","BTCUSD",1753620695311,2.60473232,118100.0,118090.0,0.77783313]
["bitfinex","BTCUSD",1753620696014,2.62786232,118100.0,118090.0,0.77783313]
["bitfinex","BTCUSD",1753620698271,2.59966232,118100.0,118090.0,0.77783313]
["bitfinex","BTCUSD",1753620698493,2.59966232,118100.0,118090.0,0.81240313]
["bitfinex","BTCUSD",1753620699132,2.59966232,118100.0,118090.0,0.81013313]
["bitfinex","BTCUSD",1753620701473,2.59966232,118100.0,118090.0,0.80913313]
["bitfinex","BTCUSD",1753620701897,2.59966232,118100.0,118090.0,0.81013313]
["bitfinex","BTCUSD",1753620705575,2.60278232,118100.0,118090.0,0.81013313]
["bitfinex","BTCUSD",1753620706773,2.60480232,118100.0,118090.0,0.79433313]
["bitfinex","BTCUSD",1753620708206,2.62793232,118100.0,118090.0,0.79433313]
["bitfinex","BTCUSD",1753620713626,2.62793232,118100.0,118090.0,0.77783313]
["bitfinex","BTCUSD",1753620715005,2.62793232,118100.0,118090.0,0.77577313]
["bitfinex","BTCUSD",1753620721826,2.62793232,118100.0,118090.0,0.75288313]
["bitfinex","BTCUSD",1753620725093,2.64423232,118100.0,118090.0,0.75288313]
["bitfinex","BTCUSD",1753620725932,2.66053232,118100.0,118090.0,0.75244313]
["bitfinex","BTCUSD",1753620729466,2.66899921,118100.0,118090.0,0.75244313]
["bitfinex","BTCUSD",1753620729915,2.67746618,118100.0,118090.0,0.75244313]
["bitfinex","BTCUSD",1753620730344,2.66899921,118100.0,118090.0,0.75244313]
["bitfinex","BTCUSD",1753620733022,2.66899914,118100.0,118090.0,0.75244313]
["bitfinex","BTCUSD",1753620735419,2.67746603,118100.0,118090.0,0.75244313]
["bitfinex","BTCUSD",1753620735876,2.66899914,118100.0,118090.0,0.75244313]
["bitfinex","BTCUSD",1753620736288,2.67746611,118100.0,118090.0,0.75244313]
["bitfinex","BTCUSD",1753620736854,2.66899914,118100.0,118090.0,0.75244313]
["bitfinex","BTCUSD",1753620738603,2.66053232,118100.0,118090.0,0.75244313]
["bitfinex","BTCUSD",1753620740779,2.64423232,118100.0,118090.0,0.75244313]
["bitfinex","BTCUSD",1753620749967,2.64423232,118100.0,118090.0,0.77809313]
["bitfinex","BTCUSD",1753620749968,2.60480232,118100.0,118090.0,0.77809313]
["bitfinex","BTCUSD",1753620750675,2.60480232,118100.0,118090.0,0.79459313]
["bitfinex","BTCUSD",1753620750933,2.59966232,118100.0,118090.0,0.81039313]
["bitfinex","BTCUSD",1753620751163,2.59966232,118100.0,118090.0,0.81266313]
["bitfinex","BTCUSD",1753620753233,2.59966232,118100.0,118090.0,0.81039313]
["bitfinex","BTCUSD",1753620759649,2.60284232,118100.0,118090.0,0.81039313]
["bitfinex","BTCUSD",1753620761583,2.60284232,118100.0,118090.0,0.83523002]
["bitfinex","BTCUSD",1753620761799,2.60488232,118100.0,118090.0,0.83523002]
["bitfinex","BTCUSD",1753620762681,2.60488232,118100.0,118090.0,0.81943002]
["bitfinex","BTCUSD",1753620762906,2.62916232,118100.0,118090.0,0.77728002]
["bitfinex","BTCUSD",1753620764511,2.66186232,118100.0,118090.0,0.77728002]
["bitfinex","BTCUSD",1753620765196,2.66186232,118100.0,118090.0,0.77716002]
["bitfinex","BTCUSD",1753620773466,2.64526232,118100.0,118090.0,0.77716002]
["bitfinex","BTCUSD",1753620774777,2.62916232,118100.0,118090.0,0.80086002]
["bitfinex","BTCUSD",1753620778767,2.59966232,118100.0,118090.0,0.83521002]
["bitfinex","BTCUSD",1753620778987,2.59966232,118100.0,118090.0,0.83748002]
["bitfinex","BTCUSD",1753620785399,2.59966232,118100.0,118090.0,3.06420802]
["bitfinex","BTCUSD",1753620785644,2.17911359,118100.0,118090.0,2.73324502]
["bitfinex","BTCUSD",1753620785853,2.10344379,118100.0,118090.0,2.73324502]
["bitfinex","BTCUSD",1753620786168,1.82784375,118100.0,118090.0,2.73324502]
["bitfinex","BTCUSD",1753620786457,1.59693366,118100.0,118090.0,2.73324502]
["bitfinex","BTCUSD",1753620786674,1.44126932,118100.0,118090.0,2.73324502]
["bitfinex","BTCUSD",1753620787149,1.44126932,118100.0,118090.0,2.75867302]
["bitfinex","BTCUSD",1753620787393,1.04074935,118100.0,118090.0,2.80948302]
["bitfinex","BTCUSD",1753620787860,1.04074935,118100.0,118090.0,0.91371802]
["bitfinex","BTCUSD",1753620788096,1.04074935,118100.0,118090.0,3.75286202]
["bitfinex","BTCUSD",1753620788329,1.04074935,118100.0,118090.0,5.00715302]
["bitfinex","BTCUSD",1753620788572,1.04074935,118100.0,118090.0,4.89549202]
["bitfinex","BTCUSD",1753620789314,1.04074935,118100.0,118090.0,3.97502802]
["bitfinex","BTCUSD",1753620790244,1.04074935,118100.0,118090.0,3.96491602]
["bitfinex","BTCUSD",1753620790469,1.04074935,118100.0,118090.0,3.96492602]
["bitfinex","BTCUSD",1753620791538,1.04074935,118100.0,118090.0,3.93949802]
["bitfinex","BTCUSD",1753620792401,1.04074935,118100.0,118090.0,3.92949802]
["bitfinex","BTCUSD",1753620792608,1.04074935,118100.0,118090.0,3.90022502]
["bitfinex","BTCUSD",1753620792831,1.04074935,118100.0,118090.0,3.85022502]
["bitfinex","BTCUSD",1753620793671,1.04074935,118100.0,118090.0,3.90022502]
["bitfinex","BTCUSD",1753620794996,1.04074935,118100.0,118090.0,3.33101702]
["bitfinex","BTCUSD",1753620795213,1.04074935,118100.0,118090.0,3.21182502]
["bitfinex","BTCUSD",1753620795643,1.04074935,118100.0,118090.0,3.26838102]
["bitfinex","BTCUSD",1753620796301,1.04074935,118100.0,118090.0,3.13271902]
["bitfinex","BTCUSD",1753620796762,1.04074935,118100.0,118090.0,0.89192002]
["bitfinex","BTCUSD",1753620796985,1.04074935,118100.0,118090.0,3.26816902]
["bitfinex","BTCUSD",1753620797200,1.04074935,118100.0,118090.0,3.47148902]
["bitfinex","BTCUSD",1753620797423,1.04074935,118100.0,118090.0,3.47375902]
["bitfinex","BTCUSD",1753620797862,1.04074935,118100.0,118090.0,4.17267602]
["bitfinex","BTCUSD",1753620798929,1.04074935,118100.0,118090.0,4.18013502]
["bitfinex","BTCUSD",1753620799165,1.04074935,118100.0,118090.0,4.26520502]
["bitfinex","BTCUSD",1753620799412,1.04074935,118100.0,118090.0,1.09751002]
["bitfinex","BTCUSD",1753620799629,1.04074935,118100.0,118090.0,4.26520502]
["bitfinex","BTCUSD",1753620800946,1.04074935,118100.0,118090.0,4.26397702]
["bitfinex","BTCUSD",1753620801769,1.04074935,118100.0,118090.0,3.46582102]
["bitfinex","BTCUSD",1753620801952,1.04074935,118100.0,118090.0,3.51576002]
["bitfinex","BTCUSD",1753620803116,1.04074935,118100.0,118090.0,3.46826802]
["bitfinex","BTCUSD",1753620804008,1.04074935,118100.0,118090.0,3.54416102]
["bitfinex","BTCUSD",1753620805102,1.04074935,118100.0,118090.0,1.09524002]
["bitfinex","BTCUSD",1753620805328,1.04074935,118100.0,118090.0,3.34091502]
["bitfinex","BTCUSD",1753620806329,1.04074935,118100.0,118090.0,3.42563802]
["bitfinex","BTCUSD",1753620807025,1.04074935,118100.0,118090.0,3.42790802]
["bitfinex","BTCUSD",1753620807026,0.65520215,118100.0,118090.0,3.42790802]
["bitfinex","BTCUSD",1753620807258,0.33815822,118100.0,118090.0,5.50689704]
["bitfinex","BTCUSD",1753620807483,0.22023018,118100.0,118090.0,5.47673304]
["bitfinex","BTCUSD",1753620807735,0.22023018,118100.0,118090.0,5.50215804]
["bitfinex","BTCUSD",1753620808246,0.22023018,118100.0,118090.0,5.18232304]
["bitfinex","BTCUSD",1753620808511,0.02556,118120.0,118110.0,2.06903485]
["bitfinex","BTCUSD",1753620808761,0.02767,118120.0,118110.0,2.30041215]
["bitfinex","BTCUSD",1753620809171,0.02767,118120.0,118110.0,2.32346215]
["bitfinex","BTCUSD",1753620810009,0.02867,118120.0,118110.0,1.96622815]
["bitfinex","BTCUSD",1753620810431,0.00616,118120.0,118110.0,1.96711515]
["bitfinex","BTCUSD",1753620811266,0.02867,118120.0,118110.0,1.96711515]
["bitfinex","BTCUSD",1753620811521,0.02767,118120.0,118110.0,1.96711515]
["bitfinex","BTCUSD",1753620811714,0.02767,118120.0,118110.0,1.96811515]
["bitfinex","BTCUSD",1753620812141,0.02767,118120.0,118110.0,1.95251515]
["bitfinex","BTCUSD",1753620813867,0.02767,118120.0,118110.0,1.95351515]
["bitfinex","BTCUSD",1753620814757,0.02767,118120.0,118110.0,1.93761515]
["bitfinex","BTCUSD",1753620814976,0.02767,118120.0,118110.0,1.93551515]
["bitfinex","BTCUSD",1753620818556,0.02767,118120.0,118110.0,1.86532015]
["bitfinex","BTCUSD",1753620818776,0.02767,118120.0,118110.0,0.43526015]
["bitfinex","BTCUSD",1753620818996,0.02767,118120.0,118110.0,1.47003115]
["bitfinex","BTCUSD",1753620824610,0.00516,118120.0,118110.0,1.47213115]
["bitfinex","BTCUSD",1753620824846,0.05746,118130.0,118120.0,0.53471636]
["bitfinex","BTCUSD",1753620825068,0.05746,118130.0,118120.0,0.75015366]
["bitfinex","BTCUSD",1753620825282,0.05652,118130.0,118120.0,0.75015366]
["bitfinex","BTCUSD",1753620825709,0.05957,118130.0,118120.0,0.75015366]
["bitfinex","BTCUSD",1753620826576,0.04357,118130.0,118120.0,0.75115366]
["bitfinex","BTCUSD",1753620827204,0.04357,118130.0,118120.0,0.77420366]
["bitfinex","BTCUSD",1753620830614,0.02767,118130.0,118120.0,0.77420366]
["bitfinex","BTCUSD",1753620831042,0.04377,118130.0,118120.0,0.77420366]
["bitfinex","BTCUSD",1753620833287,0.02767,118130.0,118120.0,0.77420366]
["bitfinex","BTCUSD",1753620833503,0.00516,118130.0,118120.0,0.77630366]
["bitfinex","BTCUSD",1753620833904,0.02126,118130.0,118120.0,0.77630366]
["bitfinex","BTCUSD",1753620834378,0.04377,118130.0,118120.0,0.77630366]
["bitfinex","BTCUSD",1753620835490,0.04377,118130.0,118120.0,0.77420366]
["bitfinex","BTCUSD",1753620840363,0.04377,118130.0,118120.0,0.82501366]
["bitfinex","BTCUSD",1753620840587,0.04377,118130.0,118120.0,0.77420366]
["bitfinex","BTCUSD",1753620841733,0.05907,118130.0,118120.0,0.77420366]
["bitfinex","BTCUSD",1753620849324,0.04377,118130.0,118120.0,0.77420366]
["bitfinex","BTCUSD",1753620849530,0.02126,118130.0,118120.0,0.77624366]
["bitfinex","BTCUSD",1753620853840,0.00516,118130.0,118120.0,0.77624366]
["bitfinex","BTCUSD",1753620856432,0.00305,118130.0,118120.0,0.77624366]
["bitfinex","BTCUSD",1753620858062,0.01955,118130.0,118120.0,0.77624366]
["bitfinex","BTCUSD",1753620859355,0.02158,118130.0,118120.0,0.77624366]
["bitfinex","BTCUSD",1753620862799,0.03888,118140.0,118130.0,0.53469987]
["bitfinex","BTCUSD",1753620863015,0.04139594,118140.0,118130.0,0.75001717]
["bitfinex","BTCUSD",1753620865558,0.04139594,118140.0,118130.0,0.75833228]
["bitfinex","BTCUSD",1753620865772,0.05789594,118140.0,118130.0,0.75833228]
["bitfinex","BTCUSD",1753620866200,0.05789594,118140.0,118130.0,0.78272228]
["bitfinex","BTCUSD",1753620868148,0.00048594,118140.0,118130.0,0.78798228]
["bitfinex","BTCUSD",1753620868580,0.00048594,118140.0,118130.0,0.80328228]
["bitfinex","BTCUSD",1753620869028,0.00048594,118140.0,118130.0,0.78798228]
["bitfinex","BTCUSD",1753620870413,0.00048594,118140.0,118130.0,0.83879228]
["bitfinex","BTCUSD",1753620870628,0.00048594,118140.0,118130.0,0.78798228]
["bitfinex","BTCUSD",1753620880532,0.00048594,118140.0,118130.0,0.83879228]
["bitfinex","BTCUSD",1753620880718,0.00048594,118140.0,118130.0,0.78798228]
["bitfinex","BTCUSD",1753620883762,0.00026827,118140.0,118130.0,0.78798228]
["bitfinex","BTCUSD",1753620884673,0.00026827,118140.0,118130.0,0.80358228]
["bitfinex","BTCUSD",1753620885541,0.00026827,118140.0,118130.0,0.78798228]
["bitfinex","BTCUSD",1753620887342,0.00026827,118140.0,118130.0,0.77966717]
["bitfinex","BTCUSD",1753620889501,0.00026827,118140.0,118130.0,0.81146717]
["bitfinex","BTCUSD",1753620890803,0.00026827,118140.0,118130.0,0.81346717]
["bitfinex","BTCUSD",1753620891391,0.00026827,118140.0,118130.0,0.83874462]
["bitfinex","BTCUSD",1753620891606,0.00026827,118140.0,118130.0,2.94960162]
["bitfinex","BTCUSD",1753620891809,0.00026827,118140.0,118130.0,2.95260162]
["bitfinex","BTCUSD",1753620893123,0.00026827,118140.0,118130.0,2.62434962]
["bitfinex","BTCUSD",1753620894056,0.00026827,118140.0,118130.0,2.25707306]
["bitfinex","BTCUSD",1753620894241,0.00026827,118140.0,118130.0,1.94716006]
["bitfinex","BTCUSD",1753620898379,0.00026827,118140.0,118130.0,1.93146006]
["bitfinex","BTCUSD",1753620898742,0.00026827,118140.0,118130.0,1.90762506]
["bitfinex","BTCUSD",1753620898950,0.00026827,118140.0,118130.0,1.79683706]
["bitfinex","BTCUSD",1753620900647,0.00030827,118140.0,118130.0,1.79683706]
["bitfinex","BTCUSD",1753620903042,0.00030827,118140.0,118130.0,0.83472106]
["bitfinex","BTCUSD",1753620903261,0.00030827,118140.0,118130.0,2.23033806]
["bitfinex","BTCUSD",1753620905038,0.00030827,118140.0,118130.0,1.90340906]
["bitfinex","BTCUSD",1753620905679,0.00030827,118140.0,118130.0,1.79484606]
["bitfinex","BTCUSD",1753620910538,0.00030827,118140.0,118130.0,1.81134606]
["bitfinex","BTCUSD",1753620911828,0.00030827,118140.0,118130.0,2.06548306]
["bitfinex","BTCUSD",1753620914583,0.00030827,118140.0,118130.0,2.41548306]
["bitfinex","BTCUSD",1753620915877,0.00030827,118140.0,118130.0,2.06383506]
["bitfinex","BTCUSD",1753620919327,0.00030827,118140.0,118130.0,2.12884406]
["bitfinex","BTCUSD",1753620921342,0.00030827,118140.0,118130.0,0.85122106]
["bitfinex","BTCUSD",1753620921622,0.00030827,118140.0,118130.0,2.39414406]
["bitfinex","BTCUSD",1753620921805,0.00030827,118140.0,118130.0,2.04414406]
["bitfinex","BTCUSD",1753620922015,0.00030827,118140.0,118130.0,2.02764406]
["bitfinex","BTCUSD",1753620924025,0.00030827,118140.0,118130.0,2.23088406]
["bitfinex","BTCUSD",1753620926202,0.00030827,118140.0,118130.0,2.21478406]
["bitfinex","BTCUSD",1753620926909,0.00030827,118140.0,118130.0,2.06891706]
["bitfinex","BTCUSD",1753620931011,0.00030827,118140.0,118130.0,2.45338706]
["bitfinex","BTCUSD",1753620932719,0.00030827,118140.0,118130.0,2.09338706]
["bitfinex","BTCUSD",1753620933349,0.00030827,118140.0,118130.0,1.80509706]
["bitfinex","BTCUSD",1753620933566,0.00030827,118140.0,118130.0,1.78959706]
["bitfinex","BTCUSD",1753620934900,0.00030827,118140.0,118130.0,1.80569706]
["bitfinex","BTCUSD",1753620935613,0.00030827,118140.0,118130.0,1.65400609]
["bitfinex","BTCUSD",1753620936174,0.00030827,118140.0,118130.0,1.67940096]
["bitfinex","BTCUSD",1753620940371,0.00030827,118140.0,118130.0,1.69510096]
["bitfinex","BTCUSD",1753620942573,1e-08,118140.0,118130.0,1.69510096]
["bitfinex","BTCUSD",1753620944607,0.04342971,118160.0,118150.0,0.53466692]
["bitfinex","BTCUSD",1753620944834,0.04342971,118160.0,118150.0,0.74962422]
["bitfinex","BTCUSD",1753620944835,0.02274829,118160.0,118150.0,0.74962422]
["bitfinex","BTCUSD",1753620945485,0.04549829,118160.0,118150.0,0.74962422]
["bitfinex","BTCUSD",1753620947965,0.04011858,118160.0,118150.0,0.74962422]
["bitfinex","BTCUSD",1753620949630,0.04011858,118160.0,118150.0,0.75477422]
["bitfinex","BTCUSD",1753620951187,0.04011858,118160.0,118150.0,0.75473422]
["bitfinex","BTCUSD",1753620951823,0.04011858,118160.0,118150.0,0.77763422]
["bitfinex","BTCUSD",1753620953791,0.04011858,118160.0,118150.0,0.75473422]
["bitfinex","BTCUSD",1753620954783,0.04011858,118160.0,118150.0,0.64754422]
["bitfinex","BTCUSD",1753620954988,0.04011858,118160.0,118150.0,0.77798422]
["bitfinex","BTCUSD",1753620957510,0.04011858,118160.0,118150.0,0.64754422]
["bitfinex","BTCUSD",1753620957724,0.04011858,118160.0,118150.0,0.77794422]
["bitfinex","BTCUSD",1753620958182,0.04011858,118160.0,118150.0,0.78639317]
["bitfinex","BTCUSD",1753620959372,0.04011858,118160.0,118150.0,0.76314317]
["bitfinex","BTCUSD",1753620960504,0.04011858,118160.0,118150.0,0.63274317]
["bitfinex","BTCUSD",1753620960749,0.04011858,118160.0,118150.0,0.76314317]
["bitfinex","BTCUSD",1753620961927,0.04011858,118160.0,118150.0,0.76310317]
["bitfinex","BTCUSD",1753620962151,0.05631858,118160.0,118150.0,0.76310317]
["bitfinex","BTCUSD",1753620963453,0.05598175,118160.0,118150.0,0.76310317]
["bitfinex","BTCUSD",1753620963882,0.05598175,118160.0,118150.0,0.78635317]
["bitfinex","BTCUSD",1753620966177,0.03978175,118160.0,118150.0,0.78635317]
["bitfinex","BTCUSD",1753620967949,0.03776175,118160.0,118150.0,0.78635317]
["bitfinex","BTCUSD",1753620969203,4.858e-05,118160.0,118150.0,0.80285317]
["bitfinex","BTCUSD",1753620969413,4.858e-05,118160.0,118150.0,0.80295317]
["bitfinex","BTCUSD",1753620972228,4.858e-05,118160.0,118150.0,0.67259317]
["bitfinex","BTCUSD",1753620972454,4.858e-05,118160.0,118150.0,0.80291317]
["bitfinex","BTCUSD",1753620981004,4.858e-05,118160.0,118150.0,0.81861317]
["bitfinex","BTCUSD",1753620981943,4.858e-05,118160.0,118150.0,2.22664717]
["bitfinex","BTCUSD",1753620983175,4.858e-05,118160.0,118150.0,2.64008017]
["bitfinex","BTCUSD",1753620983764,4.858e-05,118160.0,118150.0,2.64208017]
["bitfinex","BTCUSD",1753620984388,1e-08,118160.0,118150.0,2.64508017]
["bitfinex","BTCUSD",1753620988779,4.001e-05,118160.0,118150.0,2.64508017]
["bitfinex","BTCUSD",1753620988910,4.001e-05,118160.0,118150.0,2.83282117]
["bitfinex","BTCUSD",1753620989584,4.001e-05,118160.0,118150.0,2.80689117]
["bitfinex","BTCUSD",1753620990686,4.001e-05,118160.0,118150.0,2.85770117]
["bitfinex","BTCUSD",1753620990939,4.001e-05,118160.0,118150.0,2.80689117]
["bitfinex","BTCUSD",1753620996517,4.001e-05,118160.0,118150.0,3.01013117]
["bitfinex","BTCUSD",1753621002700,4.001e-05,118160.0,118150.0,3.01603117]
["bitfinex","BTCUSD",1753621004907,1e-08,118170.0,118160.0,0.54995043]
["bitfinex","BTCUSD",1753621005099,1e-08,118170.0,118160.0,0.76671773]
["bitfinex","BTCUSD",1753621005319,1e-08,118170.0,118160.0,2.13425573]
["bitfinex","BTCUSD",1753621006957,1e-08,118170.0,118160.0,2.13525573]
["bitfinex","BTCUSD",1753621007240,1e-08,118170.0,118160.0,2.13625573]
["bitfinex","BTCUSD",1753621008303,1e-08,118170.0,118160.0,0.81158773]
["bitfinex","BTCUSD",1753621008737,1e-08,118170.0,118160.0,4.29974373]
["bitfinex","BTCUSD",1753621008950,1e-08,118170.0,118160.0,3.40525873]
["bitfinex","BTCUSD",1753621009809,1e-08,118170.0,118160.0,3.05525873]
["bitfinex","BTCUSD",1753621010044,1e-08,118170.0,118160.0,2.94433973]
["bitfinex","BTCUSD",1753621013657,1e-08,118170.0,118160.0,2.88650273]
["bitfinex","BTCUSD",1753621014132,1e-08,118170.0,118160.0,2.88550273]
["bitfinex","BTCUSD",1753621015264,1e-08,118170.0,118160.0,3.51216573]
["bitfinex","BTCUSD",1753621015411,1e-08,118170.0,118160.0,3.51116573]
["bitfinex","BTCUSD",1753621015844,1e-08,118170.0,118160.0,2.86666873]
["bitfinex","BTCUSD",1753621016050,1e-08,118170.0,118160.0,2.80742673]
["bitfinex","BTCUSD",1753621020479,1e-08,118170.0,118160.0,2.81332673]
["bitfinex","BTCUSD",1753621021816,1e-08,118170.0,118160.0,2.83882232]
["bitfinex","BTCUSD",1753621022625,1e-08,118170.0,118160.0,2.83292232]
["bitfinex","BTCUSD",1753621025472,1e-08,118170.0,118160.0,2.88370232]
["bitfinex","BTCUSD",1753621026366,1e-08,118170.0,118160.0,2.88960232]
["bitfinex","BTCUSD",1753621030346,1e-08,118170.0,118160.0,2.83882232]
["bitfinex","BTCUSD",1753621032120,1e-08,118170.0,118160.0,2.86423232]
["bitfinex","BTCUSD",1753621035587,1e-08,118170.0,118160.0,2.80991432]
["bitfinex","BTCUSD",1753621035834,1e-08,118170.0,118160.0,2.62574532]
["bitfinex","BTCUSD",1753621038422,4e-05,118200.0,118190.0,0.53460104]
["bitfinex","BTCUSD",1753621038666,0.00016333,118200.0,118190.0,0.74907834]
["bitfinex","BTCUSD",1753621040522,0.02413333,118200.0,118190.0,0.74907834]
["bitfinex","BTCUSD",1753621041473,0.05553333,118200.0,118190.0,0.74907834]
["bitfinex","BTCUSD",1753621048206,0.05553333,118200.0,118190.0,0.75222834]
["bitfinex","BTCUSD",1753621051454,0.03156333,118200.0,118190.0,0.75222834]
["bitfinex","BTCUSD",1753621051661,0.01536333,118200.0,118190.0,0.77619834]
["bitfinex","BTCUSD",1753621052525,0.03872333,118200.0,118190.0,0.74907834]
["bitfinex","BTCUSD",1753621053182,0.03872333,118200.0,118190.0,0.75222834]
["bitfinex","BTCUSD",1753621054497,0.01536333,118200.0,118190.0,0.77619834]
["bitfinex","BTCUSD",1753621058302,0.01536333,118200.0,118190.0,0.77834834]
["bitfinex","BTCUSD",1753621069775,0.01536333,118200.0,118190.0,0.60530723]
["bitfinex","BTCUSD",1753621069988,0.06238299,118200.0,118190.0,0.74903834]
["bitfinex","BTCUSD",1753621071111,0.07084279,118200.0,118190.0,0.74903834]
["bitfinex","BTCUSD",1753621071346,0.06238299,118200.0,118190.0,0.74903834]
["bitfinex","BTCUSD",1753621071540,0.07084272,118200.0,118190.0,0.74903834]
["bitfinex","BTCUSD",1753621071797,0.05392333,118200.0,118190.0,0.74903834]
["bitfinex","BTCUSD",1753621072024,0.06238306,118200.0,118190.0,0.74903834]
["bitfinex","BTCUSD",1753621072245,0.06238299,118200.0,118190.0,0.74903834]
["bitfinex","BTCUSD",1753621073892,0.05392333,118200.0,118190.0,0.75218834]
["bitfinex","BTCUSD",1753621074472,0.03056333,118200.0,118190.0,0.77615834]
["bitfinex","BTCUSD",1753621074709,0.01536333,118200.0,118190.0,0.77812834]
["bitfinex","BTCUSD",1753621081258,0.00016333,118200.0,118190.0,0.77812834]
["bitfinex","BTCUSD",1753621081476,0.00016333,118200.0,118190.0,0.79322834]
["bitfinex","BTCUSD",1753621083354,0.00016333,118200.0,118190.0,0.77812834]
["bitfinex","BTCUSD",1753621083776,0.01626333,118200.0,118190.0,0.77812834]
["bitfinex","BTCUSD",1753621085756,0.01626333,118200.0,118190.0,0.80376353]
["bitfinex","BTCUSD",1753621087574,0.00016333,118200.0,118190.0,0.80376353]
["bitfinex","BTCUSD",1753621088970,0.00016333,118200.0,118190.0,0.82036353]
["bitfinex","BTCUSD",1753621110123,0.00016333,118200.0,118190.0,0.83666353]
["bitfinex","BTCUSD",1753621132980,0.00016333,118200.0,118190.0,0.82036353]
["bitfinex","BTCUSD",1753621137593,0.00016333,118200.0,118190.0,0.83626353]
["bitfinex","BTCUSD",1753621138046,1e-08,118200.0,118190.0,1.51340453]
["bitfinex","BTCUSD",1753621138263,0.0004,118210.0,118200.0,0.22678457]
["bitfinex","BTCUSD",1753621138533,0.0004,118210.0,118200.0,0.44303187]
["bitfinex","BTCUSD",1753621138756,0.0004,118210.0,118200.0,0.46978187]
["bitfinex","BTCUSD",1753621139414,0.0004,118210.0,118200.0,0.98912387]
["bitfinex","BTCUSD",1753621139632,0.0004,118210.0,118200.0,0.87778987]
["bitfinex","BTCUSD",1753621139848,0.0004,118210.0,118200.0,0.45388187]
["bitfinex","BTCUSD",1753621140508,0.0004,118210.0,118200.0,0.45588187]
["bitfinex","BTCUSD",1753621140724,0.0004,118210.0,118200.0,0.45788187]
["bitfinex","BTCUSD",1753621140943,0.0004,118210.0,118200.0,0.45588187]
["bitfinex","BTCUSD",1753621141374,0.0004,118210.0,118200.0,0.45584187]
["bitfinex","BTCUSD",1753621141599,0.0004,118210.0,118200.0,0.45684187]
["bitfinex","BTCUSD",1753621141823,0.0004,118210.0,118200.0,0.45484187]
["bitfinex","BTCUSD",1753621142264,0.0004,118210.0,118200.0,0.45584187]
["bitfinex","BTCUSD",1753621146397,0.0004,118210.0,118200.0,0.47224187]
["bitfinex","BTCUSD",1753621151415,0.0004,118210.0,118200.0,0.47220187]
["bitfinex","BTCUSD",1753621156507,0.0004,118210.0,118200.0,0.34260187]
["bitfinex","BTCUSD",1753621156774,0.0004,118210.0,118200.0,0.47220187]
["bitfinex","BTCUSD",1753621192537,0.0004,118210.0,118200.0,0.45564187]
["bitfinex","BTCUSD",1753621192732,0.02451,118210.0,118200.0,0.41050187]
["bitfinex","BTCUSD",1753621192973,0.04011,118210.0,118200.0,0.41050187]
["bitfinex","BTCUSD",1753621193636,0.04011,118210.0,118200.0,0.28106187]
["bitfinex","BTCUSD",1753621193874,0.04011,118210.0,118200.0,0.41050187]
["bitfinex","BTCUSD",1753621198644,0.04011,118210.0,118200.0,0.41046187]
["bitfinex","BTCUSD",1753621198824,0.05631,118210.0,118200.0,0.41046187]
["bitfinex","BTCUSD",1753621199034,0.05631,118210.0,118200.0,0.28106187]
["bitfinex","BTCUSD",1753621199248,0.06476887,118210.0,118200.0,0.41046187]
["bitfinex","BTCUSD",1753621199452,0.05631,118210.0,118200.0,0.41046187]
["bitfinex","BTCUSD",1753621200133,0.07322796,118210.0,118200.0,0.27260214]
["bitfinex","BTCUSD",1753621200380,0.25933748,118210.0,118200.0,0.74200221]
["bitfinex","BTCUSD",1753621200512,0.25933748,118210.0,118200.0,0.72508203]
["bitfinex","BTCUSD",1753621200711,0.25087839,118210.0,118200.0,0.60414226]
["bitfinex","BTCUSD",1753621200940,0.23395986,118210.0,118200.0,0.72508203]
["bitfinex","BTCUSD",1753621201143,0.23395986,118210.0,118200.0,0.73354219]
["bitfinex","BTCUSD",1753621201366,0.23395986,118210.0,118200.0,0.74200228]
["bitfinex","BTCUSD",1753621202468,0.07322867,118210.0,118200.0,0.75892217]
["bitfinex","BTCUSD",1753621202677,0.07322867,118210.0,118200.0,0.76738197]
["bitfinex","BTCUSD",1753621203311,0.07322867,118210.0,118200.0,0.75892217]
["bitfinex","BTCUSD",1753621204599,0.07322825,118210.0,118200.0,0.76738197]
["bitfinex","BTCUSD",1753621204812,0.07322825,118210.0,118200.0,0.76738154]
["bitfinex","BTCUSD",1753621205652,0.08168762,118210.0,118200.0,0.76738154]
["bitfinex","BTCUSD",1753621206230,0.08168762,118210.0,118200.0,0.75892181]
["bitfinex","BTCUSD",1753621206652,0.07322825,118210.0,118200.0,0.76738154]
["bitfinex","BTCUSD",1753621207733,0.07322818,118210.0,118200.0,0.76738154]
["bitfinex","BTCUSD",1753621207926,0.016,118210.0,118200.0,0.79654154]
["bitfinex","BTCUSD",1753621208358,0.0004,118210.0,118200.0,0.79654154]
["bitfinex","BTCUSD",1753621208573,0.0004,118210.0,118200.0,0.81214154]
["bitfinex","BTCUSD",1753621208823,0.0004,118210.0,118200.0,0.82824154]
["bitfinex","BTCUSD",1753621219588,0.0004,118210.0,118200.0,0.85337564]
["bitfinex","BTCUSD",1753621228423,0.0004,118210.0,118200.0,1.83170864]
["bitfinex","BTCUSD",1753621230177,0.05,118230.0,118210.0,0.51764944]
["bitfinex","BTCUSD",1753621230428,0.05,118230.0,118220.0,0.44342365]
["bitfinex","BTCUSD",1753621230658,0.05,118230.0,118220.0,0.46772895]
["bitfinex","BTCUSD",1753621231178,0.0004,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753621231409,0.00054566,118240.0,118230.0,0.46767249]
["bitfinex","BTCUSD",1753621232834,0.00054566,118240.0,118230.0,0.46867249]
["bitfinex","BTCUSD",1753621234800,0.00054566,118240.0,118230.0,0.47701949]
["bitfinex","BTCUSD",1753621243311,0.02465566,118240.0,118230.0,0.42077949]
["bitfinex","BTCUSD",1753621243547,0.03965566,118240.0,118230.0,0.41763949]
["bitfinex","BTCUSD",1753621243691,0.05465566,118240.0,118230.0,0.41763949]
["bitfinex","BTCUSD",1753621244001,0.00054566,118240.0,118230.0,0.80221949]
["bitfinex","BTCUSD",1753621246122,0.04105566,118240.0,118230.0,0.75763949]
["bitfinex","BTCUSD",1753621247988,0.24221696,118240.0,118230.0,0.7239191]
["bitfinex","BTCUSD",1753621248200,0.25067454,118240.0,118230.0,0.7239191]
["bitfinex","BTCUSD",1753621248402,0.25067454,118240.0,118230.0,0.5547573]
["bitfinex","BTCUSD",1753621248403,0.24221753,118240.0,118230.0,0.5547573]
["bitfinex","BTCUSD",1753621248607,0.23376045,118240.0,118230.0,0.5547573]
["bitfinex","BTCUSD",1753621248859,0.23376045,118240.0,118230.0,0.7239191]
["bitfinex","BTCUSD",1753621249320,0.23376045,118240.0,118230.0,0.13028]
["bitfinex","BTCUSD",1753621249553,0.291543,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753621250582,0.25220947,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753621250812,0.25120947,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753621250999,0.38040947,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753621251198,0.23451003,118220.0,118210.0,0.32376795]
["bitfinex","BTCUSD",1753621251399,0.08098512,118220.0,118210.0,0.41670455]
["bitfinex","BTCUSD",1753621251623,0.08944385,118220.0,118210.0,0.42516378]
["bitfinex","BTCUSD",1753621251829,0.25861996,118220.0,118210.0,0.41670455]
["bitfinex","BTCUSD",1753621252169,0.25861996,118220.0,118210.0,0.40824518]
["bitfinex","BTCUSD",1753621252411,0.25861996,118220.0,118210.0,0.40824525]
["bitfinex","BTCUSD",1753621252620,0.09044385,118220.0,118210.0,0.42516378]
["bitfinex","BTCUSD",1753621252832,0.09244385,118220.0,118210.0,0.41670455]
["bitfinex","BTCUSD",1753621253719,0.26161996,118220.0,118210.0,0.40824525]
["bitfinex","BTCUSD",1753621253948,0.09244378,118220.0,118210.0,0.41670455]
["bitfinex","BTCUSD",1753621254404,0.09244378,118220.0,118210.0,0.40824525]
["bitfinex","BTCUSD",1753621254871,0.10090251,118220.0,118210.0,0.39978588]
["bitfinex","BTCUSD",1753621255097,0.09244435,118220.0,118210.0,0.39978588]
["bitfinex","BTCUSD",1753621255791,0.09244435,118220.0,118210.0,0.40824525]
["bitfinex","BTCUSD",1753621256026,0.26162046,118220.0,118210.0,0.39132644]
["bitfinex","BTCUSD",1753621256702,0.26162046,118220.0,118210.0,0.39978588]
["bitfinex","BTCUSD",1753621257153,0.09244435,118220.0,118210.0,0.39978588]
["bitfinex","BTCUSD",1753621257398,0.26162046,118220.0,118210.0,0.39978588]
["bitfinex","BTCUSD",1753621257616,0.26162046,118220.0,118210.0,0.40824525]
["bitfinex","BTCUSD",1753621257868,0.26162046,118220.0,118210.0,0.39132644]
["bitfinex","BTCUSD",1753621258343,0.26162046,118220.0,118210.0,0.39978588]
["bitfinex","BTCUSD",1753621258592,0.26162046,118220.0,118210.0,0.39132644]
["bitfinex","BTCUSD",1753621258798,0.25316209,118220.0,118210.0,0.39132644]
["bitfinex","BTCUSD",1753621259013,0.25316209,118220.0,118210.0,0.39978588]
["bitfinex","BTCUSD",1753621259231,0.25316209,118220.0,118210.0,0.39132644]
["bitfinex","BTCUSD",1753621259451,0.25316209,118220.0,118210.0,0.39978588]
["bitfinex","BTCUSD",1753621259660,0.25316209,118220.0,118210.0,0.39132644]
["bitfinex","BTCUSD",1753621260322,0.2447035,118220.0,118210.0,0.38588692]
["bitfinex","BTCUSD",1753621260578,0.23624484,118220.0,118210.0,0.38588692]
["bitfinex","BTCUSD",1753621260796,0.23624484,118220.0,118210.0,0.39434644]
["bitfinex","BTCUSD",1753621261020,0.23624484,118220.0,118210.0,0.38588692]
["bitfinex","BTCUSD",1753621261449,0.23624484,118220.0,118210.0,0.39434636]
["bitfinex","BTCUSD",1753621261674,0.23624484,118220.0,118210.0,0.39434644]
["bitfinex","BTCUSD",1753621261907,0.23624484,118220.0,118210.0,0.40946692]
["bitfinex","BTCUSD",1753621262127,0.23624484,118220.0,118210.0,0.1292]
["bitfinex","BTCUSD",1753621263746,0.0162,118210.0,118200.0,0.72397897]
["bitfinex","BTCUSD",1753621264005,0.03311874,118210.0,118200.0,0.81054635]
["bitfinex","BTCUSD",1753621264483,0.03311832,118210.0,118200.0,0.81054635]
["bitfinex","BTCUSD",1753621264713,0.04157726,118210.0,118200.0,0.81900615]
["bitfinex","BTCUSD",1753621264948,0.05003613,118210.0,118200.0,0.80208619]
["bitfinex","BTCUSD",1753621265161,0.05849543,118210.0,118200.0,0.81054606]
["bitfinex","BTCUSD",1753621265356,0.05949543,118210.0,118200.0,0.81054606]
["bitfinex","BTCUSD",1753621265864,0.05949593,118210.0,118200.0,0.80208619]
["bitfinex","BTCUSD",1753621266091,0.05949593,118210.0,118200.0,0.79362624]
["bitfinex","BTCUSD",1753621266308,0.05949651,118210.0,118200.0,0.79362624]
["bitfinex","BTCUSD",1753621266532,0.05103699,118210.0,118200.0,0.80208619]
["bitfinex","BTCUSD",1753621266759,0.05949651,118210.0,118200.0,0.78516622]
["bitfinex","BTCUSD",1753621266988,0.22022784,118210.0,118200.0,0.75103613]
["bitfinex","BTCUSD",1753621267218,0.24285784,118210.0,118200.0,0.75647629]
["bitfinex","BTCUSD",1753621267439,0.22022784,118210.0,118200.0,0.79153638]
["bitfinex","BTCUSD",1753621267662,0.22022784,118210.0,118200.0,0.78307629]
["bitfinex","BTCUSD",1753621267925,0.21176861,118210.0,118200.0,0.78307636]
["bitfinex","BTCUSD",1753621268154,0.21176861,118210.0,118200.0,0.79153652]
["bitfinex","BTCUSD",1753621268387,0.21176861,118210.0,118200.0,0.78307636]
["bitfinex","BTCUSD",1753621268852,0.21176861,118210.0,118200.0,0.79153652]
["bitfinex","BTCUSD",1753621269108,0.21176861,118210.0,118200.0,0.78307629]
["bitfinex","BTCUSD",1753621269349,0.04257811,118210.0,118200.0,0.79362631]
["bitfinex","BTCUSD",1753621269607,0.21176853,118210.0,118200.0,0.79362638]
["bitfinex","BTCUSD",1753621269875,0.21176853,118210.0,118200.0,0.77670613]
["bitfinex","BTCUSD",1753621270138,0.22593923,118210.0,118200.0,0.2654114]
["bitfinex","BTCUSD",1753621270363,0.24113923,118210.0,118200.0,0.43461613]
["bitfinex","BTCUSD",1753621270845,0.24113923,118210.0,118200.0,0.40801613]
["bitfinex","BTCUSD",1753621271560,0.24113923,118210.0,118200.0,0.41103613]
["bitfinex","BTCUSD",1753621271793,0.24113923,118210.0,118200.0,0.43461613]
["bitfinex","BTCUSD",1753621272264,0.20330923,118210.0,118200.0,0.43461613]
["bitfinex","BTCUSD",1753621272754,0.19484986,118210.0,118200.0,0.43461613]
["bitfinex","BTCUSD",1753621273509,0.19484986,118210.0,118200.0,0.35013883]
["bitfinex","BTCUSD",1753621274201,0.19484986,118210.0,118200.0,0.35222883]
["bitfinex","BTCUSD",1753621276274,0.19484986,118210.0,118200.0,0.36068906]
["bitfinex","BTCUSD",1753621276531,0.19484986,118210.0,118200.0,0.35222883]
["bitfinex","BTCUSD",1753621277516,0.19484986,118210.0,118200.0,0.32709473]
["bitfinex","BTCUSD",1753621277739,0.19484986,118210.0,118200.0,0.34401512]
["bitfinex","BTCUSD",1753621277964,0.19484986,118210.0,118200.0,0.34401505]
["bitfinex","BTCUSD",1753621278214,0.19484986,118210.0,118200.0,0.34401512]
["bitfinex","BTCUSD",1753621278669,0.19484986,118210.0,118200.0,0.32709473]
["bitfinex","BTCUSD",1753621279335,0.19484986,118210.0,118200.0,0.33555496]
["bitfinex","BTCUSD",1753621279789,0.19484986,118210.0,118200.0,0.36112141]
["bitfinex","BTCUSD",1753621280010,0.19484986,118210.0,118200.0,0.35266118]
["bitfinex","BTCUSD",1753621280474,0.19484986,118210.0,118200.0,0.36112141]
["bitfinex","BTCUSD",1753621280691,0.20330909,118210.0,118200.0,0.37804166]
["bitfinex","BTCUSD",1753621280899,0.20330909,118210.0,118200.0,0.36958157]
["bitfinex","BTCUSD",1753621281600,0.18710909,118210.0,118200.0,0.36112141]
["bitfinex","BTCUSD",1753621281820,0.18710909,118210.0,118200.0,0.36958157]
["bitfinex","BTCUSD",1753621282706,0.18710909,118210.0,118200.0,0.37804166]
["bitfinex","BTCUSD",1753621282933,0.18710909,118210.0,118200.0,0.36958157]
["bitfinex","BTCUSD",1753621283430,0.18710909,118210.0,118200.0,0.37804159]
["bitfinex","BTCUSD",1753621283702,0.18710909,118210.0,118200.0,0.39444159]
["bitfinex","BTCUSD",1753621283934,0.18710909,118210.0,118200.0,0.39444166]
["bitfinex","BTCUSD",1753621284606,0.18710909,118210.0,118200.0,0.38598157]
["bitfinex","BTCUSD",1753621284886,0.18710909,118210.0,118200.0,0.39444166]
["bitfinex","BTCUSD",1753621285108,0.19556861,118210.0,118200.0,0.40290168]
["bitfinex","BTCUSD",1753621285592,0.02637819,118210.0,118200.0,0.40290168]
["bitfinex","BTCUSD",1753621287080,0.02637819,118210.0,118200.0,0.41136163]
["bitfinex","BTCUSD",1753621287298,0.02637819,118210.0,118200.0,0.40290168]
["bitfinex","BTCUSD",1753621287517,0.19556861,118210.0,118200.0,0.39444166]
["bitfinex","BTCUSD",1753621287747,0.19556861,118210.0,118200.0,0.38598157]
["bitfinex","BTCUSD",1753621289138,0.19556861,118210.0,118200.0,0.39444159]
["bitfinex","BTCUSD",1753621289885,0.19556861,118210.0,118200.0,0.39444166]
["bitfinex","BTCUSD",1753621290320,0.19556861,118210.0,118200.0,0.40290168]
["bitfinex","BTCUSD",1753621291197,0.19556861,118210.0,118200.0,0.39444166]
["bitfinex","BTCUSD",1753621291572,0.19556861,118210.0,118200.0,0.38598157]
["bitfinex","BTCUSD",1753621291775,0.2286684,118210.0,118200.0,0.32707118]
["bitfinex","BTCUSD",1753621291994,0.2443684,118210.0,118200.0,0.32707118]
["bitfinex","BTCUSD",1753621292163,0.25229871,118210.0,118200.0,0.32707118]
["bitfinex","BTCUSD",1753621292391,0.22818871,118210.0,118200.0,0.35123118]
["bitfinex","BTCUSD",1753621293356,0.21179896,118210.0,118200.0,0.35123118]
["bitfinex","BTCUSD",1753621293837,0.22744944,118210.0,118200.0,0.32405118]
["bitfinex","BTCUSD",1753621294051,0.20333944,118210.0,118200.0,0.35118118]
["bitfinex","BTCUSD",1753621294510,0.20333944,118210.0,118200.0,0.32561473]
["bitfinex","BTCUSD",1753621294708,0.20333944,118210.0,118200.0,0.32756473]
["bitfinex","BTCUSD",1753621295356,0.20333944,118210.0,118200.0,0.15836]
["bitfinex","BTCUSD",1753621298822,0.20333944,118210.0,118200.0,0.32756473]
["bitfinex","BTCUSD",1753621299266,0.18763944,118210.0,118200.0,0.32756473]
["bitfinex","BTCUSD",1753621299729,0.18763944,118210.0,118200.0,0.33602496]
["bitfinex","BTCUSD",1753621299944,0.18763944,118210.0,118200.0,0.35222496]
["bitfinex","BTCUSD",1753621302010,0.18763944,118210.0,118200.0,0.34376473]
["bitfinex","BTCUSD",1753621305432,0.18763944,118210.0,118200.0,0.35222496]
["bitfinex","BTCUSD",1753621307378,0.18763944,118210.0,118200.0,0.34376473]
["bitfinex","BTCUSD",1753621308010,0.18763944,118210.0,118200.0,0.35222496]
["bitfinex","BTCUSD",1753621308838,0.18763944,118210.0,118200.0,0.17456]
["bitfinex","BTCUSD",1753621309427,0.18763944,118210.0,118200.0,0.18302023]
["bitfinex","BTCUSD",1753621309622,0.18763944,118210.0,118200.0,0.17456]
["bitfinex","BTCUSD",1753621310269,0.18763944,118210.0,118200.0,0.34376473]
["bitfinex","BTCUSD",1753621312204,0.18763944,118210.0,118200.0,0.35222496]
["bitfinex","BTCUSD",1753621313034,0.18763944,118210.0,118200.0,0.17456]
["bitfinex","BTCUSD",1753621313303,0.001,118210.0,118200.0,0.36914457]
["bitfinex","BTCUSD",1753621313448,0.001,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621314288,0.00945887,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621314490,0.001,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621314697,0.00945887,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621314895,0.001,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621316387,0.00945887,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621317543,0.001,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621318625,0.00945894,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621319382,0.001,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621320062,0.00945887,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621320762,0.001,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621324666,0.00945902,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621324883,0.00945894,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621325131,0.001,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621325682,0.00945894,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621325899,0.001,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621327425,0.00945894,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621328955,0.001,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621334014,0.00945894,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621334220,0.001,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621338359,0.00945894,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621339037,0.01791796,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621339482,0.01791789,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621341566,0.02637705,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621341993,0.01791789,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621342217,0.02637698,118210.0,118200.0,0.46932187]
["bitfinex","BTCUSD",1753621343057,0.20402706,118210.0,118200.0,0.45240219]
["bitfinex","BTCUSD",1753621343261,0.03483664,118210.0,118200.0,0.47778188]
["bitfinex","BTCUSD",1753621343896,0.03483657,118210.0,118200.0,0.47778188]
["bitfinex","BTCUSD",1753621344118,0.02637727,118210.0,118200.0,0.47778188]
["bitfinex","BTCUSD",1753621344360,0.03483664,118210.0,118200.0,0.47778188]
["bitfinex","BTCUSD",1753621344570,0.03483664,118210.0,118200.0,0.46208188]
["bitfinex","BTCUSD",1753621344807,0.04282864,118200.0,118190.0,0.22730361]
["bitfinex","BTCUSD",1753621345024,0.04282864,118200.0,118190.0,0.79136143]
["bitfinex","BTCUSD",1753621345254,0.05128887,118200.0,118190.0,0.79147485]
["bitfinex","BTCUSD",1753621345483,0.04282864,118200.0,118190.0,0.79993544]
["bitfinex","BTCUSD",1753621345709,0.04282864,118200.0,118190.0,0.80839596]
["bitfinex","BTCUSD",1753621346150,0.04282857,118200.0,118190.0,0.81785641]
["bitfinex","BTCUSD",1753621347045,0.01744902,118200.0,118190.0,0.81885641]
["bitfinex","BTCUSD",1753621347264,0.02590868,118200.0,118190.0,0.81885641]
["bitfinex","BTCUSD",1753621347480,0.02590868,118200.0,118190.0,0.83475641]
["bitfinex","BTCUSD",1753621347917,0.03436855,118200.0,118190.0,0.83375641]
["bitfinex","BTCUSD",1753621348135,0.03436855,118200.0,118190.0,0.83275641]
["bitfinex","BTCUSD",1753621348567,0.02590868,118200.0,118190.0,0.83275641]
["bitfinex","BTCUSD",1753621348821,0.01744902,118200.0,118190.0,0.83275641]
["bitfinex","BTCUSD",1753621350417,0.0323171,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1753621350647,0.2274006,118220.0,118210.0,0.32428042]
["bitfinex","BTCUSD",1753621350846,0.24431756,118220.0,118210.0,0.33273994]
["bitfinex","BTCUSD",1753621351488,0.24431756,118220.0,118210.0,0.32428042]
["bitfinex","BTCUSD",1753621351701,0.2358594,118220.0,118210.0,0.32428042]
["bitfinex","BTCUSD",1753621351929,0.03436569,118220.0,118210.0,0.35073979]
["bitfinex","BTCUSD",1753621352168,0.04582399,118220.0,118210.0,0.35919909]
["bitfinex","BTCUSD",1753621352795,0.05428258,118220.0,118210.0,0.36765832]
["bitfinex","BTCUSD",1753621353211,0.04582399,118220.0,118210.0,0.36765832]
["bitfinex","BTCUSD",1753621353442,0.04782399,118220.0,118210.0,0.36765832]
["bitfinex","BTCUSD",1753621353882,0.04782392,118220.0,118210.0,0.37611748]
["bitfinex","BTCUSD",1753621354110,0.05628251,118220.0,118210.0,0.36765832]
["bitfinex","BTCUSD",1753621354358,0.06474131,118220.0,118210.0,0.34228042]
["bitfinex","BTCUSD",1753621354597,0.06474124,118220.0,118210.0,0.35073986]
["bitfinex","BTCUSD",1753621355058,0.05628251,118220.0,118210.0,0.36765853]
["bitfinex","BTCUSD",1753621355292,0.04782392,118220.0,118210.0,0.37611776]
["bitfinex","BTCUSD",1753621355510,0.03090718,118220.0,118210.0,0.38457678]
["bitfinex","BTCUSD",1753621355987,0.03936548,118220.0,118210.0,0.38457678]
["bitfinex","BTCUSD",1753621356497,0.05628244,118220.0,118210.0,0.35073986]
["bitfinex","BTCUSD",1753621356743,0.06474117,118220.0,118210.0,0.35919923]
["bitfinex","BTCUSD",1753621357584,0.05628244,118220.0,118210.0,0.35919923]
["bitfinex","BTCUSD",1753621357797,0.05628244,118220.0,118210.0,0.36765853]
["bitfinex","BTCUSD",1753621358215,0.05628244,118220.0,118210.0,0.37611776]
["bitfinex","BTCUSD",1753621358645,0.05628244,118220.0,118210.0,0.35919923]
["bitfinex","BTCUSD",1753621358856,0.0647411,118220.0,118210.0,0.35919923]
["bitfinex","BTCUSD",1753621359368,0.05628244,118220.0,118210.0,0.36765853]
["bitfinex","BTCUSD",1753621361447,0.05628244,118220.0,118210.0,0.35919923]
["bitfinex","BTCUSD",1753621361857,0.05628244,118220.0,118210.0,0.36765853]
["bitfinex","BTCUSD",1753621362829,0.04782385,118220.0,118210.0,0.36765853]
["bitfinex","BTCUSD",1753621363042,0.05628236,118220.0,118210.0,0.37611776]
["bitfinex","BTCUSD",1753621363267,0.05628236,118220.0,118210.0,0.36765853]
["bitfinex","BTCUSD",1753621363532,0.06474102,118220.0,118210.0,0.36765853]
["bitfinex","BTCUSD",1753621363954,0.05628236,118220.0,118210.0,0.36765853]
["bitfinex","BTCUSD",1753621364595,0.06474102,118220.0,118210.0,0.36765853]
["bitfinex","BTCUSD",1753621365464,0.05628236,118220.0,118210.0,0.36765853]
["bitfinex","BTCUSD",1753621365935,0.06474102,118220.0,118210.0,0.36765853]
["bitfinex","BTCUSD",1753621366590,0.05628236,118220.0,118210.0,0.36765853]
["bitfinex","BTCUSD",1753621366804,0.05628236,118220.0,118210.0,0.37611776]
["bitfinex","BTCUSD",1753621367225,0.06474102,118220.0,118210.0,0.36765853]
["bitfinex","BTCUSD",1753621367451,0.02244902,118220.0,118210.0,0.48535408]
["bitfinex","BTCUSD",1753621367671,0.005,118220.0,118210.0,0.48535408]
["bitfinex","BTCUSD",1753621368325,0.005,118220.0,118210.0,0.82535408]
["bitfinex","BTCUSD",1753621368558,0.002,118220.0,118210.0,0.82535408]
["bitfinex","BTCUSD",1753621368746,0.04321963,118240.0,118230.0,0.21023542]
["bitfinex","BTCUSD",1753621368980,0.04336529,118240.0,118230.0,0.34135549]
["bitfinex","BTCUSD",1753621369226,0.04336529,118240.0,118230.0,0.35040989]
["bitfinex","BTCUSD",1753621369442,0.06027967,118240.0,118230.0,0.3588679]
["bitfinex","BTCUSD",1753621369890,0.06327967,118240.0,118230.0,0.3588679]
["bitfinex","BTCUSD",1753621370105,0.05682237,118240.0,118230.0,0.36732584]
["bitfinex","BTCUSD",1753621370324,0.0652796,118240.0,118230.0,0.36732584]
["bitfinex","BTCUSD",1753621370540,0.0652796,118240.0,118230.0,0.3588679]
["bitfinex","BTCUSD",1753621370758,0.05682237,118240.0,118230.0,0.37578371]
["bitfinex","BTCUSD",1753621370977,0.05682237,118240.0,118230.0,0.38424151]
["bitfinex","BTCUSD",1753621371893,0.03990828,118240.0,118230.0,0.38424108]
["bitfinex","BTCUSD",1753621372122,0.03145141,118240.0,118230.0,0.40938236]
["bitfinex","BTCUSD",1753621372355,0.03990828,118240.0,118230.0,0.40092478]
["bitfinex","BTCUSD",1753621372791,0.03990828,118240.0,118230.0,0.40938236]
["bitfinex","BTCUSD",1753621373020,0.03990828,118240.0,118230.0,0.40092478]
["bitfinex","BTCUSD",1753621373234,0.03990828,118240.0,118230.0,0.40938236]
["bitfinex","BTCUSD",1753621373663,0.03990828,118240.0,118230.0,0.40092478]
["bitfinex","BTCUSD",1753621374099,0.03990828,118240.0,118230.0,0.40938236]
["bitfinex","BTCUSD",1753621375676,0.03145141,118240.0,118230.0,0.40938236]
["bitfinex","BTCUSD",1753621375889,0.03990828,118240.0,118230.0,0.40938236]
["bitfinex","BTCUSD",1753621376478,0.03145141,118240.0,118230.0,0.40938236]
["bitfinex","BTCUSD",1753621376675,0.02299468,118240.0,118230.0,0.40938236]
["bitfinex","BTCUSD",1753621376888,0.02299468,118240.0,118230.0,0.42508236]
["bitfinex","BTCUSD",1753621377643,0.02299468,118240.0,118230.0,0.50955966]
["bitfinex","BTCUSD",1753621377852,0.00554566,118240.0,118230.0,0.50955966]
["bitfinex","BTCUSD",1753621380411,0.00554566,118240.0,118230.0,0.84955966]
["bitfinex","BTCUSD",1753621384654,0.00054566,118240.0,118230.0,0.84955966]
["bitfinex","BTCUSD",1753621407444,0.00054566,118240.0,118230.0,0.82441795]
["bitfinex","BTCUSD",1753621410862,0.00054566,118240.0,118230.0,0.84955809]
["bitfinex","BTCUSD",1753621413230,0.00044,118250.0,118240.0,0.56541874]
["bitfinex","BTCUSD",1753621413460,0.00044,118250.0,118240.0,0.80891604]
["bitfinex","BTCUSD",1753621413745,0.00044,118250.0,118240.0,0.79321604]
["bitfinex","BTCUSD",1753621415725,0.00144,118250.0,118240.0,0.79321604]
["bitfinex","BTCUSD",1753621416797,0.00244,118250.0,118240.0,0.79321604]
["bitfinex","BTCUSD",1753621422993,0.00244,118250.0,118240.0,0.66421604]
["bitfinex","BTCUSD",1753621423207,0.00244,118250.0,118240.0,0.79321604]
["bitfinex","BTCUSD",1753621424500,0.00244,118250.0,118240.0,0.80881604]
["bitfinex","BTCUSD",1753621426348,0.00244,118250.0,118240.0,0.79321604]
["bitfinex","BTCUSD",1753621427821,0.00244,118250.0,118240.0,0.80881604]
["bitfinex","BTCUSD",1753621447826,0.0004,118260.0,118250.0,0.56710229]
["bitfinex","BTCUSD",1753621448057,0.0004,118260.0,118250.0,0.78057959]
["bitfinex","BTCUSD",1753621448240,0.0004,118260.0,118250.0,0.80939959]
["bitfinex","BTCUSD",1753621451316,0.0004,118260.0,118250.0,0.81039959]
["bitfinex","BTCUSD",1753621451962,0.0004,118270.0,118260.0,0.53448585]
["bitfinex","BTCUSD",1753621452158,0.0004,118270.0,118260.0,0.80964315]
["bitfinex","BTCUSD",1753621453596,0.0014,118270.0,118260.0,0.80964315]
["bitfinex","BTCUSD",1753621454127,0.0024,118270.0,118260.0,0.80964315]
["bitfinex","BTCUSD",1753621454818,0.0024,118270.0,118260.0,0.8181617]
["bitfinex","BTCUSD",1753621457026,0.0024,118270.0,118260.0,0.8016617]
["bitfinex","BTCUSD",1753621464036,0.0024,118270.0,118260.0,0.8172617]
["bitfinex","BTCUSD",1753621464653,0.002,118270.0,118260.0,0.8172617]
["bitfinex","BTCUSD",1753621467111,0.00204854,118270.0,118260.0,0.8172617]
["bitfinex","BTCUSD",1753621472371,0.00204854,118270.0,118260.0,0.80874315]
["bitfinex","BTCUSD",1753621474974,0.00204854,118270.0,118260.0,0.81703721]
["bitfinex","BTCUSD",1753621478238,0.00204854,118270.0,118260.0,0.80143721]
["bitfinex","BTCUSD",1753621489662,0.00204854,118270.0,118260.0,0.67247721]
["bitfinex","BTCUSD",1753621489874,0.00204854,118270.0,118260.0,0.75910721]
["bitfinex","BTCUSD",1753621490115,0.05003319,118270.0,118260.0,0.74772185]
["bitfinex","BTCUSD",1753621490354,0.08284293,118270.0,118260.0,0.74772192]
["bitfinex","BTCUSD",1753621490603,0.09129794,118270.0,118260.0,0.74772185]
["bitfinex","BTCUSD",1753621490816,0.09129794,118270.0,118260.0,0.73926612]
["bitfinex","BTCUSD",1753621491041,0.07438799,118270.0,118260.0,0.75617736]
["bitfinex","BTCUSD",1753621491274,0.07438799,118270.0,118260.0,0.75617743]
["bitfinex","BTCUSD",1753621491958,0.08284286,118270.0,118260.0,0.7561775]
["bitfinex","BTCUSD",1753621492167,0.09129787,118270.0,118260.0,0.7561775]
["bitfinex","BTCUSD",1753621492605,0.08284286,118270.0,118260.0,0.7561775]
["bitfinex","BTCUSD",1753621492825,0.08284286,118270.0,118260.0,0.77308859]
["bitfinex","BTCUSD",1753621493031,0.07438799,118270.0,118260.0,0.76463308]
["bitfinex","BTCUSD",1753621493239,0.07438799,118270.0,118260.0,0.77308859]
["bitfinex","BTCUSD",1753621493452,0.08284286,118270.0,118260.0,0.76463308]
["bitfinex","BTCUSD",1753621493658,0.08284286,118270.0,118260.0,0.77308859]
["bitfinex","BTCUSD",1753621493894,0.09129787,118270.0,118260.0,0.7561775]
["bitfinex","BTCUSD",1753621494101,0.08284286,118270.0,118260.0,0.76463308]
["bitfinex","BTCUSD",1753621494311,0.09129787,118270.0,118260.0,0.7561775]
["bitfinex","BTCUSD",1753621494565,0.08284286,118270.0,118260.0,0.7561775]
["bitfinex","BTCUSD",1753621494786,0.09129787,118270.0,118260.0,0.7561775]
["bitfinex","BTCUSD",1753621495470,0.27785205,118270.0,118260.0,0.26189025]
["bitfinex","BTCUSD",1753621495712,0.27785205,118270.0,118260.0,0.39926612]
["bitfinex","BTCUSD",1753621495916,0.27785205,118270.0,118260.0,0.39926619]
["bitfinex","BTCUSD",1753621496135,0.10874739,118270.0,118260.0,0.40772192]
["bitfinex","BTCUSD",1753621496366,0.10029224,118270.0,118260.0,0.40772192]
["bitfinex","BTCUSD",1753621496652,0.10874739,118270.0,118260.0,0.40772206]
["bitfinex","BTCUSD",1753621496895,0.10874739,118270.0,118260.0,0.41617786]
["bitfinex","BTCUSD",1753621497131,0.10874739,118270.0,118260.0,0.42463359]
["bitfinex","BTCUSD",1753621497336,0.10874732,118270.0,118260.0,0.42463359]
["bitfinex","BTCUSD",1753621497557,0.10874732,118270.0,118260.0,0.43308924]
["bitfinex","BTCUSD",1753621497836,0.27785191,118270.0,118260.0,0.39926619]
["bitfinex","BTCUSD",1753621498294,0.27785191,118270.0,118260.0,0.39081025]
["bitfinex","BTCUSD",1753621498499,0.26939711,118270.0,118260.0,0.39081025]
["bitfinex","BTCUSD",1753621498720,0.26939711,118270.0,118260.0,0.39926619]
["bitfinex","BTCUSD",1753621498942,0.27785233,118270.0,118260.0,0.40772192]
["bitfinex","BTCUSD",1753621499205,0.26939746,118270.0,118260.0,0.39081025]
["bitfinex","BTCUSD",1753621499652,0.26939746,118270.0,118260.0,0.39926619]
["bitfinex","BTCUSD",1753621500084,0.26094245,118270.0,118260.0,0.30633295]
["bitfinex","BTCUSD",1753621500351,0.26094245,118270.0,118260.0,0.31478889]
["bitfinex","BTCUSD",1753621500562,0.26094245,118270.0,118260.0,0.3149507]
["bitfinex","BTCUSD",1753621501875,0.26094245,118270.0,118260.0,0.3234065]
["bitfinex","BTCUSD",1753621502093,0.26094245,118270.0,118260.0,0.29803889]
["bitfinex","BTCUSD",1753621502324,0.26094245,118270.0,118260.0,0.30649476]
["bitfinex","BTCUSD",1753621502589,0.26094245,118270.0,118260.0,0.29803889]
["bitfinex","BTCUSD",1753621502823,0.26094245,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1753621503033,0.26094245,118270.0,118260.0,0.29803889]
["bitfinex","BTCUSD",1753621503721,0.26094245,118270.0,118260.0,0.30649483]
["bitfinex","BTCUSD",1753621504205,0.26094245,118270.0,118260.0,0.29803889]
["bitfinex","BTCUSD",1753621504426,0.26094245,118270.0,118260.0,0.30649483]
["bitfinex","BTCUSD",1753621504889,0.26094245,118270.0,118260.0,0.29803889]
["bitfinex","BTCUSD",1753621505288,0.26098245,118270.0,118260.0,0.29803889]
["bitfinex","BTCUSD",1753621505717,0.05194751,118270.0,118260.0,0.33540469]
["bitfinex","BTCUSD",1753621505929,0.06040209,118270.0,118260.0,0.21494042]
["bitfinex","BTCUSD",1753621506140,0.06885724,118270.0,118260.0,0.34386042]
["bitfinex","BTCUSD",1753621506347,0.06885717,118270.0,118260.0,0.36077165]
["bitfinex","BTCUSD",1753621506555,0.06885717,118270.0,118260.0,0.36922716]
["bitfinex","BTCUSD",1753621506973,0.06885717,118270.0,118260.0,0.24030716]
["bitfinex","BTCUSD",1753621507181,0.06885717,118270.0,118260.0,0.36922716]
["bitfinex","BTCUSD",1753621507387,0.06040209,118270.0,118260.0,0.36077136]
["bitfinex","BTCUSD",1753621507594,0.06885724,118270.0,118260.0,0.35231585]
["bitfinex","BTCUSD",1753621507801,0.06040209,118270.0,118260.0,0.35231585]
["bitfinex","BTCUSD",1753621508004,0.06885724,118270.0,118260.0,0.35231585]
["bitfinex","BTCUSD",1753621508453,0.06885724,118270.0,118260.0,0.34386027]
["bitfinex","BTCUSD",1753621508669,0.06040209,118270.0,118260.0,0.35231585]
["bitfinex","BTCUSD",1753621508864,0.05194708,118270.0,118260.0,0.36077136]
["bitfinex","BTCUSD",1753621509078,0.05194708,118270.0,118260.0,0.35231585]
["bitfinex","BTCUSD",1753621509291,0.03644708,118270.0,118260.0,0.35231585]
["bitfinex","BTCUSD",1753621509458,0.03644701,118270.0,118260.0,0.36077129]
["bitfinex","BTCUSD",1753621509682,0.03644701,118270.0,118260.0,0.35231585]
["bitfinex","BTCUSD",1753621509911,0.03644701,118270.0,118260.0,0.36077136]
["bitfinex","BTCUSD",1753621510105,0.04490188,118270.0,118260.0,0.36077136]
["bitfinex","BTCUSD",1753621510285,0.03644701,118270.0,118260.0,0.36077136]
["bitfinex","BTCUSD",1753621510517,0.03644701,118270.0,118260.0,0.3692268]
["bitfinex","BTCUSD",1753621510719,0.03644701,118270.0,118260.0,0.36077136]
["bitfinex","BTCUSD",1753621510902,0.01953756,118270.0,118260.0,0.36077136]
["bitfinex","BTCUSD",1753621511110,0.02799214,118270.0,118260.0,0.3692268]
["bitfinex","BTCUSD",1753621511312,0.03644694,118270.0,118260.0,0.36077136]
["bitfinex","BTCUSD",1753621511727,0.03644694,118270.0,118260.0,0.35231585]
["bitfinex","BTCUSD",1753621511935,0.04490188,118270.0,118260.0,0.35231585]
["bitfinex","BTCUSD",1753621512169,0.04490188,118270.0,118260.0,0.34386027]
["bitfinex","BTCUSD",1753621512379,0.06865696,118270.0,118260.0,0.34386056]
["bitfinex","BTCUSD",1753621512578,0.06020188,118270.0,118260.0,0.34386056]
["bitfinex","BTCUSD",1753621512793,0.06020188,118270.0,118260.0,0.35231621]
["bitfinex","BTCUSD",1753621513039,0.06020188,118270.0,118260.0,0.36077179]
["bitfinex","BTCUSD",1753621513258,0.06865689,118270.0,118260.0,0.35231621]
["bitfinex","BTCUSD",1753621513464,0.06865696,118270.0,118260.0,0.35231621]
["bitfinex","BTCUSD",1753621513677,0.06865696,118270.0,118260.0,0.35231636]
["bitfinex","BTCUSD",1753621513890,0.06020188,118270.0,118260.0,0.35231636]
["bitfinex","BTCUSD",1753621514100,0.06020188,118270.0,118260.0,0.36922759]
["bitfinex","BTCUSD",1753621514324,0.06020188,118270.0,118260.0,0.36922716]
["bitfinex","BTCUSD",1753621514543,0.06020188,118270.0,118260.0,0.36077165]
["bitfinex","BTCUSD",1753621514729,0.06020188,118270.0,118260.0,0.36922716]
["bitfinex","BTCUSD",1753621515144,0.06020188,118270.0,118260.0,0.35231607]
["bitfinex","BTCUSD",1753621515359,0.06865696,118270.0,118260.0,0.33540469]
["bitfinex","BTCUSD",1753621515565,0.07711218,118270.0,118260.0,0.34386042]
["bitfinex","BTCUSD",1753621516424,0.23776219,118270.0,118260.0,0.32694889]
["bitfinex","BTCUSD",1753621516640,0.22930739,118270.0,118260.0,0.33540483]
["bitfinex","BTCUSD",1753621517359,0.22930739,118270.0,118260.0,0.3523165]
["bitfinex","BTCUSD",1753621517573,0.22930739,118270.0,118260.0,0.32694889]
["bitfinex","BTCUSD",1753621517790,0.21239737,118270.0,118260.0,0.15783]
["bitfinex","BTCUSD",1753621518009,0.21239737,118270.0,118260.0,0.15573]
["bitfinex","BTCUSD",1753621518388,0.19502385,118260.0,118250.0,0.20213073]
["bitfinex","BTCUSD",1753621518603,0.19502385,118260.0,118250.0,0.36841717]
["bitfinex","BTCUSD",1753621519987,0.20347958,118260.0,118250.0,0.36841717]
["bitfinex","BTCUSD",1753621520228,0.20347958,118260.0,118250.0,0.37687354]
["bitfinex","BTCUSD",1753621521136,0.20347958,118260.0,118250.0,0.36841717]
["bitfinex","BTCUSD",1753621521894,0.19502385,118260.0,118250.0,0.36841731]
["bitfinex","BTCUSD",1753621522386,0.19502385,118260.0,118250.0,0.37687375]
["bitfinex","BTCUSD",1753621522620,0.19502385,118260.0,118250.0,0.36841731]
["bitfinex","BTCUSD",1753621523066,0.19502385,118260.0,118250.0,0.3599608]
["bitfinex","BTCUSD",1753621523973,0.19502385,118260.0,118250.0,0.35996087]
["bitfinex","BTCUSD",1753621524197,0.19502385,118260.0,118250.0,0.36841731]
["bitfinex","BTCUSD",1753621524660,0.19502385,118260.0,118250.0,0.35996087]
["bitfinex","BTCUSD",1753621525468,0.19502385,118260.0,118250.0,0.36841745]
["bitfinex","BTCUSD",1753621525876,0.16911889,118260.0,118250.0,0.35996087]
["bitfinex","BTCUSD",1753621526113,0.16911889,118260.0,118250.0,0.17383]
["bitfinex","BTCUSD",1753621526562,0.18656791,118260.0,118250.0,0.17383]
["bitfinex","BTCUSD",1753621526799,0.22607791,118260.0,118250.0,0.12892]
["bitfinex","BTCUSD",1753621527006,0.17758984,118250.0,118240.0,0.36743]
["bitfinex","BTCUSD",1753621527222,0.19298984,118250.0,118240.0,0.5831573]
["bitfinex","BTCUSD",1753621527876,0.17758984,118250.0,118240.0,0.2431573]
["bitfinex","BTCUSD",1753621528823,0.17758984,118250.0,118240.0,0.42076216]
["bitfinex","BTCUSD",1753621529022,0.19503886,118250.0,118240.0,0.15868]
["bitfinex","BTCUSD",1753621529244,0.19603886,118250.0,118240.0,0.32782749]
["bitfinex","BTCUSD",1753621529460,0.19603886,118250.0,118240.0,0.34474216]
["bitfinex","BTCUSD",1753621530096,0.19703886,118250.0,118240.0,0.34474216]
["bitfinex","BTCUSD",1753621530610,0.19703886,118250.0,118240.0,0.33628486]
["bitfinex","BTCUSD",1753621531033,0.19703886,118250.0,118240.0,0.15868]
["bitfinex","BTCUSD",1753621531476,0.19703886,118250.0,118240.0,0.33628486]
["bitfinex","BTCUSD",1753621532137,0.19703886,118250.0,118240.0,0.36024216]
["bitfinex","BTCUSD",1753621533041,0.19703886,118250.0,118240.0,0.35178486]
["bitfinex","BTCUSD",1753621533256,0.19703886,118250.0,118240.0,0.36024209]
["bitfinex","BTCUSD",1753621533960,0.20145735,118250.0,118240.0,0.36024209]
["bitfinex","BTCUSD",1753621536193,0.20145735,118250.0,118240.0,0.36869925]
["bitfinex","BTCUSD",1753621536462,0.20145735,118250.0,118240.0,0.36024209]
["bitfinex","BTCUSD",1753621536676,0.20145735,118250.0,118240.0,0.35178486]
["bitfinex","BTCUSD",1753621537107,0.20145735,118250.0,118240.0,0.36024216]
["bitfinex","BTCUSD",1753621537781,0.20145735,118250.0,118240.0,0.36869939]
["bitfinex","BTCUSD",1753621538465,0.20145735,118250.0,118240.0,0.37715655]
["bitfinex","BTCUSD",1753621538893,0.20991379,118250.0,118240.0,0.37715655]
["bitfinex","BTCUSD",1753621539772,0.20991379,118250.0,118240.0,0.38561349]
["bitfinex","BTCUSD",1753621539773,0.04078018,118250.0,118240.0,0.38561349]
["bitfinex","BTCUSD",1753621539998,0.04077975,118250.0,118240.0,0.38561299]
["bitfinex","BTCUSD",1753621540438,0.03232352,118250.0,118240.0,0.40151299]
["bitfinex","BTCUSD",1753621540658,0.04923605,118250.0,118240.0,0.40151299]
["bitfinex","BTCUSD",1753621540873,0.03232352,118250.0,118240.0,0.40151299]
["bitfinex","BTCUSD",1753621541090,0.04077975,118250.0,118240.0,0.40151299]
["bitfinex","BTCUSD",1753621541573,0.04923612,118250.0,118240.0,0.40151299]
["bitfinex","BTCUSD",1753621541785,0.04077975,118250.0,118240.0,0.40151299]
["bitfinex","BTCUSD",1753621541964,0.04923612,118250.0,118240.0,0.40151299]
["bitfinex","BTCUSD",1753621543998,0.05769263,118250.0,118240.0,0.39305612]
["bitfinex","BTCUSD",1753621544238,0.0576927,118250.0,118240.0,0.38459918]
["bitfinex","BTCUSD",1753621544455,0.22682589,118250.0,118240.0,0.36869918]
["bitfinex","BTCUSD",1753621544676,0.22682589,118250.0,118240.0,0.37715626]
["bitfinex","BTCUSD",1753621544895,0.0576927,118250.0,118240.0,0.38561327]
["bitfinex","BTCUSD",1753621545117,0.05769263,118250.0,118240.0,0.38561291]
["bitfinex","BTCUSD",1753621545349,0.05769263,118250.0,118240.0,0.37715597]
["bitfinex","BTCUSD",1753621545780,0.05769263,118250.0,118240.0,0.38561291]
["bitfinex","BTCUSD",1753621546006,0.05769263,118250.0,118240.0,0.37715597]
["bitfinex","BTCUSD",1753621546233,0.04923612,118250.0,118240.0,0.38561284]
["bitfinex","BTCUSD",1753621546453,0.04923612,118250.0,118240.0,0.37715568]
["bitfinex","BTCUSD",1753621546669,0.04923612,118250.0,118240.0,0.38561255]
["bitfinex","BTCUSD",1753621547331,0.04923605,118250.0,118240.0,0.38561255]
["bitfinex","BTCUSD",1753621547787,0.04923605,118250.0,118240.0,0.40181255]
["bitfinex","BTCUSD",1753621549186,0.04077975,118250.0,118240.0,0.40181255]
["bitfinex","BTCUSD",1753621549286,0.04923612,118250.0,118240.0,0.40181255]
["bitfinex","BTCUSD",1753621549505,0.04077975,118250.0,118240.0,0.40181255]
["bitfinex","BTCUSD",1753621549720,0.04923612,118250.0,118240.0,0.40181255]
["bitfinex","BTCUSD",1753621549923,0.0576927,118250.0,118240.0,0.40181255]
["bitfinex","BTCUSD",1753621550155,0.0576927,118250.0,118240.0,0.39335568]
["bitfinex","BTCUSD",1753621550378,0.05769263,118250.0,118240.0,0.40181255]
["bitfinex","BTCUSD",1753621550835,0.06614921,118250.0,118240.0,0.39335568]
["bitfinex","BTCUSD",1753621551461,0.22682639,118250.0,118240.0,0.36024173]
["bitfinex","BTCUSD",1753621552373,0.23528304,118250.0,118240.0,0.36869874]
["bitfinex","BTCUSD",1753621552595,0.0576932,118250.0,118240.0,0.37715568]
["bitfinex","BTCUSD",1753621553061,0.04923662,118250.0,118240.0,0.38561255]
["bitfinex","BTCUSD",1753621554081,0.05769327,118250.0,118240.0,0.36869874]
["bitfinex","BTCUSD",1753621555365,0.05769327,118250.0,118240.0,0.37715568]
["bitfinex","BTCUSD",1753621555582,0.04923662,118250.0,118240.0,0.37715568]
["bitfinex","BTCUSD",1753621556209,0.04923662,118250.0,118240.0,0.38561255]
["bitfinex","BTCUSD",1753621556403,0.04923662,118250.0,118240.0,0.37715568]
["bitfinex","BTCUSD",1753621556763,0.0576932,118250.0,118240.0,0.37715568]
["bitfinex","BTCUSD",1753621557388,0.06614985,118250.0,118240.0,0.36869874]
["bitfinex","BTCUSD",1753621557633,0.0576932,118250.0,118240.0,0.37715568]
["bitfinex","BTCUSD",1753621557850,0.23528304,118250.0,118240.0,0.36869874]
["bitfinex","BTCUSD",1753621558073,0.06614985,118250.0,118240.0,0.37715568]
["bitfinex","BTCUSD",1753621558296,0.23528304,118250.0,118240.0,0.36869874]
["bitfinex","BTCUSD",1753621558727,0.23528304,118250.0,118240.0,0.36024173]
["bitfinex","BTCUSD",1753621558940,0.06614985,118250.0,118240.0,0.36869874]
["bitfinex","BTCUSD",1753621559393,0.22682681,118250.0,118240.0,0.36869874]
["bitfinex","BTCUSD",1753621559619,0.20991393,118250.0,118240.0,0.36024216]
["bitfinex","BTCUSD",1753621560044,0.20991393,118250.0,118240.0,0.36869939]
["bitfinex","BTCUSD",1753621560257,0.20991393,118250.0,118240.0,0.36024216]
["bitfinex","BTCUSD",1753621560481,0.20991393,118250.0,118240.0,0.36869939]
["bitfinex","BTCUSD",1753621560730,0.20145735,118250.0,118240.0,0.36869939]
["bitfinex","BTCUSD",1753621561162,0.20145735,118250.0,118240.0,0.37715655]
["bitfinex","BTCUSD",1753621563490,0.20145735,118250.0,118240.0,0.38561356]
["bitfinex","BTCUSD",1753621565460,0.20145735,118250.0,118240.0,0.37715655]
["bitfinex","BTCUSD",1753621568432,0.1930007,118250.0,118240.0,0.35178486]
["bitfinex","BTCUSD",1753621568667,0.1930007,118250.0,118240.0,0.34332749]
["bitfinex","BTCUSD",1753621568898,0.1930007,118250.0,118240.0,0.35178486]
["bitfinex","BTCUSD",1753621569118,0.1930007,118250.0,118240.0,0.36024216]
["bitfinex","BTCUSD",1753621570663,0.1930007,118250.0,118240.0,0.36869939]
["bitfinex","BTCUSD",1753621570852,0.1930007,118250.0,118240.0,0.36024216]
["bitfinex","BTCUSD",1753621571167,0.1930007,118250.0,118240.0,0.17418]
["bitfinex","BTCUSD",1753621571418,0.1930007,118250.0,118230.0,0.01864]
["bitfinex","BTCUSD",1753621571419,0.19505374,118240.0,118230.0,0.01864]
["bitfinex","BTCUSD",1753621571643,0.17761974,118230.0,118220.0,0.0426]
["bitfinex","BTCUSD",1753621571851,0.19506876,118230.0,118220.0,0.4600608]
["bitfinex","BTCUSD",1753621572063,0.19506876,118230.0,118220.0,0.44376094]
["bitfinex","BTCUSD",1753621572313,0.19506876,118230.0,118220.0,0.44376087]
["bitfinex","BTCUSD",1753621572548,0.19506876,118230.0,118220.0,0.2576673]
["bitfinex","BTCUSD",1753621572765,0.18661082,118230.0,118220.0,0.2576673]
["bitfinex","BTCUSD",1753621572981,0.18665933,118230.0,118220.0,0.2576673]
["bitfinex","BTCUSD",1753621574052,0.18665933,118230.0,118220.0,0.2586673]
["bitfinex","BTCUSD",1753621574500,0.18665933,118230.0,118220.0,0.43630207]
["bitfinex","BTCUSD",1753621574797,0.18665933,118230.0,118220.0,0.42784341]
["bitfinex","BTCUSD",1753621575020,0.18665933,118230.0,118220.0,0.44576094]
["bitfinex","BTCUSD",1753621575712,0.18665933,118230.0,118220.0,0.30782221]
["bitfinex","BTCUSD",1753621575938,0.18665933,118230.0,118220.0,0.43778221]
["bitfinex","BTCUSD",1753621576747,0.18665933,118230.0,118220.0,0.4546996]
["bitfinex","BTCUSD",1753621577001,0.18665933,118230.0,118220.0,0.46300767]
["bitfinex","BTCUSD",1753621577245,0.18665933,118230.0,118220.0,0.44509028]
["bitfinex","BTCUSD",1753621577746,0.18665933,118230.0,118220.0,0.45354901]
["bitfinex","BTCUSD",1753621578229,0.18765933,118230.0,118220.0,0.45354901]
["bitfinex","BTCUSD",1753621578472,0.18765933,118230.0,118220.0,0.44509028]
["bitfinex","BTCUSD",1753621578914,0.18765933,118230.0,118220.0,0.46200767]
["bitfinex","BTCUSD",1753621579554,0.18765933,118230.0,118220.0,0.47792477]
["bitfinex","BTCUSD",1753621580497,0.02695526,118230.0,118220.0,0.47792441]
["bitfinex","BTCUSD",1753621580749,0.04387064,118230.0,118220.0,0.49402398]
["bitfinex","BTCUSD",1753621581160,0.04487064,118230.0,118220.0,0.49402398]
["bitfinex","BTCUSD",1753621582003,0.05332858,118230.0,118220.0,0.49402398]
["bitfinex","BTCUSD",1753621582424,0.04487064,118230.0,118220.0,0.49402398]
["bitfinex","BTCUSD",1753621582682,0.05332858,118230.0,118220.0,0.49402398]
["bitfinex","BTCUSD",1753621583931,0.04487057,118230.0,118220.0,0.49402398]
["bitfinex","BTCUSD",1753621584352,0.03641277,118230.0,118220.0,0.49402398]
["bitfinex","BTCUSD",1753621584772,0.04487064,118230.0,118220.0,0.49402398]
["bitfinex","BTCUSD",1753621585841,0.04487064,118230.0,118220.0,0.49402369]
["bitfinex","BTCUSD",1753621586073,0.05332858,118230.0,118220.0,0.49402369]
["bitfinex","BTCUSD",1753621586528,0.04487064,118230.0,118220.0,0.49402369]
["bitfinex","BTCUSD",1753621587158,0.03641277,118230.0,118220.0,0.49402369]
["bitfinex","BTCUSD",1753621587438,0.04487064,118230.0,118220.0,0.49402369]
["bitfinex","BTCUSD",1753621588522,0.05332873,118230.0,118220.0,0.47710702]
["bitfinex","BTCUSD",1753621588959,0.05332865,118230.0,118220.0,0.48556539]
["bitfinex","BTCUSD",1753621589401,0.06178674,118230.0,118220.0,0.47710702]
["bitfinex","BTCUSD",1753621589835,0.06178674,118230.0,118220.0,0.48556539]
["bitfinex","BTCUSD",1753621590053,0.22249103,118230.0,118220.0,0.46864858]
["bitfinex","BTCUSD",1753621590281,0.22249103,118230.0,118220.0,0.46100738]
["bitfinex","BTCUSD",1753621590500,0.20557543,118230.0,118220.0,0.44409028]
["bitfinex","BTCUSD",1753621590721,0.19711742,118230.0,118220.0,0.44409028]
["bitfinex","BTCUSD",1753621591157,0.19711742,118230.0,118220.0,0.45254901]
["bitfinex","BTCUSD",1753621591594,0.19711742,118230.0,118220.0,0.46100767]
["bitfinex","BTCUSD",1753621592236,0.19711742,118230.0,118220.0,0.46946626]
["bitfinex","BTCUSD",1753621592459,0.19711742,118230.0,118220.0,0.37653022]
["bitfinex","BTCUSD",1753621592679,0.20557529,118230.0,118220.0,0.38498866]
["bitfinex","BTCUSD",1753621593229,0.20557529,118230.0,118220.0,0.37653022]
["bitfinex","BTCUSD",1753621593678,0.20557529,118230.0,118220.0,0.37653037]
["bitfinex","BTCUSD",1753621593911,0.20557529,118230.0,118220.0,0.39344747]
["bitfinex","BTCUSD",1753621595024,0.20557529,118230.0,118220.0,0.38498896]
["bitfinex","BTCUSD",1753621595450,0.18865933,118230.0,118220.0,0.18197807]
["bitfinex","BTCUSD",1753621595655,0.18865933,118230.0,118220.0,0.17367]
["bitfinex","BTCUSD",1753621596089,0.18865933,118230.0,118220.0,0.15827]
["bitfinex","BTCUSD",1753621596728,0.18865933,118230.0,118220.0,0.34244611]
["bitfinex","BTCUSD",1753621597163,0.18865933,118230.0,118220.0,0.35090484]
["bitfinex","BTCUSD",1753621597604,0.18865933,118230.0,118220.0,0.3593635]
["bitfinex","BTCUSD",1753621598500,0.18865933,118230.0,118220.0,0.36782201]
["bitfinex","BTCUSD",1753621598717,0.18865933,118230.0,118220.0,0.37611312]
["bitfinex","BTCUSD",1753621599382,0.18865933,118230.0,118220.0,0.3761132]
["bitfinex","BTCUSD",1753621602308,0.19711727,118230.0,118220.0,0.38457164]
["bitfinex","BTCUSD",1753621602540,0.19711727,118230.0,118220.0,0.37628053]
["bitfinex","BTCUSD",1753621602811,0.21403309,118230.0,118220.0,0.36782209]
["bitfinex","BTCUSD",1753621603021,0.21403309,118230.0,118220.0,0.3762806]
["bitfinex","BTCUSD",1753621605423,0.21403309,118230.0,118220.0,0.3919806]
["bitfinex","BTCUSD",1753621607047,0.21403309,118230.0,118220.0,0.40043904]
["bitfinex","BTCUSD",1753621607483,0.21403309,118230.0,118220.0,0.39336766]
["bitfinex","BTCUSD",1753621608542,0.21403309,118230.0,118220.0,0.37645063]
["bitfinex","BTCUSD",1753621608956,0.21403309,118230.0,118220.0,0.38490907]
["bitfinex","BTCUSD",1753621609689,0.21403309,118230.0,118220.0,0.37645063]
["bitfinex","BTCUSD",1753621609913,0.21403309,118230.0,118220.0,0.36799212]
["bitfinex","BTCUSD",1753621611023,0.20557536,118230.0,118220.0,0.36799212]
["bitfinex","BTCUSD",1753621611665,0.19711742,118230.0,118220.0,0.35953346]
["bitfinex","BTCUSD",1753621612086,0.19711742,118230.0,118220.0,0.37645071]
["bitfinex","BTCUSD",1753621612306,0.19711742,118230.0,118220.0,0.38490922]
["bitfinex","BTCUSD",1753621612989,0.19711742,118230.0,118220.0,0.35953346]
["bitfinex","BTCUSD",1753621613444,0.19711742,118230.0,118220.0,0.36799212]
["bitfinex","BTCUSD",1753621614316,0.19711742,118230.0,118220.0,0.35953346]
["bitfinex","BTCUSD",1753621614535,0.19711742,118230.0,118220.0,0.36799212]
["bitfinex","BTCUSD",1753621615628,0.19711742,118230.0,118220.0,0.38490922]
["bitfinex","BTCUSD",1753621616528,0.19711742,118230.0,118220.0,0.36799212]
["bitfinex","BTCUSD",1753621616711,0.19711742,118230.0,118220.0,0.38309212]
["bitfinex","BTCUSD",1753621616951,0.19711742,118230.0,118220.0,0.39155071]
["bitfinex","BTCUSD",1753621617615,0.19711742,118230.0,118220.0,0.38309212]
["bitfinex","BTCUSD",1753621617827,0.19711742,118230.0,118220.0,0.39155071]
["bitfinex","BTCUSD",1753621618259,0.21276933,118230.0,118220.0,0.015]
["bitfinex","BTCUSD",1753621618499,0.21276933,118230.0,118210.0,0.0422]
["bitfinex","BTCUSD",1753621618500,0.19508379,118220.0,118210.0,0.0422]
["bitfinex","BTCUSD",1753621618679,0.19508379,118220.0,118210.0,0.1718]
["bitfinex","BTCUSD",1753621618887,0.19508379,118220.0,118210.0,0.34099042]
["bitfinex","BTCUSD",1753621619728,0.20354238,118220.0,118210.0,0.35152994]
["bitfinex","BTCUSD",1753621619935,0.20354238,118220.0,118210.0,0.35998938]
["bitfinex","BTCUSD",1753621620158,0.20354238,118220.0,118210.0,0.36844875]
["bitfinex","BTCUSD",1753621620366,0.20354238,118220.0,118210.0,0.38520413]
["bitfinex","BTCUSD",1753621620575,0.20354238,118220.0,118210.0,0.39366336]
["bitfinex","BTCUSD",1753621620797,0.21200111,118220.0,118210.0,0.39366336]
["bitfinex","BTCUSD",1753621621043,0.21200111,118220.0,118210.0,0.38520413]
["bitfinex","BTCUSD",1753621621517,0.21200111,118220.0,118210.0,0.39366336]
["bitfinex","BTCUSD",1753621621992,4.851e-05,118230.0,118220.0,0.22555165]
["bitfinex","BTCUSD",1753621622219,4.851e-05,118230.0,118220.0,0.31210895]
["bitfinex","BTCUSD",1753621622432,4.851e-05,118230.0,118220.0,0.33880895]
["bitfinex","BTCUSD",1753621623744,0.00104851,118230.0,118220.0,0.33880895]
["bitfinex","BTCUSD",1753621624408,0.00204851,118230.0,118220.0,0.33880895]
["bitfinex","BTCUSD",1753621627552,0.00204851,118230.0,118220.0,0.67880895]
["bitfinex","BTCUSD",1753621628990,0.00204851,118230.0,118220.0,0.67199727]
["bitfinex","BTCUSD",1753621637899,0.00204851,118230.0,118220.0,0.80131727]
["bitfinex","BTCUSD",1753621640807,0.00208851,118230.0,118220.0,0.80131727]
["bitfinex","BTCUSD",1753621666466,0.00208851,118230.0,118220.0,2.10960327]
["bitfinex","BTCUSD",1753621667971,0.00208851,118230.0,118220.0,1.88253427]
["bitfinex","BTCUSD",1753621668171,0.00208851,118230.0,118220.0,0.95378127]
["bitfinex","BTCUSD",1753621674612,0.00208851,118230.0,118220.0,0.9794481]
["bitfinex","BTCUSD",1753621675239,0.00208851,118230.0,118220.0,0.8269841]
["bitfinex","BTCUSD",1753621675448,0.00208851,118230.0,118220.0,1.3493091]
["bitfinex","BTCUSD",1753621675657,0.00208851,118230.0,118220.0,0.8269841]
["bitfinex","BTCUSD",1753621675861,0.00208851,118230.0,118220.0,1.4093661]
["bitfinex","BTCUSD",1753621680619,0.00208851,118230.0,118220.0,1.2282311]
["bitfinex","BTCUSD",1753621687073,0.00208851,118230.0,118220.0,1.5671301]
["bitfinex","BTCUSD",1753621688097,0.00208851,118230.0,118220.0,1.2248311]
["bitfinex","BTCUSD",1753621693625,0.00208851,118230.0,118220.0,0.8269841]
["bitfinex","BTCUSD",1753621695578,0.00208851,118230.0,118220.0,0.8114841]
["bitfinex","BTCUSD",1753621696692,0.00208851,118230.0,118220.0,0.6821641]
["bitfinex","BTCUSD",1753621696904,0.04050851,118230.0,118220.0,0.77697578]
["bitfinex","BTCUSD",1753621697568,0.04050851,118230.0,118220.0,0.80088578]
["bitfinex","BTCUSD",1753621697771,0.01768851,118230.0,118220.0,0.80088578]
["bitfinex","BTCUSD",1753621697998,0.01768851,118230.0,118220.0,0.67180578]
["bitfinex","BTCUSD",1753621698205,0.01768851,118230.0,118220.0,0.80088578]
["bitfinex","BTCUSD",1753621698416,0.00208851,118230.0,118220.0,0.80088578]
["bitfinex","BTCUSD",1753621699054,0.00208851,118230.0,118220.0,0.80301578]
["bitfinex","BTCUSD",1753621700146,0.00208851,118230.0,118220.0,0.81961578]
["bitfinex","BTCUSD",1753621706826,0.00208851,118230.0,118220.0,0.80301578]
["bitfinex","BTCUSD",1753621709097,0.00208851,118230.0,118220.0,0.67393578]
["bitfinex","BTCUSD",1753621709324,0.00208851,118230.0,118220.0,0.80297578]
["bitfinex","BTCUSD",1753621712785,0.00208851,118230.0,118220.0,0.80084578]
["bitfinex","BTCUSD",1753621713000,0.00208851,118230.0,118220.0,0.80300578]
["bitfinex","BTCUSD",1753621713001,0.01768851,118230.0,118220.0,0.80300578]
["bitfinex","BTCUSD",1753621714279,0.00208851,118230.0,118220.0,0.80300578]
["bitfinex","BTCUSD",1753621714729,0.00208851,118230.0,118220.0,0.81960578]
["bitfinex","BTCUSD",1753621727119,0.00208851,118230.0,118220.0,0.83580578]
["bitfinex","BTCUSD",1753621728468,0.00208851,118230.0,118220.0,0.81960578]
["bitfinex","BTCUSD",1753621732325,0.00229378,118230.0,118220.0,0.81960578]
["bitfinex","BTCUSD",1753621732558,0.00229378,118230.0,118220.0,0.79393895]
["bitfinex","BTCUSD",1753621732782,0.00229378,118230.0,118220.0,0.66489895]
["bitfinex","BTCUSD",1753621732989,0.00229378,118230.0,118220.0,0.81013895]
["bitfinex","BTCUSD",1753621737284,0.00229378,118230.0,118220.0,0.83528417]
["bitfinex","BTCUSD",1753621740575,0.00229378,118230.0,118220.0,0.83524417]
["bitfinex","BTCUSD",1753621742129,0.00229378,118230.0,118220.0,0.81904417]
["bitfinex","BTCUSD",1753621744393,0.00229378,118230.0,118220.0,0.83454417]
["bitfinex","BTCUSD",1753621746368,0.00229378,118230.0,118220.0,0.81904417]
["bitfinex","BTCUSD",1753621755683,0.00229378,118230.0,118220.0,0.83404417]
["bitfinex","BTCUSD",1753621758246,0.00229378,118230.0,118220.0,0.81904417]
["bitfinex","BTCUSD",1753621761808,0.00229378,118230.0,118220.0,0.83544417]
["bitfinex","BTCUSD",1753621762036,0.00229378,118230.0,118220.0,2.71078217]
["bitfinex","BTCUSD",1753621762242,0.0309,118260.0,118220.0,2.71078217]
["bitfinex","BTCUSD",1753621762243,0.08522702,118270.0,118260.0,0.18603041]
["bitfinex","BTCUSD",1753621762467,0.08527556,118270.0,118260.0,0.32348585]
["bitfinex","BTCUSD",1753621762746,0.10272451,118270.0,118260.0,0.32348585]
["bitfinex","BTCUSD",1753621763140,0.09373036,118270.0,118260.0,0.32348585]
["bitfinex","BTCUSD",1753621763356,0.09573036,118270.0,118260.0,0.32348585]
["bitfinex","BTCUSD",1753621763591,0.06481451,118270.0,118260.0,0.35008585]
["bitfinex","BTCUSD",1753621763797,0.07326945,118270.0,118260.0,0.35008585]
["bitfinex","BTCUSD",1753621764048,0.07326945,118270.0,118260.0,0.35008592]
["bitfinex","BTCUSD",1753621764924,0.07326945,118270.0,118260.0,0.33317476]
["bitfinex","BTCUSD",1753621765148,0.08172453,118270.0,118260.0,0.34163041]
["bitfinex","BTCUSD",1753621765571,0.08472453,118270.0,118260.0,0.35008599]
["bitfinex","BTCUSD",1753621765986,0.07626945,118270.0,118260.0,0.35008599]
["bitfinex","BTCUSD",1753621766253,0.08472453,118270.0,118260.0,0.34163041]
["bitfinex","BTCUSD",1753621766485,0.24537454,118270.0,118260.0,0.33317476]
["bitfinex","BTCUSD",1753621766724,0.28411454,118270.0,118260.0,0.35014051]
["bitfinex","BTCUSD",1753621766930,0.28411454,118270.0,118260.0,0.32668051]
["bitfinex","BTCUSD",1753621767885,0.29256976,118270.0,118260.0,0.32668051]
["bitfinex","BTCUSD",1753621768355,0.1234651,118270.0,118260.0,0.33513624]
["bitfinex","BTCUSD",1753621768917,0.11500995,118270.0,118260.0,0.34359189]
["bitfinex","BTCUSD",1753621769286,0.09960995,118270.0,118260.0,0.35887624]
["bitfinex","BTCUSD",1753621769715,0.10806517,118270.0,118260.0,0.35042051]
["bitfinex","BTCUSD",1753621769930,0.27716976,118270.0,118260.0,0.34196471]
["bitfinex","BTCUSD",1753621770363,0.27716976,118270.0,118260.0,0.35042051]
["bitfinex","BTCUSD",1753621770568,0.27716976,118270.0,118260.0,0.35887624]
["bitfinex","BTCUSD",1753621770569,0.07626995,118270.0,118260.0,0.35887624]
["bitfinex","BTCUSD",1753621770780,0.07626995,118270.0,118260.0,0.36733189]
["bitfinex","BTCUSD",1753621771314,0.07626995,118270.0,118260.0,0.35887624]
["bitfinex","BTCUSD",1753621772135,0.07626995,118270.0,118260.0,0.36733189]
["bitfinex","BTCUSD",1753621772346,0.27575982,118270.0,118260.0,0.29811889]
["bitfinex","BTCUSD",1753621772567,0.26730502,118270.0,118260.0,0.29811889]
["bitfinex","BTCUSD",1753621773006,0.21706791,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1753621773225,0.2509074,118250.0,118240.0,0.16913454]
["bitfinex","BTCUSD",1753621773439,0.26579139,118250.0,118240.0,0.29809454]
["bitfinex","BTCUSD",1753621773908,0.26579139,118250.0,118240.0,0.30655191]
["bitfinex","BTCUSD",1753621774781,0.26579139,118250.0,118240.0,0.32346644]
["bitfinex","BTCUSD",1753621774994,0.0966582,118250.0,118240.0,0.34038039]
["bitfinex","BTCUSD",1753621775206,0.0966582,118250.0,118240.0,0.33488345]
["bitfinex","BTCUSD",1753621775423,0.0966582,118250.0,118240.0,0.35862345]
["bitfinex","BTCUSD",1753621775633,0.0733182,118250.0,118240.0,0.36708039]
["bitfinex","BTCUSD",1753621776070,0.0578182,118250.0,118240.0,0.36708039]
["bitfinex","BTCUSD",1753621776755,0.0588182,118250.0,118240.0,0.35862345]
["bitfinex","BTCUSD",1753621776970,0.0588182,118250.0,118240.0,0.36708039]
["bitfinex","BTCUSD",1753621777202,0.22795139,118250.0,118240.0,0.36062345]
["bitfinex","BTCUSD",1753621777426,0.22795139,118250.0,118240.0,0.36062352]
["bitfinex","BTCUSD",1753621778437,0.22795139,118250.0,118240.0,0.36908053]
["bitfinex","BTCUSD",1753621778642,0.06727478,118250.0,118240.0,0.36062316]
["bitfinex","BTCUSD",1753621778836,0.05036162,118250.0,118240.0,0.3690801]
["bitfinex","BTCUSD",1753621779047,0.05881813,118250.0,118240.0,0.36062316]
["bitfinex","BTCUSD",1753621779447,0.05036162,118250.0,118240.0,0.36062316]
["bitfinex","BTCUSD",1753621779677,0.05881813,118250.0,118240.0,0.36062316]
["bitfinex","BTCUSD",1753621780107,0.05881813,118250.0,118240.0,0.35216615]
["bitfinex","BTCUSD",1753621780535,0.05881813,118250.0,118240.0,0.36062316]
["bitfinex","BTCUSD",1753621780736,0.05881813,118250.0,118240.0,0.35216615]
["bitfinex","BTCUSD",1753621780978,0.05881813,118250.0,118240.0,0.36062316]
["bitfinex","BTCUSD",1753621781645,0.05036162,118250.0,118240.0,0.36062316]
["bitfinex","BTCUSD",1753621781843,0.05881806,118250.0,118240.0,0.36062316]
["bitfinex","BTCUSD",1753621782458,0.06727464,118250.0,118240.0,0.35216615]
["bitfinex","BTCUSD",1753621782876,0.05881806,118250.0,118240.0,0.36062316]
["bitfinex","BTCUSD",1753621783286,0.06727464,118250.0,118240.0,0.35216623]
["bitfinex","BTCUSD",1753621783505,0.06727464,118250.0,118240.0,0.36062331]
["bitfinex","BTCUSD",1753621784659,0.04982555,118250.0,118240.0,0.36908032]
["bitfinex","BTCUSD",1753621784891,0.04982555,118250.0,118240.0,0.24012032]
["bitfinex","BTCUSD",1753621785146,0.0329126,118250.0,118240.0,0.36908032]
["bitfinex","BTCUSD",1753621785377,0.0179126,118250.0,118240.0,0.36907996]
["bitfinex","BTCUSD",1753621785830,0.0179126,118250.0,118240.0,0.36062302]
["bitfinex","BTCUSD",1753621786080,0.02636918,118250.0,118240.0,0.35216601]
["bitfinex","BTCUSD",1753621786322,0.02636911,118250.0,118240.0,0.36062302]
["bitfinex","BTCUSD",1753621787449,0.02636868,118250.0,118240.0,0.36907996]
["bitfinex","BTCUSD",1753621787651,0.02636861,118250.0,118240.0,0.36062273]
["bitfinex","BTCUSD",1753621787863,0.03482512,118250.0,118240.0,0.35216579]
["bitfinex","BTCUSD",1753621788075,0.02636861,118250.0,118240.0,0.36062273]
["bitfinex","BTCUSD",1753621788763,0.03482505,118250.0,118240.0,0.35216579]
["bitfinex","BTCUSD",1753621789003,0.03482505,118250.0,118240.0,0.36062273]
["bitfinex","BTCUSD",1753621789486,0.02636861,118250.0,118240.0,0.36062273]
["bitfinex","BTCUSD",1753621790216,0.00945601,118250.0,118240.0,0.3856796]
["bitfinex","BTCUSD",1753621790457,0.01791216,118250.0,118240.0,0.37722273]
["bitfinex","BTCUSD",1753621790693,0.02636839,118250.0,118240.0,0.37722273]
["bitfinex","BTCUSD",1753621790936,0.02636839,118250.0,118240.0,0.36876579]
["bitfinex","BTCUSD",1753621791419,0.03482476,118250.0,118240.0,0.36876579]
["bitfinex","BTCUSD",1753621791658,0.02636839,118250.0,118240.0,0.36876579]
["bitfinex","BTCUSD",1753621791868,0.03482476,118250.0,118240.0,0.36030878]
["bitfinex","BTCUSD",1753621792088,0.02636839,118250.0,118240.0,0.36876572]
["bitfinex","BTCUSD",1753621792313,0.02636839,118250.0,118240.0,0.37722259]
["bitfinex","BTCUSD",1753621793038,0.01791216,118250.0,118240.0,0.37722259]
["bitfinex","BTCUSD",1753621793557,0.01791216,118250.0,118240.0,0.36876572]
["bitfinex","BTCUSD",1753621794216,0.01791216,118250.0,118240.0,0.37722259]
["bitfinex","BTCUSD",1753621795565,0.01791209,118250.0,118240.0,0.37722259]
["bitfinex","BTCUSD",1753621798236,0.02636832,118250.0,118240.0,0.36876572]
["bitfinex","BTCUSD",1753621798471,0.01791209,118250.0,118240.0,0.37722259]
["bitfinex","BTCUSD",1753621799019,0.01791209,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621800498,0.00945601,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621800731,0.01791216,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621800986,0.00945601,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621801208,0.01791209,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621802943,0.02636832,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621803364,0.02636824,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621803541,0.00945601,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621804606,0.01791216,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621805190,0.00945601,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621807346,0.01791216,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621808390,0.00945601,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621808897,0.01791216,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621810290,0.00945601,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621810587,0.01791216,118250.0,118240.0,0.37718259]
["bitfinex","BTCUSD",1753621811440,0.02636846,118250.0,118240.0,0.36872572]
["bitfinex","BTCUSD",1753621811864,0.02636853,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621812296,0.01791216,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621812509,0.01791216,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621812713,0.02636839,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621813055,0.02636839,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621813273,0.01791216,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621813682,0.00945601,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621814084,0.01791216,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621815744,0.01791209,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621816213,0.02636824,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621816530,0.04328098,118250.0,118240.0,0.36872615]
["bitfinex","BTCUSD",1753621816749,0.03482454,118250.0,118240.0,0.36872615]
["bitfinex","BTCUSD",1753621817306,0.03482454,118250.0,118240.0,0.37718316]
["bitfinex","BTCUSD",1753621817708,0.03482454,118250.0,118240.0,0.36872615]
["bitfinex","BTCUSD",1753621818747,0.03482454,118250.0,118240.0,0.37718316]
["bitfinex","BTCUSD",1753621819366,0.04328098,118250.0,118240.0,0.36026907]
["bitfinex","BTCUSD",1753621819575,0.04328098,118250.0,118240.0,0.36872615]
["bitfinex","BTCUSD",1753621819785,0.03482454,118250.0,118240.0,0.37718316]
["bitfinex","BTCUSD",1753621820407,0.02636824,118250.0,118240.0,0.3856401]
["bitfinex","BTCUSD",1753621820608,0.03482454,118250.0,118240.0,0.3856401]
["bitfinex","BTCUSD",1753621821425,0.03482454,118250.0,118240.0,0.37718316]
["bitfinex","BTCUSD",1753621822041,0.03482454,118250.0,118240.0,0.3856401]
["bitfinex","BTCUSD",1753621822245,0.03482454,118250.0,118240.0,0.37718316]
["bitfinex","BTCUSD",1753621822471,0.02636824,118250.0,118240.0,0.38564003]
["bitfinex","BTCUSD",1753621822683,0.03482447,118250.0,118240.0,0.3856401]
["bitfinex","BTCUSD",1753621824836,0.03482447,118250.0,118240.0,0.37718316]
["bitfinex","BTCUSD",1753621825036,0.03482447,118250.0,118240.0,0.3856401]
["bitfinex","BTCUSD",1753621825568,0.02636824,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621825993,0.03482447,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621826632,0.04328084,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621826824,0.05227349,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621827439,0.04381726,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621827804,0.05227349,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621828630,0.06072986,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621829046,0.05227349,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621829244,0.06072979,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621829440,0.06072979,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621830075,0.04381726,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621831852,0.04381726,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621831853,0.05227356,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621832055,0.04381726,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621832258,0.04381726,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621832991,0.04381726,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621833205,0.04381726,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621834922,0.04381726,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621835165,0.05227356,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621835393,0.04381726,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621835620,0.05227349,118250.0,118240.0,0.36026878]
["bitfinex","BTCUSD",1753621835835,0.06072986,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621836290,0.05227349,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621836813,0.06072979,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621837031,0.05227378,118250.0,118240.0,0.36026878]
["bitfinex","BTCUSD",1753621837485,0.05227378,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621837942,0.05227378,118250.0,118240.0,0.36026878]
["bitfinex","BTCUSD",1753621838174,0.05227378,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621838649,0.04381748,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621839134,0.03536125,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621839252,0.03536125,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621840589,0.04381755,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621840825,0.04381755,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621841061,0.05227399,118250.0,118240.0,0.36026907]
["bitfinex","BTCUSD",1753621841294,0.05227392,118250.0,118240.0,0.37718316]
["bitfinex","BTCUSD",1753621841560,0.04381755,118250.0,118240.0,0.37718316]
["bitfinex","BTCUSD",1753621841986,0.05227399,118250.0,118240.0,0.36872615]
["bitfinex","BTCUSD",1753621842189,0.04381755,118250.0,118240.0,0.36872615]
["bitfinex","BTCUSD",1753621842416,0.04381755,118250.0,118240.0,0.37718316]
["bitfinex","BTCUSD",1753621843048,0.03536125,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621843465,0.04381748,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621843674,0.04381748,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621843911,0.04381748,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621844142,0.05227378,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621844973,0.05227378,118250.0,118240.0,0.36026878]
["bitfinex","BTCUSD",1753621845396,0.05227378,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621845823,0.04381748,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621846055,0.04381748,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621846710,0.04381748,118250.0,118240.0,0.36872579]
["bitfinex","BTCUSD",1753621847145,0.04381748,118250.0,118240.0,0.37718273]
["bitfinex","BTCUSD",1753621847573,0.04381748,118250.0,118240.0,0.3856396]
["bitfinex","BTCUSD",1753621847804,0.05227378,118250.0,118240.0,0.36872615]
["bitfinex","BTCUSD",1753621848226,0.05227378,118250.0,118240.0,0.36872622]
["bitfinex","BTCUSD",1753621848440,0.04381748,118250.0,118240.0,0.38564017]
["bitfinex","BTCUSD",1753621848653,0.03536125,118250.0,118240.0,0.38563967]
["bitfinex","BTCUSD",1753621849497,0.03536125,118250.0,118240.0,0.3771828]
["bitfinex","BTCUSD",1753621850133,0.03536125,118250.0,118240.0,0.38563967]
["bitfinex","BTCUSD",1753621850795,0.0269051,118250.0,118240.0,0.40083967]
["bitfinex","BTCUSD",1753621851834,0.02690503,118250.0,118240.0,0.40083967]
["bitfinex","BTCUSD",1753621854822,0.01844902,118250.0,118240.0,0.40083967]
["bitfinex","BTCUSD",1753621855704,0.001,118250.0,118240.0,0.82531697]
["bitfinex","BTCUSD",1753621856150,0.001,118250.0,118240.0,1.39223297]
["bitfinex","BTCUSD",1753621856581,0.001,118250.0,118240.0,1.36888773]
["bitfinex","BTCUSD",1753621859485,0.001,118250.0,118240.0,3.06555773]
["bitfinex","BTCUSD",1753621860395,0.001,118250.0,118240.0,3.26539873]
["bitfinex","BTCUSD",1753621860856,0.001,118250.0,118240.0,3.21768373]
["bitfinex","BTCUSD",1753621861313,0.001,118250.0,118240.0,2.92768373]
["bitfinex","BTCUSD",1753621866512,0.001,118250.0,118240.0,0.80197173]
["bitfinex","BTCUSD",1753621866736,0.001,118250.0,118240.0,3.30388873]
["bitfinex","BTCUSD",1753621866953,0.001,118250.0,118240.0,3.05591373]
["bitfinex","BTCUSD",1753621867616,0.001,118250.0,118240.0,3.64874173]
["bitfinex","BTCUSD",1753621867819,0.001,118250.0,118240.0,3.63010373]
["bitfinex","BTCUSD",1753621868462,0.001,118250.0,118240.0,4.81873373]
["bitfinex","BTCUSD",1753621868675,0.0004829,118270.0,118260.0,0.56738585]
["bitfinex","BTCUSD",1753621868889,0.0004829,118270.0,118260.0,0.78260315]
["bitfinex","BTCUSD",1753621869413,0.0004829,118270.0,118260.0,0.80871315]
["bitfinex","BTCUSD",1753621870244,0.0034829,118270.0,118260.0,0.80871315]
["bitfinex","BTCUSD",1753621871333,0.0024829,118270.0,118260.0,0.80871315]
["bitfinex","BTCUSD",1753621872231,0.0004829,118270.0,118260.0,0.80871315]
["bitfinex","BTCUSD",1753621872672,0.0014829,118270.0,118260.0,0.80871315]
["bitfinex","BTCUSD",1753621884616,0.00063734,118270.0,118260.0,0.80871315]
["bitfinex","BTCUSD",1753621907600,0.05088891,118280.0,118270.0,0.55123206]
["bitfinex","BTCUSD",1753621907846,0.05088891,118280.0,118270.0,0.76654936]
["bitfinex","BTCUSD",1753621908071,0.05088891,118280.0,118270.0,0.79285936]
["bitfinex","BTCUSD",1753621908833,0.05188891,118280.0,118270.0,0.79285936]
["bitfinex","BTCUSD",1753621909578,0.05288891,118280.0,118270.0,0.79285936]
["bitfinex","BTCUSD",1753621913602,0.05288891,118280.0,118270.0,0.80945936]
["bitfinex","BTCUSD",1753621914267,0.05188891,118280.0,118270.0,0.80945936]
["bitfinex","BTCUSD",1753621914687,0.05088891,118280.0,118270.0,1.78511236]
["bitfinex","BTCUSD",1753621914910,0.05088891,118280.0,118270.0,1.76653836]
["bitfinex","BTCUSD",1753621915328,0.05088891,118280.0,118270.0,1.76853836]
["bitfinex","BTCUSD",1753621915563,0.05088891,118280.0,118270.0,0.81445936]
["bitfinex","BTCUSD",1753621915778,0.05088891,118280.0,118270.0,2.68754036]
["bitfinex","BTCUSD",1753621916952,0.05088891,118280.0,118270.0,2.38801836]
["bitfinex","BTCUSD",1753621917185,0.05088891,118280.0,118270.0,2.28130236]
["bitfinex","BTCUSD",1753621917395,0.05088891,118280.0,118270.0,2.13130236]
["bitfinex","BTCUSD",1753621918090,0.05088891,118280.0,118270.0,1.32323636]
["bitfinex","BTCUSD",1753621919439,0.05088891,118280.0,118270.0,1.58118736]
["bitfinex","BTCUSD",1753621922671,0.05088891,118280.0,118270.0,1.42787036]
["bitfinex","BTCUSD",1753621926859,0.05088891,118280.0,118270.0,1.40517636]
["bitfinex","BTCUSD",1753621928197,0.05088891,118280.0,118270.0,0.81445936]
["bitfinex","BTCUSD",1753621928424,0.05088891,118280.0,118270.0,0.93737436]
["bitfinex","BTCUSD",1753621930480,0.05088891,118280.0,118270.0,0.9623411]
["bitfinex","BTCUSD",1753621932858,0.05088891,118280.0,118270.0,0.9418151]
["bitfinex","BTCUSD",1753621935079,0.05088891,118280.0,118270.0,0.8394261]
["bitfinex","BTCUSD",1753621935308,0.05088891,118280.0,118270.0,0.8228261]
["bitfinex","BTCUSD",1753621935753,0.05088891,118280.0,118270.0,0.6941461]
["bitfinex","BTCUSD",1753621935990,0.05088891,118280.0,118270.0,0.8227461]
["bitfinex","BTCUSD",1753621936790,0.05088891,118280.0,118270.0,0.6941461]
["bitfinex","BTCUSD",1753621936973,0.05088891,118280.0,118270.0,0.8227461]
["bitfinex","BTCUSD",1753621938117,0.05088891,118280.0,118270.0,0.6941461]
["bitfinex","BTCUSD",1753621938337,0.05088891,118280.0,118270.0,0.8227461]
["bitfinex","BTCUSD",1753621938593,0.05088891,118280.0,118270.0,0.9411441]
["bitfinex","BTCUSD",1753621938813,0.05088891,118280.0,118270.0,0.9573441]
["bitfinex","BTCUSD",1753621947889,0.05088891,118280.0,118270.0,0.8389461]
["bitfinex","BTCUSD",1753621948109,0.05088891,118280.0,118270.0,2.7803311]
["bitfinex","BTCUSD",1753621949075,0.05088891,118280.0,118270.0,2.5144751]
["bitfinex","BTCUSD",1753621955509,0.0004,118290.0,118280.0,1.67630296]
["bitfinex","BTCUSD",1753621955753,0.00044853,118290.0,118280.0,1.92310026]
["bitfinex","BTCUSD",1753621955972,0.00044853,118290.0,118280.0,2.28869026]
["bitfinex","BTCUSD",1753621956217,0.00044853,118290.0,118280.0,2.28766906]
["bitfinex","BTCUSD",1753621957056,0.00044853,118290.0,118280.0,2.28866906]
["bitfinex","BTCUSD",1753621957795,0.00044853,118290.0,118280.0,2.28966906]
["bitfinex","BTCUSD",1753621959469,0.00044853,118290.0,118280.0,2.18657406]
["bitfinex","BTCUSD",1753621960336,0.00044853,118290.0,118280.0,1.87347006]
["bitfinex","BTCUSD",1753621961841,0.00044853,118290.0,118280.0,1.60694706]
["bitfinex","BTCUSD",1753621962280,0.00044853,118290.0,118280.0,1.76596706]
["bitfinex","BTCUSD",1753621962971,0.00044853,118290.0,118280.0,1.73665206]
["bitfinex","BTCUSD",1753621963655,0.00044853,118290.0,118280.0,1.45690506]
["bitfinex","BTCUSD",1753621964088,0.00044853,118290.0,118280.0,1.23348006]
["bitfinex","BTCUSD",1753621966606,0.00044853,118290.0,118280.0,1.10778306]
["bitfinex","BTCUSD",1753621966836,0.00044853,118290.0,118280.0,0.98406106]
["bitfinex","BTCUSD",1753621971163,0.00044853,118290.0,118280.0,0.66285906]
["bitfinex","BTCUSD",1753621971421,0.00044853,118290.0,118280.0,0.77597906]
["bitfinex","BTCUSD",1753621971701,0.03975853,118290.0,118280.0,0.75140906]
["bitfinex","BTCUSD",1753621973266,0.03975853,118290.0,118280.0,0.77401906]
["bitfinex","BTCUSD",1753621973932,0.01564853,118290.0,118280.0,0.77401906]
["bitfinex","BTCUSD",1753621976965,0.01564853,118290.0,118280.0,0.77610906]
["bitfinex","BTCUSD",1753621977639,0.00044853,118290.0,118280.0,0.77610906]
["bitfinex","BTCUSD",1753621981836,0.00044853,118290.0,118280.0,0.79260906]
["bitfinex","BTCUSD",1753621982170,0.00044853,118290.0,118280.0,0.80840906]
["bitfinex","BTCUSD",1753621990508,0.00044853,118290.0,118280.0,1.89002906]
["bitfinex","BTCUSD",1753621990762,0.00044853,118290.0,118280.0,1.83160406]
["bitfinex","BTCUSD",1753621991018,0.00044853,118290.0,118280.0,1.16094806]
["bitfinex","BTCUSD",1753621997216,0.00044853,118290.0,118280.0,1.06923206]
["bitfinex","BTCUSD",1753622005404,0.00044853,118290.0,118280.0,0.80840906]
["bitfinex","BTCUSD",1753622005619,0.00044853,118290.0,118280.0,1.10293706]
["bitfinex","BTCUSD",1753622009511,0.00044853,118290.0,118280.0,1.10444806]
["bitfinex","BTCUSD",1753622018119,0.00044853,118290.0,118280.0,0.97933906]
["bitfinex","BTCUSD",1753622018359,0.00044853,118290.0,118280.0,0.95468406]
["bitfinex","BTCUSD",1753622028399,0.00044853,118290.0,118280.0,0.80840906]
["bitfinex","BTCUSD",1753622028620,0.00044853,118290.0,118280.0,1.20790306]
["bitfinex","BTCUSD",1753622029089,0.00044853,118290.0,118280.0,1.18055306]
["bitfinex","BTCUSD",1753622029321,0.00044853,118290.0,118280.0,0.90631006]
["bitfinex","BTCUSD",1753622029552,0.00044853,118290.0,118280.0,0.79260906]
["bitfinex","BTCUSD",1753622035496,0.00044853,118290.0,118280.0,0.64758906]
["bitfinex","BTCUSD",1753622035735,0.00044853,118290.0,118280.0,0.77614906]
["bitfinex","BTCUSD",1753622038441,0.00044853,118290.0,118280.0,0.79124906]
["bitfinex","BTCUSD",1753622038647,0.05625853,118290.0,118280.0,0.74842906]
["bitfinex","BTCUSD",1753622040976,0.05625853,118290.0,118280.0,0.61990906]
["bitfinex","BTCUSD",1753622040977,0.06471182,118290.0,118280.0,0.61990906]
["bitfinex","BTCUSD",1753622041190,0.06471182,118290.0,118280.0,0.74842906]
["bitfinex","BTCUSD",1753622041409,0.07316526,118290.0,118280.0,0.62093026]
["bitfinex","BTCUSD",1753622041621,0.06471182,118290.0,118280.0,0.74945026]
["bitfinex","BTCUSD",1753622042052,0.07316526,118290.0,118280.0,0.74945026]
["bitfinex","BTCUSD",1753622042259,0.06471182,118290.0,118280.0,0.74945026]
["bitfinex","BTCUSD",1753622042887,0.07316526,118290.0,118280.0,0.74945026]
["bitfinex","BTCUSD",1753622043107,0.06471182,118290.0,118280.0,0.74945026]
["bitfinex","BTCUSD",1753622043351,0.07316526,118290.0,118280.0,0.62093026]
["bitfinex","BTCUSD",1753622043575,0.07316526,118290.0,118280.0,0.74945026]
["bitfinex","BTCUSD",1753622043784,0.05625853,118290.0,118280.0,0.74945026]
["bitfinex","BTCUSD",1753622043982,0.06471175,118290.0,118280.0,0.74945026]
["bitfinex","BTCUSD",1753622044408,0.05625853,118290.0,118280.0,0.74945033]
["bitfinex","BTCUSD",1753622044643,0.05625853,118290.0,118280.0,0.75790434]
["bitfinex","BTCUSD",1753622045087,0.05625853,118290.0,118280.0,0.62938434]
["bitfinex","BTCUSD",1753622045304,0.05625853,118290.0,118280.0,0.75790434]
["bitfinex","BTCUSD",1753622046393,0.05625853,118290.0,118280.0,0.76090434]
["bitfinex","BTCUSD",1753622047024,0.05625853,118290.0,118280.0,0.78556434]
["bitfinex","BTCUSD",1753622048763,0.03214853,118290.0,118280.0,0.78556434]
["bitfinex","BTCUSD",1753622050689,0.03214853,118290.0,118280.0,0.78771434]
["bitfinex","BTCUSD",1753622050902,0.01664853,118290.0,118280.0,0.78771434]
["bitfinex","BTCUSD",1753622051776,0.00044853,118290.0,118280.0,0.78771434]
["bitfinex","BTCUSD",1753622058002,0.00044853,118290.0,118280.0,0.81901434]
["bitfinex","BTCUSD",1753622058994,0.00044853,118290.0,118280.0,0.80381434]
["bitfinex","BTCUSD",1753622059227,0.00044853,118290.0,118280.0,0.78771434]
["bitfinex","BTCUSD",1753622063049,0.00044853,118290.0,118280.0,0.80351434]
["bitfinex","BTCUSD",1753622064639,0.00040626,118290.0,118280.0,0.80351434]
["bitfinex","BTCUSD",1753622068503,0.00040626,118290.0,118280.0,0.81901434]
["bitfinex","BTCUSD",1753622104251,0.00040626,118290.0,118280.0,2.82887834]
["bitfinex","BTCUSD",1753622104482,0.00040626,118290.0,118280.0,2.75905834]
["bitfinex","BTCUSD",1753622105365,0.00040626,118290.0,118280.0,2.80608634]
["bitfinex","BTCUSD",1753622105594,0.00040626,118290.0,118280.0,2.51377834]
["bitfinex","BTCUSD",1753622105840,0.00040626,118290.0,118280.0,1.83656234]
["bitfinex","BTCUSD",1753622106755,0.00040626,118290.0,118280.0,1.63248534]
["bitfinex","BTCUSD",1753622106987,0.00040626,118290.0,118280.0,1.56568834]
["bitfinex","BTCUSD",1753622107208,0.00040626,118290.0,118280.0,1.35598834]
["bitfinex","BTCUSD",1753622117431,0.00040626,118290.0,118280.0,0.81901434]
["bitfinex","BTCUSD",1753622117633,0.00040626,118290.0,118280.0,1.78144434]
["bitfinex","BTCUSD",1753622125105,0.00040626,118290.0,118280.0,1.29224534]
["bitfinex","BTCUSD",1753622126024,0.00040626,118290.0,118280.0,1.17897234]
["bitfinex","BTCUSD",1753622131709,0.00040626,118290.0,118280.0,1.15144234]
["bitfinex","BTCUSD",1753622131913,0.00040626,118290.0,118280.0,0.81901434]
["bitfinex","BTCUSD",1753622132102,0.00040626,118290.0,118280.0,1.17642834]
["bitfinex","BTCUSD",1753622135432,0.00040626,118290.0,118280.0,2.76764134]
["bitfinex","BTCUSD",1753622136102,0.00040626,118290.0,118280.0,2.44764134]
["bitfinex","BTCUSD",1753622140881,0.00040626,118290.0,118280.0,3.83573334]
["bitfinex","BTCUSD",1753622141109,0.00040626,118290.0,118280.0,2.94578934]
["bitfinex","BTCUSD",1753622141367,0.00040626,118290.0,118280.0,2.80934834]
["bitfinex","BTCUSD",1753622141853,0.00040626,118290.0,118280.0,2.80036634]
["bitfinex","BTCUSD",1753622142753,0.00040626,118290.0,118280.0,3.11683534]
["bitfinex","BTCUSD",1753622143418,0.00040626,118290.0,118280.0,3.06129234]
["bitfinex","BTCUSD",1753622143873,0.00040626,118290.0,118280.0,3.08962834]
["bitfinex","BTCUSD",1753622144090,0.00040626,118290.0,118280.0,2.74962834]
["bitfinex","BTCUSD",1753622144951,0.00040626,118290.0,118280.0,2.78925834]
["bitfinex","BTCUSD",1753622145771,0.00040626,118290.0,118280.0,0.81901434]
["bitfinex","BTCUSD",1753622145986,0.00040626,118290.0,118280.0,2.62380734]
["bitfinex","BTCUSD",1753622146829,0.00040626,118290.0,118280.0,0.81901434]
["bitfinex","BTCUSD",1753622147039,0.00040626,118290.0,118280.0,2.93921834]
["bitfinex","BTCUSD",1753622147888,0.00040626,118290.0,118280.0,2.71155934]
["bitfinex","BTCUSD",1753622148114,0.00040626,118290.0,118280.0,2.66155934]
["bitfinex","BTCUSD",1753622148564,0.00040626,118290.0,118280.0,2.59810534]
["bitfinex","BTCUSD",1753622149022,0.00040626,118290.0,118280.0,2.66441334]
["bitfinex","BTCUSD",1753622150044,0.00040626,118290.0,118280.0,3.00637834]
["bitfinex","BTCUSD",1753622150273,0.00040626,118290.0,118280.0,2.59813934]
["bitfinex","BTCUSD",1753622150988,0.00040626,118290.0,118280.0,2.51696734]
["bitfinex","BTCUSD",1753622151701,0.00040626,118290.0,118280.0,2.48947034]
["bitfinex","BTCUSD",1753622151931,0.00040626,118290.0,118280.0,2.36281534]
["bitfinex","BTCUSD",1753622152166,0.00040626,118290.0,118280.0,2.60132334]
["bitfinex","BTCUSD",1753622152859,0.00040626,118290.0,118280.0,2.58516234]
["bitfinex","BTCUSD",1753622153080,0.00040626,118290.0,118280.0,0.81901434]
["bitfinex","BTCUSD",1753622153314,0.00040626,118290.0,118280.0,2.61351234]
["bitfinex","BTCUSD",1753622153541,0.00040626,118290.0,118280.0,1.96322334]
["bitfinex","BTCUSD",1753622153770,0.00040626,118290.0,118280.0,1.93487334]
["bitfinex","BTCUSD",1753622154015,0.00040626,118290.0,118280.0,1.46398134]
["bitfinex","BTCUSD",1753622154269,0.00040626,118290.0,118280.0,1.81834334]
["bitfinex","BTCUSD",1753622154500,0.00040626,118290.0,118280.0,1.80144334]
["bitfinex","BTCUSD",1753622154727,0.00040626,118290.0,118280.0,1.13078634]
["bitfinex","BTCUSD",1753622169530,0.00040626,118290.0,118280.0,1.40584034]
["bitfinex","BTCUSD",1753622172868,0.00040626,118290.0,118280.0,1.39435834]
["bitfinex","BTCUSD",1753622173599,0.00040626,118290.0,118280.0,1.37557434]
["bitfinex","BTCUSD",1753622173821,0.00040626,118290.0,118280.0,1.36033334]
["bitfinex","BTCUSD",1753622174324,0.00040626,118290.0,118280.0,1.34483334]
["bitfinex","BTCUSD",1753622176002,0.00040626,118290.0,118280.0,1.36123334]
["bitfinex","BTCUSD",1753622177247,0.00040626,118290.0,118280.0,1.56423334]
["bitfinex","BTCUSD",1753622178446,0.00040626,118290.0,118280.0,1.02291434]
["bitfinex","BTCUSD",1753622178651,0.00040626,118290.0,118280.0,1.97414434]
["bitfinex","BTCUSD",1753622179614,0.00040626,118290.0,118280.0,1.66619034]
["bitfinex","BTCUSD",1753622180342,0.00040626,118290.0,118280.0,1.63069034]
["bitfinex","BTCUSD",1753622182707,0.00040626,118290.0,118280.0,1.61379034]
["bitfinex","BTCUSD",1753622184923,0.00040626,118290.0,118280.0,3.89148234]
["bitfinex","BTCUSD",1753622185603,0.00040626,118290.0,118280.0,3.00118334]
["bitfinex","BTCUSD",1753622185770,0.00040626,118290.0,118280.0,2.94192734]
["bitfinex","BTCUSD",1753622186042,0.00040626,118290.0,118280.0,2.80510634]
["bitfinex","BTCUSD",1753622186794,0.00040626,118290.0,118280.0,2.27853834]
["bitfinex","BTCUSD",1753622187028,0.00040626,118290.0,118280.0,2.41667634]
["bitfinex","BTCUSD",1753622187764,0.00098345,118300.0,118290.0,1.68430451]
["bitfinex","BTCUSD",1753622188001,0.0014688,118300.0,118290.0,1.89922181]
["bitfinex","BTCUSD",1753622188237,0.0014688,118300.0,118290.0,1.92643181]
["bitfinex","BTCUSD",1753622189621,0.0014688,118300.0,118290.0,1.58643181]
["bitfinex","BTCUSD",1753622192491,0.0014688,118300.0,118290.0,1.46360381]
["bitfinex","BTCUSD",1753622198518,0.0014688,118300.0,118290.0,0.79266381]
["bitfinex","BTCUSD",1753622198737,0.0014688,118300.0,118290.0,1.04913781]
["bitfinex","BTCUSD",1753622203478,0.0014688,118300.0,118290.0,1.44243081]
["bitfinex","BTCUSD",1753622203863,0.0014688,118300.0,118290.0,1.40859181]
["bitfinex","BTCUSD",1753622204065,0.0014688,118300.0,118290.0,1.26435481]
["bitfinex","BTCUSD",1753622205336,0.0014688,118300.0,118290.0,1.81692781]
["bitfinex","BTCUSD",1753622206235,0.0014688,118300.0,118290.0,1.47692781]
["bitfinex","BTCUSD",1753622214517,0.0014688,118300.0,118290.0,1.49342781]
["bitfinex","BTCUSD",1753622216767,0.0014688,118300.0,118290.0,1.27745981]
["bitfinex","BTCUSD",1753622219621,0.0014688,118300.0,118290.0,1.29395981]
["bitfinex","BTCUSD",1753622221765,0.0014688,118300.0,118290.0,1.27745981]
["bitfinex","BTCUSD",1753622226695,0.0014688,118300.0,118290.0,1.20980381]
["bitfinex","BTCUSD",1753622232197,0.0014688,118300.0,118290.0,1.06150581]
["bitfinex","BTCUSD",1753622232430,0.0014688,118300.0,118290.0,0.96419481]
["bitfinex","BTCUSD",1753622242497,0.0014688,118300.0,118290.0,0.79266381]
["bitfinex","BTCUSD",1753622244977,0.0014688,118300.0,118290.0,1.08410181]
["bitfinex","BTCUSD",1753622246146,0.0174688,118300.0,118290.0,0.61891381]
["bitfinex","BTCUSD",1753622246374,0.0174688,118300.0,118290.0,0.40719381]
["bitfinex","BTCUSD",1753622246375,0.0569488,118300.0,118290.0,0.40719381]
["bitfinex","BTCUSD",1753622247336,0.0569488,118300.0,118290.0,0.41039381]
["bitfinex","BTCUSD",1753622248085,0.0569488,118300.0,118290.0,0.43515381]
["bitfinex","BTCUSD",1753622249469,0.0405488,118300.0,118290.0,0.43515381]
["bitfinex","BTCUSD",1753622249724,0.0174688,118300.0,118290.0,0.43515381]
["bitfinex","BTCUSD",1753622252452,0.0174688,118300.0,118290.0,0.43731381]
["bitfinex","BTCUSD",1753622261315,0.0014688,118300.0,118290.0,0.43731381]
["bitfinex","BTCUSD",1753622263780,0.0174688,118300.0,118290.0,0.43731381]
["bitfinex","BTCUSD",1753622266346,0.0560488,118300.0,118290.0,0.41039381]
["bitfinex","BTCUSD",1753622267282,0.0560488,118300.0,118290.0,0.41103381]
["bitfinex","BTCUSD",1753622267498,0.0560488,118300.0,118290.0,0.40783381]
["bitfinex","BTCUSD",1753622269026,0.0560488,118300.0,118290.0,0.41103381]
["bitfinex","BTCUSD",1753622270180,0.0560488,118300.0,118290.0,0.43579381]
["bitfinex","BTCUSD",1753622270398,0.0174688,118300.0,118290.0,0.43795381]
["bitfinex","BTCUSD",1753622274406,0.0014688,118300.0,118290.0,0.43795381]
["bitfinex","BTCUSD",1753622276349,0.0014688,118300.0,118290.0,0.30903381]
["bitfinex","BTCUSD",1753622276554,0.0014688,118300.0,118290.0,0.43783381]
["bitfinex","BTCUSD",1753622285517,0.0014688,118300.0,118290.0,0.45283381]
["bitfinex","BTCUSD",1753622285748,0.0014688,118300.0,118290.0,0.46793381]
["bitfinex","BTCUSD",1753622285978,0.0014688,118300.0,118290.0,0.80793381]
["bitfinex","BTCUSD",1753622286225,0.0014688,118300.0,118290.0,1.59494481]
["bitfinex","BTCUSD",1753622287161,0.0014688,118300.0,118290.0,1.59694481]
["bitfinex","BTCUSD",1753622288369,0.0014688,118300.0,118290.0,1.59994481]
["bitfinex","BTCUSD",1753622291389,0.0014688,118300.0,118290.0,1.31606781]
["bitfinex","BTCUSD",1753622291616,0.0014688,118300.0,118290.0,1.25263781]
["bitfinex","BTCUSD",1753622292199,0.0014688,118300.0,118290.0,1.22942281]
["bitfinex","BTCUSD",1753622293456,0.0014688,118300.0,118290.0,1.52385781]
["bitfinex","BTCUSD",1753622293752,0.0014688,118300.0,118290.0,1.45665781]
["bitfinex","BTCUSD",1753622294938,0.0014688,118300.0,118290.0,0.81293381]
["bitfinex","BTCUSD",1753622295150,0.0014688,118300.0,118290.0,1.54373681]
["bitfinex","BTCUSD",1753622295352,0.0014688,118300.0,118290.0,1.17622081]
["bitfinex","BTCUSD",1753622296988,0.0014688,118300.0,118290.0,1.16227281]
["bitfinex","BTCUSD",1753622297788,0.0014688,118300.0,118290.0,1.12492381]
["bitfinex","BTCUSD",1753622298032,0.0014688,118300.0,118290.0,1.01321181]
["bitfinex","BTCUSD",1753622300363,0.0014688,118300.0,118290.0,1.01325181]
["bitfinex","BTCUSD",1753622302412,0.0014688,118300.0,118290.0,0.88441181]
["bitfinex","BTCUSD",1753622302642,0.0014688,118300.0,118290.0,1.01321181]
["bitfinex","BTCUSD",1753622311663,0.0014688,118300.0,118290.0,0.81293381]
["bitfinex","BTCUSD",1753622311849,0.0014688,118300.0,118290.0,2.10892681]
["bitfinex","BTCUSD",1753622314464,0.0014688,118300.0,118290.0,1.25792981]
["bitfinex","BTCUSD",1753622319471,0.0014688,118300.0,118290.0,1.56841181]
["bitfinex","BTCUSD",1753622319680,0.0014688,118300.0,118290.0,1.54168381]
["bitfinex","BTCUSD",1753622320860,0.0014688,118300.0,118290.0,1.52807481]
["bitfinex","BTCUSD",1753622322263,0.0014688,118300.0,118290.0,0.78263381]
["bitfinex","BTCUSD",1753622324991,0.0015088,118300.0,118290.0,0.78263381]
["bitfinex","BTCUSD",1753622325235,0.0015088,118300.0,118290.0,0.78259381]
["bitfinex","BTCUSD",1753622325464,0.0015088,118300.0,118290.0,0.65403381]
["bitfinex","BTCUSD",1753622325657,0.0015088,118300.0,118290.0,0.78259381]
["bitfinex","BTCUSD",1753622327580,0.0015088,118300.0,118290.0,0.75567381]
["bitfinex","BTCUSD",1753622327791,0.0173088,118300.0,118290.0,0.77875381]
["bitfinex","BTCUSD",1753622329038,0.0015088,118300.0,118290.0,0.78074381]
["bitfinex","BTCUSD",1753622329252,0.0015088,118300.0,118290.0,0.65218381]
["bitfinex","BTCUSD",1753622329489,0.0015088,118300.0,118290.0,0.78074381]
["bitfinex","BTCUSD",1753622338358,0.0015088,118300.0,118290.0,0.79684381]
["bitfinex","BTCUSD",1753622343794,0.0015088,118300.0,118290.0,0.65218381]
["bitfinex","BTCUSD",1753622343940,0.0015088,118300.0,118290.0,0.78066381]
["bitfinex","BTCUSD",1753622349137,0.0015088,118300.0,118290.0,0.79626381]
["bitfinex","BTCUSD",1753622352668,0.0015088,118300.0,118290.0,0.79622381]
["bitfinex","BTCUSD",1753622353235,0.0015088,118300.0,118290.0,0.66778381]
["bitfinex","BTCUSD",1753622353458,0.0015088,118300.0,118290.0,0.79622381]
["bitfinex","BTCUSD",1753622354932,0.0015088,118300.0,118290.0,0.66778381]
["bitfinex","BTCUSD",1753622355156,0.0015088,118300.0,118290.0,0.79622381]
["bitfinex","BTCUSD",1753622365386,0.0015088,118300.0,118290.0,0.66778381]
["bitfinex","BTCUSD",1753622365603,0.0015088,118300.0,118290.0,0.79638381]
["bitfinex","BTCUSD",1753622366045,0.0015088,118300.0,118290.0,0.66778381]
["bitfinex","BTCUSD",1753622366276,0.0015088,118300.0,118290.0,0.79638381]
["bitfinex","BTCUSD",1753622366708,0.0015088,118300.0,118290.0,0.66778381]
["bitfinex","BTCUSD",1753622366927,0.0015088,118300.0,118290.0,0.79638381]
["bitfinex","BTCUSD",1753622367790,0.0015088,118300.0,118290.0,0.66778381]
["bitfinex","BTCUSD",1753622368021,0.0015088,118300.0,118290.0,0.79634381]
["bitfinex","BTCUSD",1753622376874,0.0015088,118300.0,118290.0,0.79630381]
["bitfinex","BTCUSD",1753622377735,0.0015088,118300.0,118290.0,0.66778381]
["bitfinex","BTCUSD",1753622378359,0.0015088,118300.0,118290.0,0.79630381]
["bitfinex","BTCUSD",1753622378561,0.0015088,118300.0,118290.0,0.66778381]
["bitfinex","BTCUSD",1753622378965,0.0015088,118300.0,118290.0,0.79626381]
["bitfinex","BTCUSD",1753622379444,0.0015088,118300.0,118290.0,0.66778381]
["bitfinex","BTCUSD",1753622379665,0.0015088,118300.0,118290.0,0.79626381]
["bitfinex","BTCUSD",1753622380055,0.0015088,118300.0,118290.0,0.66778381]
["bitfinex","BTCUSD",1753622380275,0.0015088,118300.0,118290.0,0.79626381]
["bitfinex","BTCUSD",1753622380485,0.0015088,118300.0,118290.0,0.81266381]
["bitfinex","BTCUSD",1753622382848,0.0015088,118300.0,118290.0,4.10392681]
["bitfinex","BTCUSD",1753622383065,0.0015088,118300.0,118290.0,3.59456481]
["bitfinex","BTCUSD",1753622383703,0.0015088,118300.0,118290.0,3.54390081]
["bitfinex","BTCUSD",1753622384400,0.0015088,118300.0,118290.0,3.56541981]
["bitfinex","BTCUSD",1753622384640,0.0015088,118300.0,118290.0,3.48083581]
["bitfinex","BTCUSD",1753622385083,0.0015088,118300.0,118290.0,3.35268381]
["bitfinex","BTCUSD",1753622387740,0.0004,118310.0,118300.0,0.53442008]
["bitfinex","BTCUSD",1753622387974,0.00044849,118310.0,118300.0,0.78403738]
["bitfinex","BTCUSD",1753622388196,0.00044849,118310.0,118300.0,0.80903738]
["bitfinex","BTCUSD",1753622390047,0.00044849,118310.0,118300.0,0.81003738]
["bitfinex","BTCUSD",1753622390305,0.00044849,118310.0,118300.0,0.81103738]
["bitfinex","BTCUSD",1753622393258,0.00044849,118310.0,118300.0,0.81962112]
["bitfinex","BTCUSD",1753622447305,0.00044849,118310.0,118300.0,0.81103738]
["bitfinex","BTCUSD",1753622448233,0.04045849,118310.0,118300.0,0.62089738]
["bitfinex","BTCUSD",1753622448477,0.05565849,118310.0,118300.0,0.62089738]
["bitfinex","BTCUSD",1753622448726,0.05565849,118310.0,118300.0,0.4008448]
["bitfinex","BTCUSD",1753622448962,0.08101394,118310.0,118300.0,0.2724448]
["bitfinex","BTCUSD",1753622449184,0.08101394,118310.0,118300.0,0.26399201]
["bitfinex","BTCUSD",1753622449434,0.08946645,118310.0,118300.0,0.40084495]
["bitfinex","BTCUSD",1753622449657,0.25006207,118310.0,118300.0,0.255539]
["bitfinex","BTCUSD",1753622449905,0.24161013,118310.0,118300.0,0.383939]
["bitfinex","BTCUSD",1753622450147,0.24161013,118310.0,118300.0,0.255539]
["bitfinex","BTCUSD",1753622450388,0.24161013,118310.0,118300.0,0.383939]
["bitfinex","BTCUSD",1753622450631,0.24161013,118310.0,118300.0,0.4096865]
["bitfinex","BTCUSD",1753622451517,0.24161013,118310.0,118300.0,0.41813958]
["bitfinex","BTCUSD",1753622451743,0.07256272,118310.0,118300.0,0.42659252]
["bitfinex","BTCUSD",1753622451967,0.07256272,118310.0,118300.0,0.43504539]
["bitfinex","BTCUSD",1753622452828,0.07256272,118310.0,118300.0,0.42659252]
["bitfinex","BTCUSD",1753622453069,0.08101509,118310.0,118300.0,0.42659252]
["bitfinex","BTCUSD",1753622453289,0.07256272,118310.0,118300.0,0.42659259]
["bitfinex","BTCUSD",1753622453512,0.08101509,118310.0,118300.0,0.42659259]
["bitfinex","BTCUSD",1753622453751,0.08101509,118310.0,118300.0,0.43504553]
["bitfinex","BTCUSD",1753622454223,0.08101509,118310.0,118300.0,0.42659259]
["bitfinex","BTCUSD",1753622454448,0.07256272,118310.0,118300.0,0.43504553]
["bitfinex","BTCUSD",1753622454880,0.08101509,118310.0,118300.0,0.43504553]
["bitfinex","BTCUSD",1753622455095,0.07256272,118310.0,118300.0,0.4434984]
["bitfinex","BTCUSD",1753622455540,0.08101444,118310.0,118300.0,0.4434984]
["bitfinex","BTCUSD",1753622455760,0.08101444,118310.0,118300.0,0.45195119]
["bitfinex","BTCUSD",1753622455978,0.08101444,118310.0,118300.0,0.44349811]
["bitfinex","BTCUSD",1753622456419,0.06535666,118310.0,118300.0,0.44349811]
["bitfinex","BTCUSD",1753622456632,0.08874666,118310.0,118300.0,0.44349811]
["bitfinex","BTCUSD",1753622456917,0.08029444,118310.0,118300.0,0.44349811]
["bitfinex","BTCUSD",1753622457131,0.08029444,118310.0,118300.0,0.45195083]
["bitfinex","BTCUSD",1753622457353,0.08029437,118310.0,118300.0,0.45195047]
["bitfinex","BTCUSD",1753622457592,0.08029437,118310.0,118300.0,0.44349753]
["bitfinex","BTCUSD",1753622458026,0.08029437,118310.0,118300.0,0.43504488]
["bitfinex","BTCUSD",1753622458657,0.08874659,118310.0,118300.0,0.42659216]
["bitfinex","BTCUSD",1753622458865,0.06339028,118310.0,118300.0,0.43504474]
["bitfinex","BTCUSD",1753622459709,0.06339028,118310.0,118300.0,0.43504481]
["bitfinex","BTCUSD",1753622459912,0.06339028,118310.0,118300.0,0.44349739]
["bitfinex","BTCUSD",1753622460122,0.07184222,118310.0,118300.0,0.43504481]
["bitfinex","BTCUSD",1753622460336,0.06339021,118310.0,118300.0,0.44349739]
["bitfinex","BTCUSD",1753622460605,0.03154849,118310.0,118300.0,0.47070739]
["bitfinex","BTCUSD",1753622460823,0.05690394,118310.0,118300.0,0.47070739]
["bitfinex","BTCUSD",1753622461287,0.048452,118310.0,118300.0,0.43504481]
["bitfinex","BTCUSD",1753622461476,0.08029394,118310.0,118300.0,0.43504481]
["bitfinex","BTCUSD",1753622461738,0.08029394,118310.0,118300.0,0.44349753]
["bitfinex","BTCUSD",1753622462404,0.071842,118310.0,118300.0,0.45498011]
["bitfinex","BTCUSD",1753622462650,0.08029394,118310.0,118300.0,0.47070753]
["bitfinex","BTCUSD",1753622463111,0.05690394,118310.0,118300.0,0.47070753]
["bitfinex","BTCUSD",1753622463499,0.048452,118310.0,118300.0,0.47070746]
["bitfinex","BTCUSD",1753622463710,0.071842,118310.0,118300.0,0.47070746]
["bitfinex","BTCUSD",1753622463913,0.08874602,118310.0,118300.0,0.47070753]
["bitfinex","BTCUSD",1753622464905,0.06535602,118310.0,118300.0,0.47070753]
["bitfinex","BTCUSD",1753622465191,0.05690394,118310.0,118300.0,0.47070753]
["bitfinex","BTCUSD",1753622465412,0.06535602,118310.0,118300.0,0.47916011]
["bitfinex","BTCUSD",1753622465685,0.06535602,118310.0,118300.0,0.47070753]
["bitfinex","BTCUSD",1753622466413,0.06535602,118310.0,118300.0,0.47916011]
["bitfinex","BTCUSD",1753622467506,0.05690394,118310.0,118300.0,0.47916011]
["bitfinex","BTCUSD",1753622468212,0.06535602,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622468874,0.048452,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622469974,0.04000021,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622470600,0.05690387,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622471019,0.05690387,118310.0,118300.0,0.47266753]
["bitfinex","BTCUSD",1753622471239,0.05690387,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622471686,0.048452,118310.0,118300.0,0.47266753]
["bitfinex","BTCUSD",1753622471952,0.048452,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622473468,0.033252,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622473692,0.01634849,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622473912,0.02480021,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622476751,0.03325215,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622476961,0.03325208,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622478412,0.02480021,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622479041,0.04170401,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622480190,0.05015616,118310.0,118300.0,0.47266753]
["bitfinex","BTCUSD",1753622480400,0.04170401,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622481081,0.05015609,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622481400,0.05015609,118310.0,118300.0,0.47266753]
["bitfinex","BTCUSD",1753622481636,0.05015609,118310.0,118300.0,0.46421488]
["bitfinex","BTCUSD",1753622481885,0.05860831,118310.0,118300.0,0.47266753]
["bitfinex","BTCUSD",1753622482129,0.05860824,118310.0,118300.0,0.47266753]
["bitfinex","BTCUSD",1753622482353,0.05860881,118310.0,118300.0,0.46421488]
["bitfinex","BTCUSD",1753622482492,0.05015652,118310.0,118300.0,0.47266753]
["bitfinex","BTCUSD",1753622482695,0.05015652,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622483124,0.05860881,118310.0,118300.0,0.47266753]
["bitfinex","BTCUSD",1753622484196,0.05860881,118310.0,118300.0,0.46421488]
["bitfinex","BTCUSD",1753622484385,0.05860939,118310.0,118300.0,0.46421488]
["bitfinex","BTCUSD",1753622484590,0.05015702,118310.0,118300.0,0.46421488]
["bitfinex","BTCUSD",1753622485617,0.05015702,118310.0,118300.0,0.48112011]
["bitfinex","BTCUSD",1753622486694,0.21920443,118310.0,118300.0,0.45576216]
["bitfinex","BTCUSD",1753622486918,0.21920443,118310.0,118300.0,0.46421488]
["bitfinex","BTCUSD",1753622487063,0.2276568,118310.0,118300.0,0.46421488]
["bitfinex","BTCUSD",1753622488903,0.21920479,118310.0,118300.0,0.46421524]
["bitfinex","BTCUSD",1753622489117,0.21920479,118310.0,118300.0,0.47266796]
["bitfinex","BTCUSD",1753622489880,0.05015738,118310.0,118300.0,0.48112061]
["bitfinex","BTCUSD",1753622490090,0.05015738,118310.0,118300.0,0.47266796]
["bitfinex","BTCUSD",1753622490268,0.06605738,118310.0,118300.0,0.48112061]
["bitfinex","BTCUSD",1753622490474,0.23510479,118310.0,118300.0,0.47266796]
["bitfinex","BTCUSD",1753622490680,0.21920479,118310.0,118300.0,0.47266796]
["bitfinex","BTCUSD",1753622491364,0.21920479,118310.0,118300.0,0.46421524]
["bitfinex","BTCUSD",1753622491568,0.20230056,118310.0,118300.0,0.4388565]
["bitfinex","BTCUSD",1753622491780,0.20230056,118310.0,118300.0,0.45576231]
["bitfinex","BTCUSD",1753622492001,0.20230056,118310.0,118300.0,0.44730944]
["bitfinex","BTCUSD",1753622493047,0.20230056,118310.0,118300.0,0.45576231]
["bitfinex","BTCUSD",1753622493276,0.01634849,118310.0,118300.0,0.45576231]
["bitfinex","BTCUSD",1753622493477,0.00044849,118310.0,118300.0,0.47266768]
["bitfinex","BTCUSD",1753622493894,0.00890021,118310.0,118300.0,0.47266768]
["bitfinex","BTCUSD",1753622494763,0.00890021,118310.0,118300.0,0.34426768]
["bitfinex","BTCUSD",1753622494956,0.00890021,118310.0,118300.0,0.47266768]
["bitfinex","BTCUSD",1753622497362,0.01735208,118310.0,118300.0,0.47266768]
["bitfinex","BTCUSD",1753622500373,0.00890021,118310.0,118300.0,0.47266768]
["bitfinex","BTCUSD",1753622500574,0.01735208,118310.0,118300.0,0.48876768]
["bitfinex","BTCUSD",1753622500814,0.00890021,118310.0,118300.0,0.48876768]
["bitfinex","BTCUSD",1753622501026,0.017352,118310.0,118300.0,0.48876768]
["bitfinex","BTCUSD",1753622506216,0.02580387,118310.0,118300.0,0.48876768]
["bitfinex","BTCUSD",1753622509186,0.017352,118310.0,118300.0,0.48876768]
["bitfinex","BTCUSD",1753622509866,0.00890021,118310.0,118300.0,0.48876768]
["bitfinex","BTCUSD",1753622510961,0.00044849,118310.0,118300.0,0.48876768]
["bitfinex","BTCUSD",1753622511633,0.00890028,118310.0,118300.0,0.48876768]
["bitfinex","BTCUSD",1753622512096,0.01735215,118310.0,118300.0,0.48876768]
["bitfinex","BTCUSD",1753622512547,0.01735215,118310.0,118300.0,0.46302018]
["bitfinex","BTCUSD",1753622513476,0.02580416,118310.0,118300.0,0.46302018]
["bitfinex","BTCUSD",1753622513711,0.01735215,118310.0,118300.0,0.46302018]
["bitfinex","BTCUSD",1753622515305,0.02580409,118310.0,118300.0,0.48878852]
["bitfinex","BTCUSD",1753622516167,0.01735215,118310.0,118300.0,0.48878852]
["bitfinex","BTCUSD",1753622516644,0.01735215,118310.0,118300.0,0.36038852]
["bitfinex","BTCUSD",1753622516858,0.02580416,118310.0,118300.0,0.48874852]
["bitfinex","BTCUSD",1753622517077,0.01735215,118310.0,118300.0,0.48874852]
["bitfinex","BTCUSD",1753622517487,0.02580416,118310.0,118300.0,0.48874852]
["bitfinex","BTCUSD",1753622518446,0.01735215,118310.0,118300.0,0.48874852]
["bitfinex","BTCUSD",1753622520151,0.00890028,118310.0,118300.0,0.48874852]
["bitfinex","BTCUSD",1753622520378,0.00044849,118310.0,118300.0,0.48874852]
["bitfinex","BTCUSD",1753622520608,0.00890028,118310.0,118300.0,0.48874852]
["bitfinex","BTCUSD",1753622522228,0.01735222,118310.0,118300.0,0.36038852]
["bitfinex","BTCUSD",1753622522449,0.01735222,118310.0,118300.0,0.48874852]
["bitfinex","BTCUSD",1753622522876,0.01735215,118310.0,118300.0,0.48874852]
["bitfinex","BTCUSD",1753622523553,0.00890028,118310.0,118300.0,0.48874852]
["bitfinex","BTCUSD",1753622523992,0.00044849,118310.0,118300.0,0.48874852]
["bitfinex","BTCUSD",1753622524630,0.00044849,118310.0,118300.0,0.36038852]
["bitfinex","BTCUSD",1753622524823,0.00890028,118310.0,118300.0,0.48874852]
["bitfinex","BTCUSD",1753622524961,0.00044849,118310.0,118300.0,0.48874852]
["bitfinex","BTCUSD",1753622536791,0.00044849,118310.0,118300.0,0.50534852]
["bitfinex","BTCUSD",1753622546753,0.00044849,118310.0,118300.0,0.37698852]
["bitfinex","BTCUSD",1753622546952,0.00044849,118310.0,118300.0,0.50534852]
["bitfinex","BTCUSD",1753622547192,0.00044849,118310.0,118300.0,0.37698852]
["bitfinex","BTCUSD",1753622547581,0.00044849,118310.0,118300.0,0.50534852]
["bitfinex","BTCUSD",1753622554469,0.00044849,118310.0,118300.0,0.37698852]
["bitfinex","BTCUSD",1753622554670,0.00044849,118310.0,118300.0,0.50530852]
["bitfinex","BTCUSD",1753622556035,0.00044849,118310.0,118300.0,0.37698852]
["bitfinex","BTCUSD",1753622556452,0.00044849,118310.0,118300.0,0.50530852]
["bitfinex","BTCUSD",1753622563470,0.00044849,118310.0,118300.0,0.37698852]
["bitfinex","BTCUSD",1753622563693,0.00044849,118310.0,118300.0,0.50530852]
["bitfinex","BTCUSD",1753622566285,0.00044849,118310.0,118300.0,0.37698852]
["bitfinex","BTCUSD",1753622566488,0.00044849,118310.0,118300.0,0.50530852]
["bitfinex","BTCUSD",1753622567852,0.00048849,118310.0,118300.0,0.50530852]
["bitfinex","BTCUSD",1753622569569,0.00048849,118310.0,118300.0,0.37698852]
["bitfinex","BTCUSD",1753622569774,0.00048849,118310.0,118300.0,0.50530852]
["bitfinex","BTCUSD",1753622570530,0.00048849,118310.0,118300.0,0.36038852]
["bitfinex","BTCUSD",1753622570739,0.00048849,118310.0,118300.0,0.48870852]
["bitfinex","BTCUSD",1753622570940,0.00048849,118310.0,118300.0,0.36038852]
["bitfinex","BTCUSD",1753622571161,0.00048849,118310.0,118300.0,0.4641558]
["bitfinex","BTCUSD",1753622571360,0.05650208,118310.0,118300.0,0.44343838]
["bitfinex","BTCUSD",1753622571858,0.05650215,118310.0,118300.0,0.4349858]
["bitfinex","BTCUSD",1753622572031,0.05650215,118310.0,118300.0,0.44343838]
["bitfinex","BTCUSD",1753622572230,0.04805021,118310.0,118300.0,0.44343838]
["bitfinex","BTCUSD",1753622572460,0.03305021,118310.0,118300.0,0.44666838]
["bitfinex","BTCUSD",1753622572661,0.00894021,118310.0,118300.0,0.47145838]
["bitfinex","BTCUSD",1753622574107,0.017392,118310.0,118300.0,0.47145838]
["bitfinex","BTCUSD",1753622574690,0.02584394,118310.0,118300.0,0.4630058]
["bitfinex","BTCUSD",1753622574896,0.017392,118310.0,118300.0,0.47145838]
["bitfinex","BTCUSD",1753622575539,0.02584394,118310.0,118300.0,0.47145838]
["bitfinex","BTCUSD",1753622575741,0.02584387,118310.0,118300.0,0.47145838]
["bitfinex","BTCUSD",1753622576170,0.03429581,118310.0,118300.0,0.42976315]
["bitfinex","BTCUSD",1753622576386,0.03429581,118310.0,118300.0,0.43821594]
["bitfinex","BTCUSD",1753622576387,0.08160789,118310.0,118300.0,0.43821594]
["bitfinex","BTCUSD",1753622576840,0.08160789,118310.0,118300.0,0.46115594]
["bitfinex","BTCUSD",1753622577056,0.05029581,118310.0,118300.0,0.46960859]
["bitfinex","BTCUSD",1753622577533,0.00894021,118310.0,118300.0,0.45444283]
["bitfinex","BTCUSD",1753622577748,0.00048849,118310.0,118300.0,0.45444283]
["bitfinex","BTCUSD",1753622578617,0.00048849,118310.0,118300.0,0.46994283]
["bitfinex","BTCUSD",1753622580214,0.00894028,118310.0,118300.0,0.46994283]
["bitfinex","BTCUSD",1753622580469,0.00048849,118310.0,118300.0,0.46994283]
["bitfinex","BTCUSD",1753622581728,0.00894028,118310.0,118300.0,0.46994283]
["bitfinex","BTCUSD",1753622581991,0.00048849,118310.0,118300.0,0.46994283]
["bitfinex","BTCUSD",1753622584612,0.00048849,118310.0,118300.0,0.49513773]
["bitfinex","BTCUSD",1753622588625,0.00894021,118310.0,118300.0,0.49513773]
["bitfinex","BTCUSD",1753622589405,0.00048849,118310.0,118300.0,0.49513773]
["bitfinex","BTCUSD",1753622589617,0.00894021,118310.0,118300.0,0.49513773]
["bitfinex","BTCUSD",1753622590081,0.00048849,118310.0,118300.0,0.49513773]
["bitfinex","BTCUSD",1753622590707,0.00894021,118310.0,118300.0,0.49513773]
["bitfinex","BTCUSD",1753622595656,0.01739208,118310.0,118300.0,0.49513773]
["bitfinex","BTCUSD",1753622595880,0.017392,118310.0,118300.0,0.3344125]
["bitfinex","BTCUSD",1753622596127,0.03429609,118310.0,118300.0,0.45423971]
["bitfinex","BTCUSD",1753622596381,0.04929609,118310.0,118300.0,0.4626925]
["bitfinex","BTCUSD",1753622596596,0.04929609,118310.0,118300.0,0.45423971]
["bitfinex","BTCUSD",1753622596824,0.05774838,118310.0,118300.0,0.45423971]
["bitfinex","BTCUSD",1753622597045,0.05774838,118310.0,118300.0,0.44578684]
["bitfinex","BTCUSD",1753622597271,0.05774838,118310.0,118300.0,0.45423971]
["bitfinex","BTCUSD",1753622597514,0.04929666,118310.0,118300.0,0.31750684]
["bitfinex","BTCUSD",1753622597754,0.04929666,118310.0,118300.0,0.4626925]
["bitfinex","BTCUSD",1753622597966,0.04929666,118310.0,118300.0,0.44578684]
["bitfinex","BTCUSD",1753622598395,0.05774903,118310.0,118300.0,0.45423971]
["bitfinex","BTCUSD",1753622598420,0.22679644,118310.0,118300.0,0.44578684]
["bitfinex","BTCUSD",1753622598663,0.04929666,118310.0,118300.0,0.45423963]
["bitfinex","BTCUSD",1753622599143,0.04929666,118310.0,118300.0,0.46269235]
["bitfinex","BTCUSD",1753622599414,0.0258443,118310.0,118300.0,0.47114493]
["bitfinex","BTCUSD",1753622599872,0.0258443,118310.0,118300.0,0.46269235]
["bitfinex","BTCUSD",1753622600094,0.03429652,118310.0,118300.0,0.471145]
["bitfinex","BTCUSD",1753622600328,0.0258443,118310.0,118300.0,0.47959758]
["bitfinex","BTCUSD",1753622600582,0.03429652,118310.0,118300.0,0.46269235]
["bitfinex","BTCUSD",1753622600788,0.0258443,118310.0,118300.0,0.471145]
["bitfinex","BTCUSD",1753622601043,0.0258443,118310.0,118300.0,0.47959758]
["bitfinex","BTCUSD",1753622601290,0.04274882,118310.0,118300.0,0.45423963]
["bitfinex","BTCUSD",1753622601506,0.04274874,118310.0,118300.0,0.45423963]
["bitfinex","BTCUSD",1753622602107,0.04274874,118310.0,118300.0,0.47879235]
["bitfinex","BTCUSD",1753622602365,0.04274867,118310.0,118300.0,0.47879235]
["bitfinex","BTCUSD",1753622602609,0.03429645,118310.0,118300.0,0.471145]
["bitfinex","BTCUSD",1753622602872,0.04274882,118310.0,118300.0,0.45423963]
["bitfinex","BTCUSD",1753622603113,0.20334436,118310.0,118300.0,0.44578684]
["bitfinex","BTCUSD",1753622603375,0.20334436,118310.0,118300.0,0.44578691]
["bitfinex","BTCUSD",1753622603564,0.20334436,118310.0,118300.0,0.4542397]
["bitfinex","BTCUSD",1753622603812,0.20334436,118310.0,118300.0,0.45423978]
["bitfinex","BTCUSD",1753622604054,0.20334436,118310.0,118300.0,0.45423985]
["bitfinex","BTCUSD",1753622604303,0.20334436,118310.0,118300.0,0.47114551]
["bitfinex","BTCUSD",1753622605329,0.03429695,118310.0,118300.0,0.47114551]
["bitfinex","BTCUSD",1753622605556,0.20334436,118310.0,118300.0,0.47114551]
["bitfinex","BTCUSD",1753622606455,0.19489242,118310.0,118300.0,0.46269272]
["bitfinex","BTCUSD",1753622607792,0.19489242,118310.0,118300.0,0.47114551]
["bitfinex","BTCUSD",1753622608197,0.19489242,118310.0,118300.0,0.46269272]
["bitfinex","BTCUSD",1753622608418,0.18644034,118310.0,118300.0,0.3090539]
["bitfinex","BTCUSD",1753622608631,0.19378819,118310.0,118300.0,0.2661222]
["bitfinex","BTCUSD",1753622608889,0.23324819,118310.0,118300.0,0.0271949]
["bitfinex","BTCUSD",1753622609130,0.23324819,118310.0,118300.0,0.1554749]
["bitfinex","BTCUSD",1753622610749,0.23324819,118310.0,118300.0,0.1544749]
["bitfinex","BTCUSD",1753622611626,0.23324819,118310.0,118300.0,0.1534749]
["bitfinex","BTCUSD",1753622611839,0.2415425,118310.0,118300.0,0.1534749]
["bitfinex","BTCUSD",1753622612783,0.23324819,118310.0,118300.0,0.1534749]
["bitfinex","BTCUSD",1753622613474,0.23324819,118310.0,118300.0,0.1564049]
["bitfinex","BTCUSD",1753622613772,0.19378819,118310.0,118300.0,0.1564049]
["bitfinex","BTCUSD",1753622613953,0.19378819,118310.0,118300.0,0.1791049]
["bitfinex","BTCUSD",1753622614596,0.19378819,118310.0,118300.0,0.1812249]
["bitfinex","BTCUSD",1753622614823,0.19378819,118310.0,118300.0,0.3502866]
["bitfinex","BTCUSD",1753622615742,0.17798819,118310.0,118300.0,0.3502866]
["bitfinex","BTCUSD",1753622619790,0.57798819,118310.0,118300.0,0.3502866]
["bitfinex","BTCUSD",1753622620231,0.17798819,118310.0,118300.0,0.35873968]
["bitfinex","BTCUSD",1753622621180,0.17798819,118310.0,118300.0,0.3502866]
["bitfinex","BTCUSD",1753622621437,0.17798819,118310.0,118300.0,0.3250917]
["bitfinex","BTCUSD",1753622623402,0.18596765,118300.0,118290.0,0.18547396]
["bitfinex","BTCUSD",1753622623602,0.18596765,118300.0,118290.0,0.32510396]
["bitfinex","BTCUSD",1753622624201,0.20206765,118300.0,118290.0,0.15391]
["bitfinex","BTCUSD",1753622624432,0.20206765,118300.0,118290.0,0.32510599]
["bitfinex","BTCUSD",1753622624662,0.20206765,118300.0,118290.0,0.32710599]
["bitfinex","BTCUSD",1753622624873,0.20206765,118300.0,118290.0,0.32610599]
["bitfinex","BTCUSD",1753622625073,0.18596765,118300.0,118290.0,0.32610599]
["bitfinex","BTCUSD",1753622625758,0.18596765,118300.0,118290.0,0.32510599]
["bitfinex","BTCUSD",1753622629254,0.18598279,118290.0,118280.0,0.2193856]
["bitfinex","BTCUSD",1753622629484,0.18598322,118290.0,118280.0,0.32512029]
["bitfinex","BTCUSD",1753622629703,0.19282964,118290.0,118280.0,0.15391]
["bitfinex","BTCUSD",1753622629924,0.19282964,118290.0,118280.0,0.32300029]
["bitfinex","BTCUSD",1753622630392,0.18437599,118290.0,118280.0,0.32300029]
["bitfinex","BTCUSD",1753622630603,0.18437599,118290.0,118280.0,0.32400029]
["bitfinex","BTCUSD",1753622630823,0.18437599,118290.0,118280.0,0.32500029]
["bitfinex","BTCUSD",1753622631274,0.22508501,118290.0,118280.0,0.13028]
["bitfinex","BTCUSD",1753622631464,0.24048501,118290.0,118280.0,0.13028]
["bitfinex","BTCUSD",1753622632569,0.24048501,118290.0,118280.0,0.12928]
["bitfinex","BTCUSD",1753622633197,0.24148501,118290.0,118280.0,0.15491]
["bitfinex","BTCUSD",1753622633599,0.20282501,118290.0,118280.0,0.15391]
["bitfinex","BTCUSD",1753622634015,0.20382501,118290.0,118280.0,0.15391]
["bitfinex","BTCUSD",1753622636600,0.22718501,118290.0,118280.0,0.15391]
["bitfinex","BTCUSD",1753622637035,0.22718501,118290.0,118280.0,0.13121]
["bitfinex","BTCUSD",1753622637426,0.24308501,118290.0,118280.0,0.12828]
["bitfinex","BTCUSD",1753622639208,0.22718501,118290.0,118280.0,0.12828]
["bitfinex","BTCUSD",1753622639684,0.57554798,118280.0,118270.0,0.00036266]
["bitfinex","BTCUSD",1753622639932,0.73338528,118280.0,118270.0,0.12864266]
["bitfinex","BTCUSD",1753622640172,0.79129684,118280.0,118270.0,0.00036266]
["bitfinex","BTCUSD",1753622640390,0.80712008,118280.0,118270.0,0.12864266]
["bitfinex","BTCUSD",1753622640610,0.83252408,118280.0,118270.0,0.12864266]
["bitfinex","BTCUSD",1753622640831,0.8301129,118280.0,118270.0,0.12864266]
["bitfinex","BTCUSD",1753622641043,0.8341129,118280.0,118270.0,0.00036266]
["bitfinex","BTCUSD",1753622641265,0.82620134,118280.0,118270.0,0.12864266]
["bitfinex","BTCUSD",1753622641917,0.82920134,118280.0,118270.0,0.12864266]
["bitfinex","BTCUSD",1753622642366,0.83709768,118280.0,118270.0,0.12864266]
["bitfinex","BTCUSD",1753622643029,0.81578928,118280.0,118270.0,0.12864266]
["bitfinex","BTCUSD",1753622643250,0.82368548,118280.0,118270.0,0.12864266]
["bitfinex","BTCUSD",1753622643667,0.77368548,118280.0,118270.0,0.12864266]
["bitfinex","BTCUSD",1753622643820,0.82368548,118280.0,118270.0,0.12864266]
["bitfinex","BTCUSD",1753622644296,0.81578928,118280.0,118270.0,0.12864266]
["bitfinex","BTCUSD",1753622644497,0.6590162,118280.0,118270.0,0.15834266]
["bitfinex","BTCUSD",1753622644700,0.55782555,118280.0,118270.0,0.34364725]
["bitfinex","BTCUSD",1753622644905,0.21782555,118280.0,118270.0,0.35954725]
["bitfinex","BTCUSD",1753622645293,0.20937125,118280.0,118270.0,0.35954725]
["bitfinex","BTCUSD",1753622645584,0.22682027,118280.0,118270.0,0.35954725]
["bitfinex","BTCUSD",1753622646045,0.22682027,118280.0,118270.0,0.19044266]
["bitfinex","BTCUSD",1753622646259,0.62682027,118280.0,118270.0,0.19044266]
["bitfinex","BTCUSD",1753622648588,0.60199368,118280.0,118270.0,0.19044266]
["bitfinex","BTCUSD",1753622649188,0.20199368,118280.0,118270.0,0.19044266]
["bitfinex","BTCUSD",1753622650904,0.20199368,118280.0,118270.0,0.17454266]
["bitfinex","BTCUSD",1753622656169,0.60199368,118280.0,118270.0,0.17454266]
["bitfinex","BTCUSD",1753622660502,0.58454466,118280.0,118270.0,0.34364725]
["bitfinex","BTCUSD",1753622660706,0.20145325,118280.0,118270.0,0.37555734]
["bitfinex","BTCUSD",1753622660903,0.20145325,118280.0,118270.0,0.38401228]
["bitfinex","BTCUSD",1753622661476,0.19845325,118280.0,118270.0,0.38401228]
["bitfinex","BTCUSD",1753622661675,0.01245394,118280.0,118270.0,0.39246708]
["bitfinex","BTCUSD",1753622661874,0.20490726,118280.0,118270.0,0.38401228]
["bitfinex","BTCUSD",1753622662382,0.20690726,118280.0,118270.0,0.38401228]
["bitfinex","BTCUSD",1753622662600,0.20490726,118280.0,118270.0,0.38401228]
["bitfinex","BTCUSD",1753622662994,0.20390726,118280.0,118270.0,0.38401228]
["bitfinex","BTCUSD",1753622663415,0.20490726,118280.0,118270.0,0.38401228]
["bitfinex","BTCUSD",1753622664925,0.19645332,118280.0,118270.0,0.38401228]
["bitfinex","BTCUSD",1753622665544,0.19645332,118280.0,118270.0,0.39246715]
["bitfinex","BTCUSD",1753622666984,0.19645332,118280.0,118270.0,0.38401228]
["bitfinex","BTCUSD",1753622667369,0.19645332,118280.0,118270.0,0.37555734]
["bitfinex","BTCUSD",1753622668969,0.18799917,118280.0,118270.0,0.37555734]
["bitfinex","BTCUSD",1753622669226,0.18799917,118280.0,118270.0,0.36710233]
["bitfinex","BTCUSD",1753622669405,0.1795448,118280.0,118270.0,0.36710233]
["bitfinex","BTCUSD",1753622671647,0.1795448,118280.0,118270.0,0.37555734]
["bitfinex","BTCUSD",1753622672271,0.1795448,118280.0,118270.0,0.36710233]
["bitfinex","BTCUSD",1753622672618,0.1795448,118280.0,118270.0,0.37555734]
["bitfinex","BTCUSD",1753622672820,0.1795448,118280.0,118270.0,0.36710233]
["bitfinex","BTCUSD",1753622673778,0.1795448,118280.0,118270.0,0.36710247]
["bitfinex","BTCUSD",1753622674199,0.17109029,118280.0,118270.0,0.36710247]
["bitfinex","BTCUSD",1753622674576,0.17109029,118280.0,118270.0,0.18954266]
["bitfinex","BTCUSD",1753622675595,0.17109029,118280.0,118270.0,0.35864725]
["bitfinex","BTCUSD",1753622676016,0.17109029,118280.0,118270.0,0.36710247]
["bitfinex","BTCUSD",1753622678933,0.17109029,118280.0,118270.0,0.18954266]
["bitfinex","BTCUSD",1753622694451,0.17109029,118280.0,118270.0,0.35864725]
["bitfinex","BTCUSD",1753622694709,0.17109029,118280.0,118270.0,0.18954266]
["bitfinex","BTCUSD",1753622695628,0.17109029,118280.0,118270.0,0.06126266]
["bitfinex","BTCUSD",1753622696040,0.17109029,118280.0,118270.0,0.18950266]
["bitfinex","BTCUSD",1753622697168,0.17109029,118280.0,118270.0,0.17450266]
["bitfinex","BTCUSD",1753622697354,0.17109029,118280.0,118270.0,0.19060266]
["bitfinex","BTCUSD",1753622699504,0.17109029,118280.0,118270.0,0.17450266]
["bitfinex","BTCUSD",1753622699851,0.17109029,118280.0,118270.0,0.19060266]
["bitfinex","BTCUSD",1753622700705,0.17109029,118280.0,118270.0,0.35970725]
["bitfinex","BTCUSD",1753622702138,0.17109029,118280.0,118270.0,0.72840333]
["bitfinex","BTCUSD",1753622703932,0.17109029,118280.0,118270.0,0.73685855]
["bitfinex","BTCUSD",1753622704318,0.17109029,118280.0,118270.0,0.72840333]
["bitfinex","BTCUSD",1753622704920,0.17109029,118280.0,118270.0,0.73685855]
["bitfinex","BTCUSD",1753622706385,0.17954473,118280.0,118270.0,0.7453137]
["bitfinex","BTCUSD",1753622706605,0.17954473,118280.0,118270.0,0.73685855]
["bitfinex","BTCUSD",1753622707021,0.17954473,118280.0,118270.0,0.72840333]
["bitfinex","BTCUSD",1753622708883,0.17954473,118280.0,118270.0,0.73685855]
["bitfinex","BTCUSD",1753622709429,0.17954473,118280.0,118270.0,0.7453137]
["bitfinex","BTCUSD",1753622709627,0.01890816,118280.0,118270.0,0.75376878]
["bitfinex","BTCUSD",1753622709839,0.03581704,118280.0,118270.0,0.76222379]
["bitfinex","BTCUSD",1753622710476,0.01890816,118280.0,118270.0,0.76222379]
["bitfinex","BTCUSD",1753622710679,0.02736239,118280.0,118270.0,0.77067831]
["bitfinex","BTCUSD",1753622711721,0.02736231,118280.0,118270.0,0.76222351]
["bitfinex","BTCUSD",1753622711933,0.03581668,118280.0,118270.0,0.77067838]
["bitfinex","BTCUSD",1753622712129,0.02736231,118280.0,118270.0,0.77067803]
["bitfinex","BTCUSD",1753622712359,0.03581661,118280.0,118270.0,0.76222323]
["bitfinex","BTCUSD",1753622712976,0.02736231,118280.0,118270.0,0.77067767]
["bitfinex","BTCUSD",1753622713897,0.002,118280.0,118270.0,0.77067767]
["bitfinex","BTCUSD",1753622714119,0.01890795,118280.0,118270.0,0.77067767]
["bitfinex","BTCUSD",1753622714745,0.01890795,118280.0,118270.0,0.77063767]
["bitfinex","BTCUSD",1753622714951,0.002,118280.0,118270.0,0.85511497]
["bitfinex","BTCUSD",1753622715774,0.001,118280.0,118270.0,0.85511497]
["bitfinex","BTCUSD",1753622716626,0.00945394,118280.0,118270.0,0.85511497]
["bitfinex","BTCUSD",1753622716833,0.00845394,118280.0,118270.0,0.85511497]
["bitfinex","BTCUSD",1753622717887,0.01690802,118280.0,118270.0,0.85511497]
["bitfinex","BTCUSD",1753622718101,0.02536217,118280.0,118270.0,0.47796417]
["bitfinex","BTCUSD",1753622718317,0.02536217,118280.0,118270.0,0.85511497]
["bitfinex","BTCUSD",1753622718532,0.02536217,118280.0,118270.0,0.48641889]
["bitfinex","BTCUSD",1753622718739,0.01690802,118280.0,118270.0,0.85511497]
["bitfinex","BTCUSD",1753622719366,0.01690795,118280.0,118270.0,0.85511497]
["bitfinex","BTCUSD",1753622719573,0.0253621,118280.0,118270.0,0.85511497]
["bitfinex","BTCUSD",1753622719778,0.01690795,118280.0,118270.0,0.85511497]
["bitfinex","BTCUSD",1753622720629,0.0253621,118280.0,118270.0,0.85511497]
["bitfinex","BTCUSD",1753622720842,0.01690795,118280.0,118270.0,0.85511497]
["bitfinex","BTCUSD",1753622722460,0.00845394,118280.0,118270.0,0.85511497]
["bitfinex","BTCUSD",1753622722954,0.00845387,118280.0,118270.0,0.84565967]
["bitfinex","BTCUSD",1753622724616,0.01690781,118280.0,118270.0,0.84565967]
["bitfinex","BTCUSD",1753622725243,0.02536189,118280.0,118270.0,0.84565967]
["bitfinex","BTCUSD",1753622726226,0.02536189,118280.0,118270.0,0.8287503]
["bitfinex","BTCUSD",1753622726436,0.02536189,118280.0,118270.0,0.83720502]
["bitfinex","BTCUSD",1753622730467,0.03381611,118280.0,118270.0,0.46850894]
["bitfinex","BTCUSD",1753622730716,0.03381611,118280.0,118270.0,0.83720502]
["bitfinex","BTCUSD",1753622730957,0.03381604,118280.0,118270.0,0.83720502]
["bitfinex","BTCUSD",1753622731844,0.02536189,118280.0,118270.0,0.83720502]
["bitfinex","BTCUSD",1753622732457,0.03381611,118280.0,118270.0,0.83720502]
["bitfinex","BTCUSD",1753622732661,0.02536189,118280.0,118270.0,0.83720502]
["bitfinex","BTCUSD",1753622733574,0.02536189,118280.0,118270.0,0.46850894]
["bitfinex","BTCUSD",1753622733751,0.02536189,118280.0,118270.0,0.8372053]
["bitfinex","BTCUSD",1753622735970,0.03381604,118280.0,118270.0,0.8372053]
["bitfinex","BTCUSD",1753622737590,0.02536189,118280.0,118270.0,0.8372053]
["bitfinex","BTCUSD",1753622738589,0.03381604,118280.0,118270.0,0.8372053]
["bitfinex","BTCUSD",1753622741728,0.03381604,118280.0,118270.0,0.46850922]
["bitfinex","BTCUSD",1753622741927,0.03381604,118280.0,118270.0,0.8372053]
["bitfinex","BTCUSD",1753622742578,0.02536189,118280.0,118270.0,0.8372053]
["bitfinex","BTCUSD",1753622742759,0.03381611,118280.0,118270.0,0.8372053]
["bitfinex","BTCUSD",1753622742962,0.02536189,118280.0,118270.0,0.8372053]
["bitfinex","BTCUSD",1753622743539,0.03381611,118280.0,118270.0,0.8372053]
["bitfinex","BTCUSD",1753622743745,0.03381611,118280.0,118270.0,0.82875058]
["bitfinex","BTCUSD",1753622743979,0.03381604,118280.0,118270.0,0.8372053]
["bitfinex","BTCUSD",1753622744386,0.03381604,118280.0,118270.0,0.82875058]
["bitfinex","BTCUSD",1753622744587,0.03381604,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622746044,0.02536189,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622746469,0.03381611,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622746671,0.02536189,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622748454,0.03381611,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622748665,0.03381604,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622750066,0.02536189,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622753475,0.01690781,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622753958,0.02536189,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622754587,0.01690781,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622755037,0.02536189,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622759148,0.03381611,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622759348,0.02536189,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622759570,0.03381604,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622759984,0.02536189,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622762521,0.02536182,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622763526,0.02536182,118280.0,118270.0,0.47696402]
["bitfinex","BTCUSD",1753622763729,0.03381597,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622764541,0.02536182,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622764750,0.0338159,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622765921,0.0338159,118280.0,118270.0,0.4600545]
["bitfinex","BTCUSD",1753622766126,0.0338159,118280.0,118270.0,0.83720538]
["bitfinex","BTCUSD",1753622766343,0.04227005,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622768235,0.04227048,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622768460,0.03381618,118280.0,118270.0,0.8456601]
["bitfinex","BTCUSD",1753622768670,0.15189345,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753622768886,0.15189345,118290.0,118280.0,0.29721029]
["bitfinex","BTCUSD",1753622769109,0.15189345,118290.0,118280.0,0.32454029]
["bitfinex","BTCUSD",1753622769520,0.15189345,118290.0,118280.0,0.02733]
["bitfinex","BTCUSD",1753622769794,0.15189345,118290.0,118280.0,0.15545]
["bitfinex","BTCUSD",1753622770412,0.15289345,118290.0,118280.0,0.32454029]
["bitfinex","BTCUSD",1753622771117,0.15389345,118290.0,118280.0,0.32454029]
["bitfinex","BTCUSD",1753622772222,0.15389345,118290.0,118280.0,0.3351248]
["bitfinex","BTCUSD",1753622774000,0.16234717,118290.0,118280.0,0.3351248]
["bitfinex","BTCUSD",1753622774207,0.16234717,118290.0,118280.0,0.32667029]
["bitfinex","BTCUSD",1753622774889,0.16234717,118290.0,118280.0,0.3351248]
["bitfinex","BTCUSD",1753622775325,0.17080068,118290.0,118280.0,0.3351248]
["bitfinex","BTCUSD",1753622775540,0.17080068,118290.0,118280.0,0.35997924]
["bitfinex","BTCUSD",1753622776005,0.17080068,118290.0,118280.0,0.72022088]
["bitfinex","BTCUSD",1753622776227,0.17080068,118290.0,118280.0,0.72867532]
["bitfinex","BTCUSD",1753622777147,0.17080068,118290.0,118280.0,0.72022088]
["bitfinex","BTCUSD",1753622778042,0.17080068,118290.0,118280.0,0.72867532]
["bitfinex","BTCUSD",1753622778473,0.0189068,118290.0,118280.0,0.72022088]
["bitfinex","BTCUSD",1753622778684,0.03581417,118290.0,118280.0,0.72867532]
["bitfinex","BTCUSD",1753622779314,0.03581417,118290.0,118280.0,0.73712969]
["bitfinex","BTCUSD",1753622779502,0.0358141,118290.0,118280.0,0.73712969]
["bitfinex","BTCUSD",1753622780573,0.0358141,118290.0,118280.0,0.74558399]
["bitfinex","BTCUSD",1753622781036,0.02736038,118290.0,118280.0,0.74558399]
["bitfinex","BTCUSD",1753622781258,0.0358141,118290.0,118280.0,0.74558399]
["bitfinex","BTCUSD",1753622781673,0.0358141,118290.0,118280.0,0.73712969]
["bitfinex","BTCUSD",1753622781886,0.02736038,118290.0,118280.0,0.73712969]
["bitfinex","BTCUSD",1753622782121,0.002,118290.0,118280.0,0.85391501]
["bitfinex","BTCUSD",1753622782776,0.002,118290.0,118280.0,1.22261109]
["bitfinex","BTCUSD",1753622785232,0.002,118290.0,118280.0,0.85391501]
["bitfinex","BTCUSD",1753622786514,0.002,118290.0,118280.0,1.22261109]
["bitfinex","BTCUSD",1753622787161,0.002,118290.0,118280.0,0.85391501]
["bitfinex","BTCUSD",1753622790229,0.002,118290.0,118280.0,0.72579501]
["bitfinex","BTCUSD",1753622790643,0.002,118290.0,118280.0,0.85403501]
["bitfinex","BTCUSD",1753622794462,0.002,118290.0,118280.0,0.72579501]
["bitfinex","BTCUSD",1753622794775,0.002,118290.0,118280.0,0.85403501]
["bitfinex","BTCUSD",1753622799371,0.002,118290.0,118280.0,0.85395501]
["bitfinex","BTCUSD",1753622801140,0.002,118290.0,118280.0,0.72579501]
["bitfinex","BTCUSD",1753622801359,0.002,118290.0,118280.0,0.85395501]
["bitfinex","BTCUSD",1753622802884,0.002,118290.0,118280.0,0.85391501]
["bitfinex","BTCUSD",1753622803098,0.002,118290.0,118280.0,0.72579501]
["bitfinex","BTCUSD",1753622803313,0.002,118290.0,118280.0,0.85391501]
["bitfinex","BTCUSD",1753622803522,0.002,118290.0,118280.0,0.72579501]
["bitfinex","BTCUSD",1753622803771,0.002,118290.0,118280.0,0.85391501]
["bitfinex","BTCUSD",1753622804429,0.002,118290.0,118280.0,1.05691501]
["bitfinex","BTCUSD",1753622808597,0.002,118290.0,118280.0,3.37791809]
["bitfinex","BTCUSD",1753622808805,0.002,118290.0,118280.0,3.31983409]
["bitfinex","BTCUSD",1753622809626,0.002,118290.0,118280.0,3.23345009]
["bitfinex","BTCUSD",1753622809819,0.002,118290.0,118280.0,2.77669009]
["bitfinex","BTCUSD",1753622810012,0.002,118290.0,118280.0,2.06846409]
["bitfinex","BTCUSD",1753622810215,0.002,118290.0,118280.0,1.45368701]
["bitfinex","BTCUSD",1753622810448,0.002,118290.0,118280.0,1.23103901]
["bitfinex","BTCUSD",1753622812490,0.002,118290.0,118280.0,1.38732801]
["bitfinex","BTCUSD",1753622812692,0.002,118290.0,118280.0,1.75602409]
["bitfinex","BTCUSD",1753622812987,0.002,118290.0,118280.0,1.38732801]
["bitfinex","BTCUSD",1753622814031,0.002,118290.0,118280.0,1.05691501]
["bitfinex","BTCUSD",1753622816223,0.002,118290.0,118280.0,0.68821893]
["bitfinex","BTCUSD",1753622816445,0.002,118290.0,118280.0,1.05691501]
["bitfinex","BTCUSD",1753622816641,0.002,118290.0,118280.0,1.45724301]
["bitfinex","BTCUSD",1753622818536,0.002,118290.0,118280.0,1.05691501]
["bitfinex","BTCUSD",1753622819416,0.002,118290.0,118280.0,1.38527401]
["bitfinex","BTCUSD",1753622821407,0.002,118290.0,118280.0,1.18133701]
["bitfinex","BTCUSD",1753622824046,0.002,118290.0,118280.0,1.15829901]
["bitfinex","BTCUSD",1753622826894,0.002,118290.0,118280.0,1.05691501]
["bitfinex","BTCUSD",1753622827116,0.002,118290.0,118280.0,1.17440001]
["bitfinex","BTCUSD",1753622827610,0.002,118290.0,118280.0,1.05687501]
["bitfinex","BTCUSD",1753622827822,0.002,118290.0,118280.0,0.91339501]
["bitfinex","BTCUSD",1753622828026,0.002,118290.0,118280.0,1.04147501]
["bitfinex","BTCUSD",1753622828480,0.002,118290.0,118280.0,0.91339501]
["bitfinex","BTCUSD",1753622828702,0.002,118290.0,118280.0,1.04147501]
["bitfinex","BTCUSD",1753622829462,0.02457,118290.0,118280.0,0.62691893]
["bitfinex","BTCUSD",1753622829664,0.04017,118290.0,118280.0,0.62691893]
["bitfinex","BTCUSD",1753622831660,0.04017,118290.0,118280.0,0.63010893]
["bitfinex","BTCUSD",1753622832237,0.04017,118290.0,118280.0,0.99880501]
["bitfinex","BTCUSD",1753622832643,0.04017,118290.0,118280.0,1.02159501]
["bitfinex","BTCUSD",1753622833047,0.05667,118290.0,118280.0,0.62691893]
["bitfinex","BTCUSD",1753622833459,0.04017,118290.0,118280.0,0.62691893]
["bitfinex","BTCUSD",1753622833852,0.0176,118290.0,118280.0,0.65289893]
["bitfinex","BTCUSD",1753622834281,0.0176,118290.0,118280.0,1.02159501]
["bitfinex","BTCUSD",1753622836148,0.002,118290.0,118280.0,1.02159501]
["bitfinex","BTCUSD",1753622836928,0.002,118290.0,118280.0,1.02365501]
["bitfinex","BTCUSD",1753622839376,0.002,118290.0,118280.0,1.03885501]
["bitfinex","BTCUSD",1753622841450,0.002,118290.0,118280.0,0.83585501]
["bitfinex","BTCUSD",1753622843544,0.002,118290.0,118280.0,0.70777501]
["bitfinex","BTCUSD",1753622843744,0.002,118290.0,118280.0,0.83585501]
["bitfinex","BTCUSD",1753622846367,0.002,118290.0,118280.0,0.70777501]
["bitfinex","BTCUSD",1753622846750,0.002,118290.0,118280.0,0.83585501]
["bitfinex","BTCUSD",1753622847953,0.002,118290.0,118280.0,0.70777501]
["bitfinex","BTCUSD",1753622848164,0.002,118290.0,118280.0,0.83585501]
["bitfinex","BTCUSD",1753622849094,0.002,118290.0,118280.0,0.70777501]
["bitfinex","BTCUSD",1753622849299,0.002,118290.0,118280.0,0.83585501]
["bitfinex","BTCUSD",1753622850508,0.002,118290.0,118280.0,0.70777501]
["bitfinex","BTCUSD",1753622850749,0.002,118290.0,118280.0,0.83585501]
["bitfinex","BTCUSD",1753622853642,0.002,118290.0,118280.0,0.70777501]
["bitfinex","BTCUSD",1753622853872,0.002,118290.0,118280.0,0.83585501]
["bitfinex","BTCUSD",1753622857676,0.002,118290.0,118280.0,0.70777501]
["bitfinex","BTCUSD",1753622857890,0.002,118290.0,118280.0,0.83585501]
["bitfinex","BTCUSD",1753622859000,0.002,118290.0,118280.0,0.85175501]
["bitfinex","BTCUSD",1753622860842,0.002,118290.0,118280.0,0.48305893]
["bitfinex","BTCUSD",1753622861073,0.002,118290.0,118280.0,0.85175501]
["bitfinex","BTCUSD",1753622861736,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622861970,0.002,118290.0,118280.0,0.85175501]
["bitfinex","BTCUSD",1753622862749,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622863001,0.002,118290.0,118280.0,0.85175501]
["bitfinex","BTCUSD",1753622864113,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622864321,0.002,118290.0,118280.0,0.85175501]
["bitfinex","BTCUSD",1753622866980,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622867202,0.002,118290.0,118280.0,0.85175501]
["bitfinex","BTCUSD",1753622867636,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622867805,0.002,118290.0,118280.0,0.85175501]
["bitfinex","BTCUSD",1753622870376,0.002,118290.0,118280.0,0.85171501]
["bitfinex","BTCUSD",1753622872237,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622872489,0.002,118290.0,118280.0,0.85171501]
["bitfinex","BTCUSD",1753622874713,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622874936,0.002,118290.0,118280.0,0.85171501]
["bitfinex","BTCUSD",1753622875366,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622875587,0.002,118290.0,118280.0,0.85171501]
["bitfinex","BTCUSD",1753622876211,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622876432,0.002,118290.0,118280.0,0.85171501]
["bitfinex","BTCUSD",1753622877075,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622877283,0.002,118290.0,118280.0,0.85171501]
["bitfinex","BTCUSD",1753622881246,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622881451,0.002,118290.0,118280.0,0.85171501]
["bitfinex","BTCUSD",1753622881654,0.002,118290.0,118280.0,0.48301893]
["bitfinex","BTCUSD",1753622881868,0.002,118290.0,118280.0,0.85171501]
["bitfinex","BTCUSD",1753622882282,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622882491,0.002,118290.0,118280.0,0.85171501]
["bitfinex","BTCUSD",1753622883648,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622883857,0.002,118290.0,118280.0,0.85171501]
["bitfinex","BTCUSD",1753622884369,0.002,118290.0,118280.0,0.48301893]
["bitfinex","BTCUSD",1753622884568,0.002,118290.0,118280.0,0.85171501]
["bitfinex","BTCUSD",1753622884767,0.002,118290.0,118280.0,0.72367501]
["bitfinex","BTCUSD",1753622885001,0.002,118290.0,118280.0,0.85171501]
["bitfinex","BTCUSD",1753622885240,0.002,118290.0,118280.0,0.83581501]
["bitfinex","BTCUSD",1753622885664,0.002,118290.0,118280.0,0.70777501]
["bitfinex","BTCUSD",1753622885881,0.002,118290.0,118280.0,0.46711893]
["bitfinex","BTCUSD",1753622886095,0.002,118290.0,118280.0,0.83581501]
["bitfinex","BTCUSD",1753622886703,0.002,118290.0,118280.0,0.33907893]
["bitfinex","BTCUSD",1753622886903,0.002,118290.0,118280.0,0.83581501]
["bitfinex","BTCUSD",1753622888516,0.00204,118290.0,118280.0,0.83581501]
["bitfinex","BTCUSD",1753622890845,0.00204,118290.0,118280.0,0.70777501]
["bitfinex","BTCUSD",1753622891072,0.00204,118290.0,118280.0,0.83581501]
["bitfinex","BTCUSD",1753622903084,0.00204,118290.0,118280.0,0.46711893]
["bitfinex","BTCUSD",1753622903293,0.00204,118290.0,118280.0,0.83581501]
["bitfinex","BTCUSD",1753622903904,0.00204,118290.0,118280.0,0.85191501]
["bitfinex","BTCUSD",1753622906759,0.00204,118290.0,118280.0,0.48321893]
["bitfinex","BTCUSD",1753622907086,0.00204,118290.0,118280.0,0.85191501]
["bitfinex","BTCUSD",1753622907792,0.00204,118290.0,118280.0,0.48321893]
["bitfinex","BTCUSD",1753622908009,0.00204,118290.0,118280.0,0.85191501]
["bitfinex","BTCUSD",1753622918148,0.00204,118290.0,118280.0,0.48321893]
["bitfinex","BTCUSD",1753622922440,0.00204,118290.0,118280.0,0.46711893]
["bitfinex","BTCUSD",1753622925261,0.00204,118290.0,118280.0,0.46707893]
["bitfinex","BTCUSD",1753622926480,0.37073608,118290.0,118280.0,0.46707893]
["bitfinex","BTCUSD",1753622927663,0.00204,118290.0,118280.0,0.46707893]
["bitfinex","BTCUSD",1753622930409,0.00204,118290.0,118280.0,0.48357893]
["bitfinex","BTCUSD",1753622932544,0.00204,118290.0,118280.0,0.46707893]
["bitfinex","BTCUSD",1753622936613,0.00204,118290.0,118280.0,0.48307893]
["bitfinex","BTCUSD",1753622939716,0.00204,118290.0,118280.0,0.46707893]
["bitfinex","BTCUSD",1753622944489,0.00204,118290.0,118280.0,0.48347893]
["bitfinex","BTCUSD",1753622945452,0.00204,118290.0,118280.0,0.85217501]
["bitfinex","BTCUSD",1753622952432,0.00204,118290.0,118280.0,0.48347893]
["bitfinex","BTCUSD",1753622953667,0.00204,118290.0,118280.0,0.85217501]
["bitfinex","BTCUSD",1753622955642,0.00204,118290.0,118280.0,0.48347893]
["bitfinex","BTCUSD",1753622960199,0.00204,118290.0,118280.0,0.35547893]
["bitfinex","BTCUSD",1753622960404,0.00204,118290.0,118280.0,0.48343893]
["bitfinex","BTCUSD",1753622964646,0.00204,118290.0,118280.0,0.85213501]
["bitfinex","BTCUSD",1753622967693,0.00204,118290.0,118280.0,0.48343893]
["bitfinex","BTCUSD",1753622967935,0.00204,118290.0,118280.0,0.85213501]
["bitfinex","BTCUSD",1753622981742,0.00204,118290.0,118280.0,0.48343893]
["bitfinex","BTCUSD",1753622982173,0.00204,118290.0,118280.0,0.85213501]
["bitfinex","BTCUSD",1753622991041,0.00204,118290.0,118280.0,0.46703893]
["bitfinex","BTCUSD",1753622991277,0.00204,118290.0,118280.0,0.45183893]
["bitfinex","BTCUSD",1753622991485,0.00204,118290.0,118280.0,0.46683893]
["bitfinex","BTCUSD",1753622993358,0.00204,118290.0,118280.0,0.83553501]
["bitfinex","BTCUSD",1753622993609,0.00204,118290.0,118280.0,0.85113501]
["bitfinex","BTCUSD",1753623001786,0.00104,118290.0,118280.0,0.85113501]
["bitfinex","BTCUSD",1753623002208,0.00104,118290.0,118280.0,0.85313501]
["bitfinex","BTCUSD",1753623002622,0.00104,118290.0,118280.0,0.48443893]
["bitfinex","BTCUSD",1753623002837,0.00104,118290.0,118280.0,0.85313501]
["bitfinex","BTCUSD",1753623003672,4e-05,118290.0,118280.0,0.85313501]
["bitfinex","BTCUSD",1753623004338,4e-05,118290.0,118280.0,0.85413501]
["bitfinex","BTCUSD",1753623006576,4e-05,118290.0,118280.0,3.23865301]
["bitfinex","BTCUSD",1753623006802,4e-05,118290.0,118280.0,3.18409401]
["bitfinex","BTCUSD",1753623008248,4e-05,118290.0,118280.0,1.97467601]
["bitfinex","BTCUSD",1753623008449,4e-05,118290.0,118280.0,1.83988001]
["bitfinex","BTCUSD",1753623008943,4e-05,118290.0,118280.0,1.74103101]
["bitfinex","BTCUSD",1753623010824,4e-05,118290.0,118280.0,1.11729593]
["bitfinex","BTCUSD",1753623011037,4e-05,118290.0,118280.0,1.41901101]
["bitfinex","BTCUSD",1753623011678,4e-05,118290.0,118280.0,1.25331493]
["bitfinex","BTCUSD",1753623011887,4e-05,118290.0,118280.0,1.62201101]
["bitfinex","BTCUSD",1753623013170,4e-05,118290.0,118280.0,1.76359901]
["bitfinex","BTCUSD",1753623013929,4e-05,118290.0,118280.0,1.73853301]
["bitfinex","BTCUSD",1753623015261,4e-05,118290.0,118280.0,1.05713501]
["bitfinex","BTCUSD",1753623015475,4e-05,118290.0,118280.0,1.67118801]
["bitfinex","BTCUSD",1753623027744,4e-05,118290.0,118280.0,0.56047893]
["bitfinex","BTCUSD",1753623027982,4e-05,118290.0,118280.0,0.65565893]
["bitfinex","BTCUSD",1753623028227,0.02327,118290.0,118280.0,1.00156501]
["bitfinex","BTCUSD",1753623029582,0.02327,118290.0,118280.0,1.02544501]
["bitfinex","BTCUSD",1753623029792,0.02327,118290.0,118280.0,1.13275401]
["bitfinex","BTCUSD",1753623030001,4e-05,118290.0,118280.0,1.14915401]
["bitfinex","BTCUSD",1753623030210,4e-05,118290.0,118280.0,1.15120401]
["bitfinex","BTCUSD",1753623033476,4e-05,118290.0,118280.0,1.04389501]
["bitfinex","BTCUSD",1753623033679,4e-05,118290.0,118280.0,1.21179101]
["bitfinex","BTCUSD",1753623035747,4e-05,118290.0,118280.0,1.00879101]
["bitfinex","BTCUSD",1753623036604,4e-05,118290.0,118280.0,1.02529101]
["bitfinex","BTCUSD",1753623038304,4e-05,118290.0,118280.0,1.05094032]
["bitfinex","BTCUSD",1753623040539,4e-05,118290.0,118280.0,0.68224424]
["bitfinex","BTCUSD",1753623040969,4e-05,118290.0,118280.0,1.05094032]
["bitfinex","BTCUSD",1753623041182,4e-05,118290.0,118280.0,0.68224424]
["bitfinex","BTCUSD",1753623041603,4e-05,118290.0,118280.0,1.05094032]
["bitfinex","BTCUSD",1753623056407,4e-05,118290.0,118280.0,0.68224424]
["bitfinex","BTCUSD",1753623056585,4e-05,118290.0,118280.0,1.05094032]
["bitfinex","BTCUSD",1753623062670,4e-05,118290.0,118280.0,0.88304432]
["bitfinex","BTCUSD",1753623062878,4e-05,118290.0,118280.0,1.33005732]
["bitfinex","BTCUSD",1753623063096,4e-05,118290.0,118280.0,0.69712324]
["bitfinex","BTCUSD",1753623063324,4e-05,118290.0,118280.0,1.06581932]
["bitfinex","BTCUSD",1753623063975,4e-05,118290.0,118280.0,1.04505532]
["bitfinex","BTCUSD",1753623064189,4e-05,118290.0,118280.0,0.97395532]
["bitfinex","BTCUSD",1753623064404,4e-05,118290.0,118280.0,0.86654432]
["bitfinex","BTCUSD",1753623066168,4e-05,118290.0,118280.0,0.37000824]
["bitfinex","BTCUSD",1753623066381,4e-05,118290.0,118280.0,0.84805432]
["bitfinex","BTCUSD",1753623066598,0.01544,118290.0,118280.0,0.84805432]
["bitfinex","BTCUSD",1753623066819,0.03955,118290.0,118280.0,0.84805432]
["bitfinex","BTCUSD",1753623068167,0.01544,118290.0,118280.0,0.84805432]
["bitfinex","BTCUSD",1753623068596,0.01544,118290.0,118280.0,0.85002432]
["bitfinex","BTCUSD",1753623069025,4e-05,118290.0,118280.0,0.85002432]
["bitfinex","BTCUSD",1753623071647,4e-05,118290.0,118280.0,0.86572432]
["bitfinex","BTCUSD",1753623085774,4e-05,118290.0,118280.0,0.73792432]
["bitfinex","BTCUSD",1753623086204,4e-05,118290.0,118280.0,0.86572432]
["bitfinex","BTCUSD",1753623094063,4e-05,118290.0,118280.0,0.73792432]
["bitfinex","BTCUSD",1753623094267,4e-05,118290.0,118280.0,0.86572432]
["bitfinex","BTCUSD",1753623096896,4e-05,118290.0,118280.0,0.49702824]
["bitfinex","BTCUSD",1753623097122,4e-05,118290.0,118280.0,0.86572432]
["bitfinex","BTCUSD",1753623097571,4e-05,118290.0,118280.0,1.16437501]
["bitfinex","BTCUSD",1753623100923,4e-05,118290.0,118280.0,0.79567893]
["bitfinex","BTCUSD",1753623101153,4e-05,118290.0,118280.0,1.16437501]
["bitfinex","BTCUSD",1753623102224,4e-05,118290.0,118280.0,1.18956704]
["bitfinex","BTCUSD",1753623104221,4e-05,118290.0,118280.0,1.16437501]
["bitfinex","BTCUSD",1753623108918,4e-05,118290.0,118280.0,0.79567893]
["bitfinex","BTCUSD",1753623109157,4e-05,118290.0,118280.0,1.16437501]
["bitfinex","BTCUSD",1753623111177,4e-05,118290.0,118280.0,1.18067501]
["bitfinex","BTCUSD",1753623111412,4e-05,118290.0,118280.0,0.79567893]
["bitfinex","BTCUSD",1753623111610,0.01514,118290.0,118280.0,0.79567893]
["bitfinex","BTCUSD",1753623111812,0.06249322,118290.0,118280.0,0.45370893]
["bitfinex","BTCUSD",1753623112010,0.05404,118290.0,118280.0,0.45370893]
["bitfinex","BTCUSD",1753623112244,0.06249322,118290.0,118280.0,0.45370893]
["bitfinex","BTCUSD",1753623112403,0.07094659,118290.0,118280.0,0.45370893]
["bitfinex","BTCUSD",1753623112598,0.06249322,118290.0,118280.0,0.45370893]
["bitfinex","BTCUSD",1753623113073,0.07094659,118290.0,118280.0,0.45370893]
["bitfinex","BTCUSD",1753623113295,0.07094651,118290.0,118280.0,0.45370893]
["bitfinex","BTCUSD",1753623114717,0.03939322,118290.0,118280.0,0.45370893]
["bitfinex","BTCUSD",1753623114864,0.04784666,118290.0,118280.0,0.32590893]
["bitfinex","BTCUSD",1753623115066,0.04784666,118290.0,118280.0,0.45370893]
["bitfinex","BTCUSD",1753623115313,0.05630017,118290.0,118280.0,0.45370893]
["bitfinex","BTCUSD",1753623115506,0.05630017,118290.0,118280.0,0.32590893]
["bitfinex","BTCUSD",1753623115746,0.45627997,118290.0,118280.0,0.20590748]
["bitfinex","BTCUSD",1753623115892,0.45627997,118290.0,118280.0,0.34216149]
["bitfinex","BTCUSD",1753623116486,0.07913017,118290.0,118280.0,0.34216149]
["bitfinex","BTCUSD",1753623117108,0.44782625,118290.0,118280.0,0.34216149]
["bitfinex","BTCUSD",1753623117531,0.4562799,118290.0,118280.0,0.34216149]
["bitfinex","BTCUSD",1753623117747,0.08758382,118290.0,118280.0,0.34216149]
["bitfinex","BTCUSD",1753623117957,0.07913017,118290.0,118280.0,0.34216149]
["bitfinex","BTCUSD",1753623118137,0.4562799,118290.0,118280.0,0.34216149]
["bitfinex","BTCUSD",1753623120369,0.44782625,118290.0,118280.0,0.34216149]
["bitfinex","BTCUSD",1753623120603,0.07067666,118290.0,118280.0,0.34216149]
["bitfinex","BTCUSD",1753623120827,0.07067666,118290.0,118280.0,0.34525149]
["bitfinex","BTCUSD",1753623121049,0.04784666,118290.0,118280.0,0.36816149]
["bitfinex","BTCUSD",1753623121704,0.05630024,118290.0,118280.0,0.36816149]
["bitfinex","BTCUSD",1753623122138,0.04784666,118290.0,118280.0,0.36816149]
["bitfinex","BTCUSD",1753623122763,0.05630024,118290.0,118280.0,0.36816149]
["bitfinex","BTCUSD",1753623123613,0.05630017,118290.0,118280.0,0.36816149]
["bitfinex","BTCUSD",1753623123771,0.03939322,118290.0,118280.0,0.36816149]
["bitfinex","BTCUSD",1753623123975,0.04784659,118290.0,118280.0,0.36816149]
["bitfinex","BTCUSD",1753623124828,0.03939322,118290.0,118280.0,0.36816149]
["bitfinex","BTCUSD",1753623125074,0.03939322,118290.0,118280.0,0.37029149]
["bitfinex","BTCUSD",1753623126044,0.04784651,118290.0,118280.0,0.24249149]
["bitfinex","BTCUSD",1753623126255,0.04784651,118290.0,118280.0,0.37029149]
["bitfinex","BTCUSD",1753623126466,0.03204651,118290.0,118280.0,0.37029149]
["bitfinex","BTCUSD",1753623127556,0.40919596,118290.0,118280.0,0.34525149]
["bitfinex","BTCUSD",1753623127773,0.44862596,118290.0,118280.0,0.34525149]
["bitfinex","BTCUSD",1753623128002,0.4570794,118290.0,118280.0,0.34525149]
["bitfinex","BTCUSD",1753623128235,0.4342494,118290.0,118280.0,0.36816149]
["bitfinex","BTCUSD",1753623128646,0.44270298,118290.0,118280.0,0.36816149]
["bitfinex","BTCUSD",1753623128867,0.44270291,118290.0,118280.0,0.36816149]
["bitfinex","BTCUSD",1753623129526,0.46553291,118290.0,118280.0,0.34525149]
["bitfinex","BTCUSD",1753623129738,0.46553341,118290.0,118280.0,0.34525149]
["bitfinex","BTCUSD",1753623129951,0.46553334,118290.0,118280.0,0.34525149]
["bitfinex","BTCUSD",1753623130163,0.46553334,118290.0,118280.0,0.36816149]
["bitfinex","BTCUSD",1753623130846,0.46553384,118290.0,118280.0,0.23190755]
["bitfinex","BTCUSD",1753623131073,0.46553384,118290.0,118280.0,0.36816163]
["bitfinex","BTCUSD",1753623131279,0.45708005,118290.0,118280.0,0.36816163]
["bitfinex","BTCUSD",1753623131483,0.46553384,118290.0,118280.0,0.36816163]
["bitfinex","BTCUSD",1753623131936,0.45708005,118290.0,118280.0,0.36816163]
["bitfinex","BTCUSD",1753623132171,0.45708005,118290.0,118280.0,0.3452512]
["bitfinex","BTCUSD",1753623132382,0.46553377,118290.0,118280.0,0.3452512]
["bitfinex","BTCUSD",1753623132804,0.44270377,118290.0,118280.0,0.33679719]
["bitfinex","BTCUSD",1753623133016,0.44270377,118290.0,118280.0,0.35970719]
["bitfinex","BTCUSD",1753623133631,0.61178018,118290.0,118280.0,0.35125311]
["bitfinex","BTCUSD",1753623134059,0.63461018,118290.0,118280.0,0.32525311]
["bitfinex","BTCUSD",1753623134774,0.63461018,118290.0,118280.0,0.32834311]
["bitfinex","BTCUSD",1753623135017,0.63461018,118290.0,118280.0,0.35125311]
["bitfinex","BTCUSD",1753623135836,0.62615674,118290.0,118280.0,0.35125311]
["bitfinex","BTCUSD",1753623136068,0.62615674,118290.0,118280.0,0.32525318]
["bitfinex","BTCUSD",1753623136817,0.62615674,118290.0,118280.0,0.30834466]
["bitfinex","BTCUSD",1753623137048,0.61770323,118290.0,118280.0,0.30834466]
["bitfinex","BTCUSD",1753623137248,0.61770323,118290.0,118280.0,0.29989029]
["bitfinex","BTCUSD",1753623137400,0.61770323,118290.0,118280.0,0.31679903]
["bitfinex","BTCUSD",1753623138057,0.61770323,118290.0,118280.0,0.32525325]
["bitfinex","BTCUSD",1753623138289,0.61770323,118290.0,118280.0,0.3337074]
["bitfinex","BTCUSD",1753623138660,0.44017345,118290.0,118280.0,0.3367974]
["bitfinex","BTCUSD",1753623138875,0.4401731,118290.0,118280.0,0.3597074]
["bitfinex","BTCUSD",1753623139282,0.4401731,118290.0,118280.0,0.31679895]
["bitfinex","BTCUSD",1753623139283,0.44862632,118290.0,118280.0,0.31679895]
["bitfinex","BTCUSD",1753623139447,0.45708004,118290.0,118280.0,0.30834473]
["bitfinex","BTCUSD",1753623139665,0.45708004,118290.0,118280.0,0.31679903]
["bitfinex","BTCUSD",1753623139874,0.45708004,118290.0,118280.0,0.32525325]
["bitfinex","BTCUSD",1753623140068,0.45708004,118290.0,118280.0,0.31679903]
["bitfinex","BTCUSD",1753623140268,0.45708004,118290.0,118280.0,0.32525325]
["bitfinex","BTCUSD",1753623140562,0.6261566,118290.0,118280.0,0.30834473]
["bitfinex","BTCUSD",1753623140743,0.6261566,118290.0,118280.0,0.3083448]
["bitfinex","BTCUSD",1753623141224,0.6261566,118290.0,118280.0,0.31679924]
["bitfinex","BTCUSD",1753623141435,0.6261566,118290.0,118280.0,0.29989029]
["bitfinex","BTCUSD",1753623141651,0.61770316,118290.0,118280.0,0.29989029]
["bitfinex","BTCUSD",1753623141872,0.61770316,118290.0,118280.0,0.3083448]
["bitfinex","BTCUSD",1753623142117,0.61770316,118290.0,118280.0,0.29989029]
["bitfinex","BTCUSD",1753623142554,0.61770316,118290.0,118280.0,0.30834473]
["bitfinex","BTCUSD",1753623143181,0.61770316,118290.0,118280.0,0.3252534]
["bitfinex","BTCUSD",1753623143400,0.61770316,118290.0,118280.0,0.3283434]
["bitfinex","BTCUSD",1753623143614,0.61770316,118290.0,118280.0,0.3492534]
["bitfinex","BTCUSD",1753623143823,0.62770316,118290.0,118280.0,0.3397991]
["bitfinex","BTCUSD",1753623144026,0.60487316,118290.0,118280.0,0.3397991]
["bitfinex","BTCUSD",1753623144228,0.60487316,118290.0,118280.0,0.3482534]
["bitfinex","BTCUSD",1753623144439,0.60487316,118290.0,118280.0,0.3397991]
["bitfinex","BTCUSD",1753623144879,0.60487316,118290.0,118280.0,0.3482534]
["bitfinex","BTCUSD",1753623145689,0.58827316,118290.0,118280.0,0.3482534]
["bitfinex","BTCUSD",1753623146125,0.41919717,118290.0,118280.0,0.3482534]
["bitfinex","BTCUSD",1753623146552,0.05050109,118290.0,118280.0,0.3482534]
["bitfinex","BTCUSD",1753623147204,0.61957708,118290.0,118280.0,0.3482534]
["bitfinex","BTCUSD",1753623147979,0.61957708,118290.0,118280.0,0.3397991]
["bitfinex","BTCUSD",1753623148184,0.61957708,118290.0,118280.0,0.3482534]
["bitfinex","BTCUSD",1753623148401,0.61957708,118290.0,118280.0,0.35670762]
["bitfinex","BTCUSD",1753623149598,0.4420473,118290.0,118280.0,0.36516177]
["bitfinex","BTCUSD",1753623149893,0.4420473,118290.0,118280.0,0.36719177]
["bitfinex","BTCUSD",1753623150124,0.4420473,118290.0,118280.0,0.35873762]
["bitfinex","BTCUSD",1753623150353,0.4420473,118290.0,118280.0,0.35873755]
["bitfinex","BTCUSD",1753623150584,0.4420473,118290.0,118280.0,0.3502834]
["bitfinex","BTCUSD",1753623150819,0.4420473,118290.0,118280.0,0.35873762]
["bitfinex","BTCUSD",1753623151349,0.81919717,118290.0,118280.0,0.3502834]
["bitfinex","BTCUSD",1753623151822,0.81919717,118290.0,118280.0,0.35873762]
["bitfinex","BTCUSD",1753623152034,0.45050067,118290.0,118280.0,0.36719177]
["bitfinex","BTCUSD",1753623152307,0.81919675,118290.0,118280.0,0.36719177]
["bitfinex","BTCUSD",1753623152538,0.41919675,118290.0,118280.0,0.36719177]
["bitfinex","BTCUSD",1753623152741,0.41919675,118290.0,118280.0,0.35873762]
["bitfinex","BTCUSD",1753623154348,0.58827274,118290.0,118280.0,0.3418291]
["bitfinex","BTCUSD",1753623154534,0.59662303,118290.0,118280.0,0.3502834]
["bitfinex","BTCUSD",1753623155470,0.59662303,118290.0,118280.0,0.35873762]
["bitfinex","BTCUSD",1753623155884,0.58816966,118290.0,118280.0,0.3502834]
["bitfinex","BTCUSD",1753623156890,0.57971608,118290.0,118280.0,0.3418291]
["bitfinex","BTCUSD",1753623157220,0.57971608,118290.0,118280.0,0.3502834]
["bitfinex","BTCUSD",1753623157993,0.57971608,118290.0,118280.0,0.35873762]
["bitfinex","BTCUSD",1753623158197,0.21102,118290.0,118280.0,0.35873762]
["bitfinex","BTCUSD",1753623158392,0.57971608,118290.0,118280.0,0.35873762]
["bitfinex","BTCUSD",1753623158927,0.56467958,118290.0,118280.0,0.35873762]
["bitfinex","BTCUSD",1753623159359,0.56467958,118290.0,118280.0,0.3418291]
["bitfinex","BTCUSD",1753623163203,0.56467958,118290.0,118280.0,0.3502834]
["bitfinex","BTCUSD",1753623163663,0.56467958,118290.0,118280.0,0.35873762]
["bitfinex","BTCUSD",1753623164007,0.56467958,118290.0,118280.0,0.3502834]
["bitfinex","BTCUSD",1753623164216,0.1959835,118290.0,118280.0,0.3502834]
["bitfinex","BTCUSD",1753623164440,0.56467958,118290.0,118280.0,0.3502834]
["bitfinex","BTCUSD",1753623164620,0.56467958,118290.0,118280.0,0.3418291]
["bitfinex","BTCUSD",1753623166438,0.56467958,118290.0,118280.0,0.3502834]
["bitfinex","BTCUSD",1753623167267,0.1959835,118290.0,118280.0,0.35873762]
["bitfinex","BTCUSD",1753623167483,0.56467958,118290.0,118280.0,0.36719177]
["bitfinex","BTCUSD",1753623168294,0.56467958,118290.0,118280.0,0.35873762]
["bitfinex","BTCUSD",1753623168938,0.56467958,118290.0,118280.0,0.3418291]
["bitfinex","BTCUSD",1753623169778,0.55622586,118290.0,118280.0,0.33337473]
["bitfinex","BTCUSD",1753623169991,0.54777207,118290.0,118280.0,0.33337473]
["bitfinex","BTCUSD",1753623170207,0.54777207,118290.0,118280.0,0.3333748]
["bitfinex","BTCUSD",1753623170418,0.54777207,118290.0,118280.0,0.1538]
["bitfinex","BTCUSD",1753623170640,1.04093545,118290.0,118280.0,0.1278]
["bitfinex","BTCUSD",1753623170859,0.95645815,118290.0,118280.0,0.1278]
["bitfinex","BTCUSD",1753623171089,0.97195815,118290.0,118280.0,0.1278]
["bitfinex","BTCUSD",1753623171327,0.98940717,118290.0,118280.0,0.1278]
["bitfinex","BTCUSD",1753623173774,1.11736717,118290.0,118280.0,0.1278]
["bitfinex","BTCUSD",1753623174008,1.12178375,118290.0,118280.0,0.1278]
["bitfinex","BTCUSD",1753623175174,0.19364466,118280.0,118270.0,0.12891466]
["bitfinex","BTCUSD",1753623175382,0.56234074,118280.0,118270.0,0.12891466]
["bitfinex","BTCUSD",1753623175594,0.58645074,118280.0,118270.0,0.12891466]
["bitfinex","BTCUSD",1753623176657,0.58745074,118280.0,118270.0,0.12891466]
["bitfinex","BTCUSD",1753623176872,0.98745074,118280.0,118270.0,0.12891466]
["bitfinex","BTCUSD",1753623177118,0.98745074,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623177577,1.00589976,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623178357,1.14895976,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623178806,1.48895976,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623179263,0.99230368,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623179478,1.34589976,118280.0,118270.0,0.00400466]
["bitfinex","BTCUSD",1753623179702,1.34589976,118280.0,118270.0,0.02668466]
["bitfinex","BTCUSD",1753623180137,1.34589976,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623180601,1.36099976,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623181703,1.49127976,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623182645,1.09127976,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623183149,1.17575706,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623183656,1.18423999,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623186164,0.81554391,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623186389,1.18423999,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623187719,1.17575706,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623188605,0.80706098,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623188805,1.17575706,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623189442,1.24195654,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623189865,1.17575706,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623190206,1.18431135,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623194979,1.20971335,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623195395,1.19321335,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623200132,1.20891335,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623200332,1.19321335,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623201406,1.20904713,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623202271,1.21696411,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623202751,1.21696515,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623205286,1.21696515,118280.0,118270.0,0.00407466]
["bitfinex","BTCUSD",1753623208914,1.20086515,118280.0,118270.0,0.00407466]
["bitfinex","BTCUSD",1753623211340,1.20086515,118280.0,118270.0,0.02833466]
["bitfinex","BTCUSD",1753623211791,1.20089067,118280.0,118270.0,0.02833466]
["bitfinex","BTCUSD",1753623212035,1.16886265,118280.0,118270.0,0.02833466]
["bitfinex","BTCUSD",1753623212249,1.16886265,118280.0,118270.0,0.04333466]
["bitfinex","BTCUSD",1753623212461,1.17679224,118280.0,118270.0,0.04333466]
["bitfinex","BTCUSD",1753623212673,0.80809616,118280.0,118270.0,0.04333466]
["bitfinex","BTCUSD",1753623212886,1.17679224,118280.0,118270.0,0.04333466]
["bitfinex","BTCUSD",1753623213095,1.17679224,118280.0,118270.0,0.04540466]
["bitfinex","BTCUSD",1753623215274,1.17679155,118280.0,118270.0,0.04540466]
["bitfinex","BTCUSD",1753623217647,1.16093275,118280.0,118270.0,0.04540466]
["bitfinex","BTCUSD",1753623218559,1.17624335,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623219248,1.17624335,118280.0,118270.0,0.00407466]
["bitfinex","BTCUSD",1753623223054,1.17624335,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623223277,1.67941673,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623223514,1.71161673,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623223961,1.76161673,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623224603,1.75961673,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623224803,1.79434409,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623225033,1.79834409,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623225244,1.79833914,118280.0,118270.0,0.00095466]
["bitfinex","BTCUSD",1753623227378,0.20349502,118250.0,118240.0,0.05838]
["bitfinex","BTCUSD",1753623227590,0.7011111,118250.0,118240.0,0.04525]
["bitfinex","BTCUSD",1753623227906,0.70552768,118250.0,118240.0,0.04525]
["bitfinex","BTCUSD",1753623228621,0.70552768,118250.0,118240.0,0.04573535]
["bitfinex","BTCUSD",1753623228835,0.70652768,118250.0,118240.0,0.04573535]
["bitfinex","BTCUSD",1753623229738,1.67301836,118250.0,118240.0,0.00048535]
["bitfinex","BTCUSD",1753623229923,1.71426733,118250.0,118240.0,0.00048535]
["bitfinex","BTCUSD",1753623230141,1.34757125,118250.0,118240.0,0.00048535]
["bitfinex","BTCUSD",1753623230378,1.35548659,118250.0,118240.0,0.00048535]
["bitfinex","BTCUSD",1753623230581,1.36142337,118250.0,118240.0,0.00048535]
["bitfinex","BTCUSD",1753623231214,0.98679051,118250.0,118240.0,0.00048535]
["bitfinex","BTCUSD",1753623231422,1.35548659,118250.0,118240.0,0.00048535]
["bitfinex","BTCUSD",1753623232271,1.24289428,118250.0,118240.0,0.02993535]
["bitfinex","BTCUSD",1753623232488,1.15841698,118250.0,118240.0,0.06223535]
["bitfinex","BTCUSD",1753623232712,1.20841698,118250.0,118240.0,0.06223535]
["bitfinex","BTCUSD",1753623233405,1.15841698,118250.0,118240.0,0.06223535]
["bitfinex","BTCUSD",1753623233683,1.15833698,118250.0,118240.0,0.06223535]
["bitfinex","BTCUSD",1753623234319,1.16698151,118250.0,118240.0,0.06223535]
["bitfinex","BTCUSD",1753623234450,1.25145881,118250.0,118240.0,0.06223535]
["bitfinex","BTCUSD",1753623235819,0.88276273,118250.0,118240.0,0.06223535]
["bitfinex","BTCUSD",1753623235989,1.25145881,118250.0,118240.0,0.06223535]
["bitfinex","BTCUSD",1753623240866,0.7050436,118250.0,118240.0,0.23138284]
["bitfinex","BTCUSD",1753623241075,0.02432939,118250.0,118240.0,0.23138284]
["bitfinex","BTCUSD",1753623241300,0.20191923,118250.0,118240.0,0.23138284]
["bitfinex","BTCUSD",1753623241499,0.57061531,118250.0,118240.0,0.23138284]
["bitfinex","BTCUSD",1753623242156,0.69933531,118250.0,118240.0,0.23138284]
["bitfinex","BTCUSD",1753623242938,0.33063923,118250.0,118240.0,0.23138284]
["bitfinex","BTCUSD",1753623244383,0.32218293,118250.0,118240.0,0.23138284]
["bitfinex","BTCUSD",1753623244816,0.72218293,118250.0,118240.0,0.23138284]
["bitfinex","BTCUSD",1753623245252,0.59346293,118250.0,118240.0,0.23138284]
["bitfinex","BTCUSD",1753623247175,0.72222293,118250.0,118240.0,0.23138284]
["bitfinex","BTCUSD",1753623251179,0.59346293,118250.0,118240.0,0.23138284]
["bitfinex","BTCUSD",1753623254446,0.59346293,118250.0,118240.0,0.36002284]
["bitfinex","BTCUSD",1753623257647,0.58500642,118250.0,118240.0,0.36002284]
["bitfinex","BTCUSD",1753623259226,0.91292089,118250.0,118240.0,0.36002284]
["bitfinex","BTCUSD",1753623259881,1.04148089,118250.0,118240.0,0.36002284]
["bitfinex","BTCUSD",1753623261285,0.91292089,118250.0,118240.0,0.36002284]
["bitfinex","BTCUSD",1753623261500,0.91292089,118250.0,118240.0,0.14542535]
["bitfinex","BTCUSD",1753623261800,0.93634089,118250.0,118240.0,0.14542535]
["bitfinex","BTCUSD",1753623262238,0.53634089,118250.0,118240.0,0.14542535]
["bitfinex","BTCUSD",1753623262698,0.93634089,118250.0,118240.0,0.14542535]
["bitfinex","BTCUSD",1753623262906,0.93634089,118250.0,118240.0,0.14845535]
["bitfinex","BTCUSD",1753623263095,1.06490089,118250.0,118240.0,0.16395535]
["bitfinex","BTCUSD",1753623263291,1.16682721,118250.0,118240.0,0.00048535]
["bitfinex","BTCUSD",1753623263490,1.18222721,118250.0,118240.0,0.00048535]
["bitfinex","BTCUSD",1753623264035,1.16682721,118250.0,118240.0,0.00048535]
["bitfinex","BTCUSD",1753623264881,1.20791838,118250.0,118240.0,0.00048535]
["bitfinex","BTCUSD",1753623265294,1.12344108,118250.0,118240.0,0.00048535]
["bitfinex","BTCUSD",1753623265501,1.12344108,118250.0,118240.0,0.01911535]
["bitfinex","BTCUSD",1753623265743,1.10002108,118250.0,118240.0,0.04345535]
["bitfinex","BTCUSD",1753623268662,1.12413108,118250.0,118240.0,0.01911535]
["bitfinex","BTCUSD",1753623268862,1.12413108,118250.0,118240.0,0.01618535]
["bitfinex","BTCUSD",1753623270161,1.20860838,118250.0,118240.0,0.01618535]
["bitfinex","BTCUSD",1753623271375,1.20860838,118250.0,118240.0,0.01911535]
["bitfinex","BTCUSD",1753623272553,1.12413108,118250.0,118240.0,0.01911535]
["bitfinex","BTCUSD",1753623274192,1.10002108,118250.0,118240.0,0.01911535]
["bitfinex","BTCUSD",1753623274412,1.10002108,118250.0,118240.0,0.04345535]
["bitfinex","BTCUSD",1753623276453,1.12413108,118250.0,118240.0,0.04345535]
["bitfinex","BTCUSD",1753623277137,1.10002108,118250.0,118240.0,0.04345535]
["bitfinex","BTCUSD",1753623280389,1.12413108,118250.0,118240.0,0.04345535]
["bitfinex","BTCUSD",1753623281762,1.12417108,118250.0,118240.0,0.04345535]
["bitfinex","BTCUSD",1753623282567,0.73105544,118250.0,118240.0,0.04345535]
["bitfinex","BTCUSD",1753623282808,1.10006108,118250.0,118240.0,0.04345535]
["bitfinex","BTCUSD",1753623284236,1.10006108,118250.0,118240.0,0.05865535]
["bitfinex","BTCUSD",1753623285356,1.10006108,118250.0,118240.0,0.06062535]
["bitfinex","BTCUSD",1753623293394,1.10006108,118250.0,118240.0,0.04542535]
["bitfinex","BTCUSD",1753623296268,1.10006108,118250.0,118240.0,0.06142535]
["bitfinex","BTCUSD",1753623297039,0.73105544,118250.0,118240.0,0.06142535]
["bitfinex","BTCUSD",1753623297246,1.10006108,118250.0,118240.0,0.06142535]
["bitfinex","BTCUSD",1753623302684,0.73931188,118250.0,118240.0,0.23057284]
["bitfinex","BTCUSD",1753623302891,1.10831752,118250.0,118240.0,0.23057284]
["bitfinex","BTCUSD",1753623304435,0.97995752,118250.0,118240.0,0.23057284]
["bitfinex","BTCUSD",1753623304651,0.61095188,118250.0,118240.0,0.23057284]
["bitfinex","BTCUSD",1753623304866,0.97995752,118250.0,118240.0,0.23057284]
["bitfinex","BTCUSD",1753623305606,0.97150108,118250.0,118240.0,0.23057284]
["bitfinex","BTCUSD",1753623306633,0.60249544,118250.0,118240.0,0.23914479]
["bitfinex","BTCUSD",1753623306893,0.00745658,118250.0,118240.0,0.63352168]
["bitfinex","BTCUSD",1753623307119,0.00304,118250.0,118240.0,0.63352168]
["bitfinex","BTCUSD",1753623308694,0.00304,118250.0,118240.0,0.71799898]
["bitfinex","BTCUSD",1753623309627,0.00104,118250.0,118240.0,0.71799898]
["bitfinex","BTCUSD",1753623309843,4e-05,118250.0,118240.0,0.71799898]
["bitfinex","BTCUSD",1753623311448,4e-05,118250.0,118240.0,0.71899898]
["bitfinex","BTCUSD",1753623312942,4e-05,118250.0,118240.0,0.34999334]
["bitfinex","BTCUSD",1753623313150,4e-05,118250.0,118240.0,0.71899898]
["bitfinex","BTCUSD",1753623316093,4e-05,118250.0,118240.0,0.70899898]
["bitfinex","BTCUSD",1753623316733,4e-05,118250.0,118240.0,0.33999334]
["bitfinex","BTCUSD",1753623317094,4e-05,118250.0,118240.0,0.70899898]
["bitfinex","BTCUSD",1753623324514,4e-05,118250.0,118240.0,0.33999334]
["bitfinex","BTCUSD",1753623324722,4e-05,118250.0,118240.0,0.70899898]
["bitfinex","BTCUSD",1753623328882,4e-05,118250.0,118240.0,0.33999334]
["bitfinex","BTCUSD",1753623329094,4e-05,118250.0,118240.0,0.70899898]
["bitfinex","BTCUSD",1753623330590,4e-05,118250.0,118240.0,0.33999334]
["bitfinex","BTCUSD",1753623330801,4e-05,118250.0,118240.0,0.70899898]
["bitfinex","BTCUSD",1753623332939,4e-05,118250.0,118240.0,0.83747898]
["bitfinex","BTCUSD",1753623333448,4e-05,118250.0,118240.0,0.46847334]
["bitfinex","BTCUSD",1753623333723,4e-05,118250.0,118240.0,0.83747898]
["bitfinex","BTCUSD",1753623338579,4e-05,118250.0,118240.0,0.46847334]
["bitfinex","BTCUSD",1753623338794,4e-05,118250.0,118240.0,0.83747898]
["bitfinex","BTCUSD",1753623343284,4e-05,118250.0,118240.0,0.46847334]
["bitfinex","BTCUSD",1753623343517,4e-05,118250.0,118240.0,0.83747898]
["bitfinex","BTCUSD",1753623344903,4e-05,118250.0,118240.0,1.17747898]
["bitfinex","BTCUSD",1753623353012,4e-05,118250.0,118240.0,0.80847334]
["bitfinex","BTCUSD",1753623353238,4e-05,118250.0,118240.0,1.17747898]
["bitfinex","BTCUSD",1753623354431,4e-05,118250.0,118240.0,1.16890703]
["bitfinex","BTCUSD",1753623356388,4e-05,118250.0,118240.0,1.17740687]
["bitfinex","BTCUSD",1753623357338,4e-05,118250.0,118240.0,1.16890703]
["bitfinex","BTCUSD",1753623358029,4e-05,118250.0,118240.0,0.79990139]
["bitfinex","BTCUSD",1753623358181,4e-05,118250.0,118240.0,1.16890703]
["bitfinex","BTCUSD",1753623360976,4e-05,118250.0,118240.0,1.17735601]
["bitfinex","BTCUSD",1753623361374,4e-05,118250.0,118240.0,1.20250518]
["bitfinex","BTCUSD",1753623365348,4e-05,118250.0,118240.0,0.83349954]
["bitfinex","BTCUSD",1753623365591,4e-05,118250.0,118240.0,1.20250518]
["bitfinex","BTCUSD",1753623377797,4e-05,118250.0,118240.0,0.83349954]
["bitfinex","BTCUSD",1753623378014,4e-05,118250.0,118240.0,1.20250518]
["bitfinex","BTCUSD",1753623392905,4e-05,118250.0,118240.0,0.83349954]
["bitfinex","BTCUSD",1753623393126,4e-05,118250.0,118240.0,1.20250518]
["bitfinex","BTCUSD",1753623394803,4e-05,118250.0,118240.0,1.07402518]
["bitfinex","BTCUSD",1753623395050,4e-05,118250.0,118240.0,1.20230518]
["bitfinex","BTCUSD",1753623398784,4e-05,118250.0,118240.0,0.83329954]
["bitfinex","BTCUSD",1753623399015,4e-05,118250.0,118240.0,1.20230518]
["bitfinex","BTCUSD",1753623400555,4e-05,118250.0,118240.0,1.07402518]
["bitfinex","BTCUSD",1753623400744,4e-05,118250.0,118240.0,1.20234518]
["bitfinex","BTCUSD",1753623405528,4e-05,118250.0,118240.0,0.83333954]
["bitfinex","BTCUSD",1753623405753,4e-05,118250.0,118240.0,1.20234518]
["bitfinex","BTCUSD",1753623410475,4e-05,118250.0,118240.0,1.20230518]
["bitfinex","BTCUSD",1753623422320,4e-05,118250.0,118240.0,1.16870703]
["bitfinex","BTCUSD",1753623422978,4e-05,118250.0,118240.0,1.04042703]
["bitfinex","BTCUSD",1753623423200,4e-05,118250.0,118240.0,1.16862703]
["bitfinex","BTCUSD",1753623424033,4e-05,118250.0,118240.0,1.17703107]
["bitfinex","BTCUSD",1753623426037,4e-05,118250.0,118240.0,1.20178174]
["bitfinex","BTCUSD",1753623434791,4e-05,118250.0,118240.0,3.04826874]
["bitfinex","BTCUSD",1753623435632,4e-05,118250.0,118240.0,3.15447274]
["bitfinex","BTCUSD",1753623436533,4e-05,118250.0,118240.0,2.80447274]
["bitfinex","BTCUSD",1753623439894,4e-05,118250.0,118240.0,2.56856474]
["bitfinex","BTCUSD",1753623441480,4e-05,118250.0,118240.0,2.54646874]
["bitfinex","BTCUSD",1753623442128,4e-05,118250.0,118240.0,2.52941774]
["bitfinex","BTCUSD",1753623442938,4e-05,118250.0,118240.0,1.20178174]
["bitfinex","BTCUSD",1753623443177,4e-05,118250.0,118240.0,2.52941774]
["bitfinex","BTCUSD",1753623443427,4e-05,118250.0,118240.0,2.1604121]
["bitfinex","BTCUSD",1753623443633,4e-05,118250.0,118240.0,1.60202174]
["bitfinex","BTCUSD",1753623445719,4e-05,118250.0,118240.0,1.57842174]
["bitfinex","BTCUSD",1753623451419,4e-05,118250.0,118240.0,1.79543974]
["bitfinex","BTCUSD",1753623453882,4e-05,118250.0,118240.0,1.20178174]
["bitfinex","BTCUSD",1753623454079,4e-05,118250.0,118240.0,1.76190774]
["bitfinex","BTCUSD",1753623454734,4e-05,118250.0,118240.0,1.67232774]
["bitfinex","BTCUSD",1753623463553,4e-05,118250.0,118240.0,1.64412774]
["bitfinex","BTCUSD",1753623464602,4e-05,118250.0,118240.0,1.99712774]
["bitfinex","BTCUSD",1753623465029,4e-05,118250.0,118240.0,1.97412774]
["bitfinex","BTCUSD",1753623465239,4e-05,118250.0,118240.0,1.20178174]
["bitfinex","BTCUSD",1753623465659,4e-05,118250.0,118240.0,1.66712774]
["bitfinex","BTCUSD",1753623465845,4e-05,118250.0,118240.0,1.69486774]
["bitfinex","BTCUSD",1753623466049,4e-05,118250.0,118240.0,1.64412774]
["bitfinex","BTCUSD",1753623478537,4e-05,118250.0,118240.0,1.20178174]
["bitfinex","BTCUSD",1753623478741,4e-05,118250.0,118240.0,2.42127574]
["bitfinex","BTCUSD",1753623478956,4e-05,118250.0,118240.0,2.39662674]
["bitfinex","BTCUSD",1753623481535,4e-05,118250.0,118240.0,2.38354074]
["bitfinex","BTCUSD",1753623482189,4e-05,118250.0,118240.0,2.0145351]
["bitfinex","BTCUSD",1753623482401,4e-05,118250.0,118240.0,2.38354074]
["bitfinex","BTCUSD",1753623484556,4e-05,118250.0,118240.0,1.18578174]
["bitfinex","BTCUSD",1753623484950,4e-05,118250.0,118240.0,1.42916974]
["bitfinex","BTCUSD",1753623487390,4e-05,118250.0,118240.0,1.39601503]
["bitfinex","BTCUSD",1753623488661,4e-05,118250.0,118240.0,1.41181503]
["bitfinex","BTCUSD",1753623489138,4e-05,118250.0,118240.0,1.04280939]
["bitfinex","BTCUSD",1753623489347,4e-05,118250.0,118240.0,1.41181503]
["bitfinex","BTCUSD",1753623490012,4e-05,118250.0,118240.0,1.43676212]
["bitfinex","BTCUSD",1753623490220,4e-05,118250.0,118240.0,1.43976212]
["bitfinex","BTCUSD",1753623491328,4e-05,118250.0,118240.0,1.44176212]
["bitfinex","BTCUSD",1753623491973,4e-05,118250.0,118240.0,1.45025646]
["bitfinex","BTCUSD",1753623493556,4e-05,118250.0,118240.0,3.58766646]
["bitfinex","BTCUSD",1753623493757,4e-05,118250.0,118240.0,3.24406046]
["bitfinex","BTCUSD",1753623494872,4e-05,118250.0,118240.0,2.62413546]
["bitfinex","BTCUSD",1753623495179,4e-05,118250.0,118240.0,2.53643446]
["bitfinex","BTCUSD",1753623495393,4e-05,118250.0,118240.0,2.19879946]
["bitfinex","BTCUSD",1753623498358,4e-05,118250.0,118240.0,1.76067646]
["bitfinex","BTCUSD",1753623498775,4e-05,118250.0,118240.0,1.20686846]
["bitfinex","BTCUSD",1753623498988,4e-05,118250.0,118240.0,2.57357146]
["bitfinex","BTCUSD",1753623499629,4e-05,118250.0,118240.0,2.24667146]
["bitfinex","BTCUSD",1753623499842,4e-05,118250.0,118240.0,1.12301782]
["bitfinex","BTCUSD",1753623500067,4e-05,118250.0,118240.0,1.05668311]
["bitfinex","BTCUSD",1753623500283,4e-05,118250.0,118240.0,1.18484311]
["bitfinex","BTCUSD",1753623502671,4e-05,118250.0,118240.0,1.33472811]
["bitfinex","BTCUSD",1753623503837,4e-05,118250.0,118240.0,0.96572247]
["bitfinex","BTCUSD",1753623504052,4e-05,118250.0,118240.0,1.18484311]
["bitfinex","BTCUSD",1753623505801,4e-05,118250.0,118240.0,1.30784811]
["bitfinex","BTCUSD",1753623508654,4e-05,118250.0,118240.0,1.18484311]
["bitfinex","BTCUSD",1753623510697,4e-05,118250.0,118240.0,1.37748111]
["bitfinex","BTCUSD",1753623511666,4e-05,118250.0,118240.0,1.18484311]
["bitfinex","BTCUSD",1753623511872,4e-05,118250.0,118240.0,1.37748111]
["bitfinex","BTCUSD",1753623512538,4e-05,118250.0,118240.0,1.38175211]
["bitfinex","BTCUSD",1753623514716,4e-05,118250.0,118240.0,1.18484311]
["bitfinex","BTCUSD",1753623525384,4e-05,118250.0,118240.0,0.81583747]
["bitfinex","BTCUSD",1753623525755,4e-05,118250.0,118240.0,1.18484311]
["bitfinex","BTCUSD",1753623528197,0.04005,118250.0,118240.0,1.15853311]
["bitfinex","BTCUSD",1753623528448,0.01604,118250.0,118240.0,1.15853311]
["bitfinex","BTCUSD",1753623528655,0.01604,118250.0,118240.0,1.18200311]
["bitfinex","BTCUSD",1753623528867,0.01604,118250.0,118240.0,1.18404311]
["bitfinex","BTCUSD",1753623532323,4e-05,118250.0,118240.0,1.18404311]
["bitfinex","BTCUSD",1753623539906,4e-05,118250.0,118240.0,0.81503747]
["bitfinex","BTCUSD",1753623540119,4e-05,118250.0,118240.0,1.18404311]
["bitfinex","BTCUSD",1753623542089,4e-05,118250.0,118240.0,1.19954311]
["bitfinex","BTCUSD",1753623542316,4e-05,118250.0,118240.0,1.21604311]
["bitfinex","BTCUSD",1753623547646,4e-05,118250.0,118240.0,2.56993211]
["bitfinex","BTCUSD",1753623547879,4e-05,118250.0,118240.0,2.51658311]
["bitfinex","BTCUSD",1753623548119,4e-05,118250.0,118240.0,2.46511411]
["bitfinex","BTCUSD",1753623549153,4e-05,118250.0,118240.0,2.12695411]
["bitfinex","BTCUSD",1753623549746,4e-05,118250.0,118240.0,1.86790411]
["bitfinex","BTCUSD",1753623550244,4e-05,118250.0,118240.0,1.21604311]
["bitfinex","BTCUSD",1753623550479,4e-05,118250.0,118240.0,2.26977011]
["bitfinex","BTCUSD",1753623552130,4e-05,118250.0,118240.0,1.91977011]
["bitfinex","BTCUSD",1753623552357,4e-05,118250.0,118240.0,1.88532868]
["bitfinex","BTCUSD",1753623553551,4e-05,118250.0,118240.0,2.25363168]
["bitfinex","BTCUSD",1753623555115,4e-05,118250.0,118240.0,1.88786668]
["bitfinex","BTCUSD",1753623555587,4e-05,118250.0,118240.0,1.86482568]
["bitfinex","BTCUSD",1753623556790,4e-05,118250.0,118240.0,1.89013387]
["bitfinex","BTCUSD",1753623560028,4e-05,118250.0,118240.0,1.89875971]
["bitfinex","BTCUSD",1753623563366,4e-05,118250.0,118240.0,1.21553571]
["bitfinex","BTCUSD",1753623563598,4e-05,118250.0,118240.0,2.09933871]
["bitfinex","BTCUSD",1753623564881,4e-05,118250.0,118240.0,1.90743871]
["bitfinex","BTCUSD",1753623571445,4e-05,118250.0,118240.0,1.95817871]
["bitfinex","BTCUSD",1753623571675,4e-05,118250.0,118240.0,1.90743871]
["bitfinex","BTCUSD",1753623596868,4e-05,118250.0,118240.0,2.36406371]
["bitfinex","BTCUSD",1753623600589,4e-05,118250.0,118240.0,2.03223371]
["bitfinex","BTCUSD",1753623602383,4e-05,118250.0,118240.0,1.58955771]
["bitfinex","BTCUSD",1753623604741,4e-05,118250.0,118240.0,1.44157571]
["bitfinex","BTCUSD",1753623604984,4e-05,118250.0,118240.0,1.34484271]
["bitfinex","BTCUSD",1753623609480,4e-05,118250.0,118240.0,1.19903571]
["bitfinex","BTCUSD",1753623609696,4e-05,118250.0,118240.0,2.29012571]
["bitfinex","BTCUSD",1753623609909,4e-05,118250.0,118240.0,2.30542571]
["bitfinex","BTCUSD",1753623610412,4e-05,118250.0,118240.0,2.07932571]
["bitfinex","BTCUSD",1753623614466,4e-05,118250.0,118240.0,2.05401971]
["bitfinex","BTCUSD",1753623615685,4e-05,118250.0,118240.0,2.10475971]
["bitfinex","BTCUSD",1753623615892,4e-05,118250.0,118240.0,2.05401971]
["bitfinex","BTCUSD",1753623617440,4e-05,118250.0,118240.0,2.02008568]
["bitfinex","BTCUSD",1753623618209,4e-05,118250.0,118240.0,2.00154668]
["bitfinex","BTCUSD",1753623619198,4e-05,118250.0,118240.0,2.02639331]
["bitfinex","BTCUSD",1753623620825,4e-05,118250.0,118240.0,1.46075867]
["bitfinex","BTCUSD",1753623621250,4e-05,118250.0,118240.0,1.41689031]
["bitfinex","BTCUSD",1753623623176,4e-05,118250.0,118240.0,1.17436831]
["bitfinex","BTCUSD",1753623623403,0.05345,118250.0,118240.0,0.77692267]
["bitfinex","BTCUSD",1753623623645,0.05345,118250.0,118240.0,1.14592831]
["bitfinex","BTCUSD",1753623623848,0.05345,118250.0,118240.0,1.15455933]
["bitfinex","BTCUSD",1753623624089,0.05345,118250.0,118240.0,0.78555369]
["bitfinex","BTCUSD",1753623624298,0.05345,118250.0,118240.0,1.15760933]
["bitfinex","BTCUSD",1753623624953,4e-05,118250.0,118240.0,1.18044933]
["bitfinex","BTCUSD",1753623625572,4e-05,118250.0,118240.0,1.18253933]
["bitfinex","BTCUSD",1753623626238,0.03074,118250.0,118240.0,1.18253933]
["bitfinex","BTCUSD",1753623626666,4e-05,118250.0,118240.0,1.18253933]
["bitfinex","BTCUSD",1753623629504,4e-05,118250.0,118240.0,1.28343933]
["bitfinex","BTCUSD",1753623630868,4e-05,118250.0,118240.0,1.18253933]
["bitfinex","BTCUSD",1753623634829,4e-05,118250.0,118240.0,0.81353369]
["bitfinex","BTCUSD",1753623635248,4e-05,118250.0,118240.0,1.18253933]
["bitfinex","BTCUSD",1753623639195,4e-05,118250.0,118240.0,0.81353369]
["bitfinex","BTCUSD",1753623639393,4e-05,118250.0,118240.0,1.18253933]
["bitfinex","BTCUSD",1753623639814,0.05392,118250.0,118240.0,0.65747369]
["bitfinex","BTCUSD",1753623640014,0.05392,118250.0,118240.0,0.78555369]
["bitfinex","BTCUSD",1753623640478,0.05392,118250.0,118240.0,1.15455933]
["bitfinex","BTCUSD",1753623641214,0.05392,118250.0,118240.0,1.15776933]
["bitfinex","BTCUSD",1753623641812,0.05392,118250.0,118240.0,1.18060933]
["bitfinex","BTCUSD",1753623641989,0.03114,118250.0,118240.0,1.18060933]
["bitfinex","BTCUSD",1753623644312,0.03114,118250.0,118240.0,0.81160369]
["bitfinex","BTCUSD",1753623644536,0.03114,118250.0,118240.0,1.18060933]
["bitfinex","BTCUSD",1753623645909,0.05392,118250.0,118240.0,1.15455933]
["bitfinex","BTCUSD",1753623646645,0.05392,118250.0,118240.0,1.15776933]
["bitfinex","BTCUSD",1753623646861,0.05392,118250.0,118240.0,1.18060933]
["bitfinex","BTCUSD",1753623647028,0.03114,118250.0,118240.0,1.05252933]
["bitfinex","BTCUSD",1753623647267,0.03114,118250.0,118240.0,1.18060933]
["bitfinex","BTCUSD",1753623647707,0.03114,118250.0,118240.0,1.18269933]
["bitfinex","BTCUSD",1753623647916,0.03114,118250.0,118240.0,0.81369369]
["bitfinex","BTCUSD",1753623648126,0.03114,118250.0,118240.0,1.18269933]
["bitfinex","BTCUSD",1753623651175,0.03114,118250.0,118240.0,0.81369369]
["bitfinex","BTCUSD",1753623651375,0.03114,118250.0,118240.0,1.18269933]
["bitfinex","BTCUSD",1753623654553,0.03114,118250.0,118240.0,1.18273933]
["bitfinex","BTCUSD",1753623656162,0.03114,118250.0,118240.0,1.05461933]
["bitfinex","BTCUSD",1753623656367,0.03114,118250.0,118240.0,1.18273933]
["bitfinex","BTCUSD",1753623657983,0.01594,118250.0,118240.0,1.18273933]
["bitfinex","BTCUSD",1753623658194,0.01594,118250.0,118240.0,1.05461933]
["bitfinex","BTCUSD",1753623658412,0.01594,118250.0,118240.0,0.81369369]
["bitfinex","BTCUSD",1753623658626,4e-05,118250.0,118240.0,1.18269933]
["bitfinex","BTCUSD",1753623660639,0.03074,118250.0,118240.0,1.18269933]
["bitfinex","BTCUSD",1753623662543,0.03074,118250.0,118240.0,0.81369369]
["bitfinex","BTCUSD",1753623662743,0.03074,118250.0,118240.0,1.18269933]
["bitfinex","BTCUSD",1753623664378,4e-05,118250.0,118240.0,1.18269933]
["bitfinex","BTCUSD",1753623670177,4e-05,118250.0,118240.0,0.81369369]
["bitfinex","BTCUSD",1753623670417,4e-05,118250.0,118240.0,1.18269933]
["bitfinex","BTCUSD",1753623676827,4e-05,118250.0,118240.0,0.81369369]
["bitfinex","BTCUSD",1753623677239,4e-05,118250.0,118240.0,1.18269933]
["bitfinex","BTCUSD",1753623680927,4e-05,118250.0,118240.0,0.81369369]
["bitfinex","BTCUSD",1753623681133,4e-05,118250.0,118240.0,1.18269933]
["bitfinex","BTCUSD",1753623682454,4e-05,118250.0,118240.0,1.14922168]
["bitfinex","BTCUSD",1753623683896,4e-05,118250.0,118240.0,1.14900488]
["bitfinex","BTCUSD",1753623686190,4e-05,118250.0,118240.0,1.17495157]
["bitfinex","BTCUSD",1753623688354,4e-05,118250.0,118240.0,1.18334479]
["bitfinex","BTCUSD",1753623690600,4e-05,118250.0,118240.0,0.81433915]
["bitfinex","BTCUSD",1753623690868,4e-05,118250.0,118240.0,1.18334479]
["bitfinex","BTCUSD",1753623697539,4e-05,118250.0,118240.0,1.19934479]
["bitfinex","BTCUSD",1753623707355,4e-05,118250.0,118240.0,1.21514479]
["bitfinex","BTCUSD",1753623711870,4e-05,118250.0,118240.0,1.18334479]
["bitfinex","BTCUSD",1753623712138,4e-05,118250.0,118240.0,1.19944479]
["bitfinex","BTCUSD",1753623712718,4e-05,118250.0,118240.0,0.83043915]
["bitfinex","BTCUSD",1753623713253,4e-05,118250.0,118240.0,1.19944479]
["bitfinex","BTCUSD",1753623716464,4e-05,118250.0,118240.0,1.58375043]
["bitfinex","BTCUSD",1753623716931,0.04427179,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753623717164,0.04434179,118290.0,118280.0,0.6914986]
["bitfinex","BTCUSD",1753623717400,0.04434186,118290.0,118280.0,0.7185186]
["bitfinex","BTCUSD",1753623718102,0.04634186,118290.0,118280.0,0.7185186]
["bitfinex","BTCUSD",1753623718586,0.04192322,118290.0,118280.0,0.7185186]
["bitfinex","BTCUSD",1753623718794,0.05037659,118290.0,118280.0,0.7185186]
["bitfinex","BTCUSD",1753623719010,0.04192322,118290.0,118280.0,0.7185186]
["bitfinex","BTCUSD",1753623719246,0.05037651,118290.0,118280.0,0.7185186]
["bitfinex","BTCUSD",1753623719679,0.02612322,118290.0,118280.0,0.7185186]
["bitfinex","BTCUSD",1753623719907,0.02612329,118290.0,118280.0,0.7205486]
["bitfinex","BTCUSD",1753623720126,0.00207,118290.0,118280.0,0.7205486]
["bitfinex","BTCUSD",1753623720377,0.46129967,118290.0,118280.0,0.3055848]
["bitfinex","BTCUSD",1753623720873,0.63037566,118290.0,118280.0,0.29713029]
["bitfinex","BTCUSD",1753623721107,0.63037566,118290.0,118280.0,0.3055848]
["bitfinex","BTCUSD",1753623721551,0.46129967,118290.0,118280.0,0.29713029]
["bitfinex","BTCUSD",1753623721788,0.4612996,118290.0,118280.0,0.30558473]
["bitfinex","BTCUSD",1753623722043,0.4612996,118290.0,118280.0,0.3055848]
["bitfinex","BTCUSD",1753623722265,0.4612996,118290.0,118280.0,0.29713029]
["bitfinex","BTCUSD",1753623722704,0.4612996,118290.0,118280.0,0.3055848]
["bitfinex","BTCUSD",1753623723385,0.4612996,118290.0,118280.0,0.31403924]
["bitfinex","BTCUSD",1753623724040,0.63037559,118290.0,118280.0,0.29713029]
["bitfinex","BTCUSD",1753623724265,0.61346893,118290.0,118280.0,0.29713029]
["bitfinex","BTCUSD",1753623729286,0.61346893,118290.0,118280.0,0.12804]
["bitfinex","BTCUSD",1753623729547,0.60501535,118290.0,118280.0,0.12804]
["bitfinex","BTCUSD",1753623731065,0.23600971,118290.0,118280.0,0.12804]
["bitfinex","BTCUSD",1753623731237,0.60501535,118290.0,118280.0,0.12804]
["bitfinex","BTCUSD",1753623734853,0.60501535,118290.0,118280.0,0.131]
["bitfinex","BTCUSD",1753623735074,0.60501535,118290.0,118280.0,0.15506]
["bitfinex","BTCUSD",1753623735219,0.58090535,118290.0,118280.0,0.15506]
["bitfinex","BTCUSD",1753623737045,0.60501535,118290.0,118280.0,0.12804]
["bitfinex","BTCUSD",1753623738327,0.60501535,118290.0,118280.0,0.131]
["bitfinex","BTCUSD",1753623738523,0.17754473,118280.0,118270.0,0.19611169]
["bitfinex","BTCUSD",1753623738762,0.55507467,118280.0,118270.0,0.32416022]
["bitfinex","BTCUSD",1753623738966,0.57127467,118280.0,118270.0,0.32416022]
["bitfinex","BTCUSD",1753623739138,0.55507467,118280.0,118270.0,0.32416022]
["bitfinex","BTCUSD",1753623739543,0.18606903,118280.0,118270.0,0.32416022]
["bitfinex","BTCUSD",1753623739782,0.18706903,118280.0,118270.0,0.32416022]
["bitfinex","BTCUSD",1753623740198,0.18706903,118280.0,118270.0,0.33261537]
["bitfinex","BTCUSD",1753623740409,0.18706903,118280.0,118270.0,0.33261544]
["bitfinex","BTCUSD",1753623740610,0.18706903,118280.0,118270.0,0.33464544]
["bitfinex","BTCUSD",1753623741004,0.18706903,118280.0,118270.0,0.34310059]
["bitfinex","BTCUSD",1753623741232,0.55607467,118280.0,118270.0,0.33261544]
["bitfinex","BTCUSD",1753623741362,0.58687467,118280.0,118270.0,0.32416022]
["bitfinex","BTCUSD",1753623741862,0.57127467,118280.0,118270.0,0.32416022]
["bitfinex","BTCUSD",1753623742142,0.20226903,118280.0,118270.0,0.32619022]
["bitfinex","BTCUSD",1753623742292,0.18706903,118280.0,118270.0,0.33464537]
["bitfinex","BTCUSD",1753623742532,0.18706903,118280.0,118270.0,0.34310038]
["bitfinex","BTCUSD",1753623742736,0.18699903,118280.0,118270.0,0.33464537]
["bitfinex","BTCUSD",1753623742902,0.18699903,118280.0,118270.0,0.34310045]
["bitfinex","BTCUSD",1753623743712,0.18699903,118280.0,118270.0,0.33464537]
["bitfinex","BTCUSD",1753623743894,0.18699903,118280.0,118270.0,0.34310045]
["bitfinex","BTCUSD",1753623744247,0.18699903,118280.0,118270.0,0.35155546]
["bitfinex","BTCUSD",1753623744445,0.18699903,118280.0,118270.0,0.34310045]
["bitfinex","BTCUSD",1753623745100,0.18699903,118280.0,118270.0,0.33464537]
["bitfinex","BTCUSD",1753623745466,0.18699903,118280.0,118270.0,0.34310059]
["bitfinex","BTCUSD",1753623745883,0.18699903,118280.0,118270.0,0.33464544]
["bitfinex","BTCUSD",1753623746101,0.18699903,118280.0,118270.0,0.34310059]
["bitfinex","BTCUSD",1753623746324,0.55600467,118280.0,118270.0,0.34310059]
["bitfinex","BTCUSD",1753623747223,0.55600467,118280.0,118270.0,0.3515556]
["bitfinex","BTCUSD",1753623747706,0.01790874,118280.0,118270.0,0.73747105]
["bitfinex","BTCUSD",1753623748887,0.02636282,118280.0,118270.0,0.72901583]
["bitfinex","BTCUSD",1753623749995,0.02636282,118280.0,118270.0,0.72056096]
["bitfinex","BTCUSD",1753623751149,0.02636282,118280.0,118270.0,0.71210602]
["bitfinex","BTCUSD",1753623751370,0.03481733,118280.0,118270.0,0.71210602]
["bitfinex","BTCUSD",1753623752040,0.03481733,118280.0,118270.0,0.72056096]
["bitfinex","BTCUSD",1753623752277,0.02636282,118280.0,118270.0,0.72056096]
["bitfinex","BTCUSD",1753623752524,0.02636282,118280.0,118270.0,0.72901583]
["bitfinex","BTCUSD",1753623753637,0.01790838,118280.0,118270.0,0.72901583]
["bitfinex","BTCUSD",1753623753858,0.02636282,118280.0,118270.0,0.72901583]
["bitfinex","BTCUSD",1753623754087,0.02636275,118280.0,118270.0,0.72901583]
["bitfinex","BTCUSD",1753623754526,0.02636275,118280.0,118270.0,0.72056096]
["bitfinex","BTCUSD",1753623754809,0.03481726,118280.0,118270.0,0.72056096]
["bitfinex","BTCUSD",1753623755035,0.02636275,118280.0,118270.0,0.72056096]
["bitfinex","BTCUSD",1753623755456,0.02636275,118280.0,118270.0,0.72901583]
["bitfinex","BTCUSD",1753623755813,0.02636275,118280.0,118270.0,0.72056096]
["bitfinex","BTCUSD",1753623756801,0.02636275,118280.0,118270.0,0.72901583]
["bitfinex","BTCUSD",1753623757030,0.01790838,118280.0,118270.0,0.73747063]
["bitfinex","BTCUSD",1753623757456,0.01790838,118280.0,118270.0,0.72901583]
["bitfinex","BTCUSD",1753623758106,0.02636282,118280.0,118270.0,0.72901583]
["bitfinex","BTCUSD",1753623758528,0.02636282,118280.0,118270.0,0.72056096]
["bitfinex","BTCUSD",1753623758740,0.02636282,118280.0,118270.0,0.72901583]
["bitfinex","BTCUSD",1753623758943,0.01790838,118280.0,118270.0,0.72901583]
["bitfinex","BTCUSD",1753623759626,0.02636282,118280.0,118270.0,0.72901583]
["bitfinex","BTCUSD",1753623759851,0.01790838,118280.0,118270.0,0.72901583]
["bitfinex","BTCUSD",1753623760027,0.01790838,118280.0,118270.0,0.74521583]
["bitfinex","BTCUSD",1753623760676,0.02636282,118280.0,118270.0,0.74521583]
["bitfinex","BTCUSD",1753623760887,0.01790838,118280.0,118270.0,0.74521583]
["bitfinex","BTCUSD",1753623761146,0.01790838,118280.0,118270.0,0.37621019]
["bitfinex","BTCUSD",1753623761351,0.01790838,118280.0,118270.0,0.38466499]
["bitfinex","BTCUSD",1753623761558,0.01790838,118280.0,118270.0,0.37621019]
["bitfinex","BTCUSD",1753623762749,0.01790838,118280.0,118270.0,0.38466499]
["bitfinex","BTCUSD",1753623763151,0.01790838,118280.0,118270.0,0.75367063]
["bitfinex","BTCUSD",1753623765930,0.01790838,118280.0,118270.0,0.74521583]
["bitfinex","BTCUSD",1753623767041,0.02636275,118280.0,118270.0,0.37621019]
["bitfinex","BTCUSD",1753623767947,0.01790838,118280.0,118270.0,0.38466499]
["bitfinex","BTCUSD",1753623768376,0.01790838,118280.0,118270.0,0.37621019]
["bitfinex","BTCUSD",1753623768959,0.01790838,118280.0,118270.0,0.38466499]
["bitfinex","BTCUSD",1753623770014,0.01790838,118280.0,118270.0,0.37621019]
["bitfinex","BTCUSD",1753623771068,0.01790838,118280.0,118270.0,0.38466499]
["bitfinex","BTCUSD",1753623771284,0.01790838,118280.0,118270.0,0.37621019]
["bitfinex","BTCUSD",1753623772148,0.02636282,118280.0,118270.0,0.36775532]
["bitfinex","BTCUSD",1753623772587,0.01790838,118280.0,118270.0,0.37621019]
["bitfinex","BTCUSD",1753623772798,0.01790838,118280.0,118270.0,0.38466499]
["bitfinex","BTCUSD",1753623773750,0.01790838,118280.0,118270.0,0.37621019]
["bitfinex","BTCUSD",1753623775264,0.01790838,118280.0,118270.0,0.38466499]
["bitfinex","BTCUSD",1753623775371,0.01790838,118280.0,118270.0,0.37621019]
["bitfinex","BTCUSD",1753623775613,0.01790838,118280.0,118270.0,0.38466499]
["bitfinex","BTCUSD",1753623777575,0.01790795,118280.0,118270.0,0.38466499]
["bitfinex","BTCUSD",1753623777800,0.02636217,118280.0,118270.0,0.37620984]
["bitfinex","BTCUSD",1753623779135,0.02636217,118280.0,118270.0,0.36775504]
["bitfinex","BTCUSD",1753623779353,0.03481654,118280.0,118270.0,0.36775504]
["bitfinex","BTCUSD",1753623779567,0.40382211,118280.0,118270.0,0.36775504]
["bitfinex","BTCUSD",1753623779764,0.03481647,118280.0,118270.0,0.36775504]
["bitfinex","BTCUSD",1753623779985,0.41227648,118280.0,118270.0,0.35930017]
["bitfinex","BTCUSD",1753623780253,0.40382211,118280.0,118270.0,0.21439022]
["bitfinex","BTCUSD",1753623780469,0.40382211,118280.0,118270.0,0.33464537]
["bitfinex","BTCUSD",1753623780470,0.57291304,118280.0,118270.0,0.33464537]
["bitfinex","BTCUSD",1753623780888,0.57291304,118280.0,118270.0,0.32619022]
["bitfinex","BTCUSD",1753623781099,0.57291304,118280.0,118270.0,0.02909853]
["bitfinex","BTCUSD",1753623781319,0.60472376,118280.0,118270.0,0.12804853]
["bitfinex","BTCUSD",1753623781541,0.62787376,118280.0,118270.0,0.12804853]
["bitfinex","BTCUSD",1753623781756,0.62787376,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623781994,0.62787376,118280.0,118270.0,0.12804853]
["bitfinex","BTCUSD",1753623782615,0.62787376,118280.0,118270.0,0.12800853]
["bitfinex","BTCUSD",1753623783500,1.02787376,118280.0,118270.0,0.12800853]
["bitfinex","BTCUSD",1753623786004,0.65886812,118280.0,118270.0,0.12800853]
["bitfinex","BTCUSD",1753623786278,1.02787376,118280.0,118270.0,0.12800853]
["bitfinex","BTCUSD",1753623786499,1.02787376,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623786742,1.02787376,118280.0,118270.0,0.12836853]
["bitfinex","BTCUSD",1753623788701,1.02787376,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623788916,1.02787376,118280.0,118270.0,0.12844853]
["bitfinex","BTCUSD",1753623789830,1.04372047,118280.0,118270.0,0.12844853]
["bitfinex","BTCUSD",1753623790515,1.02787376,118280.0,118270.0,0.12844853]
["bitfinex","BTCUSD",1753623790947,1.15627376,118280.0,118270.0,0.12844853]
["bitfinex","BTCUSD",1753623792038,1.15627376,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623796486,0.75627376,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623796695,0.77211035,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623798329,0.75627376,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623804547,0.77210911,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623811354,0.41102757,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623811565,0.78003321,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623812441,0.73299786,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623812656,0.74884746,118280.0,118270.0,0.00302853]
["bitfinex","BTCUSD",1753623813341,0.72569746,118280.0,118270.0,0.02666853]
["bitfinex","BTCUSD",1753623815443,0.72569981,118280.0,118270.0,0.02666853]
["bitfinex","BTCUSD",1753623818260,0.70985021,118280.0,118270.0,0.02666853]
["bitfinex","BTCUSD",1753623818489,0.35670345,118280.0,118270.0,0.02666853]
["bitfinex","BTCUSD",1753623818713,0.72570909,118280.0,118270.0,0.02666853]
["bitfinex","BTCUSD",1753623820531,0.72571093,118280.0,118270.0,0.02666853]
["bitfinex","BTCUSD",1753623821177,0.75199894,118280.0,118270.0,0.02666853]
["bitfinex","BTCUSD",1753623821600,0.72571093,118280.0,118270.0,0.02666853]
["bitfinex","BTCUSD",1753623822900,0.35670529,118280.0,118270.0,0.02666853]
["bitfinex","BTCUSD",1753623823127,0.72571093,118280.0,118270.0,0.02666853]
["bitfinex","BTCUSD",1753623824201,0.72571552,118280.0,118270.0,0.02666853]
["bitfinex","BTCUSD",1753623827103,0.7257166,118280.0,118270.0,0.02666853]
["bitfinex","BTCUSD",1753623830460,0.7257166,118280.0,118270.0,0.02872853]
["bitfinex","BTCUSD",1753623831284,0.72571653,118280.0,118270.0,0.02872853]
["bitfinex","BTCUSD",1753623831715,0.72571653,118280.0,118270.0,0.04432853]
["bitfinex","BTCUSD",1753623832943,0.72571988,118280.0,118270.0,0.04432853]
["bitfinex","BTCUSD",1753623834734,0.72571982,118280.0,118270.0,0.04432853]
["bitfinex","BTCUSD",1753623835366,0.71778779,118280.0,118270.0,0.04432853]
["bitfinex","BTCUSD",1753623835576,0.7257198,118280.0,118270.0,0.04432853]
["bitfinex","BTCUSD",1753623835776,0.8101971,118280.0,118270.0,0.04432853]
["bitfinex","BTCUSD",1753623838862,0.7257198,118280.0,118270.0,0.04432853]
["bitfinex","BTCUSD",1753623842642,0.72571974,118280.0,118270.0,0.04432853]
["bitfinex","BTCUSD",1753623843352,0.72571974,118280.0,118270.0,0.02872853]
["bitfinex","BTCUSD",1753623843567,0.59731974,118280.0,118270.0,0.02872853]
["bitfinex","BTCUSD",1753623843809,0.72559974,118280.0,118270.0,0.06132853]
["bitfinex","BTCUSD",1753623844221,0.72552974,118280.0,118270.0,0.06132853]
["bitfinex","BTCUSD",1753623844454,0.70173376,118280.0,118270.0,0.06132853]
["bitfinex","BTCUSD",1753623844682,0.71759515,118280.0,118270.0,0.06132853]
["bitfinex","BTCUSD",1753623845331,0.70173376,118280.0,118270.0,0.06132853]
["bitfinex","BTCUSD",1753623849974,1.10173376,118280.0,118270.0,0.06132853]
["bitfinex","BTCUSD",1753623853934,0.70173376,118280.0,118270.0,0.06132853]
["bitfinex","BTCUSD",1753623854389,0.78628106,118280.0,118270.0,0.06132853]
["bitfinex","BTCUSD",1753623854610,1.18628106,118280.0,118270.0,0.06132853]
["bitfinex","BTCUSD",1753623854834,0.70180376,118280.0,118270.0,0.06132853]
["bitfinex","BTCUSD",1753623856030,0.70180376,118280.0,118270.0,0.04512853]
["bitfinex","BTCUSD",1753623858132,0.70180376,118280.0,118270.0,0.06092853]
["bitfinex","BTCUSD",1753623870560,1.10180376,118280.0,118270.0,0.06092853]
["bitfinex","BTCUSD",1753623873646,1.12559536,118280.0,118270.0,0.04512853]
["bitfinex","BTCUSD",1753623874086,1.12559536,118280.0,118270.0,0.01942853]
["bitfinex","BTCUSD",1753623874298,1.14970536,118280.0,118270.0,0.01942853]
["bitfinex","BTCUSD",1753623875464,1.14970536,118280.0,118270.0,0.00302853]
["bitfinex","BTCUSD",1753623880277,1.14970204,118280.0,118270.0,0.00302853]
["bitfinex","BTCUSD",1753623880503,1.14970204,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623886899,1.12559204,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623889212,1.12558326,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623889821,1.1255822,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623891551,0.7255822,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623891978,0.72558229,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623892189,1.12558229,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623893927,1.15309893,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623894140,1.12558229,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623895042,0.72558229,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623895538,1.12558229,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623895748,1.12558279,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623895962,1.11765605,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623896624,1.10180376,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623896826,1.1255845,118280.0,118270.0,0.02556853]
["bitfinex","BTCUSD",1753623898315,1.1255845,118280.0,118270.0,0.04146853]
["bitfinex","BTCUSD",1753623899073,1.20260859,118280.0,118270.0,0.04146853]
["bitfinex","BTCUSD",1753623900556,1.2341718,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623901492,1.2339718,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623902970,0.86496616,118280.0,118270.0,0.00313853]
["bitfinex","BTCUSD",1753623903191,1.2339718,118280.0,118270.0,0.00313853]
["bitfinex","BTCUSD",1753623903828,0.86496616,118280.0,118270.0,0.00313853]
["bitfinex","BTCUSD",1753623904078,1.2339718,118280.0,118270.0,0.00313853]
["bitfinex","BTCUSD",1753623904744,0.8339718,118280.0,118270.0,0.00313853]
["bitfinex","BTCUSD",1753623904962,0.46496616,118280.0,118270.0,0.00313853]
["bitfinex","BTCUSD",1753623905188,1.2339718,118280.0,118270.0,0.00313853]
["bitfinex","BTCUSD",1753623906492,1.1058918,118280.0,118270.0,0.00313853]
["bitfinex","BTCUSD",1753623906697,1.2339718,118280.0,118270.0,0.00313853]
["bitfinex","BTCUSD",1753623908048,0.86496616,118280.0,118270.0,0.00313853]
["bitfinex","BTCUSD",1753623908268,1.2339718,118280.0,118270.0,0.00313853]
["bitfinex","BTCUSD",1753623910453,1.2339718,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623910695,0.83397971,118280.0,118270.0,4.853e-05]
["bitfinex","BTCUSD",1753623914036,0.80986971,118280.0,118270.0,0.02809853]
["bitfinex","BTCUSD",1753623916600,0.80986971,118280.0,118270.0,0.04309853]
["bitfinex","BTCUSD",1753623918594,0.44086407,118280.0,118270.0,0.04309853]
["bitfinex","BTCUSD",1753623918822,0.80986971,118280.0,118270.0,0.04309853]
["bitfinex","BTCUSD",1753623920320,0.79400797,118280.0,118270.0,0.04309853]
["bitfinex","BTCUSD",1753623920568,0.80986924,118280.0,118270.0,0.04309853]
["bitfinex","BTCUSD",1753623920997,0.80987296,118280.0,118270.0,0.04309853]
["bitfinex","BTCUSD",1753623925292,0.80987315,118280.0,118270.0,0.04309853]
["bitfinex","BTCUSD",1753623925510,0.44086751,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753623925715,0.80987315,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623927112,0.81582138,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623927884,0.81582137,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623928469,0.81582258,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623931741,0.81582291,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623932197,0.81582369,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623933033,0.81582371,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623933239,0.44681807,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623933455,0.81582371,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623933856,0.81582377,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623935189,0.84556643,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623936501,0.31873813,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623936724,0.81582377,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623937177,0.81582388,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623938775,0.80987516,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623942271,0.68179516,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623942535,0.80987516,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623942989,0.80987146,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623943866,0.80980146,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623945459,0.80987146,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623946348,0.44086582,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623946616,0.80987146,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623948847,0.80986864,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623951553,0.80986792,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623956830,0.68178792,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623956998,0.80986792,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623957228,0.80986756,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623957429,0.79400989,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623957638,0.80986761,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623957844,0.80986764,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623958079,0.80193878,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623958307,0.80986764,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623960260,0.440862,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623960531,0.80979764,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623962480,0.80979845,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623963471,0.80979872,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623964404,0.89434602,118280.0,118270.0,0.06053853]
["bitfinex","BTCUSD",1753623967895,0.89434602,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753623970460,0.52534038,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753623970705,0.80986872,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753623972572,0.44086308,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753623972853,0.80986872,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753623975777,0.80986872,118280.0,118270.0,0.06173853]
["bitfinex","BTCUSD",1753623975996,0.87602657,118280.0,118270.0,0.06173853]
["bitfinex","BTCUSD",1753623976214,0.89188969,118280.0,118270.0,0.06173853]
["bitfinex","BTCUSD",1753623976421,0.87602657,118280.0,118270.0,0.06173853]
["bitfinex","BTCUSD",1753623976634,0.89188973,118280.0,118270.0,0.06173853]
["bitfinex","BTCUSD",1753623978425,0.89189193,118280.0,118270.0,0.06173853]
["bitfinex","BTCUSD",1753623978865,0.80987583,118280.0,118270.0,0.06173853]
["bitfinex","BTCUSD",1753623979558,0.80987584,118280.0,118270.0,0.06173853]
["bitfinex","BTCUSD",1753623981832,0.80987595,118280.0,118270.0,0.06173853]
["bitfinex","BTCUSD",1753623985165,0.44087031,118280.0,118270.0,0.06173853]
["bitfinex","BTCUSD",1753623985455,0.80987595,118280.0,118270.0,0.06173853]
["bitfinex","BTCUSD",1753623986422,0.80987595,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753623986824,0.8098765,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753623988040,0.44087086,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753623988264,0.8098765,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753623990563,0.80987583,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753623992623,0.85147658,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753623993332,0.85147658,118280.0,118270.0,0.06083853]
["bitfinex","BTCUSD",1753623993554,0.80987583,118280.0,118270.0,0.06083853]
["bitfinex","BTCUSD",1753623996246,0.80194487,118280.0,118270.0,0.06083853]
["bitfinex","BTCUSD",1753623996477,0.80987539,118280.0,118270.0,0.06083853]
["bitfinex","BTCUSD",1753623998281,0.80987539,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753624001283,0.80987521,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753624001524,0.80987521,118280.0,118270.0,0.06023853]
["bitfinex","BTCUSD",1753624004215,0.83005656,118280.0,118270.0,0.06023853]
["bitfinex","BTCUSD",1753624004900,0.80987521,118280.0,118270.0,0.06023853]
["bitfinex","BTCUSD",1753624006881,0.80987521,118280.0,118270.0,0.04513853]
["bitfinex","BTCUSD",1753624012566,0.80987521,118280.0,118270.0,0.04075395]
["bitfinex","BTCUSD",1753624013412,0.80987334,118280.0,118270.0,0.04075395]
["bitfinex","BTCUSD",1753624013799,0.80987424,118280.0,118270.0,0.04075395]
["bitfinex","BTCUSD",1753624015424,0.80991424,118280.0,118270.0,0.03871395]
["bitfinex","BTCUSD",1753624016104,0.68183415,118280.0,118270.0,0.03871395]
["bitfinex","BTCUSD",1753624016402,0.80983415,118280.0,118270.0,0.03871395]
["bitfinex","BTCUSD",1753624018433,0.80190378,118280.0,118270.0,0.05391395]
["bitfinex","BTCUSD",1753624018642,0.80983581,118280.0,118270.0,0.05911395]
["bitfinex","BTCUSD",1753624018840,0.78604106,118280.0,118270.0,0.05911395]
["bitfinex","BTCUSD",1753624019256,0.80983581,118280.0,118270.0,0.05911395]
["bitfinex","BTCUSD",1753624019555,0.44083017,118280.0,118270.0,0.05911395]
["bitfinex","BTCUSD",1753624019733,0.80983581,118280.0,118270.0,0.05911395]
["bitfinex","BTCUSD",1753624020327,0.44083017,118280.0,118270.0,0.05911395]
["bitfinex","BTCUSD",1753624020503,0.80983581,118280.0,118270.0,0.05911395]
["bitfinex","BTCUSD",1753624024119,0.89431311,118280.0,118270.0,0.05911395]
["bitfinex","BTCUSD",1753624024306,0.89431311,118280.0,118270.0,0.05587395]
["bitfinex","BTCUSD",1753624024515,0.89431296,118280.0,118270.0,0.05587395]
["bitfinex","BTCUSD",1753624024959,0.89431296,118280.0,118270.0,0.05594]
["bitfinex","BTCUSD",1753624025369,0.80983566,118280.0,118270.0,0.05594]
["bitfinex","BTCUSD",1753624027767,0.80983566,118280.0,118270.0,0.05398]
["bitfinex","BTCUSD",1753624027993,0.80983566,118280.0,118270.0,0.03878]
["bitfinex","BTCUSD",1753624027994,0.79983566,118280.0,118270.0,0.03878]
["bitfinex","BTCUSD",1753624029517,0.79983564,118280.0,118270.0,0.03878]
["bitfinex","BTCUSD",1753624030752,0.79983563,118280.0,118270.0,0.03878]
["bitfinex","BTCUSD",1753624032080,0.79983529,118280.0,118270.0,0.03878]
["bitfinex","BTCUSD",1753624034309,0.79983529,118280.0,118270.0,0.05408]
["bitfinex","BTCUSD",1753624035913,0.43082965,118280.0,118270.0,0.05408]
["bitfinex","BTCUSD",1753624036114,0.79983529,118280.0,118270.0,0.05408]
["bitfinex","BTCUSD",1753624036542,0.79983529,118280.0,118270.0,0.05732]
["bitfinex","BTCUSD",1753624036946,0.43082965,118280.0,118270.0,0.05732]
["bitfinex","BTCUSD",1753624037145,0.79983529,118280.0,118270.0,0.05732]
["bitfinex","BTCUSD",1753624039693,0.79983529,118280.0,118270.0,0.03878]
["bitfinex","BTCUSD",1753624040315,0.80578412,118280.0,118270.0,0.03878]
["bitfinex","BTCUSD",1753624040664,0.80578458,118280.0,118270.0,0.03878]
["bitfinex","BTCUSD",1753624041716,0.80578446,118280.0,118270.0,0.03878]
["bitfinex","BTCUSD",1753624042314,0.19500869,118270.0,118260.0,0.05832]
["bitfinex","BTCUSD",1753624042597,0.56401433,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624043034,0.56843281,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624043649,0.20142717,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624043838,0.57043281,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624044481,0.57143281,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624046726,0.20242717,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624046924,0.57143281,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624049932,0.97143281,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624052374,0.60242717,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624052568,0.97143281,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624053361,0.60242717,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624053563,0.97143281,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624055022,0.60242717,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624055221,0.97143281,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624055703,0.97340281,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624059856,0.60439717,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624060276,0.97340281,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624060672,1.10212281,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624061117,0.73311717,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624061282,1.10212281,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624062185,0.73311717,118270.0,118260.0,0.06028]
["bitfinex","BTCUSD",1753624062643,0.61088204,118270.0,118260.0,0.42928564]
["bitfinex","BTCUSD",1753624062868,0.00741848,118270.0,118260.0,0.99277713]
["bitfinex","BTCUSD",1753624063138,0.003,118270.0,118260.0,1.07725443]
["bitfinex","BTCUSD",1753624063795,0.003,118270.0,118260.0,1.41725443]
["bitfinex","BTCUSD",1753624064015,0.002,118270.0,118260.0,1.41725443]
["bitfinex","BTCUSD",1753624065117,4e-05,118280.0,118270.0,0.2265694]
["bitfinex","BTCUSD",1753624065334,4e-05,118280.0,118270.0,0.70819234]
["bitfinex","BTCUSD",1753624065576,4e-05,118280.0,118270.0,0.83707234]
["bitfinex","BTCUSD",1753624069103,4e-05,118280.0,118270.0,0.4680667]
["bitfinex","BTCUSD",1753624069346,4e-05,118280.0,118270.0,0.83707234]
["bitfinex","BTCUSD",1753624069562,4e-05,118280.0,118270.0,0.4680667]
["bitfinex","BTCUSD",1753624069759,4e-05,118280.0,118270.0,0.83707234]
["bitfinex","BTCUSD",1753624069966,4e-05,118280.0,118270.0,0.4680667]
["bitfinex","BTCUSD",1753624070190,4e-05,118280.0,118270.0,0.83707234]
["bitfinex","BTCUSD",1753624071479,4e-05,118280.0,118270.0,0.4680667]
["bitfinex","BTCUSD",1753624071914,4e-05,118280.0,118270.0,0.83707234]
["bitfinex","BTCUSD",1753624078689,4e-05,118280.0,118270.0,0.84547291]
["bitfinex","BTCUSD",1753624080649,4e-05,118280.0,118270.0,0.47646727]
["bitfinex","BTCUSD",1753624080877,0.00849401,118280.0,118270.0,0.84547313]
["bitfinex","BTCUSD",1753624081094,0.00849394,118280.0,118270.0,0.85392785]
["bitfinex","BTCUSD",1753624081305,0.00849394,118280.0,118270.0,0.83701833]
["bitfinex","BTCUSD",1753624081521,0.55707402,118280.0,118270.0,0.23774516]
["bitfinex","BTCUSD",1753624081734,0.4210181,118280.0,118270.0,0.33868516]
["bitfinex","BTCUSD",1753624081944,0.22110275,118280.0,118270.0,0.32248516]
["bitfinex","BTCUSD",1753624082156,0.59010839,118280.0,118270.0,0.32248516]
["bitfinex","BTCUSD",1753624082776,0.5985629,118280.0,118270.0,0.22622038]
["bitfinex","BTCUSD",1753624082990,0.42947254,118280.0,118270.0,0.36375553]
["bitfinex","BTCUSD",1753624083204,0.05201246,118280.0,118270.0,0.36375553]
["bitfinex","BTCUSD",1753624083419,0.3964381,118280.0,118270.0,0.37975553]
["bitfinex","BTCUSD",1753624083626,0.5739829,118280.0,118270.0,0.36284516]
["bitfinex","BTCUSD",1753624083783,0.5739829,118280.0,118270.0,0.37130038]
["bitfinex","BTCUSD",1753624083993,0.5739829,118280.0,118270.0,0.36284516]
["bitfinex","BTCUSD",1753624084891,0.5739829,118280.0,118270.0,0.37130038]
["bitfinex","BTCUSD",1753624085103,0.02743246,118280.0,118270.0,0.37975539]
["bitfinex","BTCUSD",1753624085321,0.02743246,118280.0,118270.0,0.37975553]
["bitfinex","BTCUSD",1753624085741,0.03588697,118280.0,118270.0,0.37130038]
["bitfinex","BTCUSD",1753624086373,0.02743246,118280.0,118270.0,0.37975553]
["bitfinex","BTCUSD",1753624086587,0.40489261,118280.0,118270.0,0.37130038]
["bitfinex","BTCUSD",1753624086800,0.40489261,118280.0,118270.0,0.36284516]
["bitfinex","BTCUSD",1753624087198,0.40489261,118280.0,118270.0,0.37130038]
["bitfinex","BTCUSD",1753624087565,0.40489261,118280.0,118270.0,0.36284516]
["bitfinex","BTCUSD",1753624087771,0.5739829,118280.0,118270.0,0.36284516]
["bitfinex","BTCUSD",1753624088178,0.5739829,118280.0,118270.0,0.37130038]
["bitfinex","BTCUSD",1753624088829,0.03588697,118280.0,118270.0,0.37130038]
["bitfinex","BTCUSD",1753624089044,0.20497726,118280.0,118270.0,0.36284516]
["bitfinex","BTCUSD",1753624089661,0.5739829,118280.0,118270.0,0.37329038]
["bitfinex","BTCUSD",1753624089920,0.20497726,118280.0,118270.0,0.37650038]
["bitfinex","BTCUSD",1753624090216,0.20497726,118280.0,118270.0,0.36804516]
["bitfinex","BTCUSD",1753624090476,0.03588697,118280.0,118270.0,0.37650038]
["bitfinex","BTCUSD",1753624090694,0.20497726,118280.0,118270.0,0.36804516]
["bitfinex","BTCUSD",1753624091163,0.20497726,118280.0,118270.0,0.37650038]
["bitfinex","BTCUSD",1753624091387,0.5739829,118280.0,118270.0,0.36804516]
["bitfinex","BTCUSD",1753624091840,0.20497726,118280.0,118270.0,0.36804516]
["bitfinex","BTCUSD",1753624092531,0.20497726,118280.0,118270.0,0.37650038]
["bitfinex","BTCUSD",1753624092733,0.5739829,118280.0,118270.0,0.37650038]
["bitfinex","BTCUSD",1753624093613,0.5739829,118280.0,118270.0,0.36804516]
["bitfinex","BTCUSD",1753624094061,0.5739829,118280.0,118270.0,0.37650038]
["bitfinex","BTCUSD",1753624094480,0.40489261,118280.0,118270.0,0.38495553]
["bitfinex","BTCUSD",1753624094706,0.40489261,118280.0,118270.0,0.36804516]
["bitfinex","BTCUSD",1753624095076,0.40489261,118280.0,118270.0,0.37650038]
["bitfinex","BTCUSD",1753624096771,0.5739829,118280.0,118270.0,0.37650038]
["bitfinex","BTCUSD",1753624097370,0.5739829,118280.0,118270.0,0.36804516]
["bitfinex","BTCUSD",1753624097829,0.5739829,118280.0,118270.0,0.37650038]
["bitfinex","BTCUSD",1753624098348,0.55707481,118280.0,118270.0,0.16176057]
["bitfinex","BTCUSD",1753624098617,0.55707481,118280.0,118270.0,0.30650516]
["bitfinex","BTCUSD",1753624098618,0.58165481,118280.0,118270.0,0.30650516]
["bitfinex","BTCUSD",1753624098836,0.59972481,118280.0,118270.0,0.13740057]
["bitfinex","BTCUSD",1753624098990,0.58472481,118280.0,118270.0,0.13740057]
["bitfinex","BTCUSD",1753624099411,0.58165481,118280.0,118270.0,0.30650516]
["bitfinex","BTCUSD",1753624101400,0.58165481,118280.0,118270.0,0.13740057]
["bitfinex","BTCUSD",1753624101624,0.58165481,118280.0,118270.0,0.30650516]
["bitfinex","BTCUSD",1753624103511,0.58165481,118280.0,118270.0,0.33086516]
["bitfinex","BTCUSD",1753624103730,0.55707481,118280.0,118270.0,0.33086516]
["bitfinex","BTCUSD",1753624104709,0.18806917,118280.0,118270.0,0.34656516]
["bitfinex","BTCUSD",1753624105119,0.55707481,118280.0,118270.0,0.35170516]
["bitfinex","BTCUSD",1753624108474,0.01897888,118280.0,118270.0,0.36016031]
["bitfinex","BTCUSD",1753624108692,0.55707481,118280.0,118270.0,0.36016038]
["bitfinex","BTCUSD",1753624108918,0.38798416,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624109170,0.38595373,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624109392,0.03385661,118280.0,118270.0,0.40192562]
["bitfinex","BTCUSD",1753624109634,0.04231105,118280.0,118270.0,0.38501553]
["bitfinex","BTCUSD",1753624110551,0.02540217,118280.0,118270.0,0.39347047]
["bitfinex","BTCUSD",1753624110792,0.40286218,118280.0,118270.0,0.39347054]
["bitfinex","BTCUSD",1753624111020,0.40286218,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624111758,0.03385654,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624113355,0.02540217,118280.0,118270.0,0.41038056]
["bitfinex","BTCUSD",1753624113591,0.02540217,118280.0,118270.0,0.40192562]
["bitfinex","BTCUSD",1753624113790,0.39440781,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624113981,0.40286218,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624115191,0.40286218,118280.0,118270.0,0.40192562]
["bitfinex","BTCUSD",1753624115392,0.02540217,118280.0,118270.0,0.40192562]
["bitfinex","BTCUSD",1753624115601,0.40286218,118280.0,118270.0,0.40192562]
["bitfinex","BTCUSD",1753624116018,0.40286218,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624117832,0.40286218,118280.0,118270.0,0.40192562]
["bitfinex","BTCUSD",1753624118037,0.40286218,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624118714,0.40286218,118280.0,118270.0,0.40192562]
["bitfinex","BTCUSD",1753624118935,0.40286218,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624119178,0.40286218,118280.0,118270.0,0.38501553]
["bitfinex","BTCUSD",1753624119415,0.41131669,118280.0,118270.0,0.38501553]
["bitfinex","BTCUSD",1753624119635,0.40286218,118280.0,118270.0,0.38501553]
["bitfinex","BTCUSD",1753624120462,0.40286218,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624121243,0.40286218,118280.0,118270.0,0.38501553]
["bitfinex","BTCUSD",1753624121470,0.40286218,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624121671,0.03385654,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624121885,0.40286218,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624122286,0.40286218,118280.0,118270.0,0.40192562]
["bitfinex","BTCUSD",1753624123569,0.40286218,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624123808,0.40286218,118280.0,118270.0,0.40192562]
["bitfinex","BTCUSD",1753624124022,0.40286218,118280.0,118270.0,0.38501553]
["bitfinex","BTCUSD",1753624124230,0.40286218,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624124436,0.41131669,118280.0,118270.0,0.40192562]
["bitfinex","BTCUSD",1753624124648,0.04231105,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624124855,0.41131669,118280.0,118270.0,0.39347061]
["bitfinex","BTCUSD",1753624125056,0.57195304,118280.0,118270.0,0.38501553]
["bitfinex","BTCUSD",1753624125292,0.57195304,118280.0,118270.0,0.36810516]
["bitfinex","BTCUSD",1753624125510,0.56349903,118280.0,118270.0,0.37656038]
["bitfinex","BTCUSD",1753624125988,0.56349903,118280.0,118270.0,0.35170516]
["bitfinex","BTCUSD",1753624126219,0.55708481,118280.0,118270.0,0.35170516]
["bitfinex","BTCUSD",1753624126469,0.55708481,118280.0,118270.0,0.36016038]
["bitfinex","BTCUSD",1753624126694,0.55708481,118280.0,118270.0,0.35170516]
["bitfinex","BTCUSD",1753624130259,0.55708481,118280.0,118270.0,0.33600516]
["bitfinex","BTCUSD",1753624131116,0.18807917,118280.0,118270.0,0.35946038]
["bitfinex","BTCUSD",1753624131327,0.55708481,118280.0,118270.0,0.36791553]
["bitfinex","BTCUSD",1753624132364,0.55708481,118280.0,118270.0,0.37637061]
["bitfinex","BTCUSD",1753624132581,0.55708481,118280.0,118270.0,0.36791553]
["bitfinex","BTCUSD",1753624133382,0.55708481,118280.0,118270.0,0.35946038]
["bitfinex","BTCUSD",1753624135986,0.38799452,118280.0,118270.0,0.35946038]
["bitfinex","BTCUSD",1753624136214,0.38799452,118280.0,118270.0,0.36791553]
["bitfinex","BTCUSD",1753624136483,0.38799416,118280.0,118270.0,0.36791553]
["bitfinex","BTCUSD",1753624136707,0.39644867,118280.0,118270.0,0.36791553]
["bitfinex","BTCUSD",1753624137354,0.39644867,118280.0,118270.0,0.35105981]
["bitfinex","BTCUSD",1753624137568,0.3964486,118280.0,118270.0,0.35951496]
["bitfinex","BTCUSD",1753624139006,0.56553889,118280.0,118270.0,0.35105981]
["bitfinex","BTCUSD",1753624140129,0.56553889,118280.0,118270.0,0.34260459]
["bitfinex","BTCUSD",1753624140566,0.54863037,118280.0,118270.0,0.32760459]
["bitfinex","BTCUSD",1753624140750,0.54863037,118280.0,118270.0,0.32246459]
["bitfinex","BTCUSD",1753624141864,0.17962473,118280.0,118270.0,0.32246459]
["bitfinex","BTCUSD",1753624142081,0.54863037,118280.0,118270.0,0.32246459]
["bitfinex","BTCUSD",1753624142732,0.54863037,118280.0,118270.0,0.32543459]
["bitfinex","BTCUSD",1753624143009,0.54863037,118280.0,118270.0,0.32519459]
["bitfinex","BTCUSD",1753624143999,0.54863037,118280.0,118270.0,0.32735459]
["bitfinex","BTCUSD",1753624146278,0.54863037,118280.0,118270.0,0.33588023]
["bitfinex","BTCUSD",1753624147139,0.17962473,118280.0,118270.0,0.33588023]
["bitfinex","BTCUSD",1753624147350,0.54863037,118280.0,118270.0,0.33588023]
["bitfinex","BTCUSD",1753624148696,0.54017593,118280.0,118270.0,0.33588023]
["bitfinex","BTCUSD",1753624148888,0.54017593,118280.0,118270.0,0.33291023]
["bitfinex","BTCUSD",1753624149178,0.17117029,118280.0,118270.0,0.33291023]
["bitfinex","BTCUSD",1753624149405,0.54017593,118280.0,118270.0,0.33291023]
["bitfinex","BTCUSD",1753624149846,0.54017593,118280.0,118270.0,0.33588023]
["bitfinex","BTCUSD",1753624152049,0.54017593,118280.0,118270.0,0.35158023]
["bitfinex","BTCUSD",1753624155590,0.17962466,118280.0,118270.0,0.36003538]
["bitfinex","BTCUSD",1753624155816,0.5465903,118280.0,118270.0,0.37603545]
["bitfinex","BTCUSD",1753624156037,0.5465903,118280.0,118270.0,0.36758023]
["bitfinex","BTCUSD",1753624156611,0.5465903,118280.0,118270.0,0.37603545]
["bitfinex","BTCUSD",1753624157059,0.5465903,118280.0,118270.0,0.36758023]
["bitfinex","BTCUSD",1753624157506,0.5465903,118280.0,118270.0,0.37603545]
["bitfinex","BTCUSD",1753624158235,0.5465903,118280.0,118270.0,0.36758023]
["bitfinex","BTCUSD",1753624158474,0.17758466,118280.0,118270.0,0.37603538]
["bitfinex","BTCUSD",1753624158702,0.5465903,118280.0,118270.0,0.37603538]
["bitfinex","BTCUSD",1753624159390,0.56349896,118280.0,118270.0,0.37603538]
["bitfinex","BTCUSD",1753624159623,0.56349896,118280.0,118270.0,0.37603545]
["bitfinex","BTCUSD",1753624160332,0.56349896,118280.0,118270.0,0.36758023]
["bitfinex","BTCUSD",1753624161275,0.56349896,118280.0,118270.0,0.37603545]
["bitfinex","BTCUSD",1753624161734,0.56349896,118280.0,118270.0,0.3844906]
["bitfinex","BTCUSD",1753624162612,0.02540303,118280.0,118270.0,0.39294568]
["bitfinex","BTCUSD",1753624162850,0.38595416,118280.0,118270.0,0.40140069]
["bitfinex","BTCUSD",1753624163074,0.39440803,118280.0,118270.0,0.40140069]
["bitfinex","BTCUSD",1753624163281,0.40286247,118280.0,118270.0,0.39294568]
["bitfinex","BTCUSD",1753624164274,0.39440803,118280.0,118270.0,0.40140069]
["bitfinex","BTCUSD",1753624166209,0.39440803,118280.0,118270.0,0.40985563]
["bitfinex","BTCUSD",1753624166423,0.38595373,118280.0,118270.0,0.40985563]
["bitfinex","BTCUSD",1753624166847,0.39440803,118280.0,118270.0,0.40140069]
["bitfinex","BTCUSD",1753624167067,0.40286247,118280.0,118270.0,0.39294568]
["bitfinex","BTCUSD",1753624167289,0.39440803,118280.0,118270.0,0.40140062]
["bitfinex","BTCUSD",1753624167515,0.01694809,118280.0,118270.0,0.40985549]
["bitfinex","BTCUSD",1753624167729,0.01694809,118280.0,118270.0,0.40140027]
["bitfinex","BTCUSD",1753624167946,0.01694809,118280.0,118270.0,0.40985507]
["bitfinex","BTCUSD",1753624169140,0.01694809,118280.0,118270.0,0.3929454]
["bitfinex","BTCUSD",1753624169349,0.02540231,118280.0,118270.0,0.38449046]
["bitfinex","BTCUSD",1753624169569,0.02540231,118280.0,118270.0,0.3929454]
["bitfinex","BTCUSD",1753624169941,0.02540231,118280.0,118270.0,0.40140027]
["bitfinex","BTCUSD",1753624170148,0.01694809,118280.0,118270.0,0.40140027]
["bitfinex","BTCUSD",1753624170347,4e-05,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624170945,0.00849387,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624171147,4e-05,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624172185,0.00849394,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624172794,4e-05,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624173305,0.00849394,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624173492,4e-05,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624173778,0.00849394,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624174217,4e-05,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624174439,0.00849394,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624174751,0.00849387,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624175013,4e-05,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624176264,0.00849394,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624176485,4e-05,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624178237,0.00849387,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624178697,4e-05,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624180156,0.01694795,118280.0,118270.0,0.77040556]
["bitfinex","BTCUSD",1753624180380,0.01694788,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624184194,0.00849387,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624184436,0.01694781,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624185110,4e-05,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624185779,0.00849394,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624187057,0.00849394,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624187658,4e-05,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624187972,0.00849394,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624189115,4e-05,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624189756,4e-05,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624190845,0.00849394,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624191639,0.00849387,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624193964,0.01694788,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624194214,0.00849387,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624195322,4e-05,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624196100,0.00849394,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624197031,4e-05,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624198049,0.00849394,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624199265,0.00849394,118280.0,118270.0,0.77886028]
["bitfinex","BTCUSD",1753624200270,0.00849387,118280.0,118270.0,0.40985464]
["bitfinex","BTCUSD",1753624200477,0.4028619,118280.0,118270.0,0.38449032]
["bitfinex","BTCUSD",1753624200893,0.4028619,118280.0,118270.0,0.36849032]
["bitfinex","BTCUSD",1753624201091,0.4028619,118280.0,118270.0,0.36849046]
["bitfinex","BTCUSD",1753624201293,0.4028619,118280.0,118270.0,0.23973046]
["bitfinex","BTCUSD",1753624201516,0.3944076,118280.0,118270.0,0.3764654]
["bitfinex","BTCUSD",1753624201756,0.4028619,118280.0,118270.0,0.3764654]
["bitfinex","BTCUSD",1753624202074,0.3944076,118280.0,118270.0,0.39337507]
["bitfinex","BTCUSD",1753624202298,0.3944076,118280.0,118270.0,0.38492027]
["bitfinex","BTCUSD",1753624202523,0.40286182,118280.0,118270.0,0.35948482]
["bitfinex","BTCUSD",1753624202736,0.40286182,118280.0,118270.0,0.36793976]
["bitfinex","BTCUSD",1753624203014,0.40286182,118280.0,118270.0,0.35948482]
["bitfinex","BTCUSD",1753624203234,0.40286182,118280.0,118270.0,0.36793976]
["bitfinex","BTCUSD",1753624203455,0.3944076,118280.0,118270.0,0.37639463]
["bitfinex","BTCUSD",1753624203893,0.39440753,118280.0,118270.0,0.38484893]
["bitfinex","BTCUSD",1753624204115,0.39440753,118280.0,118270.0,0.37639421]
["bitfinex","BTCUSD",1753624204777,0.40286175,118280.0,118270.0,0.36793941]
["bitfinex","BTCUSD",1753624204993,0.40286175,118280.0,118270.0,0.3764867]
["bitfinex","BTCUSD",1753624205405,0.40286175,118280.0,118270.0,0.36803183]
["bitfinex","BTCUSD",1753624205618,0.40286175,118280.0,118270.0,0.3764867]
["bitfinex","BTCUSD",1753624206277,0.02540189,118280.0,118270.0,0.3764867]
["bitfinex","BTCUSD",1753624206508,0.40286175,118280.0,118270.0,0.36803183]
["bitfinex","BTCUSD",1753624206776,0.39440753,118280.0,118270.0,0.36803183]
["bitfinex","BTCUSD",1753624206993,0.39440753,118280.0,118270.0,0.3764867]
["bitfinex","BTCUSD",1753624206994,0.40286175,118280.0,118270.0,0.3764867]
["bitfinex","BTCUSD",1753624207366,0.40286175,118280.0,118270.0,0.36803211]
["bitfinex","BTCUSD",1753624207602,0.41131612,118280.0,118270.0,0.36803211]
["bitfinex","BTCUSD",1753624207781,0.40286175,118280.0,118270.0,0.36803211]
["bitfinex","BTCUSD",1753624207989,0.40286175,118280.0,118270.0,0.37648705]
["bitfinex","BTCUSD",1753624208480,0.40286175,118280.0,118270.0,0.36803211]
["bitfinex","BTCUSD",1753624208670,0.40286175,118280.0,118270.0,0.37648705]
["bitfinex","BTCUSD",1753624209343,0.40286175,118280.0,118270.0,0.36803211]
["bitfinex","BTCUSD",1753624209561,0.41131605,118280.0,118270.0,0.36803211]
["bitfinex","BTCUSD",1753624209771,0.39440753,118280.0,118270.0,0.38494192]
["bitfinex","BTCUSD",1753624209983,0.40286175,118280.0,118270.0,0.37648705]
["bitfinex","BTCUSD",1753624210914,0.40286175,118280.0,118270.0,0.38494192]
["bitfinex","BTCUSD",1753624211135,0.02540189,118280.0,118270.0,0.39339672]
["bitfinex","BTCUSD",1753624211351,0.02540189,118280.0,118270.0,0.40979672]
["bitfinex","BTCUSD",1753624212000,0.02540189,118280.0,118270.0,0.40979622]
["bitfinex","BTCUSD",1753624212215,0.02540189,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624213075,0.01694781,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624213262,0.02540189,118280.0,118270.0,0.40979622]
["bitfinex","BTCUSD",1753624213508,0.01694781,118280.0,118270.0,0.40979622]
["bitfinex","BTCUSD",1753624214262,0.02540189,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624216707,0.02540189,118280.0,118270.0,0.40979622]
["bitfinex","BTCUSD",1753624216919,0.02540189,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624217148,0.00849387,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624217363,0.00849387,118280.0,118270.0,0.77880186]
["bitfinex","BTCUSD",1753624217791,0.01694788,118280.0,118270.0,0.40979622]
["bitfinex","BTCUSD",1753624219366,0.00849387,118280.0,118270.0,0.40979622]
["bitfinex","BTCUSD",1753624219621,0.01694788,118280.0,118270.0,0.40979622]
["bitfinex","BTCUSD",1753624220275,0.00849387,118280.0,118270.0,0.40979622]
["bitfinex","BTCUSD",1753624220491,0.01694781,118280.0,118270.0,0.40979622]
["bitfinex","BTCUSD",1753624221183,0.02540189,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624221401,0.03385611,118280.0,118270.0,0.3928867]
["bitfinex","BTCUSD",1753624221629,0.40286175,118280.0,118270.0,0.3928867]
["bitfinex","BTCUSD",1753624222098,4e-05,118280.0,118270.0,0.40134142]
["bitfinex","BTCUSD",1753624222320,4e-05,118280.0,118270.0,0.77034706]
["bitfinex","BTCUSD",1753624224425,0.00849387,118280.0,118270.0,0.77034706]
["bitfinex","BTCUSD",1753624225132,0.01694788,118280.0,118270.0,0.77034706]
["bitfinex","BTCUSD",1753624225330,0.00849387,118280.0,118270.0,0.77034706]
["bitfinex","BTCUSD",1753624225574,0.01694781,118280.0,118270.0,0.77034706]
["bitfinex","BTCUSD",1753624225826,0.01694781,118280.0,118270.0,0.40979622]
["bitfinex","BTCUSD",1753624226116,0.02540189,118280.0,118270.0,0.77880186]
["bitfinex","BTCUSD",1753624226340,0.02540182,118280.0,118270.0,0.77880186]
["bitfinex","BTCUSD",1753624226582,0.02540182,118280.0,118270.0,0.40979622]
["bitfinex","BTCUSD",1753624226824,0.03385597,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624227293,0.03385597,118280.0,118270.0,0.3928867]
["bitfinex","BTCUSD",1753624227735,0.40286161,118280.0,118270.0,0.3928867]
["bitfinex","BTCUSD",1753624227970,0.40286161,118280.0,118270.0,0.38443183]
["bitfinex","BTCUSD",1753624228188,0.40286161,118280.0,118270.0,0.3928867]
["bitfinex","BTCUSD",1753624229148,0.40286161,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624229585,0.40286161,118280.0,118270.0,0.3928867]
["bitfinex","BTCUSD",1753624230250,0.40286161,118280.0,118270.0,0.38443183]
["bitfinex","BTCUSD",1753624230674,0.40286161,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624230871,0.40286161,118280.0,118270.0,0.3928867]
["bitfinex","BTCUSD",1753624231315,0.40286161,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624231531,0.02540182,118280.0,118270.0,0.40979622]
["bitfinex","BTCUSD",1753624231746,0.02540182,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624232375,0.02540182,118280.0,118270.0,0.40979622]
["bitfinex","BTCUSD",1753624233436,0.02540182,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624233908,0.03385597,118280.0,118270.0,0.3928867]
["bitfinex","BTCUSD",1753624234545,0.02540182,118280.0,118270.0,0.40134142]
["bitfinex","BTCUSD",1753624234753,0.02540182,118280.0,118270.0,0.3928867]
["bitfinex","BTCUSD",1753624234964,0.02540182,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624235188,0.03385597,118280.0,118270.0,0.3928867]
["bitfinex","BTCUSD",1753624235606,0.03385597,118280.0,118270.0,0.4013415]
["bitfinex","BTCUSD",1753624236247,0.03385597,118280.0,118270.0,0.3928867]
["bitfinex","BTCUSD",1753624236499,0.03385604,118280.0,118270.0,0.3928867]
["bitfinex","BTCUSD",1753624237327,0.03385604,118280.0,118270.0,0.38443183]
["bitfinex","BTCUSD",1753624237551,0.03385604,118280.0,118270.0,0.39288705]
["bitfinex","BTCUSD",1753624238672,0.03385604,118280.0,118270.0,0.38443211]
["bitfinex","BTCUSD",1753624238901,0.40286168,118280.0,118270.0,0.39288705]
["bitfinex","BTCUSD",1753624239557,0.03385604,118280.0,118270.0,0.39288705]
["bitfinex","BTCUSD",1753624239774,0.40286168,118280.0,118270.0,0.39288705]
["bitfinex","BTCUSD",1753624240220,0.40286168,118280.0,118270.0,0.40134192]
["bitfinex","BTCUSD",1753624240702,0.40286168,118280.0,118270.0,0.39288705]
["bitfinex","BTCUSD",1753624242223,0.40286168,118280.0,118270.0,0.38443211]
["bitfinex","BTCUSD",1753624242644,0.40286168,118280.0,118270.0,0.39288705]
["bitfinex","BTCUSD",1753624244040,0.40286218,118280.0,118270.0,0.3595771]
["bitfinex","BTCUSD",1753624244272,0.40286218,118280.0,118270.0,0.36803225]
["bitfinex","BTCUSD",1753624244911,0.41330669,118280.0,118270.0,0.3438771]
["bitfinex","BTCUSD",1753624245128,0.41330662,118280.0,118270.0,0.35233225]
["bitfinex","BTCUSD",1753624245603,0.40485218,118280.0,118270.0,0.36078733]
["bitfinex","BTCUSD",1753624246238,0.41330669,118280.0,118270.0,0.35233225]
["bitfinex","BTCUSD",1753624246450,0.41330669,118280.0,118270.0,0.3438771]
["bitfinex","BTCUSD",1753624246670,0.40485218,118280.0,118270.0,0.35233225]
["bitfinex","BTCUSD",1753624246905,0.40485218,118280.0,118270.0,0.36078726]
["bitfinex","BTCUSD",1753624247118,0.41330669,118280.0,118270.0,0.35233225]
["bitfinex","BTCUSD",1753624247549,0.40485218,118280.0,118270.0,0.35233225]
["bitfinex","BTCUSD",1753624248000,0.40485218,118280.0,118270.0,0.36924234]
["bitfinex","BTCUSD",1753624248422,0.39639781,118280.0,118270.0,0.36924234]
["bitfinex","BTCUSD",1753624248676,0.39639781,118280.0,118270.0,0.39399728]
["bitfinex","BTCUSD",1753624248871,0.39639781,118280.0,118270.0,0.39399693]
["bitfinex","BTCUSD",1753624249165,0.40286218,118280.0,118270.0,0.36863211]
["bitfinex","BTCUSD",1753624249385,0.40286218,118280.0,118270.0,0.37708712]
["bitfinex","BTCUSD",1753624249605,0.39440781,118280.0,118270.0,0.38554206]
["bitfinex","BTCUSD",1753624250041,0.40286211,118280.0,118270.0,0.37708712]
["bitfinex","BTCUSD",1753624251374,0.40286211,118280.0,118270.0,0.38554206]
["bitfinex","BTCUSD",1753624251820,0.39440781,118280.0,118270.0,0.38554206]
["bitfinex","BTCUSD",1753624252500,0.40286211,118280.0,118270.0,0.37708712]
["bitfinex","BTCUSD",1753624252734,0.40286211,118280.0,118270.0,0.36863211]
["bitfinex","BTCUSD",1753624252933,0.03385647,118280.0,118270.0,0.36863211]
["bitfinex","BTCUSD",1753624253476,4e-05,118280.0,118270.0,0.39399678]
["bitfinex","BTCUSD",1753624253732,4e-05,118280.0,118270.0,0.77820242]
["bitfinex","BTCUSD",1753624253968,4e-05,118280.0,118270.0,0.86267972]
["bitfinex","BTCUSD",1753624254224,4e-05,118280.0,118270.0,1.20267972]
["bitfinex","BTCUSD",1753624254465,4e-05,118280.0,118270.0,1.57168536]
["bitfinex","BTCUSD",1753624255130,4e-05,118280.0,118270.0,1.20267972]
["bitfinex","BTCUSD",1753624257160,4e-05,118280.0,118270.0,1.20667972]
["bitfinex","BTCUSD",1753624260339,4e-05,118280.0,118270.0,1.20867972]
["bitfinex","BTCUSD",1753624267426,4e-05,118280.0,118270.0,1.20013243]
["bitfinex","BTCUSD",1753624267888,4e-05,118280.0,118270.0,2.50353343]
["bitfinex","BTCUSD",1753624269210,4e-05,118280.0,118270.0,2.26502243]
["bitfinex","BTCUSD",1753624269615,4e-05,118280.0,118270.0,2.19312243]
["bitfinex","BTCUSD",1753624271753,4e-05,118280.0,118270.0,1.74082743]
["bitfinex","BTCUSD",1753624272803,4e-05,118280.0,118270.0,1.74921911]
["bitfinex","BTCUSD",1753624279468,4e-05,118280.0,118270.0,1.20852411]
["bitfinex","BTCUSD",1753624279647,4e-05,118280.0,118270.0,2.88500811]
["bitfinex","BTCUSD",1753624279858,4e-05,118280.0,118270.0,2.53500811]
["bitfinex","BTCUSD",1753624280010,4e-05,118280.0,118270.0,2.50501611]
["bitfinex","BTCUSD",1753624280644,4e-05,118280.0,118270.0,2.87402175]
["bitfinex","BTCUSD",1753624281085,4e-05,118280.0,118270.0,2.50501611]
["bitfinex","BTCUSD",1753624282810,4e-05,118280.0,118270.0,2.25343411]
["bitfinex","BTCUSD",1753624283751,4e-05,118280.0,118270.0,2.62243975]
["bitfinex","BTCUSD",1753624285527,4e-05,118280.0,118270.0,2.67317975]
["bitfinex","BTCUSD",1753624287889,4e-05,118280.0,118270.0,1.93516847]
["bitfinex","BTCUSD",1753624288116,4e-05,118280.0,118270.0,2.67317975]
["bitfinex","BTCUSD",1753624288546,4e-05,118280.0,118270.0,2.24801747]
["bitfinex","BTCUSD",1753624288764,4e-05,118280.0,118270.0,2.98602875]
["bitfinex","BTCUSD",1753624289676,4e-05,118280.0,118270.0,3.26608975]
["bitfinex","BTCUSD",1753624290298,4e-05,118280.0,118270.0,3.21534975]
["bitfinex","BTCUSD",1753624290508,4e-05,118280.0,118270.0,3.41518075]
["bitfinex","BTCUSD",1753624290725,4e-05,118280.0,118270.0,3.07716275]
["bitfinex","BTCUSD",1753624291285,4e-05,118280.0,118270.0,2.70815711]
["bitfinex","BTCUSD",1753624291494,4e-05,118280.0,118270.0,2.70138911]
["bitfinex","BTCUSD",1753624292576,4e-05,118280.0,118270.0,2.69018111]
["bitfinex","BTCUSD",1753624293509,4e-05,118280.0,118270.0,2.50536311]
["bitfinex","BTCUSD",1753624293740,4e-05,118280.0,118270.0,2.69521611]
["bitfinex","BTCUSD",1753624294171,4e-05,118280.0,118270.0,3.06422175]
["bitfinex","BTCUSD",1753624294629,4e-05,118280.0,118270.0,6.56484175]
["bitfinex","BTCUSD",1753624294914,4e-05,118280.0,118270.0,6.46855075]
["bitfinex","BTCUSD",1753624295142,4e-05,118280.0,118270.0,1.57752975]
["bitfinex","BTCUSD",1753624295865,4e-05,118280.0,118270.0,6.51855075]
["bitfinex","BTCUSD",1753624296508,4e-05,118280.0,118270.0,6.14954511]
["bitfinex","BTCUSD",1753624296727,4e-05,118280.0,118270.0,6.10142311]
["bitfinex","BTCUSD",1753624297841,4e-05,118280.0,118270.0,6.20852411]
["bitfinex","BTCUSD",1753624298735,4e-05,118280.0,118270.0,6.15142311]
["bitfinex","BTCUSD",1753624299793,4e-05,118280.0,118270.0,6.20852411]
["bitfinex","BTCUSD",1753624301592,4e-05,118280.0,118270.0,6.57752975]
["bitfinex","BTCUSD",1753624302942,4e-05,118280.0,118270.0,6.20852411]
["bitfinex","BTCUSD",1753624303807,4e-05,118280.0,118270.0,1.20852411]
["bitfinex","BTCUSD",1753624304014,4e-05,118280.0,118270.0,6.20852411]
["bitfinex","BTCUSD",1753624304454,4e-05,118280.0,118270.0,6.49453277]
["bitfinex","BTCUSD",1753624304671,0.001078,118320.0,118310.0,1.37274665]
["bitfinex","BTCUSD",1753624304891,0.001078,118320.0,118310.0,1.97760123]
["bitfinex","BTCUSD",1753624305108,0.06289653,118320.0,118310.0,0.6353184]
["bitfinex","BTCUSD",1753624305356,0.06289653,118320.0,118310.0,0.43201027]
["bitfinex","BTCUSD",1753624305801,0.06289653,118320.0,118310.0,0.80101591]
["bitfinex","BTCUSD",1753624306216,0.06289653,118320.0,118310.0,0.80201591]
["bitfinex","BTCUSD",1753624306432,0.60938645,118320.0,118310.0,0.32317673]
["bitfinex","BTCUSD",1753624306668,0.62628961,118320.0,118310.0,0.32317673]
["bitfinex","BTCUSD",1753624306889,0.61783839,118320.0,118310.0,0.02588932]
["bitfinex","BTCUSD",1753624307103,0.61783839,118320.0,118310.0,0.15412932]
["bitfinex","BTCUSD",1753624307530,0.61783839,118320.0,118310.0,0.32217673]
["bitfinex","BTCUSD",1753624307973,0.61783839,118320.0,118310.0,0.15312932]
["bitfinex","BTCUSD",1753624308197,0.61783839,118320.0,118310.0,0.02488932]
["bitfinex","BTCUSD",1753624308411,0.61783839,118320.0,118310.0,0.15312932]
["bitfinex","BTCUSD",1753624308621,0.61783839,118320.0,118310.0,0.12824]
["bitfinex","BTCUSD",1753624308836,0.61783839,118320.0,118310.0,0.15420496]
["bitfinex","BTCUSD",1753624318346,0.61783839,118320.0,118310.0,0.02596496]
["bitfinex","BTCUSD",1753624318762,0.04790431,118310.0,118300.0,0.30614193]
["bitfinex","BTCUSD",1753624318971,0.08133646,118310.0,118300.0,0.29768885]
["bitfinex","BTCUSD",1753624319185,0.08978825,118310.0,118300.0,0.29768885]
["bitfinex","BTCUSD",1753624319396,0.08978825,118310.0,118300.0,0.30614193]
["bitfinex","BTCUSD",1753624319825,0.08978825,118310.0,118300.0,0.29768885]
["bitfinex","BTCUSD",1753624320091,0.25883566,118310.0,118300.0,0.32204885]
["bitfinex","BTCUSD",1753624320501,0.25038387,118310.0,118300.0,0.29768885]
["bitfinex","BTCUSD",1753624320749,0.62231951,118310.0,118300.0,0.29768885]
["bitfinex","BTCUSD",1753624321195,0.25038387,118310.0,118300.0,0.29768885]
["bitfinex","BTCUSD",1753624322960,0.25038387,118310.0,118300.0,0.32304885]
["bitfinex","BTCUSD",1753624323172,0.24193193,118310.0,118300.0,0.32304885]
["bitfinex","BTCUSD",1753624323620,0.24193193,118310.0,118300.0,0.32404885]
["bitfinex","BTCUSD",1753624325115,0.21898193,118310.0,118300.0,0.32404885]
["bitfinex","BTCUSD",1753624331601,0.20338193,118310.0,118300.0,0.32905885]
["bitfinex","BTCUSD",1753624332969,0.19492978,118310.0,118300.0,0.32905885]
["bitfinex","BTCUSD",1753624333711,0.17952978,118310.0,118300.0,0.32905885]
["bitfinex","BTCUSD",1753624336273,0.21002978,118310.0,118300.0,0.32905885]
["bitfinex","BTCUSD",1753624337806,0.19452978,118310.0,118300.0,0.3543018]
["bitfinex","BTCUSD",1753624338692,0.17952978,118310.0,118300.0,0.3543018]
["bitfinex","BTCUSD",1753624339935,0.17107741,118310.0,118300.0,0.3543018]
["bitfinex","BTCUSD",1753624347716,0.54008305,118310.0,118300.0,0.18024295]
["bitfinex","BTCUSD",1753624347754,0.59507305,118310.0,118300.0,0.15588295]
["bitfinex","BTCUSD",1753624348221,0.59815305,118310.0,118300.0,0.02724295]
["bitfinex","BTCUSD",1753624348454,0.59815305,118310.0,118300.0,0.02624295]
["bitfinex","BTCUSD",1753624349172,0.59815305,118310.0,118300.0,0.02524295]
["bitfinex","BTCUSD",1753624349647,0.18596765,118300.0,118290.0,0.32426574]
["bitfinex","BTCUSD",1753624349874,0.18596765,118300.0,118290.0,0.32632574]
["bitfinex","BTCUSD",1753624350111,0.18798765,118300.0,118290.0,0.32632574]
["bitfinex","BTCUSD",1753624350965,0.18798765,118300.0,118290.0,0.32732574]
["bitfinex","BTCUSD",1753624351650,0.18798765,118300.0,118290.0,0.32832574]
["bitfinex","BTCUSD",1753624352073,0.18798765,118300.0,118290.0,0.35374401]
["bitfinex","BTCUSD",1753624355251,0.18798765,118300.0,118290.0,0.18466827]
["bitfinex","BTCUSD",1753624355509,0.18798765,118300.0,118290.0,0.35374426]
["bitfinex","BTCUSD",1753624355745,0.57229329,118300.0,118290.0,0.35374426]
["bitfinex","BTCUSD",1753624355988,0.21918765,118300.0,118290.0,0.18466827]
["bitfinex","BTCUSD",1753624356410,0.24367765,118300.0,118290.0,0.15577827]
["bitfinex","BTCUSD",1753624356629,0.21918765,118300.0,118290.0,0.15577827]
["bitfinex","BTCUSD",1753624356861,0.21918765,118300.0,118290.0,0.17951827]
["bitfinex","BTCUSD",1753624357678,0.72510329,118300.0,118290.0,0.02741827]
["bitfinex","BTCUSD",1753624357912,0.74408329,118300.0,118290.0,0.02741827]
["bitfinex","BTCUSD",1753624359968,0.74408329,118300.0,118290.0,0.02641827]
["bitfinex","BTCUSD",1753624360471,0.74408329,118300.0,118290.0,0.02541827]
["bitfinex","BTCUSD",1753624360912,0.17752978,118290.0,118280.0,0.3242391]
["bitfinex","BTCUSD",1753624361138,0.17752978,118290.0,118280.0,0.3262991]
["bitfinex","BTCUSD",1753624361361,0.17752978,118290.0,118280.0,0.35163074]
["bitfinex","BTCUSD",1753624362269,0.17752978,118290.0,118280.0,0.3262991]
["bitfinex","BTCUSD",1753624362972,0.18598336,118290.0,118280.0,0.3262991]
["bitfinex","BTCUSD",1753624363199,0.1944368,118290.0,118280.0,0.3262991]
["bitfinex","BTCUSD",1753624363415,0.1944368,118290.0,118280.0,0.3272991]
["bitfinex","BTCUSD",1753624363624,0.1944368,118290.0,118280.0,0.3282991]
["bitfinex","BTCUSD",1753624366580,0.1944368,118290.0,118280.0,0.69730474]
["bitfinex","BTCUSD",1753624366798,0.1944368,118290.0,118280.0,0.71240474]
["bitfinex","BTCUSD",1753624367722,0.1944368,118290.0,118280.0,0.72085925]
["bitfinex","BTCUSD",1753624367926,0.1944368,118290.0,118280.0,0.71240474]
["bitfinex","BTCUSD",1753624368389,0.1944368,118290.0,118280.0,0.71140474]
["bitfinex","BTCUSD",1753624369532,0.1944368,118290.0,118280.0,0.71985925]
["bitfinex","BTCUSD",1753624370169,0.1944368,118290.0,118280.0,0.3423991]
["bitfinex","BTCUSD",1753624370380,0.1944368,118290.0,118280.0,0.71985925]
["bitfinex","BTCUSD",1753624370527,0.1944368,118290.0,118280.0,0.71140474]
["bitfinex","BTCUSD",1753624370766,0.1944368,118290.0,118280.0,0.71985925]
["bitfinex","BTCUSD",1753624371401,0.01690702,118290.0,118280.0,0.71985925]
["bitfinex","BTCUSD",1753624371634,0.02536002,118290.0,118280.0,0.74401362]
["bitfinex","BTCUSD",1753624371866,0.03381367,118290.0,118280.0,0.73555925]
["bitfinex","BTCUSD",1753624372099,0.20289023,118290.0,118280.0,0.72710474]
["bitfinex","BTCUSD",1753624372316,0.20289023,118290.0,118280.0,0.73555925]
["bitfinex","BTCUSD",1753624373573,0.20289023,118290.0,118280.0,0.72710474]
["bitfinex","BTCUSD",1753624374057,0.03381424,118290.0,118280.0,0.72710474]
["bitfinex","BTCUSD",1753624374275,0.03381424,118290.0,118280.0,0.73555918]
["bitfinex","BTCUSD",1753624374500,0.03381424,118290.0,118280.0,0.73555925]
["bitfinex","BTCUSD",1753624374912,0.03381424,118290.0,118280.0,0.74401369]
["bitfinex","BTCUSD",1753624375742,0.03381424,118290.0,118280.0,0.73555925]
["bitfinex","BTCUSD",1753624375984,0.03381424,118290.0,118280.0,0.74401369]
["bitfinex","BTCUSD",1753624376162,0.02536045,118290.0,118280.0,0.74401369]
["bitfinex","BTCUSD",1753624376372,0.03381417,118290.0,118280.0,0.74401369]
["bitfinex","BTCUSD",1753624376864,0.03381417,118290.0,118280.0,0.73555925]
["bitfinex","BTCUSD",1753624377414,0.20289016,118290.0,118280.0,0.3580991]
["bitfinex","BTCUSD",1753624377627,0.20289016,118290.0,118280.0,0.74401369]
["bitfinex","BTCUSD",1753624377873,0.03381417,118290.0,118280.0,0.74401369]
["bitfinex","BTCUSD",1753624378109,0.03381417,118290.0,118280.0,0.73555925]
["bitfinex","BTCUSD",1753624378356,0.20289016,118290.0,118280.0,0.3580991]
["bitfinex","BTCUSD",1753624378565,0.20289016,118290.0,118280.0,0.73555925]
["bitfinex","BTCUSD",1753624378787,0.20289016,118290.0,118280.0,0.3580991]
["bitfinex","BTCUSD",1753624379014,0.20289016,118290.0,118280.0,0.72710474]
["bitfinex","BTCUSD",1753624380265,0.20289016,118290.0,118280.0,0.73555925]
["bitfinex","BTCUSD",1753624380485,0.18796336,118290.0,118280.0,0.32115029]
["bitfinex","BTCUSD",1753624381250,0.18796336,118290.0,118280.0,0.32616029]
["bitfinex","BTCUSD",1753624382259,0.18796336,118290.0,118280.0,0.72737488]
["bitfinex","BTCUSD",1753624382260,0.01690737,118290.0,118280.0,0.72737488]
["bitfinex","BTCUSD",1753624383126,0.01690737,118290.0,118280.0,0.35836924]
["bitfinex","BTCUSD",1753624383342,0.01690737,118290.0,118280.0,0.72737488]
["bitfinex","BTCUSD",1753624383783,0.01690737,118290.0,118280.0,0.73582925]
["bitfinex","BTCUSD",1753624383995,0.01690737,118290.0,118280.0,0.72737488]
["bitfinex","BTCUSD",1753624384212,0.01690666,118290.0,118280.0,0.73582925]
["bitfinex","BTCUSD",1753624384439,0.02536024,118290.0,118280.0,0.75202925]
["bitfinex","BTCUSD",1753624384697,0.03381396,118290.0,118280.0,0.75202925]
["bitfinex","BTCUSD",1753624384906,0.20288995,118290.0,118280.0,0.73512044]
["bitfinex","BTCUSD",1753624385295,0.20288995,118290.0,118280.0,0.72666593]
["bitfinex","BTCUSD",1753624385624,0.21134374,118290.0,118280.0,0.73512044]
["bitfinex","BTCUSD",1753624385834,0.03381396,118290.0,118280.0,0.74357488]
["bitfinex","BTCUSD",1753624386326,0.03381396,118290.0,118280.0,0.73512044]
["bitfinex","BTCUSD",1753624386564,0.20289052,118290.0,118280.0,0.35766029]
["bitfinex","BTCUSD",1753624386782,0.20289052,118290.0,118280.0,0.71046593]
["bitfinex","BTCUSD",1753624387211,0.19443708,118290.0,118280.0,0.71046593]
["bitfinex","BTCUSD",1753624387828,0.19443708,118290.0,118280.0,0.34146029]
["bitfinex","BTCUSD",1753624388273,0.19443708,118290.0,118280.0,0.71046593]
["bitfinex","BTCUSD",1753624390260,0.19443708,118290.0,118280.0,0.71892044]
["bitfinex","BTCUSD",1753624390483,0.19443708,118290.0,118280.0,0.71046593]
["bitfinex","BTCUSD",1753624390698,0.19443708,118290.0,118280.0,0.34146029]
["bitfinex","BTCUSD",1753624390907,0.19443708,118290.0,118280.0,0.71046593]
["bitfinex","BTCUSD",1753624393026,0.19443708,118290.0,118280.0,0.34146029]
["bitfinex","BTCUSD",1753624393234,0.19443708,118290.0,118280.0,0.71046593]
["bitfinex","BTCUSD",1753624393744,0.19443708,118290.0,118280.0,0.34146029]
["bitfinex","BTCUSD",1753624393975,0.19443708,118290.0,118280.0,0.71046593]
["bitfinex","BTCUSD",1753624394387,0.19443708,118290.0,118280.0,0.34146029]
["bitfinex","BTCUSD",1753624394864,0.1859835,118290.0,118280.0,0.34146029]
["bitfinex","BTCUSD",1753624396028,0.1859835,118290.0,118280.0,0.3499148]
["bitfinex","BTCUSD",1753624396480,0.1859835,118290.0,118280.0,0.35836924]
["bitfinex","BTCUSD",1753624396677,0.1859835,118290.0,118280.0,0.3499148]
["bitfinex","BTCUSD",1753624397014,0.1859835,118290.0,118280.0,0.34146029]
["bitfinex","BTCUSD",1753624397425,0.1859835,118290.0,118280.0,0.71046593]
["bitfinex","BTCUSD",1753624397659,0.1859835,118290.0,118280.0,0.34146029]
["bitfinex","BTCUSD",1753624398058,0.1859835,118290.0,118280.0,0.71046593]
["bitfinex","BTCUSD",1753624399842,0.1859835,118290.0,118280.0,0.34146029]
["bitfinex","BTCUSD",1753624401780,0.1859835,118290.0,118280.0,0.3499148]
["bitfinex","BTCUSD",1753624402427,0.1859835,118290.0,118280.0,0.34146029]
["bitfinex","BTCUSD",1753624403075,0.01690723,118290.0,118280.0,0.71892037]
["bitfinex","BTCUSD",1753624403291,0.01690723,118290.0,118280.0,0.71892044]
["bitfinex","BTCUSD",1753624403502,0.18598322,118290.0,118280.0,0.34146029]
["bitfinex","BTCUSD",1753624406575,0.18598322,118290.0,118280.0,0.71046593]
["bitfinex","BTCUSD",1753624407002,0.18598322,118290.0,118280.0,0.71892044]
["bitfinex","BTCUSD",1753624407577,0.18598322,118290.0,118280.0,0.72636593]
["bitfinex","BTCUSD",1753624409419,0.18598322,118290.0,118280.0,0.35736029]
["bitfinex","BTCUSD",1753624410517,0.17752971,118290.0,118280.0,0.35736029]
["bitfinex","BTCUSD",1753624410739,0.17752971,118290.0,118280.0,0.32616029]
["bitfinex","BTCUSD",1753624412349,0.54016163,118290.0,118280.0,0.32616029]
["bitfinex","BTCUSD",1753624412553,0.54458011,118290.0,118280.0,0.32616029]
["bitfinex","BTCUSD",1753624413435,0.17754459,118280.0,118270.0,0.23468369]
["bitfinex","BTCUSD",1753624413656,0.19445325,118280.0,118270.0,0.35034369]
["bitfinex","BTCUSD",1753624413877,0.20290733,118280.0,118270.0,0.36725406]
["bitfinex","BTCUSD",1753624414115,0.03381704,118280.0,118270.0,0.38235406]
["bitfinex","BTCUSD",1753624414772,0.0169083,118280.0,118270.0,0.39080914]
["bitfinex","BTCUSD",1753624414990,0.0169083,118280.0,118270.0,0.77772459]
["bitfinex","BTCUSD",1753624415740,0.0169083,118280.0,118270.0,0.77872459]
["bitfinex","BTCUSD",1753624416391,0.19040156,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753624416595,0.19890379,118290.0,118280.0,0.17121029]
["bitfinex","BTCUSD",1753624416870,0.19045035,118290.0,118280.0,0.19790029]
["bitfinex","BTCUSD",1753624420345,0.19045035,118290.0,118280.0,0.21340029]
["bitfinex","BTCUSD",1753624421891,0.19045035,118290.0,118280.0,0.58240593]
["bitfinex","BTCUSD",1753624422114,0.19045035,118290.0,118280.0,0.21340029]
["bitfinex","BTCUSD",1753624422549,0.19045035,118290.0,118280.0,0.19790029]
["bitfinex","BTCUSD",1753624423405,0.1840767,118290.0,118280.0,0.02881]
["bitfinex","BTCUSD",1753624423652,0.55308234,118290.0,118280.0,0.02573]
["bitfinex","BTCUSD",1753624423871,0.55308234,118290.0,118280.0,0.02361]
["bitfinex","BTCUSD",1753624424764,0.17754473,118280.0,118270.0,0.73232933]
["bitfinex","BTCUSD",1753624424989,0.18599924,118280.0,118270.0,0.74290455]
["bitfinex","BTCUSD",1753624425205,0.01690852,118280.0,118270.0,0.7362597]
["bitfinex","BTCUSD",1753624425413,0.20290726,118280.0,118270.0,0.71934933]
["bitfinex","BTCUSD",1753624425833,0.20290726,118280.0,118270.0,0.72780455]
["bitfinex","BTCUSD",1753624425970,0.21136177,118280.0,118270.0,0.7372597]
["bitfinex","BTCUSD",1753624426190,0.21136177,118280.0,118270.0,0.7530597]
["bitfinex","BTCUSD",1753624426394,0.21136177,118280.0,118270.0,0.74560455]
["bitfinex","BTCUSD",1753624426645,0.21136177,118280.0,118270.0,0.7540597]
["bitfinex","BTCUSD",1753624427019,0.21136177,118280.0,118270.0,0.38505406]
["bitfinex","BTCUSD",1753624427239,0.21136177,118280.0,118270.0,0.36814369]
["bitfinex","BTCUSD",1753624427642,0.20290769,118280.0,118270.0,0.36814369]
["bitfinex","BTCUSD",1753624427847,0.20290769,118280.0,118270.0,0.74560455]
["bitfinex","BTCUSD",1753624428217,0.20290769,118280.0,118270.0,0.73714933]
["bitfinex","BTCUSD",1753624428627,0.20290769,118280.0,118270.0,0.74560455]
["bitfinex","BTCUSD",1753624429071,0.20290769,118280.0,118270.0,0.72980455]
["bitfinex","BTCUSD",1753624429419,0.20290769,118280.0,118270.0,0.35234369]
["bitfinex","BTCUSD",1753624429642,0.19445347,118280.0,118270.0,0.35234369]
["bitfinex","BTCUSD",1753624434153,0.19445347,118280.0,118270.0,0.72134933]
["bitfinex","BTCUSD",1753624435389,0.19648347,118280.0,118270.0,0.33684369]
["bitfinex","BTCUSD",1753624435986,0.19648347,118280.0,118270.0,0.34529891]
["bitfinex","BTCUSD",1753624436186,0.19648347,118280.0,118270.0,0.33584369]
["bitfinex","BTCUSD",1753624436589,0.19648347,118280.0,118270.0,0.72850455]
["bitfinex","BTCUSD",1753624436805,0.19445347,118280.0,118270.0,0.72004933]
["bitfinex","BTCUSD",1753624437236,0.19445347,118280.0,118270.0,0.71904933]
["bitfinex","BTCUSD",1753624438475,0.19445347,118280.0,118270.0,0.35004369]
["bitfinex","BTCUSD",1753624438777,0.19445347,118280.0,118270.0,0.71904933]
["bitfinex","BTCUSD",1753624438918,0.19445347,118280.0,118270.0,0.35004369]
["bitfinex","BTCUSD",1753624439135,0.19445347,118280.0,118270.0,0.36584369]
["bitfinex","BTCUSD",1753624439369,0.19445347,118280.0,118270.0,0.73484933]
["bitfinex","BTCUSD",1753624440603,0.19445347,118280.0,118270.0,0.36584369]
["bitfinex","BTCUSD",1753624440850,0.19445347,118280.0,118270.0,0.33484369]
["bitfinex","BTCUSD",1753624442111,0.19648347,118280.0,118270.0,0.33484369]
["bitfinex","BTCUSD",1753624443370,0.19648347,118280.0,118270.0,0.35064369]
["bitfinex","BTCUSD",1753624443581,0.18802917,118280.0,118270.0,0.1605391]
["bitfinex","BTCUSD",1753624443820,0.55703481,118280.0,118270.0,0.1605391]
["bitfinex","BTCUSD",1753624444302,0.18802917,118280.0,118270.0,0.1605391]
["bitfinex","BTCUSD",1753624445474,0.31670917,118280.0,118270.0,0.1605391]
["bitfinex","BTCUSD",1753624447649,0.68571481,118280.0,118270.0,0.1605391]
["bitfinex","BTCUSD",1753624449826,0.68571481,118280.0,118270.0,0.1656791]
["bitfinex","BTCUSD",1753624450719,0.31670917,118280.0,118270.0,0.33478369]
["bitfinex","BTCUSD",1753624450989,0.18802917,118280.0,118270.0,0.70378933]
["bitfinex","BTCUSD",1753624451224,0.31459881,118280.0,118270.0,0.71978933]
["bitfinex","BTCUSD",1753624451683,0.30614466,118280.0,118270.0,0.71978933]
["bitfinex","BTCUSD",1753624458091,0.30614466,118280.0,118270.0,0.35078369]
["bitfinex","BTCUSD",1753624458306,0.30614466,118280.0,118270.0,0.71978933]
["bitfinex","BTCUSD",1753624459137,0.29769029,118280.0,118270.0,0.71978933]
["bitfinex","BTCUSD",1753624459346,0.29769029,118280.0,118270.0,0.35078369]
["bitfinex","BTCUSD",1753624462549,0.29769029,118280.0,118270.0,0.34249459]
["bitfinex","BTCUSD",1753624465648,0.66669593,118280.0,118270.0,0.34249459]
["bitfinex","BTCUSD",1753624466724,0.29769029,118280.0,118270.0,0.34249459]
["bitfinex","BTCUSD",1753624466926,0.66669593,118280.0,118270.0,0.34249459]
["bitfinex","BTCUSD",1753624470207,0.66725092,118280.0,118270.0,0.34249459]
["bitfinex","BTCUSD",1753624470432,0.29824528,118280.0,118270.0,0.34249459]
["bitfinex","BTCUSD",1753624470664,0.66725092,118280.0,118270.0,0.34249459]
["bitfinex","BTCUSD",1753624471528,0.66725092,118280.0,118270.0,0.35097457]
["bitfinex","BTCUSD",1753624471942,0.29824528,118280.0,118270.0,0.35097457]
["bitfinex","BTCUSD",1753624475179,0.29824528,118280.0,118270.0,0.36637457]
["bitfinex","BTCUSD",1753624475380,0.29824528,118280.0,118270.0,0.73538021]
["bitfinex","BTCUSD",1753624475783,0.29824528,118280.0,118270.0,0.36637457]
["bitfinex","BTCUSD",1753624475985,0.29824528,118280.0,118270.0,0.73538021]
["bitfinex","BTCUSD",1753624476837,0.29824528,118280.0,118270.0,0.36637457]
["bitfinex","BTCUSD",1753624482015,0.00055499,118280.0,118270.0,0.76074488]
["bitfinex","BTCUSD",1753624482227,0.009009,118280.0,118270.0,0.76074496]
["bitfinex","BTCUSD",1753624482671,0.009009,118280.0,118270.0,0.76106496]
["bitfinex","BTCUSD",1753624483132,0.01746322,118280.0,118270.0,0.75261023]
["bitfinex","BTCUSD",1753624483376,0.01746322,118280.0,118270.0,0.38360459]
["bitfinex","BTCUSD",1753624483627,0.01746322,118280.0,118270.0,0.74415529]
["bitfinex","BTCUSD",1753624483896,0.02591759,118280.0,118270.0,0.74415529]
["bitfinex","BTCUSD",1753624484173,0.02591759,118280.0,118270.0,0.75261044]
["bitfinex","BTCUSD",1753624484715,0.02591759,118280.0,118270.0,0.74415536]
["bitfinex","BTCUSD",1753624484971,0.02591759,118280.0,118270.0,0.75261044]
["bitfinex","BTCUSD",1753624486399,0.02591759,118280.0,118270.0,0.74415536]
["bitfinex","BTCUSD",1753624486611,0.02591759,118280.0,118270.0,0.75261044]
["bitfinex","BTCUSD",1753624486903,0.02591759,118280.0,118270.0,0.76106545]
["bitfinex","BTCUSD",1753624487955,0.01746322,118280.0,118270.0,0.76952039]
["bitfinex","BTCUSD",1753624488214,0.01746322,118280.0,118270.0,0.76106545]
["bitfinex","BTCUSD",1753624488427,0.01746322,118280.0,118270.0,0.75261044]
["bitfinex","BTCUSD",1753624488647,0.02591759,118280.0,118270.0,0.75261044]
["bitfinex","BTCUSD",1753624489202,0.01746322,118280.0,118270.0,0.76106545]
["bitfinex","BTCUSD",1753624489409,0.01746322,118280.0,118270.0,0.75261044]
["bitfinex","BTCUSD",1753624489615,0.02591759,118280.0,118270.0,0.75261044]
["bitfinex","BTCUSD",1753624490551,0.02591759,118280.0,118270.0,0.76106545]
["bitfinex","BTCUSD",1753624490728,0.02591752,118280.0,118270.0,0.75261044]
["bitfinex","BTCUSD",1753624491195,0.02591752,118280.0,118270.0,0.74415536]
["bitfinex","BTCUSD",1753624491458,0.03437189,118280.0,118270.0,0.75261044]
["bitfinex","BTCUSD",1753624491757,0.20346261,118280.0,118270.0,0.36669457]
["bitfinex","BTCUSD",1753624491973,0.20346261,118280.0,118270.0,0.73570021]
["bitfinex","BTCUSD",1753624492215,0.19500839,118280.0,118270.0,0.73570021]
["bitfinex","BTCUSD",1753624492444,0.18655409,118280.0,118270.0,0.36669457]
["bitfinex","BTCUSD",1753624492646,0.18854409,118280.0,118270.0,0.36669457]
["bitfinex","BTCUSD",1753624492942,0.18854409,118280.0,118270.0,0.35129457]
["bitfinex","BTCUSD",1753624493173,0.54909536,118280.0,118270.0,0.17893998]
["bitfinex","BTCUSD",1753624493397,0.54909536,118280.0,118270.0,0.16096998]
["bitfinex","BTCUSD",1753624493885,0.57365536,118280.0,118270.0,0.16096998]
["bitfinex","BTCUSD",1753624495748,0.57365536,118280.0,118270.0,0.13735998]
["bitfinex","BTCUSD",1753624496666,0.57365536,118280.0,118270.0,0.16177998]
["bitfinex","BTCUSD",1753624498068,0.57659536,118280.0,118270.0,0.12888]
["bitfinex","BTCUSD",1753624498290,0.60839536,118280.0,118270.0,0.12888]
["bitfinex","BTCUSD",1753624499974,0.73723536,118280.0,118270.0,0.12888]
["bitfinex","BTCUSD",1753624500637,0.72143536,118280.0,118270.0,0.12888]
["bitfinex","BTCUSD",1753624501059,0.71849536,118280.0,118270.0,0.12888]
["bitfinex","BTCUSD",1753624502071,0.34948972,118280.0,118270.0,0.12888]
["bitfinex","BTCUSD",1753624502276,0.71849536,118280.0,118270.0,0.13745103]
["bitfinex","BTCUSD",1753624504186,0.70249536,118280.0,118270.0,0.13745103]
["bitfinex","BTCUSD",1753624504929,0.30892972,118280.0,118270.0,0.16187103]
["bitfinex","BTCUSD",1753624505165,0.30892972,118280.0,118270.0,0.16699103]
["bitfinex","BTCUSD",1753624505649,0.30892972,118280.0,118270.0,0.33609562]
["bitfinex","BTCUSD",1753624506314,0.30892972,118280.0,118270.0,0.35139562]
["bitfinex","BTCUSD",1753624506796,0.30047528,118280.0,118270.0,0.72040126]
["bitfinex","BTCUSD",1753624507042,0.30047528,118280.0,118270.0,0.18229103]
["bitfinex","BTCUSD",1753624507288,0.30047528,118280.0,118270.0,0.55129667]
["bitfinex","BTCUSD",1753624507538,0.30047528,118280.0,118270.0,0.35139562]
["bitfinex","BTCUSD",1753624509955,0.30047528,118280.0,118270.0,0.16699103]
["bitfinex","BTCUSD",1753624511036,0.30047528,118280.0,118270.0,0.15842]
["bitfinex","BTCUSD",1753624511303,0.66948092,118280.0,118270.0,0.1533]
["bitfinex","BTCUSD",1753624511524,0.30047528,118280.0,118270.0,0.1533]
["bitfinex","BTCUSD",1753624513296,0.66948092,118280.0,118270.0,0.1533]
["bitfinex","BTCUSD",1753624516710,0.66948092,118280.0,118270.0,0.15537]
["bitfinex","BTCUSD",1753624516937,0.66948092,118280.0,118270.0,0.15842]
["bitfinex","BTCUSD",1753624517372,0.66948092,118280.0,118270.0,0.33596084]
["bitfinex","BTCUSD",1753624518210,0.66948092,118280.0,118270.0,0.16685625]
["bitfinex","BTCUSD",1753624519048,0.66948092,118280.0,118270.0,0.33596084]
["bitfinex","BTCUSD",1753624521812,0.30047528,118280.0,118270.0,0.16685625]
["bitfinex","BTCUSD",1753624522691,0.30047528,118280.0,118270.0,0.18285625]
["bitfinex","BTCUSD",1753624524367,0.30047528,118280.0,118270.0,0.35196084]
["bitfinex","BTCUSD",1753624527063,0.30047528,118280.0,118270.0,0.36696084]
["bitfinex","BTCUSD",1753624527256,0.29848528,118280.0,118270.0,0.36696084]
["bitfinex","BTCUSD",1753624527499,0.29848528,118280.0,118270.0,0.35852459]
["bitfinex","BTCUSD",1753624529587,0.30653979,118280.0,118270.0,0.72753023]
["bitfinex","BTCUSD",1753624529796,0.31499373,118280.0,118270.0,0.72753023]
["bitfinex","BTCUSD",1753624530009,0.33190225,118280.0,118270.0,0.73598545]
["bitfinex","BTCUSD",1753624530221,0.33190225,118280.0,118270.0,0.72753023]
["bitfinex","BTCUSD",1753624530436,0.02591724,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624530650,0.02591716,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624531138,0.02591716,118280.0,118270.0,0.7528954]
["bitfinex","BTCUSD",1753624531554,0.02591716,118280.0,118270.0,0.73598545]
["bitfinex","BTCUSD",1753624531774,0.02591716,118280.0,118270.0,0.7444406]
["bitfinex","BTCUSD",1753624531957,0.02591716,118280.0,118270.0,0.75289561]
["bitfinex","BTCUSD",1753624532188,0.03437146,118280.0,118270.0,0.75289561]
["bitfinex","BTCUSD",1753624532920,0.03437146,118280.0,118270.0,0.76135069]
["bitfinex","BTCUSD",1753624533129,0.03437146,118280.0,118270.0,0.76980563]
["bitfinex","BTCUSD",1753624533344,0.02591716,118280.0,118270.0,0.76980563]
["bitfinex","BTCUSD",1753624533553,0.02591716,118280.0,118270.0,0.76135069]
["bitfinex","BTCUSD",1753624534190,0.02591716,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624534191,0.01746294,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624534398,0.02591716,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624534616,0.02591716,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624535035,0.01746294,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624535247,0.02591716,118280.0,118270.0,0.76135034]
["bitfinex","BTCUSD",1753624535467,0.02591716,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624536453,0.02591716,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624537535,0.02591716,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624537902,0.01746294,118280.0,118270.0,0.76980528]
["bitfinex","BTCUSD",1753624538111,0.02591716,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624538307,0.01746294,118280.0,118270.0,0.76980528]
["bitfinex","BTCUSD",1753624538529,0.02591716,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624539593,0.02591716,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624540035,0.03437146,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624540456,0.03437146,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624540664,0.03437146,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624541328,0.03437146,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624541528,0.03437146,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624541677,0.03437146,118280.0,118270.0,0.39234477]
["bitfinex","BTCUSD",1753624541884,0.03437146,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624542283,0.03437146,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624543173,0.03437146,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624543482,0.02591716,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624544848,0.02591716,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624545359,0.02591716,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624545742,0.02591716,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624545945,0.03437153,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624546191,0.02591716,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624546606,0.02591716,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624546831,0.02591716,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624547299,0.03437153,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624547738,0.03437146,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624548151,0.03437146,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624548364,0.0428259,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624548743,0.0428259,118280.0,118270.0,0.73598538]
["bitfinex","BTCUSD",1753624549135,0.04282583,118280.0,118270.0,0.73598538]
["bitfinex","BTCUSD",1753624549346,0.04282583,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624549542,0.03437146,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624550382,0.03437146,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624550743,0.03437146,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624551910,0.03437146,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624552080,0.03437146,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624552307,0.03437146,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624553089,0.03437146,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624553294,0.03437146,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624553498,0.03437146,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624554137,0.03437146,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624554455,0.04282583,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624554658,0.04282583,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624554887,0.03437146,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624555492,0.03437146,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624555700,0.03437146,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624556129,0.04282583,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624556470,0.04282583,118280.0,118270.0,0.73598538]
["bitfinex","BTCUSD",1753624556692,0.04282583,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624557264,0.03437146,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624557471,0.02591716,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624557687,0.02591716,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624558042,0.02591716,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624558492,0.03437153,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624558732,0.02591716,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624558944,0.02591716,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624559169,0.03437146,118280.0,118270.0,0.38388983]
["bitfinex","BTCUSD",1753624559379,0.03437146,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624559918,0.03437146,118280.0,118270.0,0.7528954]
["bitfinex","BTCUSD",1753624561002,0.02591716,118280.0,118270.0,0.7528954]
["bitfinex","BTCUSD",1753624561283,0.02591716,118280.0,118270.0,0.76135027]
["bitfinex","BTCUSD",1753624561500,0.02591716,118280.0,118270.0,0.7528954]
["bitfinex","BTCUSD",1753624562625,0.02591716,118280.0,118270.0,0.74444046]
["bitfinex","BTCUSD",1753624562847,0.03437146,118280.0,118270.0,0.38388983]
["bitfinex","BTCUSD",1753624563069,0.03437146,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624563293,0.01746294,118280.0,118270.0,0.76980528]
["bitfinex","BTCUSD",1753624563527,0.02591716,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624563766,0.02591716,118280.0,118270.0,0.76980528]
["bitfinex","BTCUSD",1753624564002,0.02591709,118280.0,118270.0,0.76980528]
["bitfinex","BTCUSD",1753624564431,0.02591709,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624564644,0.02591709,118280.0,118270.0,0.76980528]
["bitfinex","BTCUSD",1753624565269,0.02591709,118280.0,118270.0,0.38388983]
["bitfinex","BTCUSD",1753624565479,0.02591709,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624565679,0.03437139,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624565873,0.03437131,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624566354,0.03437131,118280.0,118270.0,0.76980528]
["bitfinex","BTCUSD",1753624566807,0.03437131,118280.0,118270.0,0.76135041]
["bitfinex","BTCUSD",1753624568106,0.03441131,118280.0,118270.0,0.75289547]
["bitfinex","BTCUSD",1753624568536,0.00059499,118280.0,118270.0,0.85428243]
["bitfinex","BTCUSD",1753624568771,0.00059499,118280.0,118270.0,1.22328807]
["bitfinex","BTCUSD",1753624569490,0.00059499,118280.0,118270.0,0.85428243]
["bitfinex","BTCUSD",1753624570182,0.00059499,118280.0,118270.0,1.22328807]
["bitfinex","BTCUSD",1753624570622,0.00059499,118280.0,118270.0,0.85428243]
["bitfinex","BTCUSD",1753624570845,0.00059499,118280.0,118270.0,1.56328807]
["bitfinex","BTCUSD",1753624571113,0.00059499,118280.0,118270.0,3.61163007]
["bitfinex","BTCUSD",1753624571327,1e-08,118280.0,118270.0,3.61163007]
["bitfinex","BTCUSD",1753624571771,1e-08,118280.0,118270.0,3.61604807]
["bitfinex","BTCUSD",1753624572541,1e-08,118280.0,118270.0,3.63549709]
["bitfinex","BTCUSD",1753624572740,1e-08,118280.0,118270.0,3.63749709]
["bitfinex","BTCUSD",1753624576002,1e-08,118280.0,118270.0,3.64339709]
["bitfinex","BTCUSD",1753624577565,1e-08,118280.0,118270.0,4.47330109]
["bitfinex","BTCUSD",1753624579193,1e-08,118280.0,118270.0,4.19133209]
["bitfinex","BTCUSD",1753624581534,1e-08,118280.0,118270.0,6.38905309]
["bitfinex","BTCUSD",1753624581755,1e-08,118280.0,118270.0,5.98852109]
["bitfinex","BTCUSD",1753624581952,1e-08,118280.0,118270.0,5.87240009]
["bitfinex","BTCUSD",1753624582166,1e-08,118280.0,118270.0,5.56225309]
["bitfinex","BTCUSD",1753624582537,1e-08,118280.0,118270.0,5.22601409]
["bitfinex","BTCUSD",1753624582754,1e-08,118280.0,118270.0,4.99937409]
["bitfinex","BTCUSD",1753624583300,1e-08,118280.0,118270.0,4.68328209]
["bitfinex","BTCUSD",1753624583688,1e-08,118280.0,118270.0,4.58763209]
["bitfinex","BTCUSD",1753624584525,1e-08,118280.0,118270.0,4.97591709]
["bitfinex","BTCUSD",1753624585303,1e-08,118280.0,118270.0,5.02664709]
["bitfinex","BTCUSD",1753624585537,1e-08,118280.0,118270.0,5.25520509]
["bitfinex","BTCUSD",1753624585746,1e-08,118280.0,118270.0,5.07127809]
["bitfinex","BTCUSD",1753624586368,1e-08,118280.0,118270.0,4.63245709]
["bitfinex","BTCUSD",1753624586596,1e-08,118280.0,118270.0,4.67474509]
["bitfinex","BTCUSD",1753624587688,1e-08,118280.0,118270.0,4.54286609]
["bitfinex","BTCUSD",1753624588787,1e-08,118280.0,118270.0,4.54709409]
["bitfinex","BTCUSD",1753624588995,1e-08,118280.0,118270.0,4.42673309]
["bitfinex","BTCUSD",1753624589597,1e-08,118280.0,118270.0,1.84878509]
["bitfinex","BTCUSD",1753624589798,1e-08,118280.0,118270.0,5.19948409]
["bitfinex","BTCUSD",1753624590405,1e-08,118280.0,118270.0,4.74535609]
["bitfinex","BTCUSD",1753624590614,1e-08,118280.0,118270.0,1.84878509]
["bitfinex","BTCUSD",1753624590831,1e-08,118280.0,118270.0,4.02689009]
["bitfinex","BTCUSD",1753624591886,1e-08,118280.0,118270.0,4.05886709]
["bitfinex","BTCUSD",1753624592400,1e-08,118280.0,118270.0,3.51104109]
["bitfinex","BTCUSD",1753624592864,1e-08,118280.0,118270.0,4.03785209]
["bitfinex","BTCUSD",1753624593428,1e-08,118280.0,118270.0,3.61107709]
["bitfinex","BTCUSD",1753624593832,1e-08,118280.0,118270.0,3.49074409]
["bitfinex","BTCUSD",1753624594255,1e-08,118280.0,118270.0,3.41298609]
["bitfinex","BTCUSD",1753624594931,1e-08,118280.0,118270.0,3.93967909]
["bitfinex","BTCUSD",1753624595280,1e-08,118280.0,118270.0,3.83767909]
["bitfinex","BTCUSD",1753624595522,1e-08,118280.0,118270.0,3.86253865]
["bitfinex","BTCUSD",1753624596299,1e-08,118280.0,118270.0,3.58141865]
["bitfinex","BTCUSD",1753624596518,1e-08,118280.0,118270.0,1.86922665]
["bitfinex","BTCUSD",1753624596731,1e-08,118280.0,118270.0,4.12341865]
["bitfinex","BTCUSD",1753624596970,1e-08,118280.0,118270.0,4.02341865]
["bitfinex","BTCUSD",1753624597377,1e-08,118280.0,118270.0,3.84833965]
["bitfinex","BTCUSD",1753624598026,1e-08,118280.0,118270.0,3.95005465]
["bitfinex","BTCUSD",1753624598965,1e-08,118280.0,118270.0,3.95002865]
["bitfinex","BTCUSD",1753624599403,1e-08,118280.0,118270.0,3.60746265]
["bitfinex","BTCUSD",1753624599626,1e-08,118280.0,118270.0,3.59516265]
["bitfinex","BTCUSD",1753624599834,1e-08,118280.0,118270.0,3.60343269]
["bitfinex","BTCUSD",1753624600042,1e-08,118280.0,118270.0,3.60340269]
["bitfinex","BTCUSD",1753624601094,1e-08,118280.0,118270.0,3.95382269]
["bitfinex","BTCUSD",1753624601299,1e-08,118280.0,118270.0,3.62582269]
["bitfinex","BTCUSD",1753624601525,1e-08,118280.0,118270.0,3.51601169]
["bitfinex","BTCUSD",1753624602037,1e-08,118280.0,118270.0,3.60622269]
["bitfinex","BTCUSD",1753624603121,1e-08,118280.0,118270.0,3.94634769]
["bitfinex","BTCUSD",1753624604181,1e-08,118280.0,118270.0,4.05988569]
["bitfinex","BTCUSD",1753624604421,1e-08,118280.0,118270.0,3.88862769]
["bitfinex","BTCUSD",1753624605051,1e-08,118280.0,118270.0,5.10874069]
["bitfinex","BTCUSD",1753624606144,1e-08,118280.0,118270.0,5.43206169]
["bitfinex","BTCUSD",1753624606355,1e-08,118280.0,118270.0,5.37942169]
["bitfinex","BTCUSD",1753624607480,1e-08,118280.0,118270.0,5.05576569]
["bitfinex","BTCUSD",1753624608133,1e-08,118280.0,118270.0,5.04111169]
["bitfinex","BTCUSD",1753624608561,1e-08,118280.0,118270.0,5.37688369]
["bitfinex","BTCUSD",1753624609382,1e-08,118280.0,118270.0,1.87749669]
["bitfinex","BTCUSD",1753624609581,1e-08,118280.0,118270.0,5.31818969]
["bitfinex","BTCUSD",1753624610185,1e-08,118280.0,118270.0,5.16937169]
["bitfinex","BTCUSD",1753624610694,1e-08,118280.0,118270.0,5.16514669]
["bitfinex","BTCUSD",1753624610908,1e-08,118280.0,118270.0,5.12964869]
["bitfinex","BTCUSD",1753624611504,1e-08,118280.0,118270.0,5.45766569]
["bitfinex","BTCUSD",1753624611962,1e-08,118280.0,118270.0,5.43665869]
["bitfinex","BTCUSD",1753624612186,1e-08,118280.0,118270.0,5.25857769]
["bitfinex","BTCUSD",1753624612398,1e-08,118280.0,118270.0,3.74015269]
["bitfinex","BTCUSD",1753624613767,1e-08,118280.0,118270.0,3.82671469]
["bitfinex","BTCUSD",1753624614224,1e-08,118280.0,118270.0,3.39984269]
["bitfinex","BTCUSD",1753624614458,1e-08,118280.0,118270.0,1.78081005]
["bitfinex","BTCUSD",1753624614716,1e-08,118280.0,118270.0,1.41180441]
["bitfinex","BTCUSD",1753624614949,0.00205001,118280.0,118270.0,2.16995005]
["bitfinex","BTCUSD",1753624615393,0.00205001,118280.0,118270.0,2.11922005]
["bitfinex","BTCUSD",1753624615837,0.00205001,118280.0,118270.0,2.39636705]
["bitfinex","BTCUSD",1753624616041,0.00205001,118280.0,118270.0,2.28482205]
["bitfinex","BTCUSD",1753624616225,0.00205001,118280.0,118270.0,1.91616405]
["bitfinex","BTCUSD",1753624616895,0.00205001,118280.0,118270.0,2.13995505]
["bitfinex","BTCUSD",1753624618000,0.00205001,118280.0,118270.0,2.33992405]
["bitfinex","BTCUSD",1753624618236,0.00205001,118280.0,118270.0,2.08611105]
["bitfinex","BTCUSD",1753624618910,0.00205001,118280.0,118270.0,1.45776105]
["bitfinex","BTCUSD",1753624619134,0.00205001,118280.0,118270.0,2.07506005]
["bitfinex","BTCUSD",1753624620067,0.00205001,118280.0,118270.0,2.01328305]
["bitfinex","BTCUSD",1753624620964,1e-08,118280.0,118270.0,2.01328305]
["bitfinex","BTCUSD",1753624621170,1e-08,118280.0,118270.0,2.19786005]
["bitfinex","BTCUSD",1753624621693,1e-08,118280.0,118270.0,2.56686569]
["bitfinex","BTCUSD",1753624624846,1e-08,118280.0,118270.0,1.82676669]
["bitfinex","BTCUSD",1753624625094,1e-08,118280.0,118270.0,2.91969269]
["bitfinex","BTCUSD",1753624625256,1e-08,118280.0,118270.0,2.71669269]
["bitfinex","BTCUSD",1753624625891,1e-08,118280.0,118270.0,2.27477669]
["bitfinex","BTCUSD",1753624626092,1e-08,118280.0,118270.0,2.77283969]
["bitfinex","BTCUSD",1753624626696,1e-08,118280.0,118270.0,2.74606169]
["bitfinex","BTCUSD",1753624626908,1e-08,118280.0,118270.0,2.44123069]
["bitfinex","BTCUSD",1753624630289,1e-08,118280.0,118270.0,2.28725869]
["bitfinex","BTCUSD",1753624642722,1e-08,118280.0,118270.0,1.62376669]
["bitfinex","BTCUSD",1753624642942,1e-08,118280.0,118270.0,3.17272669]
["bitfinex","BTCUSD",1753624647980,1e-08,118280.0,118270.0,3.78147869]
["bitfinex","BTCUSD",1753624650273,1e-08,118280.0,118270.0,3.36176669]
["bitfinex","BTCUSD",1753624650496,1e-08,118280.0,118270.0,3.16876069]
["bitfinex","BTCUSD",1753624653176,1e-08,118280.0,118270.0,1.62376669]
["bitfinex","BTCUSD",1753624653399,1e-08,118280.0,118270.0,3.94573269]
["bitfinex","BTCUSD",1753624653864,1e-08,118280.0,118270.0,3.89203269]
["bitfinex","BTCUSD",1753624654773,1e-08,118280.0,118270.0,3.54218269]
["bitfinex","BTCUSD",1753624655651,1e-08,118280.0,118270.0,3.59290269]
["bitfinex","BTCUSD",1753624656082,1e-08,118280.0,118270.0,3.96677269]
["bitfinex","BTCUSD",1753624656952,1e-08,118280.0,118270.0,3.94544269]
["bitfinex","BTCUSD",1753624657160,1e-08,118280.0,118270.0,3.68474069]
["bitfinex","BTCUSD",1753624657360,1e-08,118280.0,118270.0,3.65161109]
["bitfinex","BTCUSD",1753624657813,1e-08,118280.0,118270.0,3.31162109]
["bitfinex","BTCUSD",1753624658418,1e-08,118280.0,118270.0,3.33704987]
["bitfinex","BTCUSD",1753624659882,1e-08,118280.0,118270.0,3.23320487]
["bitfinex","BTCUSD",1753624662212,1e-08,118280.0,118270.0,3.24176163]
["bitfinex","BTCUSD",1753624662434,1e-08,118280.0,118270.0,3.08262363]
["bitfinex","BTCUSD",1753624662647,1e-08,118280.0,118270.0,2.81570363]
["bitfinex","BTCUSD",1753624663064,1e-08,118280.0,118270.0,2.59744963]
["bitfinex","BTCUSD",1753624663291,1e-08,118280.0,118270.0,2.52048463]
["bitfinex","BTCUSD",1753624674914,1e-08,118280.0,118270.0,1.67534263]
["bitfinex","BTCUSD",1753624675375,1e-08,118280.0,118270.0,3.97997363]
["bitfinex","BTCUSD",1753624675580,1e-08,118280.0,118270.0,3.63997363]
["bitfinex","BTCUSD",1753624680384,1e-08,118280.0,118270.0,3.28381963]
["bitfinex","BTCUSD",1753624682309,1e-08,118280.0,118270.0,3.48681963]
["bitfinex","BTCUSD",1753624683192,1e-08,118280.0,118270.0,3.46743863]
["bitfinex","BTCUSD",1753624689410,1e-08,118280.0,118270.0,3.05644263]
["bitfinex","BTCUSD",1753624690990,1e-08,118280.0,118270.0,1.87834263]
["bitfinex","BTCUSD",1753624691202,1e-08,118280.0,118270.0,3.11412563]
["bitfinex","BTCUSD",1753624692072,1e-08,118280.0,118270.0,3.09558763]
["bitfinex","BTCUSD",1753624693542,1e-08,118280.0,118270.0,3.05482063]
["bitfinex","BTCUSD",1753624694579,1e-08,118280.0,118270.0,2.92012063]
["bitfinex","BTCUSD",1753624702397,1e-08,118290.0,118280.0,3.06080826]
["bitfinex","BTCUSD",1753624702605,1e-08,118290.0,118280.0,3.27569556]
["bitfinex","BTCUSD",1753624702836,1e-08,118290.0,118280.0,3.30263556]
["bitfinex","BTCUSD",1753624703051,1e-08,118290.0,118280.0,1.22464056]
["bitfinex","BTCUSD",1753624703237,1e-08,118290.0,118280.0,3.36167456]
["bitfinex","BTCUSD",1753624703564,1e-08,118290.0,118280.0,3.31167456]
["bitfinex","BTCUSD",1753624703947,1e-08,118290.0,118280.0,3.31267456]
["bitfinex","BTCUSD",1753624704571,1e-08,118290.0,118280.0,3.31367456]
["bitfinex","BTCUSD",1753624709208,1e-08,118290.0,118280.0,3.36439456]
["bitfinex","BTCUSD",1753624710418,1e-08,118290.0,118280.0,3.36339456]
["bitfinex","BTCUSD",1753624710861,1e-08,118290.0,118280.0,3.36239456]
["bitfinex","BTCUSD",1753624711703,1e-08,118290.0,118280.0,3.36439456]
["bitfinex","BTCUSD",1753624712234,1e-08,118290.0,118280.0,3.37029456]
["bitfinex","BTCUSD",1753624712376,1e-08,118290.0,118280.0,3.37229456]
["bitfinex","BTCUSD",1753624715043,1e-08,118290.0,118280.0,4.61123856]
["bitfinex","BTCUSD",1753624715501,1e-08,118290.0,118280.0,4.30968356]
["bitfinex","BTCUSD",1753624717783,1e-08,118290.0,118280.0,4.29328356]
["bitfinex","BTCUSD",1753624718400,1e-08,118290.0,118280.0,4.30828356]
["bitfinex","BTCUSD",1753624719327,1e-08,118290.0,118280.0,4.02330956]
["bitfinex","BTCUSD",1753624720375,1e-08,118290.0,118280.0,3.99996156]
["bitfinex","BTCUSD",1753624721074,1e-08,118290.0,118280.0,3.65996156]
["bitfinex","BTCUSD",1753624725793,1e-08,118290.0,118280.0,1.28386056]
["bitfinex","BTCUSD",1753624725995,1e-08,118290.0,118280.0,4.06730156]
["bitfinex","BTCUSD",1753624726219,1e-08,118290.0,118280.0,3.72730156]
["bitfinex","BTCUSD",1753624728055,1e-08,118290.0,118280.0,3.75267711]
["bitfinex","BTCUSD",1753624730938,1e-08,118290.0,118280.0,3.70219111]
["bitfinex","BTCUSD",1753624735068,1e-08,118290.0,118280.0,4.04219111]
["bitfinex","BTCUSD",1753624736883,1e-08,118290.0,118280.0,3.70204111]
["bitfinex","BTCUSD",1753624737501,1e-08,118290.0,118280.0,3.68207411]
["bitfinex","BTCUSD",1753624743235,1e-08,118290.0,118280.0,3.64419311]
["bitfinex","BTCUSD",1753624743450,1e-08,118290.0,118280.0,1.30923611]
["bitfinex","BTCUSD",1753624743679,1e-08,118290.0,118280.0,3.64260511]
["bitfinex","BTCUSD",1753624748527,0.001078,118320.0,118300.0,0.20341631]
["bitfinex","BTCUSD",1753624748725,0.00112653,118320.0,118310.0,0.77835968]
["bitfinex","BTCUSD",1753624748987,0.00112653,118320.0,118310.0,0.77624659]
["bitfinex","BTCUSD",1753624750385,0.00412653,118320.0,118310.0,0.77624659]
["bitfinex","BTCUSD",1753624750631,0.00438653,118320.0,118310.0,0.77624659]
["bitfinex","BTCUSD",1753624750866,0.00338653,118320.0,118310.0,0.77624659]
["bitfinex","BTCUSD",1753624751069,0.00538653,118320.0,118310.0,0.77624659]
["bitfinex","BTCUSD",1753624751510,0.02258653,118320.0,118310.0,0.77624659]
["bitfinex","BTCUSD",1753624751731,0.03848653,118320.0,118310.0,0.77624659]
["bitfinex","BTCUSD",1753624753261,0.03848653,118320.0,118310.0,0.40724095]
["bitfinex","BTCUSD",1753624753489,0.03848653,118320.0,118310.0,0.77624659]
["bitfinex","BTCUSD",1753624754767,0.03848653,118320.0,118310.0,0.40724095]
["bitfinex","BTCUSD",1753624754973,0.03848653,118320.0,118310.0,0.77624659]
["bitfinex","BTCUSD",1753624757246,0.03622653,118320.0,118310.0,0.77624659]
["bitfinex","BTCUSD",1753624759655,0.03622653,118320.0,118310.0,0.79981659]
["bitfinex","BTCUSD",1753624761982,0.03634653,118320.0,118310.0,0.79981659]
["bitfinex","BTCUSD",1753624762402,0.03634653,118320.0,118310.0,0.80299659]
["bitfinex","BTCUSD",1753624767108,0.03634653,118320.0,118310.0,0.80505659]
["bitfinex","BTCUSD",1753624768968,0.02002653,118320.0,118310.0,0.80505659]
["bitfinex","BTCUSD",1753624769193,0.00412653,118320.0,118310.0,0.80505659]
["bitfinex","BTCUSD",1753624777653,0.00412653,118320.0,118310.0,0.43605095]
["bitfinex","BTCUSD",1753624777858,0.00412653,118320.0,118310.0,0.80505659]
["bitfinex","BTCUSD",1753624783286,0.00412653,118320.0,118310.0,0.43605095]
["bitfinex","BTCUSD",1753624783504,0.00412653,118320.0,118310.0,0.80505659]
["bitfinex","BTCUSD",1753624783925,0.00412653,118320.0,118310.0,0.43605095]
["bitfinex","BTCUSD",1753624784262,0.00412653,118320.0,118310.0,0.80505659]
["bitfinex","BTCUSD",1753624785141,0.00412653,118320.0,118310.0,0.43605095]
["bitfinex","BTCUSD",1753624785365,0.00412653,118320.0,118310.0,0.80505659]
["bitfinex","BTCUSD",1753624792307,0.00412653,118320.0,118310.0,0.83102544]
["bitfinex","BTCUSD",1753624794354,0.00412653,118320.0,118310.0,0.84662544]
["bitfinex","BTCUSD",1753624800373,0.00412653,118320.0,118310.0,0.33235585]
["bitfinex","BTCUSD",1753624800573,0.39015454,118320.0,118310.0,0.4445163]
["bitfinex","BTCUSD",1753624800790,0.56613667,118320.0,118310.0,0.13719615]
["bitfinex","BTCUSD",1753624801008,0.95909382,118320.0,118310.0,0.32329626]
["bitfinex","BTCUSD",1753624801252,0.79006069,118320.0,118310.0,0.33174855]
["bitfinex","BTCUSD",1753624801478,0.42105505,118320.0,118310.0,0.33174855]
["bitfinex","BTCUSD",1753624801678,0.42105505,118320.0,118310.0,0.33174848]
["bitfinex","BTCUSD",1753624801885,0.42105505,118320.0,118310.0,0.33174855]
["bitfinex","BTCUSD",1753624802132,0.59008818,118320.0,118310.0,0.34679626]
["bitfinex","BTCUSD",1753624803406,0.42105469,118320.0,118310.0,0.35524848]
["bitfinex","BTCUSD",1753624803610,0.4295062,118320.0,118310.0,0.35524848]
["bitfinex","BTCUSD",1753624803819,0.04359768,118320.0,118310.0,0.35524848]
["bitfinex","BTCUSD",1753624804000,0.41260339,118320.0,118310.0,0.37508257]
["bitfinex","BTCUSD",1753624804234,0.39860577,118320.0,118310.0,0.37508264]
["bitfinex","BTCUSD",1753624804440,0.39860577,118320.0,118310.0,0.37718271]
["bitfinex","BTCUSD",1753624804657,0.00412653,118320.0,118310.0,0.47011195]
["bitfinex","BTCUSD",1753624804845,0.00412653,118320.0,118310.0,0.87856946]
["bitfinex","BTCUSD",1753624805231,0.00412653,118320.0,118310.0,0.50956382]
["bitfinex","BTCUSD",1753624805701,0.00412653,118320.0,118310.0,0.87856946]
["bitfinex","BTCUSD",1753624806465,0.01257754,118320.0,118310.0,0.87856946]
["bitfinex","BTCUSD",1753624806672,0.00412653,118320.0,118310.0,0.87856946]
["bitfinex","BTCUSD",1753624816069,0.00412653,118320.0,118310.0,0.50956382]
["bitfinex","BTCUSD",1753624816415,0.00412653,118320.0,118310.0,0.87856946]
["bitfinex","BTCUSD",1753624825329,0.00412653,118320.0,118310.0,0.50956382]
["bitfinex","BTCUSD",1753624825537,0.00412653,118320.0,118310.0,0.87856946]
["bitfinex","BTCUSD",1753624827111,0.00406737,118320.0,118310.0,0.87856946]
["bitfinex","BTCUSD",1753624830614,0.00406737,118320.0,118310.0,0.50956382]
["bitfinex","BTCUSD",1753624830830,0.00418737,118320.0,118310.0,0.84546946]
["bitfinex","BTCUSD",1753624831253,0.00418737,118320.0,118310.0,0.84752946]
["bitfinex","BTCUSD",1753624831454,0.00406737,118320.0,118310.0,0.86332946]
["bitfinex","BTCUSD",1753624831889,0.00406737,118320.0,118310.0,0.87942946]
["bitfinex","BTCUSD",1753624843150,0.00406737,118320.0,118310.0,0.51042382]
["bitfinex","BTCUSD",1753624843381,0.00406737,118320.0,118310.0,0.87942946]
["bitfinex","BTCUSD",1753624844783,0.00406737,118320.0,118310.0,0.51042382]
["bitfinex","BTCUSD",1753624844991,0.00406737,118320.0,118310.0,0.87942946]
["bitfinex","BTCUSD",1753624852452,0.00406737,118320.0,118310.0,0.85346061]
["bitfinex","BTCUSD",1753624855177,0.00406737,118320.0,118310.0,0.87859862]
["bitfinex","BTCUSD",1753624861836,0.00406737,118320.0,118310.0,0.50959298]
["bitfinex","BTCUSD",1753624862073,0.01251845,118320.0,118310.0,0.86249862]
["bitfinex","BTCUSD",1753624862903,0.0209696,118320.0,118310.0,0.84559453]
["bitfinex","BTCUSD",1753624863154,0.0209696,118320.0,118310.0,0.48504076]
["bitfinex","BTCUSD",1753624863531,0.0209696,118320.0,118310.0,0.47658889]
["bitfinex","BTCUSD",1753624863911,0.0209696,118320.0,118310.0,0.46813695]
["bitfinex","BTCUSD",1753624864119,0.0209696,118320.0,118310.0,0.47658889]
["bitfinex","BTCUSD",1753624864322,0.00406737,118320.0,118310.0,0.48504076]
["bitfinex","BTCUSD",1753624864702,0.01251838,118320.0,118310.0,0.48504076]
["bitfinex","BTCUSD",1753624865172,0.02096953,118320.0,118310.0,0.48504076]
["bitfinex","BTCUSD",1753624865395,0.00406737,118320.0,118310.0,0.49298882]
["bitfinex","BTCUSD",1753624865632,0.01251838,118320.0,118310.0,0.49298882]
["bitfinex","BTCUSD",1753624866544,0.01251838,118320.0,118310.0,0.86199446]
["bitfinex","BTCUSD",1753624866758,0.02096953,118320.0,118310.0,0.86199446]
["bitfinex","BTCUSD",1753624867478,0.01251838,118320.0,118310.0,0.86199446]
["bitfinex","BTCUSD",1753624868860,0.00406737,118320.0,118310.0,0.86199446]
["bitfinex","BTCUSD",1753624869064,0.01251838,118320.0,118310.0,0.86199446]
["bitfinex","BTCUSD",1753624869278,0.01251845,118320.0,118310.0,0.86199446]
["bitfinex","BTCUSD",1753624869507,0.01251838,118320.0,118310.0,0.86199446]
["bitfinex","BTCUSD",1753624869714,0.02096946,118320.0,118310.0,0.86199446]
["bitfinex","BTCUSD",1753624869911,0.01251838,118320.0,118310.0,0.86199446]
["bitfinex","BTCUSD",1753624871013,0.01251838,118320.0,118310.0,0.49298882]
["bitfinex","BTCUSD",1753624871240,0.02096953,118320.0,118310.0,0.86199446]
["bitfinex","BTCUSD",1753624871459,0.02096953,118320.0,118310.0,0.49298882]
["bitfinex","BTCUSD",1753624871671,0.02096953,118320.0,118310.0,0.86199446]
["bitfinex","BTCUSD",1753624872101,0.02096953,118320.0,118310.0,0.85549446]
["bitfinex","BTCUSD",1753624872633,0.02096953,118320.0,118310.0,0.48648889]
["bitfinex","BTCUSD",1753624873081,0.02096953,118320.0,118310.0,0.49494076]
["bitfinex","BTCUSD",1753624873308,0.02096953,118320.0,118310.0,0.48648889]
["bitfinex","BTCUSD",1753624873931,0.02942082,118320.0,118310.0,0.47803695]
["bitfinex","BTCUSD",1753624874122,0.02096953,118320.0,118310.0,0.49494076]
["bitfinex","BTCUSD",1753624874536,0.01251838,118320.0,118310.0,0.49494076]
["bitfinex","BTCUSD",1753624874746,0.01251838,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624875079,0.02096946,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624875616,0.00406737,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624876039,0.01251845,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624876344,0.00406737,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624876753,0.01251845,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624876893,0.00406737,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624877127,0.01251845,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624878492,0.01251845,118320.0,118310.0,0.49494076]
["bitfinex","BTCUSD",1753624878706,0.01251845,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624880475,0.00406737,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624881192,0.01251845,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624881779,0.01251845,118320.0,118310.0,0.49494076]
["bitfinex","BTCUSD",1753624882009,0.01251845,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624883207,0.01251838,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624883632,0.02096953,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624883850,0.01251838,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624884052,0.02096953,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624884240,0.02096946,118320.0,118310.0,0.8639464]
["bitfinex","BTCUSD",1753624884992,0.02096946,118320.0,118310.0,0.49494076]
["bitfinex","BTCUSD",1753624885310,0.02942061,118320.0,118310.0,0.49494076]
["bitfinex","BTCUSD",1753624885999,0.02096946,118320.0,118310.0,0.49494076]
["bitfinex","BTCUSD",1753624889802,0.01251838,118320.0,118310.0,0.49494076]
["bitfinex","BTCUSD",1753624890345,0.02096946,118320.0,118310.0,0.49494076]
["bitfinex","BTCUSD",1753624890655,0.02942068,118320.0,118310.0,0.49494076]
["bitfinex","BTCUSD",1753624891261,0.02096946,118320.0,118310.0,0.49494076]
["bitfinex","BTCUSD",1753624892626,0.02942068,118320.0,118310.0,0.49494076]
["bitfinex","BTCUSD",1753624892923,0.03787212,118320.0,118310.0,0.46958501]
["bitfinex","BTCUSD",1753624893128,0.41544941,118320.0,118310.0,0.45306501]
["bitfinex","BTCUSD",1753624893425,0.55912909,118320.0,118310.0,0.42675272]
["bitfinex","BTCUSD",1753624894718,0.19012345,118320.0,118310.0,0.42675272]
["bitfinex","BTCUSD",1753624894943,0.55912909,118320.0,118310.0,0.43520509]
["bitfinex","BTCUSD",1753624895373,0.56758074,118320.0,118310.0,0.42675272]
["bitfinex","BTCUSD",1753624899810,0.56758074,118320.0,118310.0,0.43520509]
["bitfinex","BTCUSD",1753624900202,0.56758074,118320.0,118310.0,0.42675272]
["bitfinex","BTCUSD",1753624900400,0.56758074,118320.0,118310.0,0.43520509]
["bitfinex","BTCUSD",1753624900705,0.56758074,118320.0,118310.0,0.33934542]
["bitfinex","BTCUSD",1753624900964,0.58278074,118320.0,118310.0,0.33934542]
["bitfinex","BTCUSD",1753624901163,0.58719831,118320.0,118310.0,0.33934542]
["bitfinex","BTCUSD",1753624901986,0.20299267,118320.0,118310.0,0.33934542]
["bitfinex","BTCUSD",1753624902199,0.01690408,118310.0,118300.0,0.23493478]
["bitfinex","BTCUSD",1753624902405,0.38590944,118310.0,118300.0,0.43413194]
["bitfinex","BTCUSD",1753624902612,0.02535588,118310.0,118300.0,0.425679]
["bitfinex","BTCUSD",1753624902816,0.02535588,118310.0,118300.0,0.44258502]
["bitfinex","BTCUSD",1753624903023,0.39436152,118310.0,118300.0,0.45103789]
["bitfinex","BTCUSD",1753624903227,0.0169038,118310.0,118300.0,0.45103789]
["bitfinex","BTCUSD",1753624903595,0.0169038,118310.0,118300.0,0.45949068]
["bitfinex","BTCUSD",1753624903811,0.02535588,118310.0,118300.0,0.46808864]
["bitfinex","BTCUSD",1753624904023,0.02635588,118310.0,118300.0,0.4849943]
["bitfinex","BTCUSD",1753624904213,0.00945179,118310.0,118300.0,0.49344702]
["bitfinex","BTCUSD",1753624904412,0.00945179,118310.0,118300.0,0.50964623]
["bitfinex","BTCUSD",1753624904849,0.01790373,118310.0,118300.0,0.50119365]
["bitfinex","BTCUSD",1753624905440,0.01790373,118310.0,118300.0,0.492741]
["bitfinex","BTCUSD",1753624906589,0.02635574,118310.0,118300.0,0.492741]
["bitfinex","BTCUSD",1753624906807,0.02635574,118310.0,118300.0,0.48428828]
["bitfinex","BTCUSD",1753624907235,0.01790373,118310.0,118300.0,0.50119365]
["bitfinex","BTCUSD",1753624907459,0.02635588,118310.0,118300.0,0.49274136]
["bitfinex","BTCUSD",1753624907727,0.02635581,118310.0,118300.0,0.49274136]
["bitfinex","BTCUSD",1753624907919,0.02635581,118310.0,118300.0,0.48428857]
["bitfinex","BTCUSD",1753624908369,0.01790373,118310.0,118300.0,0.50119401]
["bitfinex","BTCUSD",1753624908646,0.01790373,118310.0,118300.0,0.50119408]
["bitfinex","BTCUSD",1753624909041,0.01790373,118310.0,118300.0,0.50964673]
["bitfinex","BTCUSD",1753624909270,0.01790373,118310.0,118300.0,0.50119408]
["bitfinex","BTCUSD",1753624909492,0.01790373,118310.0,118300.0,0.50964673]
["bitfinex","BTCUSD",1753624909702,0.01790373,118310.0,118300.0,0.50119408]
["bitfinex","BTCUSD",1753624909703,0.02635574,118310.0,118300.0,0.50119408]
["bitfinex","BTCUSD",1753624909934,0.02635574,118310.0,118300.0,0.49274136]
["bitfinex","BTCUSD",1753624910166,0.02635574,118310.0,118300.0,0.50119408]
["bitfinex","BTCUSD",1753624910386,0.02635574,118310.0,118300.0,0.50964673]
["bitfinex","BTCUSD",1753624911062,0.02635574,118310.0,118300.0,0.50119408]
["bitfinex","BTCUSD",1753624911740,0.02635574,118310.0,118300.0,0.50964673]
["bitfinex","BTCUSD",1753624912201,0.01790373,118310.0,118300.0,0.50964673]
["bitfinex","BTCUSD",1753624912699,0.01790373,118310.0,118300.0,0.50119365]
["bitfinex","BTCUSD",1753624913360,0.00945179,118310.0,118300.0,0.50119365]
["bitfinex","BTCUSD",1753624913819,0.00945179,118310.0,118300.0,0.50964623]
["bitfinex","BTCUSD",1753624915579,0.01790373,118310.0,118300.0,0.50119365]
["bitfinex","BTCUSD",1753624915809,0.01790373,118310.0,118300.0,0.50964623]
["bitfinex","BTCUSD",1753624916503,0.00945179,118310.0,118300.0,0.50964623]
["bitfinex","BTCUSD",1753624916739,0.01790366,118310.0,118300.0,0.50964623]
["bitfinex","BTCUSD",1753624917387,0.01790366,118310.0,118300.0,0.48414261]
["bitfinex","BTCUSD",1753624918286,0.01790366,118310.0,118300.0,0.47569003]
["bitfinex","BTCUSD",1753624918512,0.02635567,118310.0,118300.0,0.47569003]
["bitfinex","BTCUSD",1753624918760,0.01790366,118310.0,118300.0,0.47569003]
["bitfinex","BTCUSD",1753624918943,0.01790366,118310.0,118300.0,0.48414261]
["bitfinex","BTCUSD",1753624919176,0.01790366,118310.0,118300.0,0.47569003]
["bitfinex","BTCUSD",1753624919407,0.0263556,118310.0,118300.0,0.47569003]
["bitfinex","BTCUSD",1753624920522,0.01790366,118310.0,118300.0,0.48414261]
["bitfinex","BTCUSD",1753624921302,0.02635574,118310.0,118300.0,0.46723738]
["bitfinex","BTCUSD",1753624921537,0.02635574,118310.0,118300.0,0.45878495]
["bitfinex","BTCUSD",1753624921769,0.02635574,118310.0,118300.0,0.46723774]
["bitfinex","BTCUSD",1753624922575,0.02635574,118310.0,118300.0,0.45878495]
["bitfinex","BTCUSD",1753624922788,0.02635574,118310.0,118300.0,0.46723767]
["bitfinex","BTCUSD",1753624923341,0.02635574,118310.0,118300.0,0.46723774]
["bitfinex","BTCUSD",1753624923554,0.02635567,118310.0,118300.0,0.50157338]
["bitfinex","BTCUSD",1753624923697,0.03480782,118310.0,118300.0,0.49312066]
["bitfinex","BTCUSD",1753624923909,0.02635567,118310.0,118300.0,0.49312066]
["bitfinex","BTCUSD",1753624924623,0.02635567,118310.0,118300.0,0.50157338]
["bitfinex","BTCUSD",1753624924828,0.02635567,118310.0,118300.0,0.49312066]
["bitfinex","BTCUSD",1753624925039,0.02635567,118310.0,118300.0,0.50144524]
["bitfinex","BTCUSD",1753624925250,0.02635567,118310.0,118300.0,0.50989796]
["bitfinex","BTCUSD",1753624925441,0.03480782,118310.0,118300.0,0.50144524]
["bitfinex","BTCUSD",1753624925580,0.02635567,118310.0,118300.0,0.50144524]
["bitfinex","BTCUSD",1753624925794,0.02635567,118310.0,118300.0,0.50989796]
["bitfinex","BTCUSD",1753624926245,0.02635567,118310.0,118300.0,0.50339796]
["bitfinex","BTCUSD",1753624926673,0.02635567,118310.0,118300.0,0.49494517]
["bitfinex","BTCUSD",1753624926914,0.03480775,118310.0,118300.0,0.49494524]
["bitfinex","BTCUSD",1753624927626,0.03480775,118310.0,118300.0,0.50339796]
["bitfinex","BTCUSD",1753624928686,0.03480775,118310.0,118300.0,0.49494524]
["bitfinex","BTCUSD",1753624929414,0.03480775,118310.0,118300.0,0.50339796]
["bitfinex","BTCUSD",1753624929629,0.03480775,118310.0,118300.0,0.49494524]
["bitfinex","BTCUSD",1753624930094,0.03480775,118310.0,118300.0,0.50339796]
["bitfinex","BTCUSD",1753624930328,0.001,118310.0,118300.0,0.51185054]
["bitfinex","BTCUSD",1753624930544,0.001,118310.0,118300.0,0.88085618]
["bitfinex","BTCUSD",1753624931001,0.001,118310.0,118300.0,1.22085618]
["bitfinex","BTCUSD",1753624931440,0.001,118310.0,118300.0,1.2383052]
["bitfinex","BTCUSD",1753624948669,0.45872583,118330.0,118320.0,0.17748478]
["bitfinex","BTCUSD",1753624948866,0.45884583,118330.0,118320.0,0.31405629]
["bitfinex","BTCUSD",1753624949076,0.45884583,118330.0,118320.0,0.33740629]
["bitfinex","BTCUSD",1753624950250,0.61096423,118330.0,118320.0,0.29715313]
["bitfinex","BTCUSD",1753624950639,0.61296423,118330.0,118320.0,0.29715313]
["bitfinex","BTCUSD",1753624953834,0.60796423,118330.0,118320.0,0.29715313]
["bitfinex","BTCUSD",1753624954868,0.60796423,118330.0,118320.0,0.32050313]
["bitfinex","BTCUSD",1753624956778,0.60796423,118330.0,118320.0,0.32895478]
["bitfinex","BTCUSD",1753624957152,0.43049445,118330.0,118320.0,0.32895478]
["bitfinex","BTCUSD",1753624957389,0.43894532,118330.0,118320.0,0.33740636]
["bitfinex","BTCUSD",1753624957608,0.43894532,118330.0,118320.0,0.32895478]
["bitfinex","BTCUSD",1753624958099,0.06993968,118330.0,118320.0,0.33740629]
["bitfinex","BTCUSD",1753624958314,0.44739626,118330.0,118320.0,0.33201478]
["bitfinex","BTCUSD",1753624958504,0.6164151,118330.0,118320.0,0.33201478]
["bitfinex","BTCUSD",1753624958862,0.43894532,118330.0,118320.0,0.33201478]
["bitfinex","BTCUSD",1753624959097,0.43894532,118330.0,118320.0,0.34046636]
["bitfinex","BTCUSD",1753624959310,0.43894532,118330.0,118320.0,0.33201478]
["bitfinex","BTCUSD",1753624960528,0.43894532,118330.0,118320.0,0.32356313]
["bitfinex","BTCUSD",1753624960748,0.43894532,118330.0,118320.0,0.33201478]
["bitfinex","BTCUSD",1753624960979,0.06993968,118330.0,118320.0,0.33201478]
["bitfinex","BTCUSD",1753624961222,0.43894532,118330.0,118320.0,0.33201478]
["bitfinex","BTCUSD",1753624961450,0.60796416,118330.0,118320.0,0.32356313]
["bitfinex","BTCUSD",1753624962197,0.07839062,118330.0,118320.0,0.33201478]
["bitfinex","BTCUSD",1753624962428,0.43894532,118330.0,118320.0,0.34046636]
["bitfinex","BTCUSD",1753624962869,0.43894532,118330.0,118320.0,0.35556636]
["bitfinex","BTCUSD",1753624963103,0.43894539,118330.0,118320.0,0.37408636]
["bitfinex","BTCUSD",1753624963610,0.41359301,118330.0,118320.0,0.39098888]
["bitfinex","BTCUSD",1753624963835,0.04446737,118330.0,118320.0,0.84447182]
["bitfinex","BTCUSD",1753624964500,0.04446737,118330.0,118320.0,0.47546618]
["bitfinex","BTCUSD",1753624967602,0.04446737,118330.0,118320.0,0.84447182]
["bitfinex","BTCUSD",1753624967807,0.05291766,118330.0,118320.0,0.84447182]
["bitfinex","BTCUSD",1753624968457,0.04446737,118330.0,118320.0,0.47546618]
["bitfinex","BTCUSD",1753624968665,0.05291766,118330.0,118320.0,0.47546618]
["bitfinex","BTCUSD",1753624969058,0.06136803,118330.0,118320.0,0.47546618]
["bitfinex","BTCUSD",1753624969745,0.05291766,118330.0,118320.0,0.47546618]
["bitfinex","BTCUSD",1753624970172,0.0613681,118330.0,118320.0,0.47546625]
["bitfinex","BTCUSD",1753624970376,0.43882432,118330.0,118320.0,0.46701503]
["bitfinex","BTCUSD",1753624970595,0.43037374,118330.0,118320.0,0.47546632]
["bitfinex","BTCUSD",1753624970795,0.43882432,118330.0,118320.0,0.47546632]
["bitfinex","BTCUSD",1753624971010,0.43037374,118330.0,118320.0,0.47546632]
["bitfinex","BTCUSD",1753624971213,0.43037374,118330.0,118320.0,0.48391754]
["bitfinex","BTCUSD",1753624971436,0.4219233,118330.0,118320.0,0.48391704]
["bitfinex","BTCUSD",1753624971836,0.43037374,118330.0,118320.0,0.47546589]
["bitfinex","BTCUSD",1753624972716,0.43037374,118330.0,118320.0,0.46701467]
["bitfinex","BTCUSD",1753624973139,0.43037374,118330.0,118320.0,0.47546589]
["bitfinex","BTCUSD",1753624974038,0.0613681,118330.0,118320.0,0.47546589]
["bitfinex","BTCUSD",1753624974245,0.4219233,118330.0,118320.0,0.48391704]
["bitfinex","BTCUSD",1753624974455,0.43037367,118330.0,118320.0,0.48391704]
["bitfinex","BTCUSD",1753624975491,0.06981847,118330.0,118320.0,0.48391704]
["bitfinex","BTCUSD",1753624975962,0.06136803,118330.0,118320.0,0.48391704]
["bitfinex","BTCUSD",1753624977688,0.06981854,118330.0,118320.0,0.47546589]
["bitfinex","BTCUSD",1753624977898,0.06981854,118330.0,118320.0,0.48391704]
["bitfinex","BTCUSD",1753624978099,0.06136803,118330.0,118320.0,0.48391704]
["bitfinex","BTCUSD",1753624978935,0.06981854,118330.0,118320.0,0.47546589]
["bitfinex","BTCUSD",1753624979354,0.06981847,118330.0,118320.0,0.48391704]
["bitfinex","BTCUSD",1753624980183,0.06136803,118330.0,118320.0,0.48391704]
["bitfinex","BTCUSD",1753624980399,0.05291766,118330.0,118320.0,0.48391704]
["bitfinex","BTCUSD",1753624980809,0.0613681,118330.0,118320.0,0.48391704]
["bitfinex","BTCUSD",1753624981044,0.06136803,118330.0,118320.0,0.48391704]
["bitfinex","BTCUSD",1753624981667,0.06136803,118330.0,118320.0,0.47741704]
["bitfinex","BTCUSD",1753624984125,0.05291766,118330.0,118320.0,0.47741704]
["bitfinex","BTCUSD",1753624984554,0.05291766,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624984805,0.06136803,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624985238,0.06981854,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624985441,0.06136803,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624985640,0.06981847,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624985841,0.06136803,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624987485,0.05291766,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624987690,0.06136803,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624988561,0.05291766,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624988791,0.04446737,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624988959,0.05291766,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624989830,0.0613681,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624990051,0.06136803,118330.0,118320.0,0.47741704]
["bitfinex","BTCUSD",1753624990275,0.06136803,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624991156,0.05291766,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624991345,0.06136803,118330.0,118320.0,0.84642268]
["bitfinex","BTCUSD",1753624991976,0.06136803,118330.0,118320.0,0.47741704]
["bitfinex","BTCUSD",1753624993530,0.06981847,118330.0,118320.0,0.47741704]
["bitfinex","BTCUSD",1753624993741,0.07826898,118330.0,118320.0,0.46896589]
["bitfinex","BTCUSD",1753624994161,0.06981847,118330.0,118320.0,0.47741704]
["bitfinex","BTCUSD",1753624994824,0.43882411,118330.0,118320.0,0.46051467]
["bitfinex","BTCUSD",1753624995476,0.07826898,118330.0,118320.0,0.46896589]
["bitfinex","BTCUSD",1753624995733,0.44727462,118330.0,118320.0,0.46051467]
["bitfinex","BTCUSD",1753624996403,0.45572527,118330.0,118320.0,0.46051467]
["bitfinex","BTCUSD",1753624996623,0.07826898,118330.0,118320.0,0.46896589]
["bitfinex","BTCUSD",1753624996852,0.44727462,118330.0,118320.0,0.46051467]
["bitfinex","BTCUSD",1753624997066,0.45572527,118330.0,118320.0,0.46051467]
["bitfinex","BTCUSD",1753624997292,0.44727462,118330.0,118320.0,0.46896589]
["bitfinex","BTCUSD",1753624997726,0.45572527,118330.0,118320.0,0.45206338]
["bitfinex","BTCUSD",1753624997937,0.44727462,118330.0,118320.0,0.4605146]
["bitfinex","BTCUSD",1753624998359,0.43882411,118330.0,118320.0,0.46896575]
["bitfinex","BTCUSD",1753624998577,0.06981847,118330.0,118320.0,0.46051467]
["bitfinex","BTCUSD",1753624998781,0.44727469,118330.0,118320.0,0.45206338]
["bitfinex","BTCUSD",1753624998990,0.44727469,118330.0,118320.0,0.4605146]
["bitfinex","BTCUSD",1753624999200,0.44727469,118330.0,118320.0,0.46051467]
["bitfinex","BTCUSD",1753624999408,0.44727469,118330.0,118320.0,0.45206338]
["bitfinex","BTCUSD",1753624999616,0.44727469,118330.0,118320.0,0.46051467]
["bitfinex","BTCUSD",1753625000252,0.44727469,118330.0,118320.0,0.46896589]
["bitfinex","BTCUSD",1753625000636,0.44727469,118330.0,118320.0,0.46051467]
["bitfinex","BTCUSD",1753625001262,0.44727469,118330.0,118320.0,0.46896589]
["bitfinex","BTCUSD",1753625001467,0.44727469,118330.0,118320.0,0.46051467]
["bitfinex","BTCUSD",1753625001881,0.44727469,118330.0,118320.0,0.45206338]
["bitfinex","BTCUSD",1753625002500,0.44727469,118330.0,118320.0,0.46051467]
["bitfinex","BTCUSD",1753625003211,0.45572541,118330.0,118320.0,0.45206338]
["bitfinex","BTCUSD",1753625003470,0.44727469,118330.0,118320.0,0.45206338]
["bitfinex","BTCUSD",1753625003714,0.44727469,118330.0,118320.0,0.46051467]
["bitfinex","BTCUSD",1753625004679,0.44727469,118330.0,118320.0,0.45206338]
["bitfinex","BTCUSD",1753625004891,0.45572541,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625005103,0.45572541,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625005340,0.45572541,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625005555,0.45572541,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625005870,0.45572541,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625006121,0.45572548,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625006385,0.45572541,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625007112,0.45572541,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625007556,0.45572548,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625007929,0.45572541,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625008170,0.45572541,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625008836,0.45572541,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625009004,0.45572541,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625009204,0.45572548,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625009422,0.07826905,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625009636,0.44727469,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625009977,0.45572541,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625010558,0.45572541,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625010709,0.45572541,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625010927,0.45572541,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625011456,0.45572541,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625011923,0.45572541,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625012195,0.44727469,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625013439,0.07826905,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625013684,0.08671977,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625013949,0.07826905,118330.0,118320.0,0.46896611]
["bitfinex","BTCUSD",1753625014194,0.07826905,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625014653,0.08671977,118330.0,118320.0,0.46051482]
["bitfinex","BTCUSD",1753625014950,0.08671977,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625016583,0.45572541,118330.0,118320.0,0.45206345]
["bitfinex","BTCUSD",1753625017225,0.45572541,118330.0,118320.0,0.44361201]
["bitfinex","BTCUSD",1753625017447,0.45572599,118330.0,118320.0,0.44361201]
["bitfinex","BTCUSD",1753625017661,0.45572599,118330.0,118320.0,0.45206352]
["bitfinex","BTCUSD",1753625017873,0.44727512,118330.0,118320.0,0.45206352]
["bitfinex","BTCUSD",1753625018123,0.60784394,118330.0,118320.0,0.30704043]
["bitfinex","BTCUSD",1753625018367,0.60784394,118330.0,118320.0,0.43504043]
["bitfinex","BTCUSD",1753625019672,0.60784394,118330.0,118320.0,0.44349208]
["bitfinex","BTCUSD",1753625020319,0.60784394,118330.0,118320.0,0.43504043]
["bitfinex","BTCUSD",1753625021793,0.59106264,118330.0,118320.0,0.40994043]
["bitfinex","BTCUSD",1753625022016,0.00845151,118320.0,118310.0,0.22892741]
["bitfinex","BTCUSD",1753625022233,0.57196452,118320.0,118310.0,0.40624471]
["bitfinex","BTCUSD",1753625022714,0.55506186,118320.0,118310.0,0.40624471]
["bitfinex","BTCUSD",1753625023222,0.55506186,118320.0,118310.0,0.38152471]
["bitfinex","BTCUSD",1753625023441,0.55706186,118320.0,118310.0,0.38152471]
["bitfinex","BTCUSD",1753625023661,0.55706186,118320.0,118310.0,0.40624471]
["bitfinex","BTCUSD",1753625023880,0.38802873,118320.0,118310.0,0.41469708]
["bitfinex","BTCUSD",1753625024100,0.01902309,118320.0,118310.0,0.43160159]
["bitfinex","BTCUSD",1753625024312,0.02747381,118320.0,118310.0,0.45066152]
["bitfinex","BTCUSD",1753625024523,0.02747381,118320.0,118310.0,0.45264152]
["bitfinex","BTCUSD",1753625024732,0.39647945,118320.0,118310.0,0.45264152]
["bitfinex","BTCUSD",1753625024943,0.39647945,118320.0,118310.0,0.45264159]
["bitfinex","BTCUSD",1753625025158,0.39647945,118320.0,118310.0,0.46109374]
["bitfinex","BTCUSD",1753625026021,0.4049311,118320.0,118310.0,0.44418937]
["bitfinex","BTCUSD",1753625026253,0.4049311,118320.0,118310.0,0.43573708]
["bitfinex","BTCUSD",1753625026765,0.40493103,118320.0,118310.0,0.44418937]
["bitfinex","BTCUSD",1753625027183,0.39647945,118320.0,118310.0,0.44418937]
["bitfinex","BTCUSD",1753625027398,0.39647945,118320.0,118310.0,0.45264152]
["bitfinex","BTCUSD",1753625027605,0.39647945,118320.0,118310.0,0.44418937]
["bitfinex","BTCUSD",1753625027809,0.39647945,118320.0,118310.0,0.45264159]
["bitfinex","BTCUSD",1753625028178,0.40493103,118320.0,118310.0,0.44418937]
["bitfinex","BTCUSD",1753625028901,0.03592539,118320.0,118310.0,0.46804159]
["bitfinex","BTCUSD",1753625029100,0.39647945,118320.0,118310.0,0.46804159]
["bitfinex","BTCUSD",1753625029355,0.40493096,118320.0,118310.0,0.46804159]
["bitfinex","BTCUSD",1753625029502,0.40493096,118320.0,118310.0,0.45958937]
["bitfinex","BTCUSD",1753625029707,0.41338254,118320.0,118310.0,0.45958937]
["bitfinex","BTCUSD",1753625030114,0.40493096,118320.0,118310.0,0.46804159]
["bitfinex","BTCUSD",1753625030781,0.39647945,118320.0,118310.0,0.46804159]
["bitfinex","BTCUSD",1753625030979,0.02747381,118320.0,118310.0,0.45113708]
["bitfinex","BTCUSD",1753625031182,0.02747381,118320.0,118310.0,0.45958937]
["bitfinex","BTCUSD",1753625031424,0.39647945,118320.0,118310.0,0.46804159]
["bitfinex","BTCUSD",1753625031768,0.40493103,118320.0,118310.0,0.46804159]
["bitfinex","BTCUSD",1753625031969,0.39647945,118320.0,118310.0,0.46804159]
["bitfinex","BTCUSD",1753625032634,0.02747381,118320.0,118310.0,0.47649374]
["bitfinex","BTCUSD",1753625032770,0.39647945,118320.0,118310.0,0.47649374]
["bitfinex","BTCUSD",1753625032977,0.39647945,118320.0,118310.0,0.45958937]
["bitfinex","BTCUSD",1753625033254,0.39647945,118320.0,118310.0,0.46804152]
["bitfinex","BTCUSD",1753625033425,0.39647945,118320.0,118310.0,0.45958937]
["bitfinex","BTCUSD",1753625033660,0.40493103,118320.0,118310.0,0.45958937]
["bitfinex","BTCUSD",1753625034099,0.40493103,118320.0,118310.0,0.46804159]
["bitfinex","BTCUSD",1753625034327,0.39647945,118320.0,118310.0,0.46804159]
["bitfinex","BTCUSD",1753625034737,0.40493103,118320.0,118310.0,0.45958937]
["bitfinex","BTCUSD",1753625034938,0.02747381,118320.0,118310.0,0.46804159]
["bitfinex","BTCUSD",1753625035083,0.39647945,118320.0,118310.0,0.45958937]
["bitfinex","BTCUSD",1753625035286,0.40493103,118320.0,118310.0,0.45958937]
["bitfinex","BTCUSD",1753625035490,0.57396416,118320.0,118310.0,0.42728471]
["bitfinex","BTCUSD",1753625036074,0.57396416,118320.0,118310.0,0.43573708]
["bitfinex","BTCUSD",1753625036283,0.57396416,118320.0,118310.0,0.42728471]
["bitfinex","BTCUSD",1753625036480,0.40493103,118320.0,118310.0,0.4441893]
["bitfinex","BTCUSD",1753625036762,0.40493103,118320.0,118310.0,0.43573708]
["bitfinex","BTCUSD",1753625037405,0.03592539,118320.0,118310.0,0.43573708]
["bitfinex","BTCUSD",1753625037589,0.40493103,118320.0,118310.0,0.4441893]
["bitfinex","BTCUSD",1753625037816,0.02747381,118320.0,118310.0,0.4441893]
["bitfinex","BTCUSD",1753625038024,0.39647945,118320.0,118310.0,0.4441893]
["bitfinex","BTCUSD",1753625038292,0.40493096,118320.0,118310.0,0.4441893]
["bitfinex","BTCUSD",1753625038503,0.40493096,118320.0,118310.0,0.45264145]
["bitfinex","BTCUSD",1753625038686,0.03592532,118320.0,118310.0,0.45264145]
["bitfinex","BTCUSD",1753625039362,0.03592532,118320.0,118310.0,0.4441893]
["bitfinex","BTCUSD",1753625039573,0.03592532,118320.0,118310.0,0.44418937]
["bitfinex","BTCUSD",1753625039788,0.04437697,118320.0,118310.0,0.43573708]
["bitfinex","BTCUSD",1753625040443,0.03592532,118320.0,118310.0,0.4441893]
["bitfinex","BTCUSD",1753625040659,0.39635945,118320.0,118310.0,0.46874145]
["bitfinex","BTCUSD",1753625040872,0.40481096,118320.0,118310.0,0.4602893]
["bitfinex","BTCUSD",1753625041298,0.41326261,118320.0,118310.0,0.46028937]
["bitfinex","BTCUSD",1753625041750,0.57396466,118320.0,118310.0,0.42728471]
["bitfinex","BTCUSD",1753625042215,0.56551337,118320.0,118310.0,0.42728471]
["bitfinex","BTCUSD",1753625043101,0.18805608,118320.0,118310.0,0.42728471]
["bitfinex","BTCUSD",1753625043351,0.55706172,118320.0,118310.0,0.42728471]
["bitfinex","BTCUSD",1753625044402,0.55706172,118320.0,118310.0,0.42530471]
["bitfinex","BTCUSD",1753625044632,0.63391651,118320.0,118310.0,0.40930471]
["bitfinex","BTCUSD",1753625044835,0.55706172,118320.0,118310.0,0.40930471]
["bitfinex","BTCUSD",1753625045078,0.5655133,118320.0,118310.0,0.40930471]
["bitfinex","BTCUSD",1753625045289,0.5655133,118320.0,118310.0,0.41775708]
["bitfinex","BTCUSD",1753625045509,0.5655133,118320.0,118310.0,0.40930471]
["bitfinex","BTCUSD",1753625045706,0.5655133,118320.0,118310.0,0.41775708]
["bitfinex","BTCUSD",1753625046400,0.5655133,118320.0,118310.0,0.40930471]
["bitfinex","BTCUSD",1753625046615,0.5655133,118320.0,118310.0,0.41775708]
["bitfinex","BTCUSD",1753625046794,0.5655133,118320.0,118310.0,0.40930471]
["bitfinex","BTCUSD",1753625047512,0.5655133,118320.0,118310.0,0.41775708]
["bitfinex","BTCUSD",1753625047734,0.5655133,118320.0,118310.0,0.40930471]
["bitfinex","BTCUSD",1753625047955,0.19650766,118320.0,118310.0,0.43345708]
["bitfinex","BTCUSD",1753625048168,0.19650766,118320.0,118310.0,0.41775708]
["bitfinex","BTCUSD",1753625049049,0.02747453,118320.0,118310.0,0.4262093]
["bitfinex","BTCUSD",1753625049276,0.02747453,118320.0,118310.0,0.44190937]
["bitfinex","BTCUSD",1753625049277,0.01902295,118320.0,118310.0,0.44190937]
["bitfinex","BTCUSD",1753625049507,0.01045122,118320.0,118310.0,0.47594374]
["bitfinex","BTCUSD",1753625049747,0.0273536,118320.0,118310.0,0.48439582]
["bitfinex","BTCUSD",1753625050412,0.0273536,118320.0,118310.0,0.47594374]
["bitfinex","BTCUSD",1753625050632,0.03580504,118320.0,118310.0,0.47594374]
["bitfinex","BTCUSD",1753625050853,0.01890223,118320.0,118310.0,0.48439546]
["bitfinex","BTCUSD",1753625051068,0.02735352,118320.0,118310.0,0.48439546]
["bitfinex","BTCUSD",1753625051286,0.03580496,118320.0,118310.0,0.47594345]
["bitfinex","BTCUSD",1753625051507,0.03580496,118320.0,118310.0,0.46749137]
["bitfinex","BTCUSD",1753625052778,0.03580489,118320.0,118310.0,0.84494909]
["bitfinex","BTCUSD",1753625052986,0.02735352,118320.0,118310.0,0.84494909]
["bitfinex","BTCUSD",1753625053440,0.03580489,118320.0,118310.0,0.84494909]
["bitfinex","BTCUSD",1753625053663,0.03580489,118320.0,118310.0,0.8534011]
["bitfinex","BTCUSD",1753625053911,0.03580489,118320.0,118310.0,0.84494909]
["bitfinex","BTCUSD",1753625054150,0.04425633,118320.0,118310.0,0.83649701]
["bitfinex","BTCUSD",1753625055372,0.03580489,118320.0,118310.0,0.84494909]
["bitfinex","BTCUSD",1753625055731,0.03580489,118320.0,118310.0,0.82804486]
["bitfinex","BTCUSD",1753625055948,0.0442564,118320.0,118310.0,0.83649701]
["bitfinex","BTCUSD",1753625056538,0.04425633,118320.0,118310.0,0.83649701]
["bitfinex","BTCUSD",1753625057145,0.03580489,118320.0,118310.0,0.84494909]
["bitfinex","BTCUSD",1753625057797,0.03580489,118320.0,118310.0,0.83649701]
["bitfinex","BTCUSD",1753625057997,0.03580489,118320.0,118310.0,0.84494909]
["bitfinex","BTCUSD",1753625059031,0.03580489,118320.0,118310.0,0.83649701]
["bitfinex","BTCUSD",1753625059236,0.0442564,118320.0,118310.0,0.83649701]
["bitfinex","BTCUSD",1753625059446,0.03580489,118320.0,118310.0,0.83649701]
["bitfinex","BTCUSD",1753625059801,0.04425633,118320.0,118310.0,0.83649701]
["bitfinex","BTCUSD",1753625060040,0.04425633,118320.0,118310.0,0.84494909]
["bitfinex","BTCUSD",1753625060246,0.0442569,118320.0,118310.0,0.82804486]
["bitfinex","BTCUSD",1753625060413,0.03580532,118320.0,118310.0,0.83649701]
["bitfinex","BTCUSD",1753625060991,0.03580532,118320.0,118310.0,0.82804486]
["bitfinex","BTCUSD",1753625061434,0.01890223,118320.0,118310.0,0.83649701]
["bitfinex","BTCUSD",1753625061645,0.0273536,118320.0,118310.0,0.84494902]
["bitfinex","BTCUSD",1753625062067,0.0273536,118320.0,118310.0,0.84494909]
["bitfinex","BTCUSD",1753625062440,0.0273536,118320.0,118310.0,0.8534011]
["bitfinex","BTCUSD",1753625062644,0.01890223,118320.0,118310.0,0.48439511]
["bitfinex","BTCUSD",1753625062852,0.01890216,118320.0,118310.0,0.8534004]
["bitfinex","BTCUSD",1753625063049,0.01890216,118320.0,118310.0,0.84494853]
["bitfinex","BTCUSD",1753625063256,0.02735345,118320.0,118310.0,0.84494853]
["bitfinex","BTCUSD",1753625063688,0.02735345,118320.0,118310.0,0.83649659]
["bitfinex","BTCUSD",1753625064148,0.02735345,118320.0,118310.0,0.84494853]
["bitfinex","BTCUSD",1753625064579,0.02691034,118320.0,118310.0,0.84494853]
["bitfinex","BTCUSD",1753625065025,0.02691034,118320.0,118310.0,0.83649659]
["bitfinex","BTCUSD",1753625065852,0.02691034,118320.0,118310.0,0.45903894]
["bitfinex","BTCUSD",1753625066066,0.03536185,118320.0,118310.0,0.82804487]
["bitfinex","BTCUSD",1753625066266,0.03536185,118320.0,118310.0,0.82804494]
["bitfinex","BTCUSD",1753625066480,0.03536178,118320.0,118310.0,0.83649709]
["bitfinex","BTCUSD",1753625066685,0.03536178,118320.0,118310.0,0.46749145]
["bitfinex","BTCUSD",1753625066910,0.04381329,118320.0,118310.0,0.83649723]
["bitfinex","BTCUSD",1753625067100,0.03536228,118320.0,118310.0,0.45058708]
["bitfinex","BTCUSD",1753625067306,0.04381393,118320.0,118310.0,0.45058708]
["bitfinex","BTCUSD",1753625067551,0.20439591,118320.0,118310.0,0.42713471]
["bitfinex","BTCUSD",1753625068367,0.57340155,118320.0,118310.0,0.42713471]
["bitfinex","BTCUSD",1753625069302,0.39591677,118320.0,118310.0,0.44403937]
["bitfinex","BTCUSD",1753625069523,0.39591677,118320.0,118310.0,0.46759159]
["bitfinex","BTCUSD",1753625069524,0.02691113,118320.0,118310.0,0.46759159]
["bitfinex","BTCUSD",1753625069981,0.01845926,118320.0,118310.0,0.46759159]
["bitfinex","BTCUSD",1753625070243,0.01845926,118320.0,118310.0,0.48449568]
["bitfinex","BTCUSD",1753625070529,0.01845919,118320.0,118310.0,0.47604331]
["bitfinex","BTCUSD",1753625070812,0.02691056,118320.0,118310.0,0.84504895]
["bitfinex","BTCUSD",1753625071083,0.02691056,118320.0,118310.0,0.83659694]
["bitfinex","BTCUSD",1753625071409,0.03536207,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625071897,0.02691056,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625072189,0.03536207,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625072435,0.02691056,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625072696,0.035362,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625073891,0.02691056,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625074147,0.03536207,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625074396,0.02691056,118320.0,118310.0,0.84504909]
["bitfinex","BTCUSD",1753625074905,0.01845919,118320.0,118310.0,0.84504909]
["bitfinex","BTCUSD",1753625075422,0.03536207,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625075931,0.02691056,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625076146,0.02691056,118320.0,118310.0,0.84504909]
["bitfinex","BTCUSD",1753625076331,0.03536207,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625076704,0.02691056,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625077112,0.02691056,118320.0,118310.0,0.8535011]
["bitfinex","BTCUSD",1753625077328,0.02691056,118320.0,118310.0,0.84504909]
["bitfinex","BTCUSD",1753625077553,0.03536207,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625078250,0.02691056,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625078702,0.03536207,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625079420,0.02691056,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625079877,0.03536207,118320.0,118310.0,0.83659701]
["bitfinex","BTCUSD",1753625080405,0.03536207,118320.0,118310.0,0.82814486]
["bitfinex","BTCUSD",1753625080636,0.03536207,118320.0,118310.0,0.81969264]
["bitfinex","BTCUSD",1753625081273,0.04381372,118320.0,118310.0,0.81969264]
["bitfinex","BTCUSD",1753625081477,0.04381372,118320.0,118310.0,0.81969272]
["bitfinex","BTCUSD",1753625081893,0.04381372,118320.0,118310.0,0.82814501]
["bitfinex","BTCUSD",1753625082537,0.04381372,118320.0,118310.0,0.45913937]
["bitfinex","BTCUSD",1753625082755,0.21284685,118320.0,118310.0,0.44223471]
["bitfinex","BTCUSD",1753625082996,0.20439577,118320.0,118310.0,0.43558708]
["bitfinex","BTCUSD",1753625083209,0.20439577,118320.0,118310.0,0.42713471]
["bitfinex","BTCUSD",1753625083421,0.20439577,118320.0,118310.0,0.43558708]
["bitfinex","BTCUSD",1753625083640,0.20439577,118320.0,118310.0,0.42713471]
["bitfinex","BTCUSD",1753625084055,0.20439577,118320.0,118310.0,0.43558708]
["bitfinex","BTCUSD",1753625084305,0.20439577,118320.0,118310.0,0.42713471]
["bitfinex","BTCUSD",1753625084928,0.20881172,118320.0,118310.0,0.42713471]
["bitfinex","BTCUSD",1753625085546,0.20881172,118320.0,118310.0,0.44213471]
["bitfinex","BTCUSD",1753625086610,0.20893172,118320.0,118310.0,0.41143471]
["bitfinex","BTCUSD",1753625087655,0.20893172,118320.0,118310.0,0.42773471]
["bitfinex","BTCUSD",1753625089348,0.19202913,118320.0,118310.0,0.02991]
["bitfinex","BTCUSD",1753625089557,0.56103477,118320.0,118310.0,0.15791]
["bitfinex","BTCUSD",1753625089855,0.56103477,118320.0,118310.0,0.32482741]
["bitfinex","BTCUSD",1753625090450,0.19202913,118320.0,118310.0,0.32482741]
["bitfinex","BTCUSD",1753625091227,0.19202913,118320.0,118310.0,0.32680741]
["bitfinex","BTCUSD",1753625092469,0.17512597,118320.0,118310.0,0.32680741]
["bitfinex","BTCUSD",1753625095864,0.54413161,118320.0,118310.0,0.32680741]
["bitfinex","BTCUSD",1753625096912,0.17516597,118320.0,118310.0,0.32680741]
["bitfinex","BTCUSD",1753625098744,0.54417161,118320.0,118310.0,0.32680741]
["bitfinex","BTCUSD",1753625099540,0.17516597,118320.0,118310.0,0.32680741]
["bitfinex","BTCUSD",1753625099756,0.54417161,118320.0,118310.0,0.32680741]
["bitfinex","BTCUSD",1753625100413,0.17516597,118320.0,118310.0,0.34200741]
["bitfinex","BTCUSD",1753625100634,0.18349755,118320.0,118310.0,0.35820741]
["bitfinex","BTCUSD",1753625101931,0.55250319,118320.0,118310.0,0.35820741]
["bitfinex","BTCUSD",1753625102578,0.18349755,118320.0,118310.0,0.35820741]
["bitfinex","BTCUSD",1753625102805,0.55250319,118320.0,118310.0,0.35820741]
["bitfinex","BTCUSD",1753625104112,0.55250319,118320.0,118310.0,0.34200741]
["bitfinex","BTCUSD",1753625106510,0.55262319,118320.0,118310.0,0.15776]
["bitfinex","BTCUSD",1753625106740,0.54417161,118320.0,118310.0,0.15578]
["bitfinex","BTCUSD",1753625106958,0.67217161,118320.0,118310.0,0.15578]
["bitfinex","BTCUSD",1753625107149,0.67217161,118320.0,118310.0,0.128]
["bitfinex","BTCUSD",1753625107299,0.70387161,118320.0,118310.0,0.128]
["bitfinex","BTCUSD",1753625107975,0.68817161,118320.0,118310.0,0.128]
["bitfinex","BTCUSD",1753625108200,0.67217161,118320.0,118310.0,0.128]
["bitfinex","BTCUSD",1753625108533,0.67217161,118320.0,118310.0,0.15101]
["bitfinex","BTCUSD",1753625108983,1.07217161,118320.0,118310.0,0.02301]
["bitfinex","BTCUSD",1753625109864,1.10387161,118320.0,118310.0,0.02301]
["bitfinex","BTCUSD",1753625110247,1.07217161,118320.0,118310.0,0.02301]
["bitfinex","BTCUSD",1753625114622,1.07217161,118320.0,118310.0,0.0261]
["bitfinex","BTCUSD",1753625115103,1.07217161,118320.0,118310.0,0.02822]
["bitfinex","BTCUSD",1753625116318,1.07217161,118320.0,118310.0,0.04382]
["bitfinex","BTCUSD",1753625125235,1.07217161,118320.0,118310.0,0.0417]
["bitfinex","BTCUSD",1753625129406,1.07217161,118320.0,118310.0,0.0574]
["bitfinex","BTCUSD",1753625141007,0.94417161,118320.0,118310.0,0.22644741]
["bitfinex","BTCUSD",1753625141198,0.96107456,118320.0,118310.0,0.05953]
["bitfinex","BTCUSD",1753625141397,1.08907456,118320.0,118310.0,0.05953]
["bitfinex","BTCUSD",1753625150368,0.72006892,118320.0,118310.0,0.05953]
["bitfinex","BTCUSD",1753625150587,1.08907456,118320.0,118310.0,0.05953]
["bitfinex","BTCUSD",1753625151005,1.08907456,118320.0,118310.0,0.03861]
["bitfinex","BTCUSD",1753625151231,1.08907456,118320.0,118310.0,0.02301]
["bitfinex","BTCUSD",1753625151878,1.08907456,118320.0,118310.0,0.03941]
["bitfinex","BTCUSD",1753625152316,1.08907456,118320.0,118310.0,0.05591]
["bitfinex","BTCUSD",1753625155199,1.08907456,118320.0,118310.0,0.02301]
["bitfinex","BTCUSD",1753625155680,0.17749963,118310.0,118300.0,0.18667853]
["bitfinex","BTCUSD",1753625155888,0.54650527,118310.0,118300.0,0.18880853]
["bitfinex","BTCUSD",1753625156121,0.54650527,118310.0,118300.0,0.06080853]
["bitfinex","BTCUSD",1753625156714,0.17749963,118310.0,118300.0,0.06080853]
["bitfinex","BTCUSD",1753625159116,0.54662527,118310.0,118300.0,0.06080853]
["bitfinex","BTCUSD",1753625159730,0.17749963,118310.0,118300.0,0.06080853]
["bitfinex","BTCUSD",1753625160144,0.30549963,118310.0,118300.0,0.06080853]
["bitfinex","BTCUSD",1753625160396,0.31395178,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625160885,0.30549963,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625162633,0.30549963,118310.0,118300.0,0.06080853]
["bitfinex","BTCUSD",1753625162796,0.30549963,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625163000,0.30649963,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625164015,0.30749963,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625164662,0.30749963,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625165867,0.30749963,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625166058,0.30749963,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625167377,0.30749963,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625167583,0.30749963,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625168393,0.29904741,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625168838,0.29904741,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625178603,0.29904741,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625178820,0.29904741,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625187991,0.29904741,118310.0,118300.0,0.06080853]
["bitfinex","BTCUSD",1753625188222,0.29904741,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625188684,0.1794997,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625188911,0.18795207,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625189132,0.19640415,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625196825,0.19640415,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625197044,0.19640415,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625201754,0.19640415,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625201981,0.18795207,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625203206,0.17949978,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625203829,0.17949978,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625204042,0.17104741,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625206504,0.17104741,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625208394,0.17104741,118310.0,118300.0,0.22987023]
["bitfinex","BTCUSD",1753625208605,0.17104741,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625210857,0.17104741,118310.0,118300.0,0.42981417]
["bitfinex","BTCUSD",1753625211060,0.17104741,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625211746,0.17104741,118310.0,118300.0,0.42981417]
["bitfinex","BTCUSD",1753625212354,0.17104741,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625214076,0.17104741,118310.0,118300.0,0.42981417]
["bitfinex","BTCUSD",1753625214954,0.17104741,118310.0,118300.0,0.06080853]
["bitfinex","BTCUSD",1753625215176,0.17104741,118310.0,118300.0,0.59887587]
["bitfinex","BTCUSD",1753625215396,0.17104741,118310.0,118300.0,0.42981417]
["bitfinex","BTCUSD",1753625215841,0.54017305,118310.0,118300.0,0.05547853]
["bitfinex","BTCUSD",1753625216065,0.54017305,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625216535,0.94017305,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625217409,0.97463305,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625218275,0.95893305,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625218471,0.55893305,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625219564,0.55667305,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625219788,0.65911035,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625220264,0.57463305,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625220496,0.20336741,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625220721,0.54017305,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625223244,0.54017305,118310.0,118300.0,0.02422853]
["bitfinex","BTCUSD",1753625226008,0.54017305,118310.0,118300.0,0.02746853]
["bitfinex","BTCUSD",1753625226641,0.17116741,118310.0,118300.0,0.02746853]
["bitfinex","BTCUSD",1753625226846,0.54017305,118310.0,118300.0,0.02746853]
["bitfinex","BTCUSD",1753625227616,0.17116741,118310.0,118300.0,0.02746853]
["bitfinex","BTCUSD",1753625228094,0.54017305,118310.0,118300.0,0.04366853]
["bitfinex","BTCUSD",1753625232312,0.612781,118310.0,118300.0,0.04366853]
["bitfinex","BTCUSD",1753625233004,0.54017305,118310.0,118300.0,0.04366853]
["bitfinex","BTCUSD",1753625233223,0.54017305,118310.0,118300.0,0.02746853]
["bitfinex","BTCUSD",1753625234338,0.54017305,118310.0,118300.0,0.02422853]
["bitfinex","BTCUSD",1753625235060,0.54017305,118310.0,118300.0,0.02746853]
["bitfinex","BTCUSD",1753625236929,0.54017305,118310.0,118300.0,0.02422853]
["bitfinex","BTCUSD",1753625237589,0.56556705,118310.0,118300.0,0.02422853]
["bitfinex","BTCUSD",1753625238238,0.58166705,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625238449,0.60342653,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625238660,0.59523933,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625239300,0.67971663,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625239516,0.71447663,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625240187,0.67971663,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625240625,0.68197663,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625240870,0.79895393,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625241993,0.92747393,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625243194,0.89497393,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625243364,0.81049663,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625243819,0.80823663,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625244235,0.80723663,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625244449,0.83973663,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625244657,0.90939933,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625244871,0.89329933,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625245084,0.87689933,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625245292,0.87589933,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625245709,0.87889933,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625246356,0.81023663,118310.0,118300.0,4.853e-05]
["bitfinex","BTCUSD",1753625247194,0.81023663,118310.0,118300.0,0.02401853]
["bitfinex","BTCUSD",1753625249603,0.81023663,118310.0,118300.0,0.02697853]
["bitfinex","BTCUSD",1753625255288,0.81023883,118310.0,118300.0,0.02697853]
["bitfinex","BTCUSD",1753625255719,0.81023883,118310.0,118300.0,0.04317853]
["bitfinex","BTCUSD",1753625256680,0.81023883,118310.0,118300.0,0.03667853]
["bitfinex","BTCUSD",1753625256923,0.17751464,118300.0,118290.0,0.03436]
["bitfinex","BTCUSD",1753625257163,0.69095075,118300.0,118290.0,0.0365]
["bitfinex","BTCUSD",1753625257449,0.69107075,118300.0,118290.0,0.0365]
["bitfinex","BTCUSD",1753625257695,0.80536169,118300.0,118290.0,0.0314]
["bitfinex","BTCUSD",1753625258139,0.78953053,118300.0,118290.0,0.03436]
["bitfinex","BTCUSD",1753625258558,0.78953053,118300.0,118290.0,0.05833]
["bitfinex","BTCUSD",1753625259165,0.79153053,118300.0,118290.0,0.05833]
["bitfinex","BTCUSD",1753625259967,0.80736228,118300.0,118290.0,0.05833]
["bitfinex","BTCUSD",1753625260571,0.80936228,118300.0,118290.0,0.05833]
["bitfinex","BTCUSD",1753625260843,0.31163664,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625261052,0.42444489,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625262450,0.44027786,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625262785,0.8092835,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625264481,0.44027786,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625264690,0.87026453,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625265105,0.31163786,118300.0,118290.0,0.42947564]
["bitfinex","BTCUSD",1753625265365,0.19438346,118300.0,118290.0,0.59855163]
["bitfinex","BTCUSD",1753625265584,0.18593059,118300.0,118290.0,0.59855163]
["bitfinex","BTCUSD",1753625267155,0.18593059,118300.0,118290.0,0.42947564]
["bitfinex","BTCUSD",1753625267603,0.18593059,118300.0,118290.0,0.59855163]
["bitfinex","BTCUSD",1753625268035,0.18593059,118300.0,118290.0,0.42947564]
["bitfinex","BTCUSD",1753625269583,0.18593059,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625270628,0.18593059,118300.0,118290.0,0.22954599]
["bitfinex","BTCUSD",1753625271147,0.18593059,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625272508,0.31445059,118300.0,118290.0,0.22954599]
["bitfinex","BTCUSD",1753625272995,0.31445059,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625276889,0.68345623,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625278460,0.55493623,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625278690,0.68345623,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625279697,0.31445059,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625279910,0.68345623,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625280451,0.31445059,118300.0,118290.0,0.06047]
["bitfinex","BTCUSD",1753625280942,0.01686839,118300.0,118290.0,1.07739502]
["bitfinex","BTCUSD",1753625281195,0.00841595,118300.0,118290.0,1.07739502]
["bitfinex","BTCUSD",1753625281685,0.00641595,118300.0,118290.0,1.07739502]
["bitfinex","BTCUSD",1753625281936,0.00441595,118300.0,118290.0,1.07739502]
["bitfinex","BTCUSD",1753625282908,0.00441595,118300.0,118290.0,0.66685706]
["bitfinex","BTCUSD",1753625284858,0.01286846,118300.0,118290.0,0.66685706]
["bitfinex","BTCUSD",1753625285502,0.01286839,118300.0,118290.0,0.66685706]
["bitfinex","BTCUSD",1753625286133,0.00441595,118300.0,118290.0,0.66685706]
["bitfinex","BTCUSD",1753625287653,0.00441595,118300.0,118290.0,0.33938374]
["bitfinex","BTCUSD",1753625287931,0.00441595,118300.0,118290.0,0.66685706]
["bitfinex","BTCUSD",1753625290398,0.01286839,118300.0,118290.0,0.66685706]
["bitfinex","BTCUSD",1753625290795,0.00441595,118300.0,118290.0,0.66685706]
["bitfinex","BTCUSD",1753625291239,0.00441595,118300.0,118290.0,0.33938374]
["bitfinex","BTCUSD",1753625291453,0.00441595,118300.0,118290.0,0.66685706]
["bitfinex","BTCUSD",1753625294594,0.00441595,118300.0,118290.0,0.68430608]
["bitfinex","BTCUSD",1753625294781,0.01738856,118310.0,118300.0,0.22492008]
["bitfinex","BTCUSD",1753625294970,0.01738856,118310.0,118300.0,0.7674907]
["bitfinex","BTCUSD",1753625295166,0.00048505,118310.0,118300.0,1.15256979]
["bitfinex","BTCUSD",1753625295384,0.00048505,118310.0,118300.0,1.16102237]
["bitfinex","BTCUSD",1753625296456,0.00148505,118310.0,118300.0,1.16102237]
["bitfinex","BTCUSD",1753625296915,0.00048505,118310.0,118300.0,1.16102237]
["bitfinex","BTCUSD",1753625297308,0.00048505,118310.0,118300.0,1.16302237]
["bitfinex","BTCUSD",1753625298122,0.00148505,118310.0,118300.0,1.16302237]
["bitfinex","BTCUSD",1753625298678,0.00048505,118310.0,118300.0,1.16302237]
["bitfinex","BTCUSD",1753625299103,0.00048505,118310.0,118300.0,1.16402237]
["bitfinex","BTCUSD",1753625302268,0.00048505,118310.0,118300.0,0.80657335]
["bitfinex","BTCUSD",1753625304828,0.08440821,118330.0,118320.0,0.21643629]
["bitfinex","BTCUSD",1753625305047,0.08461017,118330.0,118320.0,0.68092105]
["bitfinex","BTCUSD",1753625305499,0.08461017,118330.0,118320.0,0.37109629]
["bitfinex","BTCUSD",1753625305733,0.08461017,118330.0,118320.0,0.70702105]
["bitfinex","BTCUSD",1753625305950,0.04223756,118330.0,118320.0,1.05343703]
["bitfinex","BTCUSD",1753625306171,0.04223756,118330.0,118320.0,1.13791383]
["bitfinex","BTCUSD",1753625306408,0.04223756,118330.0,118320.0,0.81044051]
["bitfinex","BTCUSD",1753625307331,0.04323756,118330.0,118320.0,0.81044051]
["bitfinex","BTCUSD",1753625307570,0.04223756,118330.0,118320.0,0.81044051]
["bitfinex","BTCUSD",1753625308509,0.04323756,118330.0,118320.0,0.81044051]
["bitfinex","BTCUSD",1753625308989,0.04223756,118330.0,118320.0,0.81044051]
["bitfinex","BTCUSD",1753625310214,0.04223756,118330.0,118320.0,0.81905084]
["bitfinex","BTCUSD",1753625311343,0.04223756,118330.0,118320.0,0.81255084]
["bitfinex","BTCUSD",1753625312496,0.04223756,118330.0,118320.0,0.83822373]
["bitfinex","BTCUSD",1753625320736,0.04223756,118330.0,118320.0,1.24721351]
["bitfinex","BTCUSD",1753625326696,0.04223756,118330.0,118320.0,2.90140706]
["bitfinex","BTCUSD",1753625326918,0.04223756,118330.0,118320.0,2.53317551]
["bitfinex","BTCUSD",1753625327360,0.04223756,118330.0,118320.0,2.17868551]
["bitfinex","BTCUSD",1753625327581,0.04223756,118330.0,118320.0,1.96276351]
["bitfinex","BTCUSD",1753625330894,0.04223756,118330.0,118320.0,1.88075657]
["bitfinex","BTCUSD",1753625331938,1e-08,118340.0,118330.0,2.7834268]
["bitfinex","BTCUSD",1753625332153,1e-08,118340.0,118330.0,1.35097318]
["bitfinex","BTCUSD",1753625332359,1e-08,118340.0,118330.0,0.79425618]
["bitfinex","BTCUSD",1753625332591,1e-08,118340.0,118330.0,1.92799518]
["bitfinex","BTCUSD",1753625334052,1e-08,118340.0,118330.0,1.6007671]
["bitfinex","BTCUSD",1753625335568,1e-08,118340.0,118330.0,1.8036871]
["bitfinex","BTCUSD",1753625339957,1e-08,118340.0,118330.0,0.9882581]
["bitfinex","BTCUSD",1753625340181,1e-08,118340.0,118330.0,0.9882181]
["bitfinex","BTCUSD",1753625341082,0.1004,118350.0,118340.0,1.57988837]
["bitfinex","BTCUSD",1753625341329,0.1004,118350.0,118340.0,2.12258375]
["bitfinex","BTCUSD",1753625341546,0.1004,118350.0,118340.0,2.14891375]
["bitfinex","BTCUSD",1753625342970,0.1004,118350.0,118340.0,0.79597975]
["bitfinex","BTCUSD",1753625343184,0.1004,118350.0,118340.0,2.30729975]
["bitfinex","BTCUSD",1753625343580,0.1004,118350.0,118340.0,2.30829975]
["bitfinex","BTCUSD",1753625345195,0.1004,118350.0,118340.0,2.21862775]
["bitfinex","BTCUSD",1753625345899,0.1004,118350.0,118340.0,2.02866575]
["bitfinex","BTCUSD",1753625346101,0.1004,118350.0,118340.0,1.47831775]
["bitfinex","BTCUSD",1753625346310,0.1004,118350.0,118340.0,1.46542575]
["bitfinex","BTCUSD",1753625346743,0.1004,118350.0,118340.0,1.41749775]
["bitfinex","BTCUSD",1753625347851,0.1004,118350.0,118340.0,1.39084675]
["bitfinex","BTCUSD",1753625348071,0.1004,118350.0,118340.0,1.16972675]
["bitfinex","BTCUSD",1753625348862,0.1004,118350.0,118340.0,0.91018475]
["bitfinex","BTCUSD",1753625349906,0.1004,118350.0,118340.0,0.66813975]
["bitfinex","BTCUSD",1753625350089,0.10052,118350.0,118340.0,0.77536975]
["bitfinex","BTCUSD",1753625351576,0.10052,118350.0,118340.0,0.79186975]
["bitfinex","BTCUSD",1753625351790,0.10052,118350.0,118340.0,0.79494975]
["bitfinex","BTCUSD",1753625353095,0.1004,118350.0,118340.0,1.59284875]
["bitfinex","BTCUSD",1753625354156,0.1004,118350.0,118340.0,2.87128875]
["bitfinex","BTCUSD",1753625354501,0.1004,118350.0,118340.0,2.56286575]
["bitfinex","BTCUSD",1753625354912,0.1004,118350.0,118340.0,2.21453167]
["bitfinex","BTCUSD",1753625355112,0.1004,118350.0,118340.0,2.54175975]
["bitfinex","BTCUSD",1753625359500,0.1004,118350.0,118340.0,3.19480175]
["bitfinex","BTCUSD",1753625360146,0.1004,118350.0,118340.0,3.52792983]
["bitfinex","BTCUSD",1753625360366,0.1004,118350.0,118340.0,3.20070175]
["bitfinex","BTCUSD",1753625362120,0.1004,118350.0,118340.0,5.80299975]
["bitfinex","BTCUSD",1753625362720,0.1004,118350.0,118340.0,5.74864275]
["bitfinex","BTCUSD",1753625362870,0.1004,118350.0,118340.0,0.80299975]
["bitfinex","BTCUSD",1753625363102,0.1004,118350.0,118340.0,5.77681175]
["bitfinex","BTCUSD",1753625363309,0.00126709,118360.0,118350.0,2.33366803]
["bitfinex","BTCUSD",1753625363506,0.00134908,118360.0,118350.0,2.43291833]
["bitfinex","BTCUSD",1753625363694,0.00134908,118360.0,118350.0,2.45924833]
["bitfinex","BTCUSD",1753625364433,0.00140164,118370.0,118360.0,0.22522153]
["bitfinex","BTCUSD",1753625364620,0.00140164,118370.0,118360.0,1.09275499]
["bitfinex","BTCUSD",1753625364808,0.00140164,118370.0,118360.0,1.12195499]
["bitfinex","BTCUSD",1753625368967,0.00240164,118370.0,118360.0,1.12195499]
["bitfinex","BTCUSD",1753625369678,0.00140164,118370.0,118360.0,1.12195499]
["bitfinex","BTCUSD",1753625370212,0.00140164,118370.0,118360.0,1.17268499]
["bitfinex","BTCUSD",1753625370515,0.00140164,118370.0,118360.0,1.12195499]
["bitfinex","BTCUSD",1753625370724,0.00790164,118370.0,118360.0,1.12195499]
["bitfinex","BTCUSD",1753625375332,0.00790164,118370.0,118360.0,2.42489999]
["bitfinex","BTCUSD",1753625375532,0.00790164,118370.0,118360.0,2.38489999]
["bitfinex","BTCUSD",1753625376569,0.00790164,118370.0,118360.0,2.28368799]
["bitfinex","BTCUSD",1753625376778,0.00790164,118370.0,118360.0,2.25411699]
["bitfinex","BTCUSD",1753625377204,0.00790164,118370.0,118360.0,1.83353999]
["bitfinex","BTCUSD",1753625377634,0.00790164,118370.0,118360.0,1.85848504]
["bitfinex","BTCUSD",1753625378485,0.00790164,118370.0,118360.0,1.20402888]
["bitfinex","BTCUSD",1753625378699,0.00790164,118370.0,118360.0,1.54089304]
["bitfinex","BTCUSD",1753625378894,0.00790164,118370.0,118360.0,1.25436502]
["bitfinex","BTCUSD",1753625381038,0.00790164,118370.0,118360.0,1.61181404]
["bitfinex","BTCUSD",1753625387672,0.00790164,118370.0,118360.0,1.2438859]
["bitfinex","BTCUSD",1753625387906,0.00790164,118370.0,118360.0,1.61181404]
["bitfinex","BTCUSD",1753625389015,0.00790164,118370.0,118360.0,1.2438859]
["bitfinex","BTCUSD",1753625389233,0.00790164,118370.0,118360.0,1.61181404]
["bitfinex","BTCUSD",1753625402882,0.00790164,118370.0,118360.0,1.48321404]
["bitfinex","BTCUSD",1753625403122,0.00790164,118370.0,118360.0,1.61169404]
["bitfinex","BTCUSD",1753625404424,0.00790164,118370.0,118360.0,1.61759404]
["bitfinex","BTCUSD",1753625409118,0.00790164,118370.0,118360.0,1.2496659]
["bitfinex","BTCUSD",1753625409328,0.00790164,118370.0,118360.0,1.61759404]
["bitfinex","BTCUSD",1753625410002,0.00790164,118370.0,118360.0,1.61764425]
["bitfinex","BTCUSD",1753625411299,0.02400164,118370.0,118360.0,1.19299125]
["bitfinex","BTCUSD",1753625411514,0.02412164,118370.0,118360.0,1.19092125]
["bitfinex","BTCUSD",1753625411963,0.00802164,118370.0,118360.0,1.19092125]
["bitfinex","BTCUSD",1753625412178,0.00790164,118370.0,118360.0,1.79347725]
["bitfinex","BTCUSD",1753625412438,0.00790164,118370.0,118360.0,1.72659725]
["bitfinex","BTCUSD",1753625413744,0.00790164,118370.0,118360.0,1.72663725]
["bitfinex","BTCUSD",1753625414605,0.00790164,118370.0,118360.0,1.22416125]
["bitfinex","BTCUSD",1753625414851,0.00790164,118370.0,118360.0,2.16812825]
["bitfinex","BTCUSD",1753625415337,0.00790164,118370.0,118360.0,1.80843825]
["bitfinex","BTCUSD",1753625416236,0.00790164,118370.0,118360.0,1.80253825]
["bitfinex","BTCUSD",1753625417444,0.00790164,118370.0,118360.0,1.78227125]
["bitfinex","BTCUSD",1753625418452,0.00790164,118370.0,118360.0,1.76727125]
["bitfinex","BTCUSD",1753625420371,0.00790164,118370.0,118360.0,1.66508425]
["bitfinex","BTCUSD",1753625420600,0.00790164,118370.0,118360.0,1.59203825]
["bitfinex","BTCUSD",1753625421553,0.00790164,118370.0,118360.0,1.60713825]
["bitfinex","BTCUSD",1753625422014,0.00790164,118370.0,118360.0,1.23921011]
["bitfinex","BTCUSD",1753625422242,0.00790164,118370.0,118360.0,1.60713825]
["bitfinex","BTCUSD",1753625424215,0.00790164,118370.0,118360.0,1.60708804]
["bitfinex","BTCUSD",1753625425384,0.00790164,118370.0,118360.0,1.60714668]
["bitfinex","BTCUSD",1753625425630,0.00790164,118370.0,118360.0,1.59204668]
["bitfinex","BTCUSD",1753625427258,0.00790164,118370.0,118360.0,1.60764668]
["bitfinex","BTCUSD",1753625427866,0.00790164,118370.0,118360.0,1.59204668]
["bitfinex","BTCUSD",1753625429083,0.00790164,118370.0,118360.0,1.47195468]
["bitfinex","BTCUSD",1753625429516,0.00790164,118370.0,118360.0,1.48755468]
["bitfinex","BTCUSD",1753625430154,1e-08,118370.0,118360.0,5.53508382]
["bitfinex","BTCUSD",1753625430375,1e-08,118370.0,118360.0,3.49634768]
["bitfinex","BTCUSD",1753625430591,1e-08,118370.0,118360.0,2.48487768]
["bitfinex","BTCUSD",1753625431825,1e-08,118370.0,118360.0,2.48587768]
["bitfinex","BTCUSD",1753625433138,1e-08,118370.0,118360.0,2.48687768]
["bitfinex","BTCUSD",1753625433827,1e-08,118370.0,118360.0,2.49277768]
["bitfinex","BTCUSD",1753625434054,1e-08,118370.0,118360.0,2.49271904]
["bitfinex","BTCUSD",1753625435228,1e-08,118370.0,118360.0,2.4927861]
["bitfinex","BTCUSD",1753625437384,1e-08,118370.0,118360.0,2.38204905]
["bitfinex","BTCUSD",1753625438638,1e-08,118370.0,118360.0,2.37614905]
["bitfinex","BTCUSD",1753625443129,1e-08,118370.0,118360.0,2.78783405]
["bitfinex","BTCUSD",1753625444003,1e-08,118370.0,118360.0,1.24666305]
["bitfinex","BTCUSD",1753625444222,1e-08,118370.0,118360.0,2.87538962]
["bitfinex","BTCUSD",1753625444423,1e-08,118370.0,118360.0,2.84823862]
["bitfinex","BTCUSD",1753625444823,1e-08,118370.0,118360.0,2.73002862]
["bitfinex","BTCUSD",1753625445487,1e-08,118370.0,118360.0,2.65784462]
["bitfinex","BTCUSD",1753625446866,1e-08,118370.0,118360.0,2.47995762]
["bitfinex","BTCUSD",1753625448550,1e-08,118370.0,118360.0,2.48585762]
["bitfinex","BTCUSD",1753625449196,1e-08,118370.0,118360.0,2.27284862]
["bitfinex","BTCUSD",1753625457019,1e-08,118370.0,118360.0,1.27811862]
["bitfinex","BTCUSD",1753625457242,1e-08,118370.0,118360.0,3.21115162]
["bitfinex","BTCUSD",1753625458349,1e-08,118370.0,118360.0,3.21108456]
["bitfinex","BTCUSD",1753625458822,1e-08,118380.0,118370.0,5.57686842]
["bitfinex","BTCUSD",1753625459048,1e-08,118380.0,118370.0,5.77540072]
["bitfinex","BTCUSD",1753625459297,1e-08,118380.0,118370.0,5.80147072]
["bitfinex","BTCUSD",1753625459508,1e-08,118380.0,118370.0,5.8015462]
["bitfinex","BTCUSD",1753625460424,1e-08,118380.0,118370.0,5.8025462]
["bitfinex","BTCUSD",1753625460877,1e-08,118380.0,118370.0,5.8532762]
["bitfinex","BTCUSD",1753625462910,1e-08,118380.0,118370.0,5.8542762]
["bitfinex","BTCUSD",1753625463602,1e-08,118380.0,118370.0,5.8601762]
["bitfinex","BTCUSD",1753625464314,1e-08,118390.0,118380.0,6.029824]
["bitfinex","BTCUSD",1753625464551,0.00155073,118410.0,118380.0,6.21138305]
["bitfinex","BTCUSD",1753625464749,0.00155073,118410.0,118400.0,2.65230134]
["bitfinex","BTCUSD",1753625465010,0.00167368,118410.0,118400.0,2.78264134]
["bitfinex","BTCUSD",1753625465240,0.00167368,118410.0,118400.0,2.80871134]
["bitfinex","BTCUSD",1753625466138,0.00167368,118410.0,118400.0,2.80878682]
["bitfinex","BTCUSD",1753625466442,0.00167368,118410.0,118400.0,3.17671496]
["bitfinex","BTCUSD",1753625466682,0.00167368,118410.0,118400.0,2.80878682]
["bitfinex","BTCUSD",1753625467156,0.00167368,118410.0,118400.0,2.44085868]
["bitfinex","BTCUSD",1753625467385,0.00167368,118410.0,118400.0,2.85951682]
["bitfinex","BTCUSD",1753625467608,0.00167368,118410.0,118400.0,3.88914782]
["bitfinex","BTCUSD",1753625467851,0.00167368,118410.0,118400.0,3.21324882]
["bitfinex","BTCUSD",1753625468516,0.00167368,118410.0,118400.0,3.34960282]
["bitfinex","BTCUSD",1753625468737,0.00167368,118410.0,118400.0,3.33837982]
["bitfinex","BTCUSD",1753625469290,0.00167368,118410.0,118400.0,1.24294582]
["bitfinex","BTCUSD",1753625469481,0.00167368,118410.0,118400.0,3.66569382]
["bitfinex","BTCUSD",1753625469695,0.00167368,118410.0,118400.0,3.29391682]
["bitfinex","BTCUSD",1753625470669,0.00167368,118410.0,118400.0,3.04741282]
["bitfinex","BTCUSD",1753625471096,0.00167368,118410.0,118400.0,2.14380382]
["bitfinex","BTCUSD",1753625471540,0.00167368,118410.0,118400.0,2.60019382]
["bitfinex","BTCUSD",1753625472213,0.00167368,118410.0,118400.0,2.57937082]
["bitfinex","BTCUSD",1753625472709,0.00167368,118410.0,118400.0,2.84083882]
["bitfinex","BTCUSD",1753625473340,0.07346896,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753625473593,0.06487896,118430.0,118420.0,0.40709586]
["bitfinex","BTCUSD",1753625473821,0.06487896,118430.0,118420.0,0.646704]
["bitfinex","BTCUSD",1753625474076,0.06487896,118430.0,118420.0,0.774984]
["bitfinex","BTCUSD",1753625474308,0.04887896,118430.0,118420.0,1.141054]
["bitfinex","BTCUSD",1753625476752,0.04887896,118430.0,118420.0,1.17511235]
["bitfinex","BTCUSD",1753625476979,0.04887896,118430.0,118420.0,0.80718421]
["bitfinex","BTCUSD",1753625477205,0.04887896,118430.0,118420.0,1.17511235]
["bitfinex","BTCUSD",1753625477940,0.04887896,118430.0,118420.0,1.17717235]
["bitfinex","BTCUSD",1753625481708,0.4555171,118430.0,118420.0,0.78103421]
["bitfinex","BTCUSD",1753625482142,0.46396026,118430.0,118420.0,0.78103421]
["bitfinex","BTCUSD",1753625482364,0.4555171,118430.0,118420.0,0.78103421]
["bitfinex","BTCUSD",1753625482791,0.08758896,118430.0,118420.0,0.78103421]
["bitfinex","BTCUSD",1753625483010,0.09603212,118430.0,118420.0,0.78103421]
["bitfinex","BTCUSD",1753625483241,0.46396026,118430.0,118420.0,0.78103421]
["bitfinex","BTCUSD",1753625483448,0.4555171,118430.0,118420.0,0.78103421]
["bitfinex","BTCUSD",1753625483661,0.4468071,118430.0,118420.0,0.78103421]
["bitfinex","BTCUSD",1753625484096,0.46396026,118430.0,118420.0,0.78103421]
["bitfinex","BTCUSD",1753625484374,0.4555171,118430.0,118420.0,0.78103421]
["bitfinex","BTCUSD",1753625484643,0.4555171,118430.0,118420.0,0.77259019]
["bitfinex","BTCUSD",1753625484847,0.4555171,118430.0,118420.0,0.79860323]
["bitfinex","BTCUSD",1753625485101,0.4640304,118430.0,118420.0,0.79860323]
["bitfinex","BTCUSD",1753625485397,0.04875896,118430.0,118420.0,1.22761137]
["bitfinex","BTCUSD",1753625485842,0.04875896,118430.0,118420.0,1.22753589]
["bitfinex","BTCUSD",1753625486107,0.04875896,118430.0,118420.0,0.85960775]
["bitfinex","BTCUSD",1753625486369,0.04875896,118430.0,118420.0,1.22753589]
["bitfinex","BTCUSD",1753625486888,0.04875896,118430.0,118420.0,1.22761976]
["bitfinex","BTCUSD",1753625487392,0.04875896,118430.0,118420.0,1.21201976]
["bitfinex","BTCUSD",1753625488556,0.04875896,118430.0,118420.0,1.22861976]
["bitfinex","BTCUSD",1753625491685,0.04875896,118430.0,118420.0,0.86069162]
["bitfinex","BTCUSD",1753625491898,0.04875896,118430.0,118420.0,1.21201976]
["bitfinex","BTCUSD",1753625494605,0.04875896,118430.0,118420.0,1.22771976]
["bitfinex","BTCUSD",1753625495065,0.04875896,118430.0,118420.0,6.38584432]
["bitfinex","BTCUSD",1753625495295,0.04875896,118430.0,118420.0,5.36030404]
["bitfinex","BTCUSD",1753625495544,0.04875896,118430.0,118420.0,0.76644162]
["bitfinex","BTCUSD",1753625495765,0.04875896,118430.0,118420.0,1.41494276]
["bitfinex","BTCUSD",1753625496450,0.04875896,118430.0,118420.0,1.43164276]
["bitfinex","BTCUSD",1753625496678,0.04875896,118430.0,118420.0,1.43264276]
["bitfinex","BTCUSD",1753625496885,0.04875896,118430.0,118420.0,1.43064276]
["bitfinex","BTCUSD",1753625497347,0.04875896,118430.0,118420.0,1.43264276]
["bitfinex","BTCUSD",1753625498745,0.04875896,118430.0,118420.0,1.06471462]
["bitfinex","BTCUSD",1753625499169,0.04875896,118430.0,118420.0,1.43264276]
["bitfinex","BTCUSD",1753625499634,0.04875896,118430.0,118420.0,1.22971976]
["bitfinex","BTCUSD",1753625499873,0.04875896,118430.0,118420.0,2.06927376]
["bitfinex","BTCUSD",1753625502477,0.04875896,118430.0,118420.0,2.03521541]
["bitfinex","BTCUSD",1753625503138,0.04875896,118430.0,118420.0,2.69830741]
["bitfinex","BTCUSD",1753625503373,0.04875896,118430.0,118420.0,2.27517241]
["bitfinex","BTCUSD",1753625503798,0.04875896,118430.0,118420.0,2.25085541]
["bitfinex","BTCUSD",1753625504213,0.04875896,118430.0,118420.0,2.18955541]
["bitfinex","BTCUSD",1753625504810,0.04875896,118430.0,118420.0,2.19545541]
["bitfinex","BTCUSD",1753625507396,0.04875896,118430.0,118420.0,2.16171441]
["bitfinex","BTCUSD",1753625507870,0.04887896,118430.0,118420.0,1.20643327]
["bitfinex","BTCUSD",1753625508134,0.06447896,118430.0,118420.0,1.04315825]
["bitfinex","BTCUSD",1753625508407,0.47330377,118430.0,118420.0,0.2893904]
["bitfinex","BTCUSD",1753625508620,0.08848896,118430.0,118420.0,0.79148718]
["bitfinex","BTCUSD",1753625508839,0.10537556,118430.0,118420.0,0.44304316]
["bitfinex","BTCUSD",1753625509057,0.09693219,118430.0,118420.0,0.46049218]
["bitfinex","BTCUSD",1753625509298,0.09693219,118430.0,118420.0,0.77459907]
["bitfinex","BTCUSD",1753625509515,0.08848896,118430.0,118420.0,0.79148732]
["bitfinex","BTCUSD",1753625509740,0.09693212,118430.0,118420.0,0.79148732]
["bitfinex","BTCUSD",1753625509976,0.09693212,118430.0,118420.0,0.80893641]
["bitfinex","BTCUSD",1753625510239,0.10537535,118430.0,118420.0,0.80893648]
["bitfinex","BTCUSD",1753625510443,0.48174686,118430.0,118420.0,0.80893648]
["bitfinex","BTCUSD",1753625510662,0.47330349,118430.0,118420.0,0.81738057]
["bitfinex","BTCUSD",1753625510885,0.4564171,118430.0,118420.0,0.81738022]
["bitfinex","BTCUSD",1753625511863,0.08848896,118430.0,118420.0,0.81738022]
["bitfinex","BTCUSD",1753625512353,0.09693219,118430.0,118420.0,0.81738022]
["bitfinex","BTCUSD",1753625512557,0.09693219,118430.0,118420.0,0.8089362]
["bitfinex","BTCUSD",1753625512788,0.47330363,118430.0,118420.0,0.8089362]
["bitfinex","BTCUSD",1753625513016,0.47330363,118430.0,118420.0,0.81738022]
["bitfinex","BTCUSD",1753625513479,0.46486033,118430.0,118420.0,0.81738022]
["bitfinex","BTCUSD",1753625513831,0.09693219,118430.0,118420.0,0.8089362]
["bitfinex","BTCUSD",1753625514060,0.46486033,118430.0,118420.0,0.81738022]
["bitfinex","BTCUSD",1753625514282,0.4564171,118430.0,118420.0,0.81738022]
["bitfinex","BTCUSD",1753625514826,0.47330363,118430.0,118420.0,0.81738022]
["bitfinex","BTCUSD",1753625515019,0.481747,118430.0,118420.0,0.8089362]
["bitfinex","BTCUSD",1753625515251,0.481747,118430.0,118420.0,0.80049211]
["bitfinex","BTCUSD",1753625515476,0.481747,118430.0,118420.0,0.8089362]
["bitfinex","BTCUSD",1753625515700,0.11381886,118430.0,118420.0,0.8089362]
["bitfinex","BTCUSD",1753625515989,0.481747,118430.0,118420.0,0.8089362]
["bitfinex","BTCUSD",1753625516447,0.481747,118430.0,118420.0,0.79204823]
["bitfinex","BTCUSD",1753625516675,0.481747,118430.0,118420.0,0.80893648]
["bitfinex","BTCUSD",1753625516871,0.481747,118430.0,118420.0,0.80049239]
["bitfinex","BTCUSD",1753625517098,0.481747,118430.0,118420.0,0.80893648]
["bitfinex","BTCUSD",1753625517528,0.481747,118430.0,118420.0,0.79204823]
["bitfinex","BTCUSD",1753625517763,0.481747,118430.0,118420.0,0.80049232]
["bitfinex","BTCUSD",1753625517992,0.49019052,118430.0,118420.0,0.80049267]
["bitfinex","BTCUSD",1753625518222,0.49019052,118430.0,118420.0,0.79999267]
["bitfinex","BTCUSD",1753625518365,0.49019052,118430.0,118420.0,0.8084369]
["bitfinex","BTCUSD",1753625518793,0.49019052,118430.0,118420.0,0.79999267]
["bitfinex","BTCUSD",1753625518996,0.65906664,118430.0,118420.0,0.73162243]
["bitfinex","BTCUSD",1753625519196,0.49863425,118430.0,118420.0,0.73162243]
["bitfinex","BTCUSD",1753625519428,0.49019088,118430.0,118420.0,0.73162243]
["bitfinex","BTCUSD",1753625519687,0.49863461,118430.0,118420.0,0.74006694]
["bitfinex","BTCUSD",1753625519914,0.49019131,118430.0,118420.0,0.73162243]
["bitfinex","BTCUSD",1753625520120,0.66751123,118430.0,118420.0,0.73162243]
["bitfinex","BTCUSD",1753625520332,0.49863511,118430.0,118420.0,0.74006694]
["bitfinex","BTCUSD",1753625520546,0.09666585,118430.0,118420.0,0.75695554]
["bitfinex","BTCUSD",1753625520750,0.46459363,118430.0,118420.0,0.77995554]
["bitfinex","BTCUSD",1753625520951,0.47303715,118430.0,118420.0,0.77995561]
["bitfinex","BTCUSD",1753625521158,0.1135526,118430.0,118420.0,0.77151131]
["bitfinex","BTCUSD",1753625521361,0.48148074,118430.0,118420.0,0.77995561]
["bitfinex","BTCUSD",1753625521564,0.48148074,118430.0,118420.0,0.76306694]
["bitfinex","BTCUSD",1753625521770,0.48992447,118430.0,118420.0,0.77151138]
["bitfinex","BTCUSD",1753625521978,0.48148074,118430.0,118420.0,0.77995575]
["bitfinex","BTCUSD",1753625522601,0.48992447,118430.0,118420.0,0.77151138]
["bitfinex","BTCUSD",1753625522804,0.48148074,118430.0,118420.0,0.76306694]
["bitfinex","BTCUSD",1753625523021,0.48992447,118430.0,118420.0,0.43151138]
["bitfinex","BTCUSD",1753625523230,0.48992447,118430.0,118420.0,0.42306694]
["bitfinex","BTCUSD",1753625523435,0.48992447,118430.0,118420.0,0.43151138]
["bitfinex","BTCUSD",1753625523872,0.48148074,118430.0,118420.0,0.43151138]
["bitfinex","BTCUSD",1753625524071,0.48148074,118430.0,118420.0,0.43995575]
["bitfinex","BTCUSD",1753625524455,0.48148074,118430.0,118420.0,0.43151138]
["bitfinex","BTCUSD",1753625524662,0.48992447,118430.0,118420.0,0.43151138]
["bitfinex","BTCUSD",1753625525443,0.48992447,118430.0,118420.0,0.43995575]
["bitfinex","BTCUSD",1753625525807,0.48148074,118430.0,118420.0,0.43995575]
["bitfinex","BTCUSD",1753625526428,0.46459363,118430.0,118420.0,0.44840005]
["bitfinex","BTCUSD",1753625526651,0.48148081,118430.0,118420.0,0.43995575]
["bitfinex","BTCUSD",1753625526844,0.47303715,118430.0,118420.0,0.44839998]
["bitfinex","BTCUSD",1753625527058,0.48148074,118430.0,118420.0,0.44840005]
["bitfinex","BTCUSD",1753625527324,0.47303715,118430.0,118420.0,0.45684428]
["bitfinex","BTCUSD",1753625527547,0.48148088,118430.0,118420.0,0.44292575]
["bitfinex","BTCUSD",1753625527760,0.48148088,118430.0,118420.0,0.43448138]
["bitfinex","BTCUSD",1753625527979,0.48148088,118430.0,118420.0,0.42603694]
["bitfinex","BTCUSD",1753625528641,0.65005764,118430.0,118420.0,0.08656117]
["bitfinex","BTCUSD",1753625528861,0.64195075,118430.0,118420.0,0.13040387]
["bitfinex","BTCUSD",1753625529529,0.64636457,118430.0,118420.0,0.12940387]
["bitfinex","BTCUSD",1753625530046,0.64636457,118430.0,118420.0,0.00108387]
["bitfinex","BTCUSD",1753625530278,0.64636457,118430.0,118420.0,8.387e-05]
["bitfinex","BTCUSD",1753625530978,1.01429271,118430.0,118420.0,8.387e-05]
["bitfinex","BTCUSD",1753625531434,0.64636457,118430.0,118420.0,8.387e-05]
["bitfinex","BTCUSD",1753625531900,1.01429271,118430.0,118420.0,8.387e-05]
["bitfinex","BTCUSD",1753625532122,0.20883476,118420.0,118410.0,0.12836]
["bitfinex","BTCUSD",1753625532350,0.18440465,118410.0,118400.0,0.39768891]
["bitfinex","BTCUSD",1753625532601,0.94482573,118410.0,118400.0,0.13699678]
["bitfinex","BTCUSD",1753625532832,0.94509093,118410.0,118400.0,0.13699678]
["bitfinex","BTCUSD",1753625533288,0.93638093,118410.0,118400.0,0.13699678]
["bitfinex","BTCUSD",1753625533519,0.93638093,118410.0,118400.0,0.30591569]
["bitfinex","BTCUSD",1753625533746,0.93638093,118410.0,118400.0,0.32891569]
["bitfinex","BTCUSD",1753625534465,0.93638093,118410.0,118400.0,0.15999678]
["bitfinex","BTCUSD",1753625534691,0.93638093,118410.0,118400.0,0.16099678]
["bitfinex","BTCUSD",1753625534954,0.52762563,118410.0,118400.0,0.16099678]
["bitfinex","BTCUSD",1753625535418,0.52762563,118410.0,118400.0,0.32891569]
["bitfinex","BTCUSD",1753625535653,0.52762563,118410.0,118400.0,0.15244]
["bitfinex","BTCUSD",1753625535886,0.20052465,118410.0,118400.0,0.12944]
["bitfinex","BTCUSD",1753625536144,0.52762563,118410.0,118400.0,0.12844]
["bitfinex","BTCUSD",1753625536365,0.53633563,118410.0,118400.0,0.12844]
["bitfinex","BTCUSD",1753625538740,0.52762563,118410.0,118400.0,0.12844]
["bitfinex","BTCUSD",1753625539194,0.20923465,118410.0,118400.0,0.12844]
["bitfinex","BTCUSD",1753625539419,0.53633563,118410.0,118400.0,0.12844]
["bitfinex","BTCUSD",1753625541620,0.53621563,118410.0,118400.0,0.12844]
["bitfinex","BTCUSD",1753625541863,0.58296624,118430.0,118410.0,0.20080465]
["bitfinex","BTCUSD",1753625542107,0.34398908,118420.0,118410.0,0.20924981]
["bitfinex","BTCUSD",1753625542356,0.02533219,118420.0,118410.0,0.21140981]
["bitfinex","BTCUSD",1753625542592,0.02533212,118420.0,118410.0,0.24582482]
["bitfinex","BTCUSD",1753625542830,0.34398894,118420.0,118410.0,0.25426976]
["bitfinex","BTCUSD",1753625543056,0.01688796,118420.0,118410.0,0.25426976]
["bitfinex","BTCUSD",1753625543290,0.3524331,118420.0,118410.0,0.26271463]
["bitfinex","BTCUSD",1753625543512,0.23893878,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1753625543740,0.57448356,118430.0,118420.0,0.32578039]
["bitfinex","BTCUSD",1753625544193,0.57448356,118430.0,118420.0,0.3426692]
["bitfinex","BTCUSD",1753625544194,0.39716065,118430.0,118420.0,0.3426692]
["bitfinex","BTCUSD",1753625544422,0.40560387,118430.0,118420.0,0.36691343]
["bitfinex","BTCUSD",1753625544644,0.41404746,118430.0,118420.0,0.35846927]
["bitfinex","BTCUSD",1753625545101,0.41404746,118430.0,118420.0,0.36691357]
["bitfinex","BTCUSD",1753625545319,0.42249126,118430.0,118420.0,0.34158039]
["bitfinex","BTCUSD",1753625545567,0.2558231,118430.0,118420.0,0.34158039]
["bitfinex","BTCUSD",1753625545823,0.58292408,118430.0,118420.0,0.34158039]
["bitfinex","BTCUSD",1753625546330,0.2558231,118430.0,118420.0,0.34158039]
["bitfinex","BTCUSD",1753625546578,0.41404789,118430.0,118420.0,0.35002483]
["bitfinex","BTCUSD",1753625546807,0.58292401,118430.0,118420.0,0.34158039]
["bitfinex","BTCUSD",1753625547230,0.57448064,118430.0,118420.0,0.34158039]
["bitfinex","BTCUSD",1753625548356,0.57448064,118430.0,118420.0,0.5346408]
["bitfinex","BTCUSD",1753625548357,0.04875896,118430.0,118420.0,0.5346408]
["bitfinex","BTCUSD",1753625548580,0.04860987,118430.0,118420.0,0.89208982]
["bitfinex","BTCUSD",1753625548803,0.05705303,118430.0,118420.0,0.89208982]
["bitfinex","BTCUSD",1753625549023,0.04860987,118430.0,118420.0,0.89208982]
["bitfinex","BTCUSD",1753625552370,0.04860987,118430.0,118420.0,0.8244394]
["bitfinex","BTCUSD",1753625552809,0.04860987,118430.0,118420.0,1.15154038]
["bitfinex","BTCUSD",1753625553957,0.04860987,118430.0,118420.0,0.8244394]
["bitfinex","BTCUSD",1753625554161,0.04860987,118430.0,118420.0,1.15154038]
["bitfinex","BTCUSD",1753625557109,0.04860987,118430.0,118420.0,0.8244394]
["bitfinex","BTCUSD",1753625558914,0.04860987,118430.0,118420.0,2.81576238]
["bitfinex","BTCUSD",1753625559122,0.04860987,118430.0,118420.0,2.78002238]
["bitfinex","BTCUSD",1753625559554,0.04860987,118430.0,118420.0,2.17346838]
["bitfinex","BTCUSD",1753625560128,0.04860987,118430.0,118420.0,2.15593538]
["bitfinex","BTCUSD",1753625560452,0.04860987,118430.0,118420.0,2.15793538]
["bitfinex","BTCUSD",1753625560652,0.04860987,118430.0,118420.0,1.8308344]
["bitfinex","BTCUSD",1753625560854,0.04860987,118430.0,118420.0,1.92303738]
["bitfinex","BTCUSD",1753625561631,0.04860987,118430.0,118420.0,1.92403738]
["bitfinex","BTCUSD",1753625562895,0.04860987,118430.0,118420.0,3.65536938]
["bitfinex","BTCUSD",1753625563094,0.04860987,118430.0,118420.0,2.97303638]
["bitfinex","BTCUSD",1753625563312,0.04860987,118430.0,118420.0,2.11866938]
["bitfinex","BTCUSD",1753625563532,0.04860987,118430.0,118420.0,2.00600338]
["bitfinex","BTCUSD",1753625563736,0.04860987,118430.0,118420.0,1.60750738]
["bitfinex","BTCUSD",1753625563943,0.04860987,118430.0,118420.0,1.51857938]
["bitfinex","BTCUSD",1753625564192,0.04860987,118430.0,118420.0,1.38981938]
["bitfinex","BTCUSD",1753625564400,0.04860987,118430.0,118420.0,0.8302794]
["bitfinex","BTCUSD",1753625564783,0.05705303,118430.0,118420.0,0.7012794]
["bitfinex","BTCUSD",1753625565020,0.04860987,118430.0,118420.0,0.8302794]
["bitfinex","BTCUSD",1753625568126,0.04860987,118430.0,118420.0,0.85581503]
["bitfinex","BTCUSD",1753625569345,0.04860987,118430.0,118420.0,2.59801701]
["bitfinex","BTCUSD",1753625570911,0.04860987,118430.0,118420.0,2.53392001]
["bitfinex","BTCUSD",1753625572194,0.04860987,118430.0,118420.0,2.40986201]
["bitfinex","BTCUSD",1753625572797,0.04860987,118430.0,118420.0,1.47751103]
["bitfinex","BTCUSD",1753625573015,0.04860987,118430.0,118420.0,1.80461201]
["bitfinex","BTCUSD",1753625574249,0.04860987,118430.0,118420.0,1.18031601]
["bitfinex","BTCUSD",1753625574458,0.04860987,118430.0,118420.0,2.64180401]
["bitfinex","BTCUSD",1753625576874,0.04860987,118430.0,118420.0,2.57764901]
["bitfinex","BTCUSD",1753625578219,0.04860987,118430.0,118420.0,1.67322901]
["bitfinex","BTCUSD",1753625578904,0.04860987,118430.0,118420.0,1.59939301]
["bitfinex","BTCUSD",1753625579574,0.04860987,118430.0,118420.0,1.27229203]
["bitfinex","BTCUSD",1753625579796,0.04860987,118430.0,118420.0,1.59939301]
["bitfinex","BTCUSD",1753625580260,0.04860987,118430.0,118420.0,1.27229203]
["bitfinex","BTCUSD",1753625580488,0.04860987,118430.0,118420.0,1.59939301]
["bitfinex","BTCUSD",1753625580970,0.04860987,118430.0,118420.0,0.85321503]
["bitfinex","BTCUSD",1753625581218,0.04872987,118430.0,118420.0,1.16471601]
["bitfinex","BTCUSD",1753625582317,0.04872987,118430.0,118420.0,0.83761503]
["bitfinex","BTCUSD",1753625582536,0.04872987,118430.0,118420.0,1.16471601]
["bitfinex","BTCUSD",1753625583385,0.04872987,118430.0,118420.0,0.83761503]
["bitfinex","BTCUSD",1753625583671,0.04872987,118430.0,118420.0,1.18001601]
["bitfinex","BTCUSD",1753625583888,0.04860987,118430.0,118420.0,1.18001601]
["bitfinex","BTCUSD",1753625584462,0.04860987,118430.0,118420.0,1.05101601]
["bitfinex","BTCUSD",1753625584673,0.04872987,118430.0,118420.0,0.82909101]
["bitfinex","BTCUSD",1753625584902,0.0819831,118430.0,118420.0,0.78516101]
["bitfinex","BTCUSD",1753625585083,0.07353987,118430.0,118420.0,0.78516101]
["bitfinex","BTCUSD",1753625585296,0.04872987,118430.0,118420.0,0.81653503]
["bitfinex","BTCUSD",1753625585704,0.09886999,118430.0,118420.0,0.41926783]
["bitfinex","BTCUSD",1753625585907,0.09886999,118430.0,118420.0,0.45360559]
["bitfinex","BTCUSD",1753625586110,0.0904264,118430.0,118420.0,0.46204982]
["bitfinex","BTCUSD",1753625586339,0.09886992,118430.0,118420.0,0.46204982]
["bitfinex","BTCUSD",1753625586537,0.09886992,118430.0,118420.0,0.45360559]
["bitfinex","BTCUSD",1753625586740,0.09886992,118430.0,118420.0,0.46204982]
["bitfinex","BTCUSD",1753625587006,0.09886992,118430.0,118420.0,0.32268559]
["bitfinex","BTCUSD",1753625587207,0.09886992,118430.0,118420.0,0.45904982]
["bitfinex","BTCUSD",1753625587337,0.09015992,118430.0,118420.0,0.46004982]
["bitfinex","BTCUSD",1753625587579,0.09015992,118430.0,118420.0,0.46104982]
["bitfinex","BTCUSD",1753625587781,0.0817164,118430.0,118420.0,0.46104982]
["bitfinex","BTCUSD",1753625587996,0.09015984,118430.0,118420.0,0.46104982]
["bitfinex","BTCUSD",1753625588432,0.09015984,118430.0,118420.0,0.46949398]
["bitfinex","BTCUSD",1753625588665,0.09015984,118430.0,118420.0,0.46104982]
["bitfinex","BTCUSD",1753625588855,0.09015984,118430.0,118420.0,0.48397982]
["bitfinex","BTCUSD",1753625589488,0.09015984,118430.0,118420.0,0.49242398]
["bitfinex","BTCUSD",1753625589743,0.09015984,118430.0,118420.0,0.48397982]
["bitfinex","BTCUSD",1753625590173,0.09015984,118430.0,118420.0,0.49242398]
["bitfinex","BTCUSD",1753625590387,0.09015984,118430.0,118420.0,0.48397982]
["bitfinex","BTCUSD",1753625590595,0.09860343,118430.0,118420.0,0.45260559]
["bitfinex","BTCUSD",1753625590983,0.09015984,118430.0,118420.0,0.46104982]
["bitfinex","BTCUSD",1753625591238,0.09015984,118430.0,118420.0,0.48397982]
["bitfinex","BTCUSD",1753625591910,0.0986035,118430.0,118420.0,0.47553559]
["bitfinex","BTCUSD",1753625592137,0.09860343,118430.0,118420.0,0.47553559]
["bitfinex","BTCUSD",1753625592360,0.09860343,118430.0,118420.0,0.47553566]
["bitfinex","BTCUSD",1753625592562,0.09860343,118430.0,118420.0,0.44416129]
["bitfinex","BTCUSD",1753625592775,0.10704709,118430.0,118420.0,0.45260566]
["bitfinex","BTCUSD",1753625592988,0.09860343,118430.0,118420.0,0.46104996]
["bitfinex","BTCUSD",1753625593200,0.09860343,118430.0,118420.0,0.45260566]
["bitfinex","BTCUSD",1753625593404,0.09860343,118430.0,118420.0,0.47553566]
["bitfinex","BTCUSD",1753625593576,0.10704716,118430.0,118420.0,0.43571685]
["bitfinex","BTCUSD",1753625593820,0.30023328,118430.0,118420.0,0.42727234]
["bitfinex","BTCUSD",1753625594024,0.09016027,118430.0,118420.0,0.44416115]
["bitfinex","BTCUSD",1753625594232,0.26748005,118430.0,118420.0,0.42727234]
["bitfinex","BTCUSD",1753625594437,0.09860393,118430.0,118420.0,0.43571678]
["bitfinex","BTCUSD",1753625594645,0.10704773,118430.0,118420.0,0.43571685]
["bitfinex","BTCUSD",1753625594861,0.09860393,118430.0,118420.0,0.46709129]
["bitfinex","BTCUSD",1753625595305,0.09860393,118430.0,118420.0,0.47553566]
["bitfinex","BTCUSD",1753625596161,0.09016027,118430.0,118420.0,0.48397996]
["bitfinex","BTCUSD",1753625596376,0.09016027,118430.0,118420.0,0.48715996]
["bitfinex","BTCUSD",1753625596808,0.09016027,118430.0,118420.0,0.47871566]
["bitfinex","BTCUSD",1753625597472,0.09016027,118430.0,118420.0,0.47027129]
["bitfinex","BTCUSD",1753625597687,0.09016027,118430.0,118420.0,0.47871559]
["bitfinex","BTCUSD",1753625598341,0.09016027,118430.0,118420.0,0.48715982]
["bitfinex","BTCUSD",1753625598823,0.09016027,118430.0,118420.0,0.47871566]
["bitfinex","BTCUSD",1753625599262,0.08171668,118430.0,118420.0,0.47871566]
["bitfinex","BTCUSD",1753625599481,0.08171668,118430.0,118420.0,0.49766391]
["bitfinex","BTCUSD",1753625599697,0.0656164,118430.0,118420.0,0.49766391]
["bitfinex","BTCUSD",1753625599920,0.06549633,118430.0,118420.0,0.49766342]
["bitfinex","BTCUSD",1753625600150,0.07393977,118430.0,118420.0,0.4892194]
["bitfinex","BTCUSD",1753625600800,0.07393977,118430.0,118420.0,0.48077531]
["bitfinex","BTCUSD",1753625601017,0.07393977,118430.0,118420.0,0.48077538]
["bitfinex","BTCUSD",1753625601444,0.08238329,118430.0,118420.0,0.48077538]
["bitfinex","BTCUSD",1753625602105,0.09082695,118430.0,118420.0,0.48077545]
["bitfinex","BTCUSD",1753625602323,0.08238329,118430.0,118420.0,0.48077545]
["bitfinex","BTCUSD",1753625602960,0.08238329,118430.0,118420.0,0.48921968]
["bitfinex","BTCUSD",1753625603216,0.08238329,118430.0,118420.0,0.48077545]
["bitfinex","BTCUSD",1753625603618,0.08238329,118430.0,118420.0,0.49766384]
["bitfinex","BTCUSD",1753625603881,0.08238329,118430.0,118420.0,0.48921968]
["bitfinex","BTCUSD",1753625604629,0.07393977,118430.0,118420.0,0.49766384]
["bitfinex","BTCUSD",1753625604845,0.07393977,118430.0,118420.0,0.48921968]
["bitfinex","BTCUSD",1753625605059,0.07393977,118430.0,118420.0,0.49766384]
["bitfinex","BTCUSD",1753625605274,0.07393977,118430.0,118420.0,0.48921968]
["bitfinex","BTCUSD",1753625605497,0.07393977,118430.0,118420.0,0.49766384]
["bitfinex","BTCUSD",1753625606262,0.07393977,118430.0,118420.0,0.49766349]
["bitfinex","BTCUSD",1753625606526,0.07393977,118430.0,118420.0,0.4892194]
["bitfinex","BTCUSD",1753625607145,0.08238336,118430.0,118420.0,0.48077524]
["bitfinex","BTCUSD",1753625607933,0.07393977,118430.0,118420.0,0.48077524]
["bitfinex","BTCUSD",1753625608587,0.07393977,118430.0,118420.0,0.47233108]
["bitfinex","BTCUSD",1753625608588,0.09082695,118430.0,118420.0,0.47233108]
["bitfinex","BTCUSD",1753625608810,0.08238329,118430.0,118420.0,0.48077531]
["bitfinex","BTCUSD",1753625609287,0.08238329,118430.0,118420.0,0.47233108]
["bitfinex","BTCUSD",1753625609493,0.09082688,118430.0,118420.0,0.47233108]
["bitfinex","BTCUSD",1753625609708,0.08238329,118430.0,118420.0,0.48077531]
["bitfinex","BTCUSD",1753625610140,0.08238329,118430.0,118420.0,0.47233108]
["bitfinex","BTCUSD",1753625610732,0.08238329,118430.0,118420.0,0.48077531]
["bitfinex","BTCUSD",1753625610990,0.08238329,118430.0,118420.0,0.47233108]
["bitfinex","BTCUSD",1753625611192,0.08238329,118430.0,118420.0,0.48077531]
["bitfinex","BTCUSD",1753625611843,0.08238329,118430.0,118420.0,0.47233108]
["bitfinex","BTCUSD",1753625612029,0.08238329,118430.0,118420.0,0.48077531]
["bitfinex","BTCUSD",1753625612240,0.08238329,118430.0,118420.0,0.47233108]
["bitfinex","BTCUSD",1753625612376,0.08238329,118430.0,118420.0,0.48077531]
["bitfinex","BTCUSD",1753625612804,0.08238329,118430.0,118420.0,0.47233115]
["bitfinex","BTCUSD",1753625613024,0.08238329,118430.0,118420.0,0.48077538]
["bitfinex","BTCUSD",1753625613646,0.08238329,118430.0,118420.0,0.47233115]
["bitfinex","BTCUSD",1753625613847,0.09082702,118430.0,118420.0,0.47233115]
["bitfinex","BTCUSD",1753625614271,0.09082702,118430.0,118420.0,0.46388678]
["bitfinex","BTCUSD",1753625614492,0.09082695,118430.0,118420.0,0.46388678]
["bitfinex","BTCUSD",1753625615114,0.57749443,118430.0,118420.0,0.02493]
["bitfinex","BTCUSD",1753625615325,0.60150443,118430.0,118420.0,0.1308]
["bitfinex","BTCUSD",1753625615952,0.59279443,118430.0,118420.0,0.1308]
["bitfinex","BTCUSD",1753625617184,0.59279443,118430.0,118420.0,0.131]
["bitfinex","BTCUSD",1753625617401,0.26569345,118430.0,118420.0,0.131]
["bitfinex","BTCUSD",1753625617610,0.59279443,118430.0,118420.0,0.15506]
["bitfinex","BTCUSD",1753625619315,0.57749443,118430.0,118420.0,0.15506]
["bitfinex","BTCUSD",1753625619530,0.57749443,118430.0,118420.0,0.32395039]
["bitfinex","BTCUSD",1753625620814,0.57749443,118430.0,118420.0,0.32716039]
["bitfinex","BTCUSD",1753625621032,0.25039345,118430.0,118420.0,0.32716039]
["bitfinex","BTCUSD",1753625621242,0.57749443,118430.0,118420.0,0.32716039]
["bitfinex","BTCUSD",1753625622339,0.25039345,118430.0,118420.0,0.32716039]
["bitfinex","BTCUSD",1753625623200,0.24194979,118430.0,118420.0,0.02927]
["bitfinex","BTCUSD",1753625623411,0.24194979,118430.0,118420.0,0.15823]
["bitfinex","BTCUSD",1753625625364,0.57776077,118430.0,118420.0,0.13096]
["bitfinex","BTCUSD",1753625625597,0.56905077,118430.0,118420.0,0.13096]
["bitfinex","BTCUSD",1753625625995,0.56905077,118430.0,118420.0,0.15502]
["bitfinex","BTCUSD",1753625626169,0.56905077,118430.0,118420.0,0.15823]
["bitfinex","BTCUSD",1753625626408,0.56905077,118430.0,118420.0,0.15723]
["bitfinex","BTCUSD",1753625626834,0.24194979,118430.0,118420.0,0.15723]
["bitfinex","BTCUSD",1753625627466,0.56905077,118430.0,118420.0,0.32512039]
["bitfinex","BTCUSD",1753625627680,0.55315077,118430.0,118420.0,0.32712039]
["bitfinex","BTCUSD",1753625628303,0.22604979,118430.0,118420.0,0.32712039]
["bitfinex","BTCUSD",1753625631151,0.04860987,118430.0,118420.0,0.37506941]
["bitfinex","BTCUSD",1753625631368,0.0739402,118430.0,118420.0,0.47643552]
["bitfinex","BTCUSD",1753625631821,0.08238336,118430.0,118420.0,0.47643552]
["bitfinex","BTCUSD",1753625632036,0.09082716,118430.0,118420.0,0.46799115]
["bitfinex","BTCUSD",1753625632251,0.25125948,118430.0,118420.0,0.45954671]
["bitfinex","BTCUSD",1753625632463,0.25970328,118430.0,118420.0,0.45954671]
["bitfinex","BTCUSD",1753625633079,0.25970328,118430.0,118420.0,0.46799122]
["bitfinex","BTCUSD",1753625633493,0.25970328,118430.0,118420.0,0.45954671]
["bitfinex","BTCUSD",1753625633871,0.25126012,118430.0,118420.0,0.45954671]
["bitfinex","BTCUSD",1753625634291,0.25126012,118430.0,118420.0,0.46799122]
["bitfinex","BTCUSD",1753625634715,0.0739402,118430.0,118420.0,0.47643566]
["bitfinex","BTCUSD",1753625634917,0.082384,118430.0,118420.0,0.46799122]
["bitfinex","BTCUSD",1753625635120,0.0739402,118430.0,118420.0,0.46799122]
["bitfinex","BTCUSD",1753625635345,0.082384,118430.0,118420.0,0.46799122]
["bitfinex","BTCUSD",1753625636124,0.25126012,118430.0,118420.0,0.45954671]
["bitfinex","BTCUSD",1753625637234,0.24281689,118430.0,118420.0,0.45954671]
["bitfinex","BTCUSD",1753625638892,0.06549654,118430.0,118420.0,0.46799122]
["bitfinex","BTCUSD",1753625639103,0.0739402,118430.0,118420.0,0.46799122]
["bitfinex","BTCUSD",1753625639316,0.082384,118430.0,118420.0,0.46799122]
["bitfinex","BTCUSD",1753625639523,0.25126012,118430.0,118420.0,0.45954671]
["bitfinex","BTCUSD",1753625639726,0.25126012,118430.0,118420.0,0.46799122]
["bitfinex","BTCUSD",1753625639938,0.25126012,118430.0,118420.0,0.45954671]
["bitfinex","BTCUSD",1753625642618,0.24281689,118430.0,118420.0,0.45954671]
["bitfinex","BTCUSD",1753625643034,0.24281689,118430.0,118420.0,0.44434671]
["bitfinex","BTCUSD",1753625643897,0.24281689,118430.0,118420.0,0.45954671]
["bitfinex","BTCUSD",1753625644954,0.22604979,118430.0,118420.0,0.2134373]
["bitfinex","BTCUSD",1753625645161,0.24234979,118430.0,118420.0,0.2377673]
["bitfinex","BTCUSD",1753625645589,0.24234979,118430.0,118420.0,0.2407173]
["bitfinex","BTCUSD",1753625646724,0.24238979,118430.0,118420.0,0.2407173]
["bitfinex","BTCUSD",1753625646938,0.22608979,118430.0,118420.0,0.2407173]
["bitfinex","BTCUSD",1753625648800,0.22608979,118430.0,118420.0,0.2427073]
["bitfinex","BTCUSD",1753625649049,0.59387857,118430.0,118420.0,0.2427073]
["bitfinex","BTCUSD",1753625649618,0.59387857,118430.0,118420.0,0.15624]
["bitfinex","BTCUSD",1753625650062,0.59387857,118430.0,118420.0,0.15823]
["bitfinex","BTCUSD",1753625650235,0.22608979,118430.0,118420.0,0.15823]
["bitfinex","BTCUSD",1753625650442,0.22596979,118430.0,118420.0,0.32712039]
["bitfinex","BTCUSD",1753625650663,0.59375857,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625651098,0.22596979,118430.0,118420.0,0.17343]
["bitfinex","BTCUSD",1753625651308,0.22596979,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625652335,0.22596979,118430.0,118420.0,0.17343]
["bitfinex","BTCUSD",1753625652561,0.22596979,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625652935,0.58531477,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625653105,0.58531477,118430.0,118420.0,0.17343]
["bitfinex","BTCUSD",1753625653756,0.58531477,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625654767,0.58531477,118430.0,118420.0,0.17343]
["bitfinex","BTCUSD",1753625655215,0.21752599,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625655442,0.58531477,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625658228,0.35480965,118430.0,118420.0,0.35872039]
["bitfinex","BTCUSD",1753625658972,0.72259843,118430.0,118420.0,0.17343]
["bitfinex","BTCUSD",1753625660580,0.72259843,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625667310,0.72259843,118430.0,118420.0,0.17343]
["bitfinex","BTCUSD",1753625668075,0.72259843,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625668899,0.72259843,118430.0,118420.0,0.17343]
["bitfinex","BTCUSD",1753625669384,0.72259843,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625669599,0.72259843,118430.0,118420.0,0.17343]
["bitfinex","BTCUSD",1753625670015,0.59375843,118430.0,118420.0,0.17343]
["bitfinex","BTCUSD",1753625670715,0.59387843,118430.0,118420.0,0.17343]
["bitfinex","BTCUSD",1753625671361,0.59387843,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625672042,0.72255843,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625672716,0.72255843,118430.0,118420.0,0.17343]
["bitfinex","BTCUSD",1753625673887,0.72255843,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625674945,0.35476965,118430.0,118420.0,0.34232039]
["bitfinex","BTCUSD",1753625675149,0.72243843,118430.0,118420.0,0.35752039]
["bitfinex","BTCUSD",1753625681268,0.35464965,118430.0,118420.0,0.35752039]
["bitfinex","BTCUSD",1753625681485,0.72243843,118430.0,118420.0,0.35752039]
["bitfinex","BTCUSD",1753625687928,0.35464965,118430.0,118420.0,0.35752039]
["bitfinex","BTCUSD",1753625688554,0.43332575,118430.0,118420.0,0.35752039]
["bitfinex","BTCUSD",1753625688761,0.73932567,118430.0,118420.0,0.35752039]
["bitfinex","BTCUSD",1753625689180,0.06553654,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625689373,0.07398006,118430.0,118420.0,0.45044206]
["bitfinex","BTCUSD",1753625689602,0.08242379,118430.0,118420.0,0.45044206]
["bitfinex","BTCUSD",1753625689810,0.08242379,118430.0,118420.0,0.45044213]
["bitfinex","BTCUSD",1753625690011,0.08242379,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625690147,0.08242379,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625690354,0.25129991,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625690561,0.08242379,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625691465,0.08242379,118430.0,118420.0,0.45888664]
["bitfinex","BTCUSD",1753625692415,0.07398006,118430.0,118420.0,0.46733101]
["bitfinex","BTCUSD",1753625692632,0.08242379,118430.0,118420.0,0.46733101]
["bitfinex","BTCUSD",1753625693070,0.08242379,118430.0,118420.0,0.45888664]
["bitfinex","BTCUSD",1753625693283,0.08242379,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625693505,0.08242379,118430.0,118420.0,0.45888664]
["bitfinex","BTCUSD",1753625694137,0.08242379,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625694372,0.09086759,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625694899,0.25974371,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625695095,0.25130048,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625695346,0.07398056,118430.0,118420.0,0.45044213]
["bitfinex","BTCUSD",1753625695554,0.07398056,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625695849,0.07398056,118430.0,118420.0,0.45044213]
["bitfinex","BTCUSD",1753625696069,0.07398056,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625696275,0.24285668,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625696689,0.07398056,118430.0,118420.0,0.45044213]
["bitfinex","BTCUSD",1753625697978,0.07398056,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625698602,0.07398056,118430.0,118420.0,0.45888664]
["bitfinex","BTCUSD",1753625698838,0.07398056,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625699025,0.07398056,118430.0,118420.0,0.45888664]
["bitfinex","BTCUSD",1753625699445,0.07398056,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625699688,0.07398056,118430.0,118420.0,0.45888664]
["bitfinex","BTCUSD",1753625699899,0.61908926,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625701072,0.24285711,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625701299,0.61064589,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625701526,0.61064589,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625701772,0.61064589,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625702538,0.61064589,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625702785,0.61064589,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625703030,0.61064589,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625703255,0.24285711,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625703480,0.61064589,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625706317,0.61064589,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625706535,0.61064589,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625709668,0.24285711,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625709854,0.61064589,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625710215,0.6022023,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625711068,0.23441352,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625711276,0.6022023,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625714977,0.23441352,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625715237,0.6022023,118430.0,118420.0,0.44199769]
["bitfinex","BTCUSD",1753625716665,0.6022023,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625717759,0.23441352,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625717972,0.6022023,118430.0,118420.0,0.4504422]
["bitfinex","BTCUSD",1753625718383,0.44176956,118430.0,118420.0,0.45044213]
["bitfinex","BTCUSD",1753625718603,0.04864987,118430.0,118420.0,0.85256818]
["bitfinex","BTCUSD",1753625718845,0.0655364,118430.0,118420.0,0.84412416]
["bitfinex","BTCUSD",1753625719067,0.05709303,118430.0,118420.0,0.85256818]
["bitfinex","BTCUSD",1753625719512,0.04864987,118430.0,118420.0,0.85256818]
["bitfinex","BTCUSD",1753625724254,0.04864987,118430.0,118420.0,0.4847794]
["bitfinex","BTCUSD",1753625724462,0.04864987,118430.0,118420.0,0.85256818]
["bitfinex","BTCUSD",1753625728932,0.04864987,118430.0,118420.0,0.4847794]
["bitfinex","BTCUSD",1753625729190,0.04864987,118430.0,118420.0,0.85256818]
["bitfinex","BTCUSD",1753625730365,0.04864987,118430.0,118420.0,0.4847794]
["bitfinex","BTCUSD",1753625730610,0.04864987,118430.0,118420.0,0.85256818]
["bitfinex","BTCUSD",1753625732467,0.04864987,118430.0,118420.0,0.4847794]
["bitfinex","BTCUSD",1753625732723,0.04864987,118430.0,118420.0,0.85256818]
["bitfinex","BTCUSD",1753625734103,0.04864987,118430.0,118420.0,0.4847794]
["bitfinex","BTCUSD",1753625734392,0.04864987,118430.0,118420.0,0.85256818]
["bitfinex","BTCUSD",1753625735887,0.04864987,118430.0,118420.0,0.4847794]
["bitfinex","BTCUSD",1753625736127,0.04864987,118430.0,118420.0,0.85256818]
["bitfinex","BTCUSD",1753625740309,0.04864987,118430.0,118420.0,0.90323818]
["bitfinex","BTCUSD",1753625740524,0.04864987,118430.0,118420.0,0.85256818]
["bitfinex","BTCUSD",1753625740963,0.04864987,118430.0,118420.0,0.85356818]
["bitfinex","BTCUSD",1753625741195,0.04864987,118430.0,118420.0,0.81035418]
["bitfinex","BTCUSD",1753625743949,0.04864987,118430.0,118420.0,0.81135418]
["bitfinex","BTCUSD",1753625744835,0.04864987,118430.0,118420.0,0.4435654]
["bitfinex","BTCUSD",1753625745050,0.04864987,118430.0,118420.0,0.81135418]
["bitfinex","BTCUSD",1753625749874,0.04864987,118430.0,118420.0,0.4435654]
["bitfinex","BTCUSD",1753625750085,0.04864987,118430.0,118420.0,0.81135418]
["bitfinex","BTCUSD",1753625750290,0.04864987,118430.0,118420.0,0.86202418]
["bitfinex","BTCUSD",1753625750491,0.04864987,118430.0,118420.0,0.81135418]
["bitfinex","BTCUSD",1753625758522,0.04864987,118430.0,118420.0,0.4435654]
["bitfinex","BTCUSD",1753625758727,0.04864987,118430.0,118420.0,0.81135418]
["bitfinex","BTCUSD",1753625767348,0.04864987,118430.0,118420.0,2.64158818]
["bitfinex","BTCUSD",1753625768161,0.04864987,118430.0,118420.0,2.64058818]
["bitfinex","BTCUSD",1753625768581,0.04864987,118430.0,118420.0,3.71996918]
["bitfinex","BTCUSD",1753625768791,0.04864987,118430.0,118420.0,3.69567518]
["bitfinex","BTCUSD",1753625769088,0.04864987,118430.0,118420.0,3.67730618]
["bitfinex","BTCUSD",1753625769293,0.04864987,118430.0,118420.0,3.58168618]
["bitfinex","BTCUSD",1753625769452,0.04864987,118430.0,118420.0,3.63480318]
["bitfinex","BTCUSD",1753625769669,0.04864987,118430.0,118420.0,3.64035518]
["bitfinex","BTCUSD",1753625769928,0.04864987,118430.0,118420.0,3.64285518]
["bitfinex","BTCUSD",1753625770138,0.04864987,118430.0,118420.0,3.64385518]
["bitfinex","BTCUSD",1753625770555,0.04864987,118430.0,118420.0,4.74504618]
["bitfinex","BTCUSD",1753625771189,0.04864987,118430.0,118420.0,4.45517018]
["bitfinex","BTCUSD",1753625771539,0.04864987,118430.0,118420.0,6.15485418]
["bitfinex","BTCUSD",1753625771749,0.04864987,118430.0,118420.0,6.02420818]
["bitfinex","BTCUSD",1753625772581,0.04864987,118430.0,118420.0,6.02797718]
["bitfinex","BTCUSD",1753625772785,0.04864987,118430.0,118420.0,5.99197718]
["bitfinex","BTCUSD",1753625772994,0.04864987,118430.0,118420.0,5.66198118]
["bitfinex","BTCUSD",1753625773194,0.04864987,118430.0,118420.0,5.61446218]
["bitfinex","BTCUSD",1753625773634,0.04864987,118430.0,118420.0,5.62231118]
["bitfinex","BTCUSD",1753625774051,0.04913475,118430.0,118420.0,5.58840018]
["bitfinex","BTCUSD",1753625774659,0.04913475,118430.0,118420.0,5.57784618]
["bitfinex","BTCUSD",1753625774864,0.04913475,118430.0,118420.0,5.51969918]
["bitfinex","BTCUSD",1753625776517,0.04913475,118430.0,118420.0,1.15485418]
["bitfinex","BTCUSD",1753625776809,0.04913475,118430.0,118420.0,5.51809418]
["bitfinex","BTCUSD",1753625777033,0.04913475,118430.0,118420.0,5.39740218]
["bitfinex","BTCUSD",1753625777696,0.04913475,118430.0,118420.0,5.51161018]
["bitfinex","BTCUSD",1753625778786,0.04913475,118430.0,118420.0,5.55398818]
["bitfinex","BTCUSD",1753625778974,0.04913475,118430.0,118420.0,5.51798918]
["bitfinex","BTCUSD",1753625779610,0.04913475,118430.0,118420.0,5.48790618]
["bitfinex","BTCUSD",1753625779841,0.04913475,118430.0,118420.0,5.54184718]
["bitfinex","BTCUSD",1753625780068,0.04913475,118430.0,118420.0,5.52354118]
["bitfinex","BTCUSD",1753625780705,0.04913475,118430.0,118420.0,5.65833118]
["bitfinex","BTCUSD",1753625781161,0.04913475,118430.0,118420.0,5.54864118]
["bitfinex","BTCUSD",1753625781854,0.04913475,118430.0,118420.0,5.70833118]
["bitfinex","BTCUSD",1753625782099,0.04913475,118430.0,118420.0,5.58247418]
["bitfinex","BTCUSD",1753625782789,0.04913475,118430.0,118420.0,5.71036118]
["bitfinex","BTCUSD",1753625783026,0.04913475,118430.0,118420.0,5.66288218]
["bitfinex","BTCUSD",1753625783367,0.04913475,118430.0,118420.0,5.63440518]
["bitfinex","BTCUSD",1753625783894,0.04913475,118430.0,118420.0,5.70742318]
["bitfinex","BTCUSD",1753625784133,0.04913475,118430.0,118420.0,5.59773318]
["bitfinex","BTCUSD",1753625784373,0.04913475,118430.0,118420.0,5.52211118]
["bitfinex","BTCUSD",1753625784873,0.04913475,118430.0,118420.0,1.15485418]
["bitfinex","BTCUSD",1753625785099,0.04913475,118430.0,118420.0,5.59854518]
["bitfinex","BTCUSD",1753625785535,0.04913475,118430.0,118420.0,5.47781718]
["bitfinex","BTCUSD",1753625785757,0.04913475,118430.0,118420.0,4.19474618]
["bitfinex","BTCUSD",1753625786230,0.04913475,118430.0,118420.0,4.25609818]
["bitfinex","BTCUSD",1753625787209,0.04913475,118430.0,118420.0,4.00989418]
["bitfinex","BTCUSD",1753625787430,0.04913475,118430.0,118420.0,3.95989418]
["bitfinex","BTCUSD",1753625788139,0.04913475,118430.0,118420.0,3.93644118]
["bitfinex","BTCUSD",1753625788622,0.04913475,118430.0,118420.0,4.13920118]
["bitfinex","BTCUSD",1753625789187,0.04913475,118430.0,118420.0,4.16141618]
["bitfinex","BTCUSD",1753625790055,0.04913475,118430.0,118420.0,4.10271718]
["bitfinex","BTCUSD",1753625790338,0.04913475,118430.0,118420.0,4.10247618]
["bitfinex","BTCUSD",1753625791190,0.04913475,118430.0,118420.0,1.35761418]
["bitfinex","BTCUSD",1753625791462,0.04913475,118430.0,118420.0,4.17549418]
["bitfinex","BTCUSD",1753625792292,0.04913475,118430.0,118420.0,4.56156118]
["bitfinex","BTCUSD",1753625792810,0.04913475,118430.0,118420.0,4.52556118]
["bitfinex","BTCUSD",1753625793292,0.04913475,118430.0,118420.0,4.56156118]
["bitfinex","BTCUSD",1753625793548,0.04913475,118430.0,118420.0,4.52556118]
["bitfinex","BTCUSD",1753625794282,0.04913475,118430.0,118420.0,1.35761418]
["bitfinex","BTCUSD",1753625794553,0.04913475,118430.0,118420.0,4.55987218]
["bitfinex","BTCUSD",1753625795306,0.04913475,118430.0,118420.0,4.54412518]
["bitfinex","BTCUSD",1753625795557,0.04913475,118430.0,118420.0,4.51530318]
["bitfinex","BTCUSD",1753625796025,0.04913475,118430.0,118420.0,4.41789218]
["bitfinex","BTCUSD",1753625796552,0.04913475,118430.0,118420.0,4.51051418]
["bitfinex","BTCUSD",1753625797483,0.04913475,118430.0,118420.0,4.0780994]
["bitfinex","BTCUSD",1753625797844,0.04913475,118430.0,118420.0,4.39588818]
["bitfinex","BTCUSD",1753625798096,0.04913475,118430.0,118420.0,3.94288318]
["bitfinex","BTCUSD",1753625798371,0.04913475,118430.0,118420.0,1.35761418]
["bitfinex","BTCUSD",1753625798888,0.04913475,118430.0,118420.0,4.23380618]
["bitfinex","BTCUSD",1753625799898,0.04913475,118430.0,118420.0,4.23144018]
["bitfinex","BTCUSD",1753625800665,0.04913475,118430.0,118420.0,4.28210018]
["bitfinex","BTCUSD",1753625801786,0.04913475,118430.0,118420.0,1.40827418]
["bitfinex","BTCUSD",1753625802006,0.04913475,118430.0,118420.0,4.27880318]
["bitfinex","BTCUSD",1753625802855,0.04913475,118430.0,118420.0,4.28878918]
["bitfinex","BTCUSD",1753625803890,0.04913475,118430.0,118420.0,4.32614518]
["bitfinex","BTCUSD",1753625804314,0.04913475,118430.0,118420.0,4.21735718]
["bitfinex","BTCUSD",1753625804972,0.04913475,118430.0,118420.0,4.53496718]
["bitfinex","BTCUSD",1753625805406,0.04913475,118430.0,118420.0,4.51353318]
["bitfinex","BTCUSD",1753625805922,0.04913475,118430.0,118420.0,4.48176518]
["bitfinex","BTCUSD",1753625806368,0.04913475,118430.0,118420.0,4.46477518]
["bitfinex","BTCUSD",1753625807046,0.04913475,118430.0,118420.0,4.87507018]
["bitfinex","BTCUSD",1753625807743,0.04913475,118430.0,118420.0,4.83779618]
["bitfinex","BTCUSD",1753625807928,0.04913475,118430.0,118420.0,4.80179618]
["bitfinex","BTCUSD",1753625809042,0.04913475,118430.0,118420.0,5.16711418]
["bitfinex","BTCUSD",1753625809916,0.04913475,118430.0,118420.0,5.15078918]
["bitfinex","BTCUSD",1753625810129,0.04913475,118430.0,118420.0,5.15247818]
["bitfinex","BTCUSD",1753625811346,0.04913475,118430.0,118420.0,5.13647818]
["bitfinex","BTCUSD",1753625813148,0.04913475,118430.0,118420.0,6.10206518]
["bitfinex","BTCUSD",1753625814223,0.04913475,118430.0,118420.0,1.40827418]
["bitfinex","BTCUSD",1753625814429,0.04913475,118430.0,118420.0,6.17403818]
["bitfinex","BTCUSD",1753625814656,0.04913475,118430.0,118420.0,5.34247118]
["bitfinex","BTCUSD",1753625814863,0.04913475,118430.0,118420.0,4.92907718]
["bitfinex","BTCUSD",1753625815285,0.04913475,118430.0,118420.0,4.97331318]
["bitfinex","BTCUSD",1753625815923,0.04913475,118430.0,118420.0,4.95707318]
["bitfinex","BTCUSD",1753625816353,0.04913475,118430.0,118420.0,4.95698318]
["bitfinex","BTCUSD",1753625817338,0.04913475,118430.0,118420.0,4.87298318]
["bitfinex","BTCUSD",1753625818257,0.04913475,118430.0,118420.0,4.89498618]
["bitfinex","BTCUSD",1753625818679,0.04913475,118430.0,118420.0,4.84719318]
["bitfinex","BTCUSD",1753625820038,0.04913475,118430.0,118420.0,4.76699718]
["bitfinex","BTCUSD",1753625820490,0.04913475,118430.0,118420.0,4.70042518]
["bitfinex","BTCUSD",1753625820706,0.04913475,118430.0,118420.0,1.40827418]
["bitfinex","BTCUSD",1753625820931,0.04913475,118430.0,118420.0,4.77141118]
["bitfinex","BTCUSD",1753625821364,0.04913475,118430.0,118420.0,4.65085518]
["bitfinex","BTCUSD",1753625821573,0.04913475,118430.0,118420.0,4.72187618]
["bitfinex","BTCUSD",1753625822287,0.04913475,118430.0,118420.0,4.46539618]
["bitfinex","BTCUSD",1753625822519,0.04913475,118430.0,118420.0,4.54413718]
["bitfinex","BTCUSD",1753625822746,0.04913475,118430.0,118420.0,4.50780718]
["bitfinex","BTCUSD",1753625823159,0.04913475,118430.0,118420.0,4.13858218]
["bitfinex","BTCUSD",1753625823633,0.04913475,118430.0,118420.0,4.17378318]
["bitfinex","BTCUSD",1753625824474,0.04913475,118430.0,118420.0,4.17433718]
["bitfinex","BTCUSD",1753625825626,0.04913475,118430.0,118420.0,4.34221218]
["bitfinex","BTCUSD",1753625826524,0.04913475,118430.0,118420.0,1.40827418]
["bitfinex","BTCUSD",1753625826734,0.04913475,118430.0,118420.0,4.31959018]
["bitfinex","BTCUSD",1753625827722,0.04913475,118430.0,118420.0,4.36472718]
["bitfinex","BTCUSD",1753625827949,0.04913475,118430.0,118420.0,4.27227818]
["bitfinex","BTCUSD",1753625828658,0.04913475,118430.0,118420.0,4.29611518]
["bitfinex","BTCUSD",1753625829780,0.04913475,118430.0,118420.0,3.9640854]
["bitfinex","BTCUSD",1753625829979,0.04913475,118430.0,118420.0,4.22824718]
["bitfinex","BTCUSD",1753625830614,0.04913475,118430.0,118420.0,4.31637018]
["bitfinex","BTCUSD",1753625831070,0.04913475,118430.0,118420.0,4.28812918]
["bitfinex","BTCUSD",1753625831699,0.04913475,118430.0,118420.0,4.28831418]
["bitfinex","BTCUSD",1753625832344,0.04913475,118430.0,118420.0,4.25161318]
["bitfinex","BTCUSD",1753625832767,0.04913475,118430.0,118420.0,1.40827418]
["bitfinex","BTCUSD",1753625832988,0.04913475,118430.0,118420.0,4.27670118]
["bitfinex","BTCUSD",1753625833858,0.04913475,118430.0,118420.0,4.27669118]
["bitfinex","BTCUSD",1753625834952,0.04913475,118430.0,118420.0,4.27581618]
["bitfinex","BTCUSD",1753625835577,0.04913475,118430.0,118420.0,4.19562018]
["bitfinex","BTCUSD",1753625836051,0.04913475,118430.0,118420.0,4.29908118]
["bitfinex","BTCUSD",1753625836937,0.04913475,118430.0,118420.0,4.39848618]
["bitfinex","BTCUSD",1753625838638,0.04913475,118430.0,118420.0,4.31829018]
["bitfinex","BTCUSD",1753625839086,0.04913475,118430.0,118420.0,4.52732518]
["bitfinex","BTCUSD",1753625839296,0.04913475,118430.0,118420.0,4.51532518]
["bitfinex","BTCUSD",1753625839928,0.04913475,118430.0,118420.0,4.39794018]
["bitfinex","BTCUSD",1753625840149,0.04913475,118430.0,118420.0,4.39307518]
["bitfinex","BTCUSD",1753625842180,0.04913475,118430.0,118420.0,4.39167618]
["bitfinex","BTCUSD",1753625843062,0.04913475,118430.0,118420.0,1.40827418]
["bitfinex","BTCUSD",1753625843285,0.04913475,118430.0,118420.0,4.39080418]
["bitfinex","BTCUSD",1753625843734,0.04913475,118430.0,118420.0,4.31778618]
["bitfinex","BTCUSD",1753625844182,0.04913475,118430.0,118420.0,4.39078318]
["bitfinex","BTCUSD",1753625845254,0.04913475,118430.0,118420.0,4.32720618]
["bitfinex","BTCUSD",1753625846328,0.04913475,118430.0,118420.0,4.35285418]
["bitfinex","BTCUSD",1753625847355,0.04913475,118430.0,118420.0,4.35286318]
["bitfinex","BTCUSD",1753625848416,0.04913475,118430.0,118420.0,5.02100618]
["bitfinex","BTCUSD",1753625848591,0.04913475,118430.0,118420.0,4.98071618]
["bitfinex","BTCUSD",1753625849260,0.04913475,118430.0,118420.0,4.93367818]
["bitfinex","BTCUSD",1753625849470,0.04913475,118430.0,118420.0,4.91735318]
["bitfinex","BTCUSD",1753625850281,0.04913475,118430.0,118420.0,4.94474018]
["bitfinex","BTCUSD",1753625850481,0.04913475,118430.0,118420.0,4.93274018]
["bitfinex","BTCUSD",1753625850892,0.04913475,118430.0,118420.0,4.87413618]
["bitfinex","BTCUSD",1753625851297,0.04913475,118430.0,118420.0,4.91413418]
["bitfinex","BTCUSD",1753625852110,0.04913475,118430.0,118420.0,4.58414218]
["bitfinex","BTCUSD",1753625852321,0.04913475,118430.0,118420.0,4.32711118]
["bitfinex","BTCUSD",1753625852770,0.04913475,118430.0,118420.0,4.27741318]
["bitfinex","BTCUSD",1753625853404,0.04913475,118430.0,118420.0,4.32852218]
["bitfinex","BTCUSD",1753625854493,0.04913475,118430.0,118420.0,4.32828318]
["bitfinex","BTCUSD",1753625855524,0.04913475,118430.0,118420.0,4.32656318]
["bitfinex","BTCUSD",1753625856407,0.04913475,118430.0,118420.0,4.47641418]
["bitfinex","BTCUSD",1753625856820,0.04913475,118430.0,118420.0,4.22259518]
["bitfinex","BTCUSD",1753625857389,0.04913475,118430.0,118420.0,4.22282418]
["bitfinex","BTCUSD",1753625858435,0.04913475,118430.0,118420.0,1.40827418]
["bitfinex","BTCUSD",1753625858640,0.04913475,118430.0,118420.0,4.23283418]
["bitfinex","BTCUSD",1753625859486,0.04913475,118430.0,118420.0,1.40827418]
["bitfinex","BTCUSD",1753625859685,0.04913475,118430.0,118420.0,4.23283418]
["bitfinex","BTCUSD",1753625861800,0.04913475,118430.0,118420.0,4.53217418]
["bitfinex","BTCUSD",1753625862230,0.04913475,118430.0,118420.0,4.47338118]
["bitfinex","BTCUSD",1753625862823,0.04913475,118430.0,118420.0,4.47102518]
["bitfinex","BTCUSD",1753625863056,0.04913475,118430.0,118420.0,4.44524718]
["bitfinex","BTCUSD",1753625863206,0.04913475,118430.0,118420.0,4.37222918]
["bitfinex","BTCUSD",1753625863646,0.04913475,118430.0,118420.0,4.74001796]
["bitfinex","BTCUSD",1753625863647,1e-08,118430.0,118420.0,4.74001796]
["bitfinex","BTCUSD",1753625863825,1e-08,118430.0,118420.0,6.77606296]
["bitfinex","BTCUSD",1753625864815,1e-08,118430.0,118420.0,1.77506296]
["bitfinex","BTCUSD",1753625865026,1e-08,118430.0,118420.0,6.77506296]
["bitfinex","BTCUSD",1753625865273,1e-08,118430.0,118420.0,6.77306296]
["bitfinex","BTCUSD",1753625865698,0.00611101,118450.0,118440.0,4.0927643]
["bitfinex","BTCUSD",1753625865876,0.00625639,118450.0,118440.0,4.59669116]
["bitfinex","BTCUSD",1753625866092,0.00625639,118450.0,118440.0,4.59973116]
["bitfinex","BTCUSD",1753625866303,0.00625639,118450.0,118440.0,4.62388116]
["bitfinex","BTCUSD",1753625866510,0.00625639,118450.0,118440.0,4.64018116]
["bitfinex","BTCUSD",1753625867072,0.00625639,118450.0,118440.0,4.43261616]
["bitfinex","BTCUSD",1753625868902,0.00625639,118450.0,118440.0,4.43461616]
["bitfinex","BTCUSD",1753625869871,0.00625639,118450.0,118440.0,4.63733616]
["bitfinex","BTCUSD",1753625871133,0.00625639,118450.0,118440.0,4.68799616]
["bitfinex","BTCUSD",1753625874641,0.00625639,118450.0,118440.0,4.69049616]
["bitfinex","BTCUSD",1753625876097,0.00625639,118450.0,118440.0,1.48200416]
["bitfinex","BTCUSD",1753625876305,0.00625639,118450.0,118440.0,6.21718116]
["bitfinex","BTCUSD",1753625877707,0.00625639,118450.0,118440.0,5.64949616]
["bitfinex","BTCUSD",1753625878945,0.00625639,118450.0,118440.0,5.47225716]
["bitfinex","BTCUSD",1753625879380,0.00625639,118450.0,118440.0,5.37880616]
["bitfinex","BTCUSD",1753625881499,0.00625639,118450.0,118440.0,5.13565416]
["bitfinex","BTCUSD",1753625883470,0.00625639,118450.0,118440.0,6.48200416]
["bitfinex","BTCUSD",1753625883699,0.00625639,118450.0,118440.0,5.66502116]
["bitfinex","BTCUSD",1753625883928,0.00625639,118450.0,118440.0,5.59596616]
["bitfinex","BTCUSD",1753625884404,0.00625639,118450.0,118440.0,4.84588616]
["bitfinex","BTCUSD",1753625884629,0.00625639,118450.0,118440.0,4.84594316]
["bitfinex","BTCUSD",1753625884816,0.00625639,118450.0,118440.0,4.45063816]
["bitfinex","BTCUSD",1753625885475,0.00625639,118450.0,118440.0,5.18992716]
["bitfinex","BTCUSD",1753625886332,0.00625639,118450.0,118440.0,4.60959516]
["bitfinex","BTCUSD",1753625886538,0.00625639,118450.0,118440.0,4.40454616]
["bitfinex","BTCUSD",1753625887543,0.00625639,118450.0,118440.0,4.67124616]
["bitfinex","BTCUSD",1753625887986,0.00625639,118450.0,118440.0,4.59822716]
["bitfinex","BTCUSD",1753625888599,0.00625639,118450.0,118440.0,4.65245816]
["bitfinex","BTCUSD",1753625889506,0.00625639,118450.0,118440.0,4.42425416]
["bitfinex","BTCUSD",1753625889760,0.00625639,118450.0,118440.0,4.27884216]
["bitfinex","BTCUSD",1753625890558,0.00625639,118450.0,118440.0,4.42976716]
["bitfinex","BTCUSD",1753625891658,0.00625639,118450.0,118440.0,4.43255716]
["bitfinex","BTCUSD",1753625891874,0.00625639,118450.0,118440.0,3.6969796]
["bitfinex","BTCUSD",1753625892063,0.00625639,118450.0,118440.0,2.9739016]
["bitfinex","BTCUSD",1753625892310,0.00625639,118450.0,118440.0,3.70947916]
["bitfinex","BTCUSD",1753625892532,0.00625639,118450.0,118440.0,2.9739016]
["bitfinex","BTCUSD",1753625892745,0.00625639,118450.0,118440.0,3.88517816]
["bitfinex","BTCUSD",1753625893184,0.00625639,118450.0,118440.0,3.77548816]
["bitfinex","BTCUSD",1753625893638,0.00625639,118450.0,118440.0,3.40769938]
["bitfinex","BTCUSD",1753625893871,0.00625639,118450.0,118440.0,3.50843916]
["bitfinex","BTCUSD",1753625894091,0.00625639,118450.0,118440.0,3.58894716]
["bitfinex","BTCUSD",1753625894760,0.00625639,118450.0,118440.0,3.73227578]
["bitfinex","BTCUSD",1753625895837,0.00625639,118450.0,118440.0,3.73198778]
["bitfinex","BTCUSD",1753625896810,0.00625639,118450.0,118440.0,3.63054178]
["bitfinex","BTCUSD",1753625897888,0.00625639,118450.0,118440.0,3.73803378]
["bitfinex","BTCUSD",1753625898102,0.00625639,118450.0,118440.0,3.71469978]
["bitfinex","BTCUSD",1753625898776,0.00625639,118450.0,118440.0,1.45688378]
["bitfinex","BTCUSD",1753625898995,0.00625639,118450.0,118440.0,3.75341378]
["bitfinex","BTCUSD",1753625899210,0.00625639,118450.0,118440.0,3.75337378]
["bitfinex","BTCUSD",1753625899849,0.00625639,118450.0,118440.0,3.76473978]
["bitfinex","BTCUSD",1753625900963,0.00625639,118450.0,118440.0,4.79719578]
["bitfinex","BTCUSD",1753625901916,0.00625639,118450.0,118440.0,4.13743078]
["bitfinex","BTCUSD",1753625902856,0.00625639,118450.0,118440.0,1.45684378]
["bitfinex","BTCUSD",1753625903115,0.00625639,118450.0,118440.0,4.02142578]
["bitfinex","BTCUSD",1753625903517,0.00625639,118450.0,118440.0,3.94840778]
["bitfinex","BTCUSD",1753625903719,0.00625639,118450.0,118440.0,3.83172078]
["bitfinex","BTCUSD",1753625903927,0.00625639,118450.0,118440.0,3.81539578]
["bitfinex","BTCUSD",1753625904542,0.00625639,118450.0,118440.0,3.74205478]
["bitfinex","BTCUSD",1753625904923,0.00625639,118450.0,118440.0,4.12742278]
["bitfinex","BTCUSD",1753625905424,0.00625639,118450.0,118440.0,4.11027678]
["bitfinex","BTCUSD",1753625906139,0.00625639,118450.0,118440.0,4.12170078]
["bitfinex","BTCUSD",1753625906375,0.00625639,118450.0,118440.0,3.19139522]
["bitfinex","BTCUSD",1753625906591,0.00625639,118450.0,118440.0,3.73633278]
["bitfinex","BTCUSD",1753625907103,0.00625639,118450.0,118440.0,2.99604722]
["bitfinex","BTCUSD",1753625907338,0.00625639,118450.0,118440.0,3.69609178]
["bitfinex","BTCUSD",1753625907759,0.00625639,118450.0,118440.0,3.14983878]
["bitfinex","BTCUSD",1753625907979,0.00625639,118450.0,118440.0,3.38200678]
["bitfinex","BTCUSD",1753625909089,0.00625639,118450.0,118440.0,3.42089278]
["bitfinex","BTCUSD",1753625910056,0.00625639,118450.0,118440.0,3.74137078]
["bitfinex","BTCUSD",1753625911079,0.00625639,118450.0,118440.0,3.95157978]
["bitfinex","BTCUSD",1753625913445,0.00625639,118450.0,118440.0,2.95448022]
["bitfinex","BTCUSD",1753625913682,0.01922417,118460.0,118450.0,0.53417388]
["bitfinex","BTCUSD",1753625913899,0.01922417,118460.0,118450.0,2.36541496]
["bitfinex","BTCUSD",1753625913900,0.01934685,118460.0,118450.0,2.36541496]
["bitfinex","BTCUSD",1753625914112,0.01934685,118460.0,118450.0,2.39446496]
["bitfinex","BTCUSD",1753625915203,0.01934685,118460.0,118450.0,2.39546496]
["bitfinex","BTCUSD",1753625916690,0.01934685,118460.0,118450.0,2.39746496]
["bitfinex","BTCUSD",1753625917604,0.01934685,118460.0,118450.0,2.60018496]
["bitfinex","BTCUSD",1753625919365,0.01934685,118460.0,118450.0,2.23239618]
["bitfinex","BTCUSD",1753625919606,0.01934685,118460.0,118450.0,2.60018496]
["bitfinex","BTCUSD",1753625920050,0.01934685,118460.0,118450.0,2.23239618]
["bitfinex","BTCUSD",1753625920276,0.01934685,118460.0,118450.0,2.60018496]
["bitfinex","BTCUSD",1753625922164,0.01934685,118460.0,118450.0,2.61518496]
["bitfinex","BTCUSD",1753625922786,0.01934685,118460.0,118450.0,2.61506496]
["bitfinex","BTCUSD",1753625924271,0.01934685,118460.0,118450.0,1.36552996]
["bitfinex","BTCUSD",1753625924486,0.01934685,118460.0,118450.0,3.49755396]
["bitfinex","BTCUSD",1753625924671,0.01934685,118460.0,118450.0,3.01468596]
["bitfinex","BTCUSD",1753625925110,0.01934685,118460.0,118450.0,2.99002396]
["bitfinex","BTCUSD",1753625925391,0.01934685,118460.0,118450.0,2.99006696]
["bitfinex","BTCUSD",1753625926438,0.01934685,118460.0,118450.0,2.56607396]
["bitfinex","BTCUSD",1753625926650,0.01934685,118460.0,118450.0,2.42805396]
["bitfinex","BTCUSD",1753625929570,0.01934685,118460.0,118450.0,2.41305396]
["bitfinex","BTCUSD",1753625930121,0.0168,118470.0,118460.0,1.06164951]
["bitfinex","BTCUSD",1753625930122,0.0004,118470.0,118460.0,1.06164951]
["bitfinex","BTCUSD",1753625930444,0.0004,118470.0,118460.0,1.67216559]
["bitfinex","BTCUSD",1753625930942,0.0004,118470.0,118460.0,3.97171459]
["bitfinex","BTCUSD",1753625931187,0.0004,118470.0,118460.0,3.68562859]
["bitfinex","BTCUSD",1753625931383,0.0004,118470.0,118460.0,3.36765659]
["bitfinex","BTCUSD",1753625931630,0.0004,118470.0,118460.0,2.71880559]
["bitfinex","BTCUSD",1753625931854,0.0004,118470.0,118460.0,2.58134159]
["bitfinex","BTCUSD",1753625932092,0.0004,118470.0,118460.0,2.58584159]
["bitfinex","BTCUSD",1753625932960,0.0004,118470.0,118460.0,2.97930359]
["bitfinex","BTCUSD",1753625933460,0.0004,118470.0,118460.0,2.98230359]
["bitfinex","BTCUSD",1753625933723,0.0004,118470.0,118460.0,2.93912359]
["bitfinex","BTCUSD",1753625933922,0.0004,118470.0,118460.0,3.24505959]
["bitfinex","BTCUSD",1753625934152,0.0004,118470.0,118460.0,3.21979159]
["bitfinex","BTCUSD",1753625934592,0.0004,118470.0,118460.0,3.58758037]
["bitfinex","BTCUSD",1753625934814,0.0004,118470.0,118460.0,4.95662437]
["bitfinex","BTCUSD",1753625935031,0.0004,118470.0,118460.0,3.38504159]
["bitfinex","BTCUSD",1753625935505,0.0004,118470.0,118460.0,3.31202359]
["bitfinex","BTCUSD",1753625936157,0.0004,118470.0,118460.0,3.29317259]
["bitfinex","BTCUSD",1753625937041,0.0004,118470.0,118460.0,1.24948259]
["bitfinex","BTCUSD",1753625937303,0.0004,118470.0,118460.0,3.29317259]
["bitfinex","BTCUSD",1753625938189,0.0004,118470.0,118460.0,3.27196759]
["bitfinex","BTCUSD",1753625938823,0.0004,118470.0,118460.0,3.21094959]
["bitfinex","BTCUSD",1753625939237,0.0004,118470.0,118460.0,3.30484059]
["bitfinex","BTCUSD",1753625939627,0.0004,118470.0,118460.0,3.25663859]
["bitfinex","BTCUSD",1753625939971,0.0004,118470.0,118460.0,1.25198259]
["bitfinex","BTCUSD",1753625940194,0.0004,118470.0,118460.0,3.30546259]
["bitfinex","BTCUSD",1753625940842,0.0004,118490.0,118480.0,0.26223374]
["bitfinex","BTCUSD",1753625941084,0.0004,118490.0,118480.0,1.12984382]
["bitfinex","BTCUSD",1753625941244,0.0004,118490.0,118480.0,1.12484382]
["bitfinex","BTCUSD",1753625941453,0.0004,118490.0,118480.0,1.15169382]
["bitfinex","BTCUSD",1753625941687,0.0004,118490.0,118480.0,0.89842982]
["bitfinex","BTCUSD",1753625941957,0.0004,118490.0,118480.0,2.33827182]
["bitfinex","BTCUSD",1753625942204,0.0004,118490.0,118480.0,2.34027182]
["bitfinex","BTCUSD",1753625942431,0.0004,118490.0,118480.0,2.34327182]
["bitfinex","BTCUSD",1753625942657,0.0004,118490.0,118480.0,2.27084782]
["bitfinex","BTCUSD",1753625943790,0.0004,118490.0,118480.0,2.28143176]
["bitfinex","BTCUSD",1753625944231,0.0004,118490.0,118480.0,2.07926676]
["bitfinex","BTCUSD",1753625944952,0.0004,118490.0,118480.0,1.64538598]
["bitfinex","BTCUSD",1753625945170,0.0004,118490.0,118480.0,1.82827476]
["bitfinex","BTCUSD",1753625945580,0.0004,118490.0,118480.0,1.69903476]
["bitfinex","BTCUSD",1753625945795,0.0004,118490.0,118480.0,2.03087476]
["bitfinex","BTCUSD",1753625945997,0.0004,118490.0,118480.0,1.66308598]
["bitfinex","BTCUSD",1753625946203,0.0004,118490.0,118480.0,2.03087476]
["bitfinex","BTCUSD",1753625946537,0.0004,118490.0,118480.0,1.69903476]
["bitfinex","BTCUSD",1753625946752,0.0004,118490.0,118480.0,2.03083476]
["bitfinex","BTCUSD",1753625947498,0.0004,118490.0,118480.0,1.69903476]
["bitfinex","BTCUSD",1753625947760,0.0004,118490.0,118480.0,2.03083476]
["bitfinex","BTCUSD",1753625948474,0.0004,118490.0,118480.0,1.66304598]
["bitfinex","BTCUSD",1753625948703,0.0004,118490.0,118480.0,1.33124598]
["bitfinex","BTCUSD",1753625948926,0.0004,118490.0,118480.0,1.66300598]
["bitfinex","BTCUSD",1753625949150,0.0004,118490.0,118480.0,1.69903476]
["bitfinex","BTCUSD",1753625949381,0.0004,118490.0,118480.0,2.37329476]
["bitfinex","BTCUSD",1753625949622,1e-08,118490.0,118480.0,6.49256254]
["bitfinex","BTCUSD",1753625949865,1e-08,118490.0,118480.0,6.54256254]
["bitfinex","BTCUSD",1753625950106,1e-08,118490.0,118480.0,5.66992776]
["bitfinex","BTCUSD",1753625950920,1e-08,118490.0,118480.0,5.70487654]
["bitfinex","BTCUSD",1753625951393,1e-08,118490.0,118480.0,6.03771654]
["bitfinex","BTCUSD",1753625951856,1e-08,118490.0,118480.0,5.66992776]
["bitfinex","BTCUSD",1753625953328,1e-08,118490.0,118480.0,1.50761376]
["bitfinex","BTCUSD",1753625953564,1e-08,118490.0,118480.0,6.50761376]
["bitfinex","BTCUSD",1753625955260,1e-08,118490.0,118480.0,6.39258176]
["bitfinex","BTCUSD",1753625955474,1e-08,118490.0,118480.0,6.05974176]
["bitfinex","BTCUSD",1753625955615,1e-08,118490.0,118480.0,6.39254176]
["bitfinex","BTCUSD",1753625956459,1e-08,118490.0,118480.0,5.72777276]
["bitfinex","BTCUSD",1753625956892,1e-08,118490.0,118480.0,4.80516576]
["bitfinex","BTCUSD",1753625957158,1e-08,118490.0,118480.0,4.75078176]
["bitfinex","BTCUSD",1753625957343,1e-08,118490.0,118480.0,4.74019782]
["bitfinex","BTCUSD",1753625958012,1e-08,118490.0,118480.0,2.02947304]
["bitfinex","BTCUSD",1753625958221,1e-08,118490.0,118480.0,2.26434482]
["bitfinex","BTCUSD",1753625958435,1e-08,118490.0,118480.0,1.5348488]
["bitfinex","BTCUSD",1753625958635,0.00012001,118490.0,118480.0,1.3896488]
["bitfinex","BTCUSD",1753625958861,0.00012001,118490.0,118480.0,1.6644058]
["bitfinex","BTCUSD",1753625959082,0.00012001,118490.0,118480.0,1.47921482]
["bitfinex","BTCUSD",1753625959283,0.00012001,118490.0,118480.0,1.49501482]
["bitfinex","BTCUSD",1753625959703,0.00012001,118490.0,118480.0,1.75479082]
["bitfinex","BTCUSD",1753625959900,0.00012001,118490.0,118480.0,1.62459082]
["bitfinex","BTCUSD",1753625960154,0.00012001,118490.0,118480.0,1.75503082]
["bitfinex","BTCUSD",1753625960325,1e-08,118490.0,118480.0,1.75753082]
["bitfinex","BTCUSD",1753625961139,1e-08,118490.0,118480.0,1.77329082]
["bitfinex","BTCUSD",1753625961340,1e-08,118490.0,118480.0,1.79404323]
["bitfinex","BTCUSD",1753625962452,1e-08,118490.0,118480.0,1.79400323]
["bitfinex","BTCUSD",1753625962652,1e-08,118490.0,118480.0,1.35834345]
["bitfinex","BTCUSD",1753625962866,1e-08,118490.0,118480.0,1.72613223]
["bitfinex","BTCUSD",1753625963044,1e-08,118490.0,118480.0,1.09898945]
["bitfinex","BTCUSD",1753625963244,1e-08,118490.0,118480.0,1.56696223]
["bitfinex","BTCUSD",1753625964835,1e-08,118490.0,118480.0,1.24838223]
["bitfinex","BTCUSD",1753625964972,1e-08,118490.0,118480.0,1.71713623]
["bitfinex","BTCUSD",1753625965195,1e-08,118490.0,118480.0,1.71709623]
["bitfinex","BTCUSD",1753625965405,1e-08,118490.0,118480.0,1.62095523]
["bitfinex","BTCUSD",1753625965606,1e-08,118490.0,118480.0,1.63595523]
["bitfinex","BTCUSD",1753625966072,1e-08,118490.0,118480.0,1.62095523]
["bitfinex","BTCUSD",1753625967219,1e-08,118490.0,118480.0,1.49063523]
["bitfinex","BTCUSD",1753625967425,1e-08,118490.0,118480.0,1.62091523]
["bitfinex","BTCUSD",1753625968308,1e-08,118490.0,118480.0,1.62087523]
["bitfinex","BTCUSD",1753625968946,1e-08,118490.0,118480.0,1.25308645]
["bitfinex","BTCUSD",1753625969157,1e-08,118490.0,118480.0,1.62087523]
["bitfinex","BTCUSD",1753625970240,1e-08,118490.0,118480.0,1.62083523]
["bitfinex","BTCUSD",1753625970712,0.00012001,118490.0,118480.0,1.23246223]
["bitfinex","BTCUSD",1753625970924,0.01592001,118490.0,118480.0,1.32677123]
["bitfinex","BTCUSD",1753625971372,0.01592001,118490.0,118480.0,1.32990123]
["bitfinex","BTCUSD",1753625971820,1e-08,118490.0,118480.0,1.36394123]
["bitfinex","BTCUSD",1753625976186,1e-08,118490.0,118480.0,4.56363665]
["bitfinex","BTCUSD",1753625976414,1e-08,118490.0,118480.0,4.58897865]
["bitfinex","BTCUSD",1753625976628,1e-08,118490.0,118480.0,3.92700165]
["bitfinex","BTCUSD",1753625977062,1e-08,118490.0,118480.0,4.02614165]
["bitfinex","BTCUSD",1753625978205,1e-08,118490.0,118480.0,4.28111565]
["bitfinex","BTCUSD",1753625978422,1e-08,118490.0,118480.0,3.96555065]
["bitfinex","BTCUSD",1753625978850,1e-08,118490.0,118480.0,2.81012845]
["bitfinex","BTCUSD",1753625979063,1e-08,118490.0,118480.0,3.21684423]
["bitfinex","BTCUSD",1753625980171,1e-08,118490.0,118480.0,4.01670923]
["bitfinex","BTCUSD",1753625980641,1e-08,118490.0,118480.0,3.45521423]
["bitfinex","BTCUSD",1753625981092,1e-08,118490.0,118480.0,3.49314923]
["bitfinex","BTCUSD",1753625981827,1e-08,118490.0,118480.0,3.86093801]
["bitfinex","BTCUSD",1753625982074,1e-08,118490.0,118480.0,6.68259301]
["bitfinex","BTCUSD",1753625982309,1e-08,118490.0,118480.0,6.18468423]
["bitfinex","BTCUSD",1753625982544,1e-08,118490.0,118480.0,6.51760423]
["bitfinex","BTCUSD",1753625983090,1e-08,118490.0,118480.0,6.51510423]
["bitfinex","BTCUSD",1753625985538,1e-08,118490.0,118480.0,6.15379323]
["bitfinex","BTCUSD",1753625986086,1e-08,118490.0,118480.0,6.51510423]
["bitfinex","BTCUSD",1753625986609,0.06685658,118500.0,118490.0,0.29381735]
["bitfinex","BTCUSD",1753625986817,0.06700191,118500.0,118490.0,0.87828343]
["bitfinex","BTCUSD",1753625986995,0.06700191,118500.0,118490.0,4.22973343]
["bitfinex","BTCUSD",1753625987196,0.06700191,118500.0,118490.0,4.09122943]
["bitfinex","BTCUSD",1753625988285,0.06700191,118500.0,118490.0,4.11935943]
["bitfinex","BTCUSD",1753625988569,0.06700191,118500.0,118490.0,4.12035943]
["bitfinex","BTCUSD",1753625989017,0.06700191,118500.0,118490.0,4.04724543]
["bitfinex","BTCUSD",1753625989227,0.06700191,118500.0,118490.0,4.11948843]
["bitfinex","BTCUSD",1753625989405,0.06700191,118500.0,118490.0,4.01844743]
["bitfinex","BTCUSD",1753625989624,0.06700191,118500.0,118490.0,3.99318743]
["bitfinex","BTCUSD",1753625989858,0.06700191,118500.0,118490.0,3.00145365]
["bitfinex","BTCUSD",1753625990016,0.06700191,118500.0,118490.0,1.14522665]
["bitfinex","BTCUSD",1753625990213,0.06700191,118500.0,118490.0,2.66765143]
["bitfinex","BTCUSD",1753625990790,0.06700191,118500.0,118490.0,0.93374343]
["bitfinex","BTCUSD",1753625990997,0.06700191,118500.0,118490.0,2.90910943]
["bitfinex","BTCUSD",1753625991280,0.06700191,118500.0,118490.0,2.93830643]
["bitfinex","BTCUSD",1753625991553,0.06700191,118500.0,118490.0,2.91995443]
["bitfinex","BTCUSD",1753625991743,0.06700191,118500.0,118490.0,2.50742343]
["bitfinex","BTCUSD",1753625992402,0.06700191,118500.0,118490.0,2.74280743]
["bitfinex","BTCUSD",1753625993098,0.06700191,118500.0,118490.0,2.67250143]
["bitfinex","BTCUSD",1753625993312,0.06700191,118500.0,118490.0,2.66050143]
["bitfinex","BTCUSD",1753625993677,0.06700191,118500.0,118490.0,2.59237743]
["bitfinex","BTCUSD",1753625994499,0.06700191,118500.0,118490.0,2.88322443]
["bitfinex","BTCUSD",1753625995406,0.06700191,118500.0,118490.0,3.00370443]
["bitfinex","BTCUSD",1753625996479,0.06700191,118500.0,118490.0,3.07128143]
["bitfinex","BTCUSD",1753625996906,0.06700191,118500.0,118490.0,2.99826243]
["bitfinex","BTCUSD",1753625997454,0.06700191,118500.0,118490.0,3.09369943]
["bitfinex","BTCUSD",1753625997833,0.06700191,118500.0,118490.0,2.27815543]
["bitfinex","BTCUSD",1753625998494,0.06700191,118500.0,118490.0,2.30472643]
["bitfinex","BTCUSD",1753625998700,0.06700191,118500.0,118490.0,1.87112965]
["bitfinex","BTCUSD",1753625998905,0.06700191,118500.0,118490.0,2.21357843]
["bitfinex","BTCUSD",1753625999335,0.06700191,118500.0,118490.0,2.22302343]
["bitfinex","BTCUSD",1753626000171,0.06700191,118500.0,118490.0,1.90456643]
["bitfinex","BTCUSD",1753626000380,0.06700191,118500.0,118490.0,2.05269943]
["bitfinex","BTCUSD",1753626001467,0.06700191,118500.0,118490.0,1.89013343]
["bitfinex","BTCUSD",1753626001678,0.06700191,118500.0,118490.0,2.32983843]
["bitfinex","BTCUSD",1753626001929,0.06700191,118500.0,118490.0,1.91873743]
["bitfinex","BTCUSD",1753626002073,0.06700191,118500.0,118490.0,1.62721243]
["bitfinex","BTCUSD",1753626002493,0.06700191,118500.0,118490.0,2.00230743]
["bitfinex","BTCUSD",1753626002719,0.06700191,118500.0,118490.0,1.91303743]
["bitfinex","BTCUSD",1753626003343,0.06700191,118500.0,118490.0,2.10939643]
["bitfinex","BTCUSD",1753626003570,0.06700191,118500.0,118490.0,1.78482843]
["bitfinex","BTCUSD",1753626003786,0.06700191,118500.0,118490.0,1.67718643]
["bitfinex","BTCUSD",1753626004429,0.06700191,118500.0,118490.0,2.10425643]
["bitfinex","BTCUSD",1753626004640,0.06700191,118500.0,118490.0,2.01056943]
["bitfinex","BTCUSD",1753626004864,0.06700191,118500.0,118490.0,2.01306943]
["bitfinex","BTCUSD",1753626005531,0.06700191,118500.0,118490.0,2.12720143]
["bitfinex","BTCUSD",1753626005714,0.06700191,118500.0,118490.0,1.95902843]
["bitfinex","BTCUSD",1753626005913,0.06700191,118500.0,118490.0,1.86975043]
["bitfinex","BTCUSD",1753626006472,0.06700191,118500.0,118490.0,2.10924543]
["bitfinex","BTCUSD",1753626006675,0.06700191,118500.0,118490.0,1.85203943]
["bitfinex","BTCUSD",1753626006898,0.06700191,118500.0,118490.0,1.83313943]
["bitfinex","BTCUSD",1753626007527,0.06700191,118500.0,118490.0,2.09690043]
["bitfinex","BTCUSD",1753626007727,0.06700191,118500.0,118490.0,1.83341643]
["bitfinex","BTCUSD",1753626007955,0.06700191,118500.0,118490.0,1.43885843]
["bitfinex","BTCUSD",1753626008624,0.06700191,118500.0,118490.0,1.61274143]
["bitfinex","BTCUSD",1753626008812,0.06700191,118500.0,118490.0,1.56858443]
["bitfinex","BTCUSD",1753626009473,0.06712191,118500.0,118490.0,0.67265465]
["bitfinex","BTCUSD",1753626009693,0.06712191,118500.0,118490.0,0.76119565]
["bitfinex","BTCUSD",1753626009897,0.06712191,118500.0,118490.0,1.12898443]
["bitfinex","BTCUSD",1753626010110,0.06712191,118500.0,118490.0,1.13194443]
["bitfinex","BTCUSD",1753626010672,0.06712191,118500.0,118490.0,1.18556643]
["bitfinex","BTCUSD",1753626011069,0.08302191,118500.0,118490.0,0.59572865]
["bitfinex","BTCUSD",1753626011249,0.08302191,118500.0,118490.0,0.96351743]
["bitfinex","BTCUSD",1753626011656,0.08302191,118500.0,118490.0,1.05381743]
["bitfinex","BTCUSD",1753626011865,0.08302191,118500.0,118490.0,1.04369743]
["bitfinex","BTCUSD",1753626012090,0.08302191,118500.0,118490.0,1.06852743]
["bitfinex","BTCUSD",1753626012915,0.08302191,118500.0,118490.0,1.03673943]
["bitfinex","BTCUSD",1753626013114,0.08302191,118500.0,118490.0,0.98086943]
["bitfinex","BTCUSD",1753626014126,0.08302191,118500.0,118490.0,1.00569943]
["bitfinex","BTCUSD",1753626014797,0.09922191,118500.0,118490.0,0.98086943]
["bitfinex","BTCUSD",1753626015012,0.08302191,118500.0,118490.0,0.61308065]
["bitfinex","BTCUSD",1753626015225,0.08302191,118500.0,118490.0,0.98086943]
["bitfinex","BTCUSD",1753626015412,0.08302191,118500.0,118490.0,1.00569943]
["bitfinex","BTCUSD",1753626015764,0.08302191,118500.0,118490.0,0.87219343]
["bitfinex","BTCUSD",1753626016595,0.08302191,118500.0,118490.0,0.97934743]
["bitfinex","BTCUSD",1753626016995,0.08302191,118500.0,118490.0,0.98230743]
["bitfinex","BTCUSD",1753626018235,0.08302191,118500.0,118490.0,0.87515343]
["bitfinex","BTCUSD",1753626019676,0.08302191,118500.0,118490.0,0.50736465]
["bitfinex","BTCUSD",1753626020041,0.08302191,118500.0,118490.0,0.87515343]
["bitfinex","BTCUSD",1753626021887,0.09302191,118500.0,118490.0,0.87515343]
["bitfinex","BTCUSD",1753626022106,0.10852191,118500.0,118490.0,0.45670465]
["bitfinex","BTCUSD",1753626022328,0.10852191,118500.0,118490.0,0.45374465]
["bitfinex","BTCUSD",1753626022563,0.10852191,118500.0,118490.0,0.82153343]
["bitfinex","BTCUSD",1753626022781,0.09302191,118500.0,118490.0,0.82449343]
["bitfinex","BTCUSD",1753626024332,0.09302191,118500.0,118490.0,0.45670465]
["bitfinex","BTCUSD",1753626024557,0.10852191,118500.0,118490.0,0.42887465]
["bitfinex","BTCUSD",1753626024769,0.10852191,118500.0,118490.0,0.79666343]
["bitfinex","BTCUSD",1753626026043,0.10852191,118500.0,118490.0,0.82018343]
["bitfinex","BTCUSD",1753626026916,0.10852191,118500.0,118490.0,0.45239465]
["bitfinex","BTCUSD",1753626027144,0.10852191,118500.0,118490.0,0.82018343]
["bitfinex","BTCUSD",1753626027379,0.10852191,118500.0,118490.0,0.82331343]
["bitfinex","BTCUSD",1753626028037,0.10852191,118500.0,118490.0,0.45552465]
["bitfinex","BTCUSD",1753626028253,0.10852191,118500.0,118490.0,0.82331343]
["bitfinex","BTCUSD",1753626028486,0.09302191,118500.0,118490.0,0.82331343]
["bitfinex","BTCUSD",1753626028936,0.09302191,118500.0,118490.0,0.82327343]
["bitfinex","BTCUSD",1753626029369,0.09302191,118500.0,118490.0,0.32568465]
["bitfinex","BTCUSD",1753626029569,0.09302191,118500.0,118490.0,0.45548465]
["bitfinex","BTCUSD",1753626029782,0.09302191,118500.0,118490.0,0.69347343]
["bitfinex","BTCUSD",1753626029984,0.09302191,118500.0,118490.0,0.82323343]
["bitfinex","BTCUSD",1753626030833,0.47681069,118500.0,118490.0,0.76879465]
["bitfinex","BTCUSD",1753626031033,0.10902191,118500.0,118490.0,0.76879465]
["bitfinex","BTCUSD",1753626031587,0.10902191,118500.0,118490.0,0.79231465]
["bitfinex","BTCUSD",1753626034936,0.11746008,118500.0,118490.0,0.76879465]
["bitfinex","BTCUSD",1753626035336,0.10902191,118500.0,118490.0,0.76879465]
["bitfinex","BTCUSD",1753626035737,0.10902191,118500.0,118490.0,0.79231465]
["bitfinex","BTCUSD",1753626035948,0.50239754,118500.0,118490.0,0.76879479]
["bitfinex","BTCUSD",1753626036148,0.49395901,118500.0,118490.0,0.76879472]
["bitfinex","BTCUSD",1753626036353,0.50239725,118500.0,118490.0,0.77723382]
["bitfinex","BTCUSD",1753626036560,0.50239725,118500.0,118490.0,0.77723389]
["bitfinex","BTCUSD",1753626036763,0.50239725,118500.0,118490.0,0.76879479]
["bitfinex","BTCUSD",1753626036973,0.68805103,118500.0,118490.0,0.38502791]
["bitfinex","BTCUSD",1753626037158,0.67961286,118500.0,118490.0,0.38502791]
["bitfinex","BTCUSD",1753626037430,0.67968286,118500.0,118490.0,0.38602791]
["bitfinex","BTCUSD",1753626037870,0.67961286,118500.0,118490.0,0.38602791]
["bitfinex","BTCUSD",1753626038082,0.67961286,118500.0,118490.0,0.38402791]
["bitfinex","BTCUSD",1753626038294,0.67968286,118500.0,118490.0,0.38502791]
["bitfinex","BTCUSD",1753626038748,0.67124447,118500.0,118490.0,0.2162373]
["bitfinex","BTCUSD",1753626038982,0.67124447,118500.0,118490.0,0.30055061]
["bitfinex","BTCUSD",1753626039439,0.66280587,118500.0,118490.0,0.30055061]
["bitfinex","BTCUSD",1753626039670,1.03059465,118500.0,118490.0,0.13076]
["bitfinex","BTCUSD",1753626039942,1.03059465,118500.0,118490.0,0.29939061]
["bitfinex","BTCUSD",1753626040163,1.03059465,118500.0,118490.0,0.1306]
["bitfinex","BTCUSD",1753626040805,1.03059465,118500.0,118490.0,0.29939061]
["bitfinex","BTCUSD",1753626041006,1.03059465,118500.0,118490.0,0.29839061]
["bitfinex","BTCUSD",1753626041453,0.66280587,118500.0,118490.0,0.29839061]
["bitfinex","BTCUSD",1753626041895,0.66280587,118500.0,118490.0,0.1296]
["bitfinex","BTCUSD",1753626041896,1.03059465,118500.0,118490.0,0.1296]
["bitfinex","BTCUSD",1753626042108,1.03059465,118500.0,118490.0,0.29839061]
["bitfinex","BTCUSD",1753626043217,1.03059465,118500.0,118490.0,0.1296]
["bitfinex","BTCUSD",1753626043946,1.16019465,118500.0,118490.0,0.1296]
["bitfinex","BTCUSD",1753626044386,1.16012465,118500.0,118490.0,0.29839061]
["bitfinex","BTCUSD",1753626045032,1.16012465,118500.0,118490.0,0.1296]
["bitfinex","BTCUSD",1753626045369,1.16012465,118500.0,118490.0,0.29839061]
["bitfinex","BTCUSD",1753626045851,1.16019465,118500.0,118490.0,0.1296]
["bitfinex","BTCUSD",1753626046308,0.42461709,118500.0,118490.0,0.1296]
["bitfinex","BTCUSD",1753626046493,0.20853014,118490.0,118480.0,0.20474518]
["bitfinex","BTCUSD",1753626046768,0.58487823,118490.0,118480.0,0.41878248]
["bitfinex","BTCUSD",1753626046948,0.5933174,118490.0,118480.0,0.42722272]
["bitfinex","BTCUSD",1753626047159,0.42452636,118490.0,118480.0,0.45074272]
["bitfinex","BTCUSD",1753626047371,0.43296581,118490.0,118480.0,0.45918289]
["bitfinex","BTCUSD",1753626047608,0.60175642,118490.0,118480.0,0.45387272]
["bitfinex","BTCUSD",1753626047816,0.43296581,118490.0,118480.0,0.46231289]
["bitfinex","BTCUSD",1753626048446,0.43296581,118490.0,118470.0,0.21291813]
["bitfinex","BTCUSD",1753626048447,0.04897983,118480.0,118470.0,0.21291813]
["bitfinex","BTCUSD",1753626048660,0.42532878,118480.0,118470.0,0.43535631]
["bitfinex","BTCUSD",1753626049083,0.42532878,118480.0,118470.0,0.42691543]
["bitfinex","BTCUSD",1753626049305,0.42532878,118480.0,118470.0,0.29739543]
["bitfinex","BTCUSD",1753626049513,0.42532878,118480.0,118470.0,0.43535638]
["bitfinex","BTCUSD",1753626049714,0.42532878,118480.0,118470.0,0.43635638]
["bitfinex","BTCUSD",1753626049932,0.42532878,118480.0,118470.0,0.42791543]
["bitfinex","BTCUSD",1753626050151,0.59413364,118480.0,118470.0,0.42691543]
["bitfinex","BTCUSD",1753626050358,0.59413364,118480.0,118470.0,0.43666357]
["bitfinex","BTCUSD",1753626050821,0.60257388,118480.0,118470.0,0.41921455]
["bitfinex","BTCUSD",1753626051042,0.58569405,118480.0,118470.0,0.39256455]
["bitfinex","BTCUSD",1753626051274,0.58569405,118480.0,118470.0,0.2139973]
["bitfinex","BTCUSD",1753626051529,0.58569405,118480.0,118470.0,0.38281641]
["bitfinex","BTCUSD",1753626051962,0.58569405,118480.0,118470.0,0.40915621]
["bitfinex","BTCUSD",1753626052111,0.58569405,118480.0,118470.0,0.2403371]
["bitfinex","BTCUSD",1753626052331,0.58569405,118480.0,118470.0,0.2139973]
["bitfinex","BTCUSD",1753626052529,0.59440405,118480.0,118470.0,0.2139973]
["bitfinex","BTCUSD",1753626053159,0.58569405,118480.0,118470.0,0.38281641]
["bitfinex","BTCUSD",1753626053700,0.58569405,118480.0,118470.0,0.40633641]
["bitfinex","BTCUSD",1753626054475,0.71525405,118480.0,118470.0,0.40633641]
["bitfinex","BTCUSD",1753626055504,0.70681388,118480.0,118470.0,0.40633641]
["bitfinex","BTCUSD",1753626055717,0.70681388,118480.0,118470.0,0.38281641]
["bitfinex","BTCUSD",1753626056334,0.70681388,118480.0,118470.0,0.2367873]
["bitfinex","BTCUSD",1753626056534,0.70681388,118480.0,118470.0,0.40560641]
["bitfinex","BTCUSD",1753626057579,0.70681388,118480.0,118470.0,0.2367873]
["bitfinex","BTCUSD",1753626058267,0.70681388,118480.0,118470.0,0.40560641]
["bitfinex","BTCUSD",1753626059449,0.70681388,118480.0,118470.0,0.40876641]
["bitfinex","BTCUSD",1753626060122,0.56113388,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626060339,0.53020833,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626060549,0.17085965,118480.0,118470.0,0.41915736]
["bitfinex","BTCUSD",1753626060757,0.54708852,118480.0,118470.0,0.41915736]
["bitfinex","BTCUSD",1753626060960,0.54708852,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626060961,0.71589338,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626061164,0.72433362,118480.0,118470.0,0.41915736]
["bitfinex","BTCUSD",1753626061372,0.53098852,118480.0,118470.0,0.42759824]
["bitfinex","BTCUSD",1753626061580,0.53098845,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626061781,0.53098845,118480.0,118470.0,0.41915729]
["bitfinex","BTCUSD",1753626061985,0.53098845,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626062189,0.69979388,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626062362,0.52254878,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626062565,0.53098895,118480.0,118470.0,0.41915729]
["bitfinex","BTCUSD",1753626062792,0.69979381,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626063746,0.69135393,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626068790,0.32356515,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626069005,0.69135393,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626069674,0.68291391,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626069909,0.67447381,118480.0,118470.0,0.41071641]
["bitfinex","BTCUSD",1753626070600,0.68959381,118480.0,118470.0,0.2418973]
["bitfinex","BTCUSD",1753626070818,0.68959381,118480.0,118470.0,0.2399473]
["bitfinex","BTCUSD",1753626071031,0.68959381,118480.0,118470.0,0.15231]
["bitfinex","BTCUSD",1753626071903,0.68959381,118480.0,118470.0,0.15547]
["bitfinex","BTCUSD",1753626072469,0.54503381,118480.0,118470.0,0.34203911]
["bitfinex","BTCUSD",1753626072670,0.67455381,118480.0,118470.0,0.34203911]
["bitfinex","BTCUSD",1753626072880,0.0044115,118490.0,118480.0,0.16880486]
["bitfinex","BTCUSD",1753626073092,0.56630868,118490.0,118480.0,0.22880486]
["bitfinex","BTCUSD",1753626073294,0.0044115,118490.0,118480.0,0.68107094]
["bitfinex","BTCUSD",1753626073560,0.00843903,118490.0,118480.0,0.7063908]
["bitfinex","BTCUSD",1753626073768,0.09334292,118500.0,118490.0,0.20933014]
["bitfinex","BTCUSD",1753626073969,0.47854452,118500.0,118490.0,0.42527744]
["bitfinex","BTCUSD",1753626074138,0.47854452,118500.0,118490.0,0.44278791]
["bitfinex","BTCUSD",1753626074343,0.64732089,118500.0,118490.0,0.44278791]
["bitfinex","BTCUSD",1753626074543,0.63888272,118500.0,118490.0,0.44278791]
["bitfinex","BTCUSD",1753626074951,0.27109394,118500.0,118490.0,0.44278791]
["bitfinex","BTCUSD",1753626075527,0.27109394,118500.0,118490.0,0.42638791]
["bitfinex","BTCUSD",1753626076378,0.27109394,118500.0,118490.0,0.44278791]
["bitfinex","BTCUSD",1753626078965,0.27109394,118500.0,118490.0,0.45122744]
["bitfinex","BTCUSD",1753626079458,0.27109394,118500.0,118490.0,0.44278791]
["bitfinex","BTCUSD",1753626080592,0.27109394,118500.0,118490.0,0.45122744]
["bitfinex","BTCUSD",1753626081018,0.27109394,118500.0,118490.0,0.44278791]
["bitfinex","BTCUSD",1753626081976,0.27953275,118500.0,118490.0,0.44278791]
["bitfinex","BTCUSD",1753626082682,0.27953275,118500.0,118490.0,0.45122744]
["bitfinex","BTCUSD",1753626082925,0.10231757,118500.0,118490.0,0.44278791]
["bitfinex","BTCUSD",1753626083198,0.10231757,118500.0,118490.0,0.45122744]
["bitfinex","BTCUSD",1753626083430,0.10231757,118500.0,118490.0,0.44278791]
["bitfinex","BTCUSD",1753626083887,0.10231757,118500.0,118490.0,0.45122744]
["bitfinex","BTCUSD",1753626084545,0.10231757,118500.0,118490.0,0.44278791]
["bitfinex","BTCUSD",1753626085538,0.27109394,118500.0,118490.0,0.44278791]
["bitfinex","BTCUSD",1753626089465,0.07700191,118500.0,118490.0,1.24538094]
["bitfinex","BTCUSD",1753626093521,0.00171801,118520.0,118500.0,4.37468902]
["bitfinex","BTCUSD",1753626093718,0.00171801,118520.0,118510.0,2.56260008]
["bitfinex","BTCUSD",1753626093965,0.00179975,118520.0,118510.0,2.17789858]
["bitfinex","BTCUSD",1753626095331,0.00179975,118520.0,118510.0,2.12725858]
["bitfinex","BTCUSD",1753626097838,0.00179975,118520.0,118510.0,1.15324058]
["bitfinex","BTCUSD",1753626098094,0.00179975,118520.0,118510.0,2.43338358]
["bitfinex","BTCUSD",1753626098986,0.00179975,118520.0,118510.0,2.40332458]
["bitfinex","BTCUSD",1753626099588,0.05227256,118530.0,118520.0,2.23473522]
["bitfinex","BTCUSD",1753626099807,0.05227256,118530.0,118520.0,3.11820032]
["bitfinex","BTCUSD",1753626100003,0.05227256,118530.0,118520.0,3.07690232]
["bitfinex","BTCUSD",1753626100205,0.05227256,118530.0,118520.0,2.05723463]
["bitfinex","BTCUSD",1753626100427,0.05227256,118530.0,118520.0,1.93899063]
["bitfinex","BTCUSD",1753626100621,0.05227256,118530.0,118520.0,1.87709063]
["bitfinex","BTCUSD",1753626101161,0.05227256,118530.0,118520.0,1.55855163]
["bitfinex","BTCUSD",1753626101367,0.05227256,118530.0,118520.0,1.68815163]
["bitfinex","BTCUSD",1753626101572,0.05227256,118530.0,118520.0,1.73397963]
["bitfinex","BTCUSD",1753626101788,0.05227256,118530.0,118520.0,1.66632921]
["bitfinex","BTCUSD",1753626102582,0.05227256,118530.0,118520.0,2.04149021]
["bitfinex","BTCUSD",1753626102794,0.05227256,118530.0,118520.0,1.96979121]
["bitfinex","BTCUSD",1753626103655,0.05227256,118530.0,118520.0,1.99959121]
["bitfinex","BTCUSD",1753626103923,0.05227256,118530.0,118520.0,1.97679121]
["bitfinex","BTCUSD",1753626104364,0.05227256,118530.0,118520.0,1.75564621]
["bitfinex","BTCUSD",1753626104569,0.05227256,118530.0,118520.0,1.72015621]
["bitfinex","BTCUSD",1753626104781,0.05227256,118530.0,118520.0,1.63024621]
["bitfinex","BTCUSD",1753626105200,0.05227256,118530.0,118520.0,1.68088621]
["bitfinex","BTCUSD",1753626105457,0.05227256,118530.0,118520.0,1.63024621]
["bitfinex","BTCUSD",1753626105659,0.05227256,118530.0,118520.0,2.02239521]
["bitfinex","BTCUSD",1753626105862,0.05227256,118530.0,118520.0,1.99259521]
["bitfinex","BTCUSD",1753626106326,0.05227256,118530.0,118520.0,1.91701721]
["bitfinex","BTCUSD",1753626106542,0.05227256,118530.0,118520.0,2.2435459]
["bitfinex","BTCUSD",1753626106775,0.05227256,118530.0,118520.0,2.2778849]
["bitfinex","BTCUSD",1753626106996,0.05227256,118530.0,118520.0,1.95135621]
["bitfinex","BTCUSD",1753626107212,0.05027256,118530.0,118520.0,1.95135621]
["bitfinex","BTCUSD",1753626107633,0.05027256,118530.0,118520.0,1.98665621]
["bitfinex","BTCUSD",1753626108110,0.05027256,118530.0,118520.0,1.66012752]
["bitfinex","BTCUSD",1753626108329,0.05027256,118530.0,118520.0,1.98665621]
["bitfinex","BTCUSD",1753626108568,0.05027256,118530.0,118520.0,1.15326421]
["bitfinex","BTCUSD",1753626108829,0.05027256,118530.0,118520.0,2.08012121]
["bitfinex","BTCUSD",1753626109031,0.05027256,118530.0,118520.0,1.54314921]
["bitfinex","BTCUSD",1753626109655,0.05027256,118530.0,118520.0,1.58979521]
["bitfinex","BTCUSD",1753626109872,0.05027256,118530.0,118520.0,1.57403421]
["bitfinex","BTCUSD",1753626110334,0.05027256,118530.0,118520.0,1.70955521]
["bitfinex","BTCUSD",1753626110764,0.05027256,118530.0,118520.0,1.73176921]
["bitfinex","BTCUSD",1753626111911,0.05027256,118530.0,118520.0,1.79708521]
["bitfinex","BTCUSD",1753626112161,0.05027256,118530.0,118520.0,1.34863621]
["bitfinex","BTCUSD",1753626112410,0.05039256,118530.0,118520.0,1.12355421]
["bitfinex","BTCUSD",1753626112655,0.05039256,118530.0,118520.0,1.14789421]
["bitfinex","BTCUSD",1753626112890,0.05039256,118530.0,118520.0,1.15112421]
["bitfinex","BTCUSD",1753626113142,0.05039256,118530.0,118520.0,1.15310421]
["bitfinex","BTCUSD",1753626113373,0.05027256,118530.0,118520.0,1.31490521]
["bitfinex","BTCUSD",1753626115686,0.05027256,118530.0,118520.0,0.98837652]
["bitfinex","BTCUSD",1753626115931,0.05039256,118530.0,118520.0,0.82657552]
["bitfinex","BTCUSD",1753626116149,0.05039256,118530.0,118520.0,1.23926721]
["bitfinex","BTCUSD",1753626116404,0.05039256,118530.0,118520.0,0.91273852]
["bitfinex","BTCUSD",1753626116639,0.05039256,118530.0,118520.0,1.10825421]
["bitfinex","BTCUSD",1753626116862,0.05039256,118530.0,118520.0,1.13506421]
["bitfinex","BTCUSD",1753626117334,0.05039256,118530.0,118520.0,1.13518421]
["bitfinex","BTCUSD",1753626117546,0.05910256,118530.0,118520.0,1.09207421]
["bitfinex","BTCUSD",1753626117771,0.05039256,118530.0,118520.0,1.09207421]
["bitfinex","BTCUSD",1753626117984,0.0588286,118530.0,118520.0,1.09207421]
["bitfinex","BTCUSD",1753626118206,0.05039256,118530.0,118520.0,0.76554552]
["bitfinex","BTCUSD",1753626118426,0.05039256,118530.0,118520.0,1.13478421]
["bitfinex","BTCUSD",1753626119106,0.06539256,118530.0,118520.0,0.76554552]
["bitfinex","BTCUSD",1753626119351,0.05039256,118530.0,118520.0,1.09207421]
["bitfinex","BTCUSD",1753626119576,0.05039256,118530.0,118520.0,1.11566421]
["bitfinex","BTCUSD",1753626119801,0.07570124,118530.0,118520.0,0.97245022]
["bitfinex","BTCUSD",1753626119997,0.07570124,118530.0,118520.0,0.4255456]
["bitfinex","BTCUSD",1753626119998,0.0825386,118530.0,118520.0,0.4255456]
["bitfinex","BTCUSD",1753626120252,0.09885323,118530.0,118520.0,0.28754864]
["bitfinex","BTCUSD",1753626120473,0.06670705,118530.0,118520.0,0.43398263]
["bitfinex","BTCUSD",1753626120694,0.06670705,118530.0,118520.0,0.32801263]
["bitfinex","BTCUSD",1753626120945,0.06670705,118530.0,118520.0,0.45757263]
["bitfinex","BTCUSD",1753626120946,0.07327101,118530.0,118520.0,0.45757263]
["bitfinex","BTCUSD",1753626121173,0.05827101,118530.0,118520.0,0.46278263]
["bitfinex","BTCUSD",1753626121392,0.05815101,118530.0,118520.0,0.80521132]
["bitfinex","BTCUSD",1753626121607,0.05816169,118530.0,118520.0,0.78931132]
["bitfinex","BTCUSD",1753626122089,0.05816169,118530.0,118520.0,0.47868263]
["bitfinex","BTCUSD",1753626123276,0.0665978,118530.0,118520.0,0.47868263]
["bitfinex","BTCUSD",1753626123502,0.0665978,118530.0,118520.0,0.48711959]
["bitfinex","BTCUSD",1753626123968,0.05816169,118530.0,118520.0,0.48711959]
["bitfinex","BTCUSD",1753626124195,0.06659773,118530.0,118520.0,0.48711959]
["bitfinex","BTCUSD",1753626124487,0.44977618,118530.0,118520.0,0.40023421]
["bitfinex","BTCUSD",1753626124709,0.10583219,118530.0,118520.0,0.43398263]
["bitfinex","BTCUSD",1753626124924,0.07328608,118530.0,118520.0,0.43398263]
["bitfinex","BTCUSD",1753626125148,0.07328608,118530.0,118520.0,0.46079263]
["bitfinex","BTCUSD",1753626125388,0.05039256,118530.0,118520.0,0.46079263]
["bitfinex","BTCUSD",1753626125611,0.05027256,118530.0,118520.0,0.46278263]
["bitfinex","BTCUSD",1753626126075,0.05027256,118530.0,118520.0,0.33322263]
["bitfinex","BTCUSD",1753626126287,0.0587086,118530.0,118520.0,0.46274263]
["bitfinex","BTCUSD",1753626127970,0.06714478,118530.0,118520.0,0.46274263]
["bitfinex","BTCUSD",1753626128231,0.0587086,118530.0,118520.0,0.46274263]
["bitfinex","BTCUSD",1753626128885,0.05027256,118530.0,118520.0,0.46274263]
["bitfinex","BTCUSD",1753626129332,0.0587086,118530.0,118520.0,0.47844263]
["bitfinex","BTCUSD",1753626129864,0.06714478,118530.0,118520.0,0.47844263]
["bitfinex","BTCUSD",1753626130113,0.0587086,118530.0,118520.0,0.47844263]
["bitfinex","BTCUSD",1753626130823,0.05870867,118530.0,118520.0,0.49424263]
["bitfinex","BTCUSD",1753626131045,0.05870867,118530.0,118520.0,0.47844263]
["bitfinex","BTCUSD",1753626132028,0.06714485,118530.0,118520.0,0.47844263]
["bitfinex","BTCUSD",1753626132263,0.05027256,118530.0,118520.0,0.46274263]
["bitfinex","BTCUSD",1753626132718,0.05870867,118530.0,118520.0,0.46274263]
["bitfinex","BTCUSD",1753626132918,0.05027256,118530.0,118520.0,0.46274263]
["bitfinex","BTCUSD",1753626133201,0.05870874,118530.0,118520.0,0.46274263]
["bitfinex","BTCUSD",1753626133384,0.05027256,118530.0,118520.0,0.46274263]
["bitfinex","BTCUSD",1753626133719,0.05870867,118530.0,118520.0,0.46274263]
["bitfinex","BTCUSD",1753626135178,0.05820867,118530.0,118520.0,0.46274263]
["bitfinex","BTCUSD",1753626135390,0.04977256,118530.0,118520.0,0.47844263]
["bitfinex","BTCUSD",1753626135586,0.05820867,118530.0,118520.0,0.47844263]
["bitfinex","BTCUSD",1753626135810,0.05076867,118530.0,118520.0,0.47844263]
["bitfinex","BTCUSD",1753626136048,0.04233256,118530.0,118520.0,0.47844263]
["bitfinex","BTCUSD",1753626136421,0.04233256,118530.0,118520.0,0.80497132]
["bitfinex","BTCUSD",1753626136607,0.04233256,118530.0,118520.0,0.66604029]
["bitfinex","BTCUSD",1753626136819,0.04233256,118530.0,118520.0,0.8207916]
["bitfinex","BTCUSD",1753626137257,0.05920485,118530.0,118520.0,0.47738892]
["bitfinex","BTCUSD",1753626137477,0.05920485,118530.0,118520.0,0.82079175]
["bitfinex","BTCUSD",1753626137691,0.05920478,118530.0,118520.0,0.80489175]
["bitfinex","BTCUSD",1753626137901,0.05920478,118530.0,118520.0,0.81332864]
["bitfinex","BTCUSD",1753626138608,0.05920471,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626139657,0.06764096,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626139861,0.06764089,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626140166,0.05920471,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626141275,0.06764096,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626141479,0.05920471,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626142357,0.06764089,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626142589,0.05920471,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626143495,0.06764096,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626143717,0.06764089,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626144404,0.0507686,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626144823,0.05920471,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626146187,0.06764089,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626146743,0.05920471,118530.0,118520.0,0.48679995]
["bitfinex","BTCUSD",1753626146975,0.05920471,118530.0,118520.0,0.85391047]
["bitfinex","BTCUSD",1753626147815,0.06764096,118530.0,118520.0,0.47836313]
["bitfinex","BTCUSD",1753626147932,0.06764096,118530.0,118520.0,0.85391061]
["bitfinex","BTCUSD",1753626148146,0.06764096,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626148365,0.06764096,118530.0,118520.0,0.84547322]
["bitfinex","BTCUSD",1753626148563,0.06764089,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626149373,0.06764089,118530.0,118520.0,0.84547322]
["bitfinex","BTCUSD",1753626149583,0.06764089,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626150585,0.05920471,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626150820,0.05920471,118530.0,118520.0,0.86901011]
["bitfinex","BTCUSD",1753626151046,0.05920471,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626151903,0.06764096,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626152108,0.05920471,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626152300,0.06764096,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626152505,0.05920471,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626153355,0.05920471,118530.0,118520.0,0.48679959]
["bitfinex","BTCUSD",1753626153562,0.05920471,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626154439,0.06764096,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626154652,0.06764096,118530.0,118520.0,0.84547322]
["bitfinex","BTCUSD",1753626155275,0.06764096,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626155276,0.06764089,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626156525,0.06764089,118530.0,118520.0,0.87031011]
["bitfinex","BTCUSD",1753626156937,0.06764089,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626157539,0.05920471,118530.0,118520.0,0.86941011]
["bitfinex","BTCUSD",1753626157753,0.06764089,118530.0,118520.0,0.86941011]
["bitfinex","BTCUSD",1753626159141,0.06764089,118530.0,118520.0,0.85391011]
["bitfinex","BTCUSD",1753626160020,0.06764089,118530.0,118520.0,0.86941011]
["bitfinex","BTCUSD",1753626161202,0.05920471,118530.0,118520.0,0.92005011]
["bitfinex","BTCUSD",1753626161398,0.05920471,118530.0,118520.0,0.86941011]
["bitfinex","BTCUSD",1753626163453,0.06764096,118530.0,118520.0,0.4938627]
["bitfinex","BTCUSD",1753626163573,0.06764096,118530.0,118520.0,0.86097322]
["bitfinex","BTCUSD",1753626163776,0.06764096,118530.0,118520.0,0.86941011]
["bitfinex","BTCUSD",1753626164480,0.06764096,118530.0,118520.0,0.86097322]
["bitfinex","BTCUSD",1753626164733,0.05920471,118530.0,118520.0,0.86941011]
["bitfinex","BTCUSD",1753626165366,0.06764096,118530.0,118520.0,0.48542574]
["bitfinex","BTCUSD",1753626165575,0.06764096,118530.0,118520.0,0.86097322]
["bitfinex","BTCUSD",1753626166004,0.05920471,118530.0,118520.0,0.86941011]
["bitfinex","BTCUSD",1753626166216,0.05920471,118530.0,118520.0,0.50229959]
["bitfinex","BTCUSD",1753626166400,0.05920471,118530.0,118520.0,0.86941011]
["bitfinex","BTCUSD",1753626166697,0.06764096,118530.0,118520.0,0.4938627]
["bitfinex","BTCUSD",1753626166936,0.05920471,118530.0,118520.0,0.86941011]
["bitfinex","BTCUSD",1753626167155,0.06764096,118530.0,118520.0,0.86097322]
["bitfinex","BTCUSD",1753626167586,0.06764096,118530.0,118520.0,0.86941011]
["bitfinex","BTCUSD",1753626167812,0.05920471,118530.0,118520.0,0.4938627]
["bitfinex","BTCUSD",1753626167984,0.05920471,118530.0,118520.0,0.86941011]
["bitfinex","BTCUSD",1753626168220,0.06764096,118530.0,118520.0,0.86097322]
["bitfinex","BTCUSD",1753626168653,0.06764096,118530.0,118520.0,0.4938627]
["bitfinex","BTCUSD",1753626168826,0.06764096,118530.0,118520.0,0.86097322]
["bitfinex","BTCUSD",1753626169084,0.06764096,118530.0,118520.0,0.48542574]
["bitfinex","BTCUSD",1753626169290,0.06764096,118530.0,118520.0,0.85253626]
["bitfinex","BTCUSD",1753626169940,0.06764096,118530.0,118520.0,0.48542574]
["bitfinex","BTCUSD",1753626169941,0.07607728,118530.0,118520.0,0.48542574]
["bitfinex","BTCUSD",1753626170168,0.07619728,118530.0,118520.0,0.42542574]
["bitfinex","BTCUSD",1753626170383,0.4591078,118530.0,118520.0,0.42542581]
["bitfinex","BTCUSD",1753626170589,0.4591078,118530.0,118520.0,0.44030878]
["bitfinex","BTCUSD",1753626170819,0.4591078,118530.0,118520.0,0.44874581]
["bitfinex","BTCUSD",1753626171179,0.4433078,118530.0,118520.0,0.45186581]
["bitfinex","BTCUSD",1753626171393,0.4591078,118530.0,118520.0,0.45186581]
["bitfinex","BTCUSD",1753626171856,0.07619728,118530.0,118520.0,0.45186581]
["bitfinex","BTCUSD",1753626172528,0.4433078,118530.0,118520.0,0.45186581]
["bitfinex","BTCUSD",1753626172727,0.4433078,118530.0,118520.0,0.45186588]
["bitfinex","BTCUSD",1753626172944,0.43487148,118530.0,118520.0,0.46030291]
["bitfinex","BTCUSD",1753626173159,0.43487148,118530.0,118520.0,0.46873987]
["bitfinex","BTCUSD",1753626173733,0.43487148,118530.0,118520.0,0.47083987]
["bitfinex","BTCUSD",1753626173948,0.06776096,118530.0,118520.0,0.47083987]
["bitfinex","BTCUSD",1753626174150,0.07619735,118530.0,118520.0,0.46240291]
["bitfinex","BTCUSD",1753626174365,0.06776096,118530.0,118520.0,0.46240291]
["bitfinex","BTCUSD",1753626174822,0.43487148,118530.0,118520.0,0.47083987]
["bitfinex","BTCUSD",1753626175039,0.43487148,118530.0,118520.0,0.48593987]
["bitfinex","BTCUSD",1753626175248,0.43487148,118530.0,118520.0,0.47750291]
["bitfinex","BTCUSD",1753626175249,0.06776096,118530.0,118520.0,0.47750291]
["bitfinex","BTCUSD",1753626175463,0.06776096,118530.0,118520.0,0.48593987]
["bitfinex","BTCUSD",1753626175891,0.06776096,118530.0,118520.0,0.47750291]
["bitfinex","BTCUSD",1753626176598,0.06776096,118530.0,118520.0,0.48593987]
["bitfinex","BTCUSD",1753626176797,0.07619735,118530.0,118520.0,0.45396588]
["bitfinex","BTCUSD",1753626176988,0.43487148,118530.0,118520.0,0.46240291]
["bitfinex","BTCUSD",1753626177201,0.06776096,118530.0,118520.0,0.46240291]
["bitfinex","BTCUSD",1753626177403,0.43487148,118530.0,118520.0,0.46240291]
["bitfinex","BTCUSD",1753626178043,0.4433078,118530.0,118520.0,0.46240291]
["bitfinex","BTCUSD",1753626178470,0.4433078,118530.0,118520.0,0.45396588]
["bitfinex","BTCUSD",1753626178695,0.45174419,118530.0,118520.0,0.45396588]
["bitfinex","BTCUSD",1753626178908,0.45174419,118530.0,118520.0,0.46946588]
["bitfinex","BTCUSD",1753626179124,0.4433078,118530.0,118520.0,0.46946588]
["bitfinex","BTCUSD",1753626179339,0.4433078,118530.0,118520.0,0.47790291]
["bitfinex","BTCUSD",1753626179551,0.4433078,118530.0,118520.0,0.46946588]
["bitfinex","BTCUSD",1753626179823,0.45162419,118530.0,118520.0,0.46946588]
["bitfinex","BTCUSD",1753626180252,0.45162419,118530.0,118520.0,0.46102878]
["bitfinex","BTCUSD",1753626180465,0.44318815,118530.0,118520.0,0.46102878]
["bitfinex","BTCUSD",1753626180693,0.07607763,118530.0,118520.0,0.42865421]
["bitfinex","BTCUSD",1753626180901,0.44330815,118530.0,118520.0,0.43709146]
["bitfinex","BTCUSD",1753626181134,0.44330815,118530.0,118520.0,0.44552856]
["bitfinex","BTCUSD",1753626181466,0.44330815,118530.0,118520.0,0.45396559]
["bitfinex","BTCUSD",1753626181679,0.44330815,118530.0,118520.0,0.44552856]
["bitfinex","BTCUSD",1753626182092,0.43487176,118530.0,118520.0,0.45396559]
["bitfinex","BTCUSD",1753626182318,0.43487176,118530.0,118520.0,0.45376559]
["bitfinex","BTCUSD",1753626182507,0.06776124,118530.0,118520.0,0.46926559]
["bitfinex","BTCUSD",1753626182766,0.06764124,118530.0,118520.0,0.45376559]
["bitfinex","BTCUSD",1753626183188,0.06764124,118530.0,118520.0,0.44532856]
["bitfinex","BTCUSD",1753626183519,0.06764124,118530.0,118520.0,0.46926559]
["bitfinex","BTCUSD",1753626183714,0.05076867,118530.0,118520.0,0.46082856]
["bitfinex","BTCUSD",1753626183923,0.05920499,118530.0,118520.0,0.46082856]
["bitfinex","BTCUSD",1753626184173,0.05920499,118530.0,118520.0,0.46926559]
["bitfinex","BTCUSD",1753626184841,0.05920492,118530.0,118520.0,0.47770255]
["bitfinex","BTCUSD",1753626185028,0.06764131,118530.0,118520.0,0.46926559]
["bitfinex","BTCUSD",1753626185661,0.05920492,118530.0,118520.0,0.46926559]
["bitfinex","BTCUSD",1753626185892,0.06764131,118530.0,118520.0,0.46082856]
["bitfinex","BTCUSD",1753626186135,0.05920492,118530.0,118520.0,0.83637611]
["bitfinex","BTCUSD",1753626186359,0.05920492,118530.0,118520.0,0.844813]
["bitfinex","BTCUSD",1753626186579,0.05920485,118530.0,118520.0,0.844813]
["bitfinex","BTCUSD",1753626186788,0.05920485,118530.0,118520.0,0.84481307]
["bitfinex","BTCUSD",1753626187397,0.05920485,118530.0,118520.0,0.83637611]
["bitfinex","BTCUSD",1753626187568,0.0676411,118530.0,118520.0,0.83637611]
["bitfinex","BTCUSD",1753626187770,0.06712336,118530.0,118520.0,0.84481307]
["bitfinex","BTCUSD",1753626188493,0.06712336,118530.0,118520.0,0.86071307]
["bitfinex","BTCUSD",1753626188930,0.06712336,118530.0,118520.0,0.48516559]
["bitfinex","BTCUSD",1753626189152,0.06712336,118530.0,118520.0,0.85227611]
["bitfinex","BTCUSD",1753626189356,0.07555975,118530.0,118520.0,0.84383908]
["bitfinex","BTCUSD",1753626189566,0.06712336,118530.0,118520.0,0.83637611]
["bitfinex","BTCUSD",1753626190030,0.06712336,118530.0,118520.0,0.84481307]
["bitfinex","BTCUSD",1753626190450,0.05868711,118530.0,118520.0,0.49360255]
["bitfinex","BTCUSD",1753626190680,0.06712343,118530.0,118520.0,0.47672856]
["bitfinex","BTCUSD",1753626190900,0.43423395,118530.0,118520.0,0.48516574]
["bitfinex","BTCUSD",1753626191125,0.06712343,118530.0,118520.0,0.86071329]
["bitfinex","BTCUSD",1753626191350,0.06712336,118530.0,118520.0,0.86915025]
["bitfinex","BTCUSD",1753626191552,0.06712336,118530.0,118520.0,0.89545329]
["bitfinex","BTCUSD",1753626191791,0.06712336,118530.0,118520.0,0.85325025]
["bitfinex","BTCUSD",1753626192031,0.06712336,118530.0,118520.0,0.48613973]
["bitfinex","BTCUSD",1753626192242,0.06712336,118530.0,118520.0,0.47770277]
["bitfinex","BTCUSD",1753626192243,0.07555975,118530.0,118520.0,0.47770277]
["bitfinex","BTCUSD",1753626192386,0.06712336,118530.0,118520.0,0.47770277]
["bitfinex","BTCUSD",1753626193056,0.07555975,118530.0,118520.0,0.47770277]
["bitfinex","BTCUSD",1753626193258,0.07555975,118530.0,118520.0,0.46082856]
["bitfinex","BTCUSD",1753626193465,0.07555975,118530.0,118520.0,0.82793908]
["bitfinex","BTCUSD",1753626193981,0.07555968,118530.0,118520.0,0.84481307]
["bitfinex","BTCUSD",1753626194143,0.07555968,118530.0,118520.0,0.46926559]
["bitfinex","BTCUSD",1753626194520,0.07555968,118530.0,118520.0,0.83637611]
["bitfinex","BTCUSD",1753626195611,0.07555968,118530.0,118520.0,0.81950198]
["bitfinex","BTCUSD",1753626195828,0.07555968,118530.0,118520.0,0.82793901]
["bitfinex","BTCUSD",1753626196044,0.06712336,118530.0,118520.0,0.83637597]
["bitfinex","BTCUSD",1753626196282,0.06712336,118530.0,118520.0,0.82793901]
["bitfinex","BTCUSD",1753626196630,0.06712336,118530.0,118520.0,0.83637597]
["bitfinex","BTCUSD",1753626196941,0.07555975,118530.0,118520.0,0.82793901]
["bitfinex","BTCUSD",1753626197144,0.06712336,118530.0,118520.0,0.82837901]
["bitfinex","BTCUSD",1753626197455,0.06712336,118530.0,118520.0,0.83681597]
["bitfinex","BTCUSD",1753626197950,0.06712336,118530.0,118520.0,0.82837901]
["bitfinex","BTCUSD",1753626198368,0.06712336,118530.0,118520.0,0.83681597]
["bitfinex","BTCUSD",1753626198581,0.05868711,118530.0,118520.0,0.84525286]
["bitfinex","BTCUSD",1753626199358,0.05868711,118530.0,118520.0,0.86175286]
["bitfinex","BTCUSD",1753626199572,0.06712343,118530.0,118520.0,0.85331597]
["bitfinex","BTCUSD",1753626199790,0.05868711,118530.0,118520.0,0.85331597]
["bitfinex","BTCUSD",1753626200012,0.0671235,118530.0,118520.0,0.47776849]
["bitfinex","BTCUSD",1753626200455,0.06712343,118530.0,118520.0,0.81994198]
["bitfinex","BTCUSD",1753626200675,0.06712343,118530.0,118520.0,0.83681611]
["bitfinex","BTCUSD",1753626201312,0.06712343,118530.0,118520.0,0.82837908]
["bitfinex","BTCUSD",1753626201773,0.05868711,118530.0,118520.0,0.83681604]
["bitfinex","BTCUSD",1753626202001,0.05868711,118530.0,118520.0,0.84525293]
["bitfinex","BTCUSD",1753626202426,0.05868711,118530.0,118520.0,0.86055293]
["bitfinex","BTCUSD",1753626202910,0.06712343,118530.0,118520.0,0.85211604]
["bitfinex","BTCUSD",1753626203088,0.06712343,118530.0,118520.0,0.48500559]
["bitfinex","BTCUSD",1753626203350,0.06712343,118530.0,118520.0,0.85211611]
["bitfinex","BTCUSD",1753626203546,0.05868711,118530.0,118520.0,0.86055307]
["bitfinex","BTCUSD",1753626203976,0.07555968,118530.0,118520.0,0.85211611]
["bitfinex","BTCUSD",1753626204193,0.06712336,118530.0,118520.0,0.86055307]
["bitfinex","BTCUSD",1753626204416,0.05868711,118530.0,118520.0,0.86898996]
["bitfinex","BTCUSD",1753626204631,0.05868711,118530.0,118520.0,0.86055307]
["bitfinex","BTCUSD",1753626204859,0.06712336,118530.0,118520.0,0.86055307]
["bitfinex","BTCUSD",1753626205082,0.05868711,118530.0,118520.0,0.86898996]
["bitfinex","BTCUSD",1753626207265,0.05868711,118530.0,118520.0,0.48500559]
["bitfinex","BTCUSD",1753626207565,0.06712343,118530.0,118520.0,0.86055307]
["bitfinex","BTCUSD",1753626207771,0.06712343,118530.0,118520.0,0.85211611]
["bitfinex","BTCUSD",1753626208009,0.05868711,118530.0,118520.0,0.86898996]
["bitfinex","BTCUSD",1753626209153,0.05868711,118530.0,118520.0,0.83681611]
["bitfinex","BTCUSD",1753626209415,0.06712336,118530.0,118520.0,0.47814255]
["bitfinex","BTCUSD",1753626209639,0.06712336,118530.0,118520.0,0.85368996]
["bitfinex","BTCUSD",1753626209843,0.06712336,118530.0,118520.0,0.83681611]
["bitfinex","BTCUSD",1753626210042,0.06712336,118530.0,118520.0,0.85368996]
["bitfinex","BTCUSD",1753626210280,0.06712336,118530.0,118520.0,0.84525307]
["bitfinex","BTCUSD",1753626210501,0.05868711,118530.0,118520.0,0.84525307]
["bitfinex","BTCUSD",1753626210717,0.0671235,118530.0,118520.0,0.46970559]
["bitfinex","BTCUSD",1753626210946,0.06712343,118530.0,118520.0,0.84525307]
["bitfinex","BTCUSD",1753626211165,0.05868711,118530.0,118520.0,0.85368996]
["bitfinex","BTCUSD",1753626211687,0.06712343,118530.0,118520.0,0.47814255]
["bitfinex","BTCUSD",1753626212017,0.06712336,118530.0,118520.0,0.84525307]
["bitfinex","BTCUSD",1753626212232,0.06712336,118530.0,118520.0,0.83681611]
["bitfinex","BTCUSD",1753626212654,0.06712336,118530.0,118520.0,0.84525307]
["bitfinex","BTCUSD",1753626213590,0.04181482,118530.0,118520.0,0.85368996]
["bitfinex","BTCUSD",1753626213794,0.050251,118530.0,118520.0,0.85368996]
["bitfinex","BTCUSD",1753626214100,0.05868732,118530.0,118520.0,0.8368164]
["bitfinex","BTCUSD",1753626214533,0.050251,118530.0,118520.0,0.84525336]
["bitfinex","BTCUSD",1753626214755,0.050251,118530.0,118520.0,0.8368164]
["bitfinex","BTCUSD",1753626214960,0.050251,118530.0,118520.0,0.84525336]
["bitfinex","BTCUSD",1753626215330,0.05868704,118530.0,118520.0,0.85369025]
["bitfinex","BTCUSD",1753626216178,0.05868704,118530.0,118520.0,0.84525336]
["bitfinex","BTCUSD",1753626216557,0.05868704,118530.0,118520.0,0.85369025]
["bitfinex","BTCUSD",1753626217135,0.05868704,118530.0,118520.0,0.84525336]
["bitfinex","BTCUSD",1753626217345,0.05868704,118530.0,118520.0,0.85369025]
["bitfinex","BTCUSD",1753626217558,0.05868704,118530.0,118520.0,0.86989025]
["bitfinex","BTCUSD",1753626218034,0.05868704,118530.0,118520.0,0.86145336]
["bitfinex","BTCUSD",1753626218259,0.04181482,118530.0,118520.0,0.86145336]
["bitfinex","BTCUSD",1753626218485,0.02677982,118530.0,118520.0,2.35316777]
["bitfinex","BTCUSD",1753626218717,0.00177982,118530.0,118520.0,2.35316777]
["bitfinex","BTCUSD",1753626218939,0.00177982,118530.0,118520.0,2.35312777]
["bitfinex","BTCUSD",1753626219360,0.00177982,118530.0,118520.0,2.17628377]
["bitfinex","BTCUSD",1753626219577,0.00177982,118530.0,118520.0,2.24039377]
["bitfinex","BTCUSD",1753626219816,0.00177982,118530.0,118520.0,1.68537177]
["bitfinex","BTCUSD",1753626220036,0.00177982,118530.0,118520.0,1.68541177]
["bitfinex","BTCUSD",1753626220255,0.00177982,118530.0,118520.0,1.57696077]
["bitfinex","BTCUSD",1753626220474,0.00177982,118530.0,118520.0,1.57796077]
["bitfinex","BTCUSD",1753626221251,0.00177982,118530.0,118520.0,1.57696077]
["bitfinex","BTCUSD",1753626221502,0.00177982,118530.0,118520.0,1.57796077]
["bitfinex","BTCUSD",1753626221948,0.00177982,118530.0,118520.0,1.57696077]
["bitfinex","BTCUSD",1753626222188,0.00177982,118530.0,118520.0,2.40688677]
["bitfinex","BTCUSD",1753626222645,0.00177982,118530.0,118520.0,2.40684677]
["bitfinex","BTCUSD",1753626222874,0.00177982,118530.0,118520.0,2.32911777]
["bitfinex","BTCUSD",1753626223745,0.00177982,118530.0,118520.0,4.71767377]
["bitfinex","BTCUSD",1753626223961,0.00177982,118530.0,118520.0,4.16824977]
["bitfinex","BTCUSD",1753626224213,0.00177982,118530.0,118520.0,3.85846977]
["bitfinex","BTCUSD",1753626224463,0.00177982,118530.0,118520.0,2.84795796]
["bitfinex","BTCUSD",1753626224676,0.00177982,118530.0,118520.0,2.62671196]
["bitfinex","BTCUSD",1753626224894,0.00177982,118530.0,118520.0,3.60250696]
["bitfinex","BTCUSD",1753626225081,0.00177982,118530.0,118520.0,3.32082796]
["bitfinex","BTCUSD",1753626226013,0.00177982,118530.0,118520.0,5.03873196]
["bitfinex","BTCUSD",1753626226245,0.00177982,118530.0,118520.0,4.79431196]
["bitfinex","BTCUSD",1753626226662,0.00177982,118530.0,118520.0,4.75322596]
["bitfinex","BTCUSD",1753626226873,0.00177982,118530.0,118520.0,4.65779296]
["bitfinex","BTCUSD",1753626227311,0.00177982,118530.0,118520.0,1.65465996]
["bitfinex","BTCUSD",1753626227542,0.00177982,118530.0,118520.0,4.58755196]
["bitfinex","BTCUSD",1753626228939,0.00177982,118530.0,118520.0,1.65465996]
["bitfinex","BTCUSD",1753626229164,0.00177982,118530.0,118520.0,4.58583596]
["bitfinex","BTCUSD",1753626229853,0.00177982,118530.0,118520.0,4.35400296]
["bitfinex","BTCUSD",1753626230110,0.00177982,118530.0,118520.0,2.94915644]
["bitfinex","BTCUSD",1753626230353,0.00177982,118530.0,118520.0,2.90911644]
["bitfinex","BTCUSD",1753626230641,0.00177982,118530.0,118520.0,2.79466844]
["bitfinex","BTCUSD",1753626231339,0.00177982,118530.0,118520.0,2.66510844]
["bitfinex","BTCUSD",1753626231567,0.00177982,118530.0,118520.0,1.66403944]
["bitfinex","BTCUSD",1753626231998,0.00177982,118530.0,118520.0,1.66398644]
["bitfinex","BTCUSD",1753626232224,0.00177982,118530.0,118520.0,1.53442644]
["bitfinex","BTCUSD",1753626232461,0.00177982,118530.0,118520.0,1.66394644]
["bitfinex","BTCUSD",1753626232999,0.00177982,118530.0,118520.0,1.28746944]
["bitfinex","BTCUSD",1753626233231,0.00177982,118530.0,118520.0,1.65639944]
["bitfinex","BTCUSD",1753626234143,0.00177982,118530.0,118520.0,2.39141444]
["bitfinex","BTCUSD",1753626235195,0.00177982,118530.0,118520.0,1.99104944]
["bitfinex","BTCUSD",1753626235427,0.00177982,118530.0,118520.0,1.60897044]
["bitfinex","BTCUSD",1753626235698,0.00177982,118530.0,118520.0,1.27394844]
["bitfinex","BTCUSD",1753626235926,0.00177982,118530.0,118520.0,1.40342844]
["bitfinex","BTCUSD",1753626236136,0.00177982,118530.0,118520.0,1.44552844]
["bitfinex","BTCUSD",1753626236365,0.00177982,118530.0,118520.0,1.28742944]
["bitfinex","BTCUSD",1753626237060,0.00177982,118530.0,118520.0,1.46254144]
["bitfinex","BTCUSD",1753626237283,0.00390982,118530.0,118520.0,1.20824944]
["bitfinex","BTCUSD",1753626237504,0.03533593,118530.0,118520.0,1.19204944]
["bitfinex","BTCUSD",1753626237960,0.03533593,118530.0,118520.0,1.17654944]
["bitfinex","BTCUSD",1753626238251,0.04377218,118530.0,118520.0,0.80943892]
["bitfinex","BTCUSD",1753626238444,0.04377218,118530.0,118520.0,1.17654944]
["bitfinex","BTCUSD",1753626238661,0.05220857,118530.0,118520.0,1.17654944]
["bitfinex","BTCUSD",1753626238883,0.0522085,118530.0,118520.0,1.17654944]
["bitfinex","BTCUSD",1753626239800,0.04377218,118530.0,118520.0,1.17654944]
["bitfinex","BTCUSD",1753626240259,0.05220857,118530.0,118520.0,1.17654944]
["bitfinex","BTCUSD",1753626240480,0.04377218,118530.0,118520.0,1.17654944]
["bitfinex","BTCUSD",1753626240670,0.04693218,118530.0,118520.0,1.17654944]
["bitfinex","BTCUSD",1753626240931,0.03849593,118530.0,118520.0,1.17654944]
["bitfinex","BTCUSD",1753626241158,0.03533593,118530.0,118520.0,0.84885892]
["bitfinex","BTCUSD",1753626241377,0.03533593,118530.0,118520.0,1.21596944]
["bitfinex","BTCUSD",1753626241592,0.04377218,118530.0,118520.0,1.21596944]
["bitfinex","BTCUSD",1753626242556,0.04377211,118530.0,118520.0,1.21596944]
["bitfinex","BTCUSD",1753626242773,0.04377211,118530.0,118520.0,0.84885892]
["bitfinex","BTCUSD",1753626242976,0.04377211,118530.0,118520.0,1.21596944]
["bitfinex","BTCUSD",1753626243400,0.02078211,118530.0,118520.0,1.22204944]
["bitfinex","BTCUSD",1753626244497,0.01234593,118530.0,118520.0,1.22204944]
["bitfinex","BTCUSD",1753626244717,0.00390982,118530.0,118520.0,1.22204944]
["bitfinex","BTCUSD",1753626244903,0.01234586,118530.0,118520.0,1.22204944]
["bitfinex","BTCUSD",1753626245566,0.00177982,118530.0,118520.0,1.23824944]
["bitfinex","BTCUSD",1753626267602,0.00177982,118530.0,118520.0,0.87113892]
["bitfinex","BTCUSD",1753626267815,0.00177982,118530.0,118520.0,1.23824944]
["bitfinex","BTCUSD",1753626270125,0.00177982,118530.0,118520.0,0.87113892]
["bitfinex","BTCUSD",1753626270347,0.00177982,118530.0,118520.0,1.23824944]
["bitfinex","BTCUSD",1753626282314,0.00177982,118530.0,118520.0,1.21315025]
["bitfinex","BTCUSD",1753626286742,0.00177982,118530.0,118520.0,1.23832607]
["bitfinex","BTCUSD",1753626290601,0.00177982,118530.0,118520.0,1.28896607]
["bitfinex","BTCUSD",1753626290781,0.00177982,118530.0,118520.0,1.23832607]
["bitfinex","BTCUSD",1753626294549,0.01432255,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753626294756,0.00809557,118540.0,118530.0,0.79948065]
["bitfinex","BTCUSD",1753626295166,0.00809557,118540.0,118530.0,0.43237013]
["bitfinex","BTCUSD",1753626295368,0.03191557,118540.0,118530.0,0.79948065]
["bitfinex","BTCUSD",1753626295572,0.04691557,118540.0,118530.0,0.79948065]
["bitfinex","BTCUSD",1753626295975,0.05535097,118540.0,118530.0,0.79948065]
["bitfinex","BTCUSD",1753626296453,0.05535097,118540.0,118530.0,0.80847569]
["bitfinex","BTCUSD",1753626296672,0.04035097,118540.0,118530.0,0.80847569]
["bitfinex","BTCUSD",1753626297099,0.04035097,118540.0,118530.0,0.3998426]
["bitfinex","BTCUSD",1753626297100,0.05645097,118540.0,118530.0,0.3998426]
["bitfinex","BTCUSD",1753626297315,0.05645097,118540.0,118530.0,0.79226216]
["bitfinex","BTCUSD",1753626299049,0.05645097,118540.0,118530.0,0.42515164]
["bitfinex","BTCUSD",1753626299263,0.05645097,118540.0,118530.0,0.79226216]
["bitfinex","BTCUSD",1753626299446,0.06488651,118540.0,118530.0,0.79226216]
["bitfinex","BTCUSD",1753626299872,0.06488651,118540.0,118530.0,0.78382598]
["bitfinex","BTCUSD",1753626300085,0.06488651,118540.0,118530.0,0.41671546]
["bitfinex","BTCUSD",1753626300335,0.43199703,118540.0,118530.0,0.42515171]
["bitfinex","BTCUSD",1753626300561,0.60367644,118540.0,118530.0,0.22267234]
["bitfinex","BTCUSD",1753626300781,0.4619416,118540.0,118530.0,0.4257283]
["bitfinex","BTCUSD",1753626300997,0.62222561,118540.0,118530.0,0.41729169]
["bitfinex","BTCUSD",1753626301210,0.62222561,118540.0,118530.0,0.40885501]
["bitfinex","BTCUSD",1753626301211,0.25511509,118540.0,118530.0,0.40885501]
["bitfinex","BTCUSD",1753626301432,0.61379007,118540.0,118530.0,0.41729169]
["bitfinex","BTCUSD",1753626301844,0.24667955,118540.0,118530.0,0.41729169]
["bitfinex","BTCUSD",1753626302073,0.60535432,118540.0,118530.0,0.40885501]
["bitfinex","BTCUSD",1753626303662,0.59691835,118540.0,118530.0,0.40885501]
["bitfinex","BTCUSD",1753626304104,0.59691835,118540.0,118530.0,0.41729169]
["bitfinex","BTCUSD",1753626304317,0.35900783,118540.0,118530.0,0.28809169]
["bitfinex","BTCUSD",1753626304537,0.72611835,118540.0,118530.0,0.27965501]
["bitfinex","BTCUSD",1753626307846,0.70715835,118540.0,118530.0,0.27965501]
["bitfinex","BTCUSD",1753626308253,0.57795835,118540.0,118530.0,0.27965501]
["bitfinex","BTCUSD",1753626308452,0.70715835,118540.0,118530.0,0.27965501]
["bitfinex","BTCUSD",1753626308654,0.70715835,118540.0,118530.0,0.11092136]
["bitfinex","BTCUSD",1753626308655,0.72511835,118540.0,118530.0,0.11092136]
["bitfinex","BTCUSD",1753626309316,0.72511835,118540.0,118530.0,0.27965501]
["bitfinex","BTCUSD",1753626309520,0.70715835,118540.0,118530.0,0.27965501]
["bitfinex","BTCUSD",1753626309935,0.34004783,118540.0,118530.0,0.27965501]
["bitfinex","BTCUSD",1753626310149,0.70715835,118540.0,118530.0,0.27965501]
["bitfinex","BTCUSD",1753626310963,0.34004783,118540.0,118530.0,0.27965501]
["bitfinex","BTCUSD",1753626311174,0.70715835,118540.0,118530.0,0.27965501]
["bitfinex","BTCUSD",1753626311409,0.71559417,118540.0,118530.0,0.28809169]
["bitfinex","BTCUSD",1753626311629,0.71559417,118540.0,118530.0,0.27965501]
["bitfinex","BTCUSD",1753626311846,0.71559417,118540.0,118530.0,0.30430501]
["bitfinex","BTCUSD",1753626312254,0.34848365,118540.0,118530.0,0.30430501]
["bitfinex","BTCUSD",1753626312470,0.71559417,118540.0,118530.0,0.30430501]
["bitfinex","BTCUSD",1753626313897,0.71559417,118540.0,118530.0,0.27965501]
["bitfinex","BTCUSD",1753626314804,0.71559417,118540.0,118530.0,0.11092136]
["bitfinex","BTCUSD",1753626315238,0.71559417,118540.0,118530.0,0.13557136]
["bitfinex","BTCUSD",1753626315466,0.71559417,118540.0,118530.0,0.30430501]
["bitfinex","BTCUSD",1753626316653,0.71559417,118540.0,118530.0,0.30640501]
["bitfinex","BTCUSD",1753626316654,0.32466365,118540.0,118530.0,0.30640501]
["bitfinex","BTCUSD",1753626316853,0.30856365,118540.0,118530.0,0.30944501]
["bitfinex","BTCUSD",1753626317282,0.67567417,118540.0,118530.0,0.30944501]
["bitfinex","BTCUSD",1753626318421,0.30856365,118540.0,118530.0,0.30944501]
["bitfinex","BTCUSD",1753626318640,0.67567417,118540.0,118530.0,0.30944501]
["bitfinex","BTCUSD",1753626319543,0.30856365,118540.0,118530.0,0.30944501]
["bitfinex","BTCUSD",1753626319759,0.67567417,118540.0,118530.0,0.30944501]
["bitfinex","BTCUSD",1753626320321,0.30856365,118540.0,118530.0,0.30944501]
["bitfinex","BTCUSD",1753626320558,0.67567417,118540.0,118530.0,0.30944501]
["bitfinex","BTCUSD",1753626320984,0.67567417,118540.0,118530.0,0.32534501]
["bitfinex","BTCUSD",1753626323095,0.30856365,118540.0,118530.0,0.32534501]
["bitfinex","BTCUSD",1753626323270,0.67567417,118540.0,118530.0,0.32534501]
["bitfinex","BTCUSD",1753626323524,0.67567417,118540.0,118530.0,0.30944501]
["bitfinex","BTCUSD",1753626324750,0.00848382,118540.0,118530.0,0.84808492]
["bitfinex","BTCUSD",1753626324921,0.02535525,118540.0,118530.0,0.85534875]
["bitfinex","BTCUSD",1753626325266,4.842e-05,118540.0,118530.0,0.88065778]
["bitfinex","BTCUSD",1753626325707,0.00848382,118540.0,118530.0,0.88065778]
["bitfinex","BTCUSD",1753626325918,0.00848375,118540.0,118530.0,0.88065778]
["bitfinex","BTCUSD",1753626326133,0.01691922,118540.0,118530.0,0.88065778]
["bitfinex","BTCUSD",1753626326339,0.00848375,118540.0,118530.0,0.88065778]
["bitfinex","BTCUSD",1753626326770,0.01691915,118540.0,118530.0,0.88065778]
["bitfinex","BTCUSD",1753626327630,0.01691915,118540.0,118530.0,0.8722216]
["bitfinex","BTCUSD",1753626327840,0.02535469,118540.0,118530.0,0.88065785]
["bitfinex","BTCUSD",1753626328068,0.02535469,118540.0,118530.0,0.88065792]
["bitfinex","BTCUSD",1753626328258,0.01691915,118540.0,118530.0,0.88065713]
["bitfinex","BTCUSD",1753626328465,0.0337903,118540.0,118530.0,0.85534838]
["bitfinex","BTCUSD",1753626329658,0.03379023,118540.0,118530.0,0.85534838]
["bitfinex","BTCUSD",1753626329854,0.03379023,118540.0,118530.0,0.8637847]
["bitfinex","BTCUSD",1753626331883,0.00848375,118540.0,118530.0,0.86378456]
["bitfinex","BTCUSD",1753626332348,0.01691922,118540.0,118530.0,0.86378456]
["bitfinex","BTCUSD",1753626332566,0.00848375,118540.0,118530.0,0.86378456]
["bitfinex","BTCUSD",1753626332999,4.842e-05,118540.0,118530.0,0.86378456]
["bitfinex","BTCUSD",1753626333226,0.00848375,118540.0,118530.0,0.86378456]
["bitfinex","BTCUSD",1753626334092,4.842e-05,118540.0,118530.0,0.86378456]
["bitfinex","BTCUSD",1753626334535,0.00848382,118540.0,118530.0,0.86378456]
["bitfinex","BTCUSD",1753626334742,4.842e-05,118540.0,118530.0,0.86378456]
["bitfinex","BTCUSD",1753626335525,0.00848375,118540.0,118530.0,0.86378456]
["bitfinex","BTCUSD",1753626337984,0.51167033,118550.0,118540.0,0.2108044]
["bitfinex","BTCUSD",1753626338185,0.51373033,118550.0,118540.0,0.82023222]
["bitfinex","BTCUSD",1753626338417,0.51373033,118550.0,118540.0,0.81179625]
["bitfinex","BTCUSD",1753626340206,0.51373033,118550.0,118540.0,0.82709625]
["bitfinex","BTCUSD",1753626340644,0.51373033,118550.0,118540.0,0.45998573]
["bitfinex","BTCUSD",1753626340848,0.51373033,118550.0,118540.0,0.81179625]
["bitfinex","BTCUSD",1753626341228,0.34296482,118550.0,118540.0,0.82023222]
["bitfinex","BTCUSD",1753626341432,0.34296482,118550.0,118540.0,0.83553222]
["bitfinex","BTCUSD",1753626341700,0.51167,118550.0,118540.0,0.82709625]
["bitfinex","BTCUSD",1753626341907,0.51167,118550.0,118540.0,0.81179625]
["bitfinex","BTCUSD",1753626342108,0.51373,118550.0,118540.0,0.81179625]
["bitfinex","BTCUSD",1753626342713,0.51373,118550.0,118540.0,0.82023222]
["bitfinex","BTCUSD",1753626342922,0.51373,118550.0,118540.0,0.82709625]
["bitfinex","BTCUSD",1753626343127,0.51373,118550.0,118540.0,0.81179625]
["bitfinex","BTCUSD",1753626343548,0.51373,118550.0,118540.0,0.82023222]
["bitfinex","BTCUSD",1753626344104,0.51373,118550.0,118540.0,0.81179625]
["bitfinex","BTCUSD",1753626344308,0.33658957,118550.0,118540.0,0.82866811]
["bitfinex","BTCUSD",1753626344546,0.34502475,118550.0,118540.0,0.82866811]
["bitfinex","BTCUSD",1753626344950,0.32609453,118550.0,118540.0,0.8608394]
["bitfinex","BTCUSD",1753626345371,0.32609446,118550.0,118540.0,0.8608394]
["bitfinex","BTCUSD",1753626345570,0.3345295,118550.0,118540.0,0.85240379]
["bitfinex","BTCUSD",1753626345782,0.32609446,118550.0,118540.0,0.85240379]
["bitfinex","BTCUSD",1753626345974,0.32609446,118550.0,118540.0,0.8608394]
["bitfinex","BTCUSD",1753626346350,0.3345295,118550.0,118540.0,0.85240379]
["bitfinex","BTCUSD",1753626347043,0.3345295,118550.0,118540.0,0.85240386]
["bitfinex","BTCUSD",1753626347950,0.3345295,118550.0,118540.0,0.48529334]
["bitfinex","BTCUSD",1753626348164,0.3345295,118550.0,118540.0,0.86083968]
["bitfinex","BTCUSD",1753626348388,0.3345295,118550.0,118540.0,0.85240393]
["bitfinex","BTCUSD",1753626349274,0.34296468,118550.0,118540.0,0.84396811]
["bitfinex","BTCUSD",1753626350653,0.23446468,118550.0,118540.0,0.84396811]
["bitfinex","BTCUSD",1753626351185,0.23446468,118550.0,118540.0,0.85240393]
["bitfinex","BTCUSD",1753626351408,0.23446468,118550.0,118540.0,0.83553222]
["bitfinex","BTCUSD",1753626351614,0.24289993,118550.0,118540.0,0.83553222]
["bitfinex","BTCUSD",1753626351830,0.41160511,118550.0,118540.0,0.82709625]
["bitfinex","BTCUSD",1753626352257,0.41160511,118550.0,118540.0,0.45998573]
["bitfinex","BTCUSD",1753626352486,0.40523035,118550.0,118540.0,0.82023222]
["bitfinex","BTCUSD",1753626353108,0.22808992,118550.0,118540.0,0.82023214]
["bitfinex","BTCUSD",1753626353338,0.22808992,118550.0,118540.0,0.82023222]
["bitfinex","BTCUSD",1753626353930,0.3967951,118550.0,118540.0,0.81179625]
["bitfinex","BTCUSD",1753626354140,0.3967951,118550.0,118540.0,0.82023214]
["bitfinex","BTCUSD",1753626354985,0.22808992,118550.0,118540.0,0.82023214]
["bitfinex","BTCUSD",1753626355204,0.22808992,118550.0,118540.0,0.81179625]
["bitfinex","BTCUSD",1753626355419,0.22808992,118550.0,118540.0,0.82866811]
["bitfinex","BTCUSD",1753626356043,0.22808992,118550.0,118540.0,0.46155759]
["bitfinex","BTCUSD",1753626356249,0.22808992,118550.0,118540.0,0.82866811]
["bitfinex","BTCUSD",1753626357025,0.22808992,118550.0,118540.0,0.82023222]
["bitfinex","BTCUSD",1753626357697,0.23652517,118550.0,118540.0,0.82023222]
["bitfinex","BTCUSD",1753626357910,0.23652517,118550.0,118540.0,0.82866811]
["bitfinex","BTCUSD",1753626358108,0.23652517,118550.0,118540.0,0.82023222]
["bitfinex","BTCUSD",1753626358758,0.23652517,118550.0,118540.0,0.82866811]
["bitfinex","BTCUSD",1753626358972,0.40523035,118550.0,118540.0,0.81179625]
["bitfinex","BTCUSD",1753626359400,0.40523035,118550.0,118540.0,0.82023214]
["bitfinex","BTCUSD",1753626359614,0.40523035,118550.0,118540.0,0.44468573]
["bitfinex","BTCUSD",1753626359880,0.40523035,118550.0,118540.0,0.81179625]
["bitfinex","BTCUSD",1753626360348,0.39679545,118550.0,118540.0,0.81179625]
["bitfinex","BTCUSD",1753626360995,0.39679545,118550.0,118540.0,0.44468573]
["bitfinex","BTCUSD",1753626364357,0.39679545,118550.0,118540.0,0.4531217]
["bitfinex","BTCUSD",1753626364996,0.39679545,118550.0,118540.0,0.44468573]
["bitfinex","BTCUSD",1753626365429,0.39679545,118550.0,118540.0,0.4531217]
["bitfinex","BTCUSD",1753626366282,0.22809027,118550.0,118540.0,0.4531217]
["bitfinex","BTCUSD",1753626366510,0.22809027,118550.0,118540.0,0.82023222]
["bitfinex","BTCUSD",1753626366944,0.39679545,118550.0,118540.0,0.82023222]
["bitfinex","BTCUSD",1753626367163,0.39679545,118550.0,118540.0,0.82866811]
["bitfinex","BTCUSD",1753626367386,0.39679545,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626367623,0.21759502,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626367898,0.21759502,118550.0,118540.0,0.84486811]
["bitfinex","BTCUSD",1753626368118,0.21759502,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626368542,0.3863002,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626368983,0.3863002,118550.0,118540.0,0.82799625]
["bitfinex","BTCUSD",1753626369450,0.3863002,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626369658,0.3863002,118550.0,118540.0,0.82799625]
["bitfinex","BTCUSD",1753626371167,0.3863002,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626371389,0.39473545,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626371600,0.39473545,118550.0,118540.0,0.82799625]
["bitfinex","BTCUSD",1753626371801,0.39473545,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626372012,0.39473545,118550.0,118540.0,0.82799625]
["bitfinex","BTCUSD",1753626372206,0.39473545,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626372480,0.39473545,118550.0,118540.0,0.82799625]
["bitfinex","BTCUSD",1753626372708,0.39473545,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626374846,0.39473545,118550.0,118540.0,0.82799625]
["bitfinex","BTCUSD",1753626375060,0.39473545,118550.0,118540.0,0.46088573]
["bitfinex","BTCUSD",1753626375276,0.39473545,118550.0,118540.0,0.82799625]
["bitfinex","BTCUSD",1753626377195,0.39473545,118550.0,118540.0,0.46088573]
["bitfinex","BTCUSD",1753626378202,0.39473545,118550.0,118540.0,0.4693217]
["bitfinex","BTCUSD",1753626378410,0.39473545,118550.0,118540.0,0.46088573]
["bitfinex","BTCUSD",1753626379475,0.39473545,118550.0,118540.0,0.4693217]
["bitfinex","BTCUSD",1753626379892,0.39473545,118550.0,118540.0,0.82799625]
["bitfinex","BTCUSD",1753626381316,0.39473545,118550.0,118540.0,0.46088573]
["bitfinex","BTCUSD",1753626383609,0.39473545,118550.0,118540.0,0.4693217]
["bitfinex","BTCUSD",1753626383819,0.39473545,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626384023,0.39473545,118550.0,118540.0,0.82799625]
["bitfinex","BTCUSD",1753626384962,0.39473545,118550.0,118540.0,0.46088573]
["bitfinex","BTCUSD",1753626386062,0.39473545,118550.0,118540.0,0.4693217]
["bitfinex","BTCUSD",1753626386478,0.39473545,118550.0,118540.0,0.46088573]
["bitfinex","BTCUSD",1753626393504,0.37786523,118550.0,118540.0,0.46088573]
["bitfinex","BTCUSD",1753626393748,0.37994523,118550.0,118540.0,0.46088573]
["bitfinex","BTCUSD",1753626398870,0.37786523,118550.0,118540.0,0.46088573]
["bitfinex","BTCUSD",1753626399090,0.22602985,118550.0,118540.0,0.83643214]
["bitfinex","BTCUSD",1753626399367,0.21759467,118550.0,118540.0,0.83643214]
["bitfinex","BTCUSD",1753626399575,0.22602985,118550.0,118540.0,0.83643214]
["bitfinex","BTCUSD",1753626400208,0.22602985,118550.0,118540.0,0.46932162]
["bitfinex","BTCUSD",1753626400465,0.22602985,118550.0,118540.0,0.83643214]
["bitfinex","BTCUSD",1753626400713,0.22602978,118550.0,118540.0,0.83643214]
["bitfinex","BTCUSD",1753626401005,0.21759424,118550.0,118540.0,0.83643214]
["bitfinex","BTCUSD",1753626401301,0.23446439,118550.0,118540.0,0.83643214]
["bitfinex","BTCUSD",1753626401505,0.23446439,118550.0,118540.0,0.82799625]
["bitfinex","BTCUSD",1753626401695,0.23446439,118550.0,118540.0,0.83643214]
["bitfinex","BTCUSD",1753626402035,0.23446439,118550.0,118540.0,0.84486796]
["bitfinex","BTCUSD",1753626402333,0.23446439,118550.0,118540.0,0.83643214]
["bitfinex","BTCUSD",1753626403833,0.40316957,118550.0,118540.0,0.82799625]
["bitfinex","BTCUSD",1753626404279,0.40316957,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626404534,0.23446439,118550.0,118540.0,0.84486811]
["bitfinex","BTCUSD",1753626404773,0.23446439,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626405452,0.23446439,118550.0,118540.0,0.84486811]
["bitfinex","BTCUSD",1753626406293,0.23446439,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626406816,0.23446439,118550.0,118540.0,0.84486811]
["bitfinex","BTCUSD",1753626407361,0.40316957,118550.0,118540.0,0.82799625]
["bitfinex","BTCUSD",1753626408013,0.40316957,118550.0,118540.0,0.83643222]
["bitfinex","BTCUSD",1753626408622,0.2007248,118550.0,118540.0,0.49462874]
["bitfinex","BTCUSD",1753626408833,0.2260295,118550.0,118540.0,0.84486811]
["bitfinex","BTCUSD",1753626409053,0.2260295,118550.0,118540.0,0.85330393]
["bitfinex","BTCUSD",1753626411523,0.2260295,118550.0,118540.0,0.84486811]
["bitfinex","BTCUSD",1753626412379,0.2260295,118550.0,118540.0,0.84486804]
["bitfinex","BTCUSD",1753626412601,0.2260295,118550.0,118540.0,0.48619341]
["bitfinex","BTCUSD",1753626412819,0.2260295,118550.0,118540.0,0.47775759]
["bitfinex","BTCUSD",1753626413033,0.2260295,118550.0,118540.0,0.85330393]
["bitfinex","BTCUSD",1753626413487,0.2260295,118550.0,118540.0,0.86173968]
["bitfinex","BTCUSD",1753626413701,0.22602943,118550.0,118540.0,0.86173968]
["bitfinex","BTCUSD",1753626413914,0.22602943,118550.0,118540.0,0.87017536]
["bitfinex","BTCUSD",1753626414408,0.22602943,118550.0,118540.0,0.86173968]
["bitfinex","BTCUSD",1753626414615,0.22602943,118550.0,118540.0,0.85330393]
["bitfinex","BTCUSD",1753626414851,0.23446461,118550.0,118540.0,0.48619341]
["bitfinex","BTCUSD",1753626415054,0.22602943,118550.0,118540.0,0.86173968]
["bitfinex","BTCUSD",1753626416729,0.22602943,118550.0,118540.0,0.84486811]
["bitfinex","BTCUSD",1753626416938,0.23446454,118550.0,118540.0,0.84486811]
["bitfinex","BTCUSD",1753626417152,0.23446454,118550.0,118540.0,0.85330393]
["bitfinex","BTCUSD",1753626417357,0.23446454,118550.0,118540.0,0.86173968]
["bitfinex","BTCUSD",1753626417764,0.23446454,118550.0,118540.0,0.85330393]
["bitfinex","BTCUSD",1753626418567,0.23446454,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626418751,0.24289972,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626419028,0.24289972,118550.0,118540.0,0.48658626]
["bitfinex","BTCUSD",1753626419237,0.24289972,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626419455,0.23446503,118550.0,118540.0,0.84526089]
["bitfinex","BTCUSD",1753626419683,0.23446503,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626420299,0.23446503,118550.0,118540.0,0.84526089]
["bitfinex","BTCUSD",1753626420610,0.22602985,118550.0,118540.0,0.85369671]
["bitfinex","BTCUSD",1753626421455,0.2344651,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626421676,0.39473503,118550.0,118540.0,0.83682492]
["bitfinex","BTCUSD",1753626421930,0.39473503,118550.0,118540.0,0.84526089]
["bitfinex","BTCUSD",1753626422175,0.22602985,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626422729,0.39473503,118550.0,118540.0,0.83682492]
["bitfinex","BTCUSD",1753626423006,0.40317028,118550.0,118540.0,0.84526089]
["bitfinex","BTCUSD",1753626423457,0.23446503,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626423685,0.23446503,118550.0,118540.0,0.84526089]
["bitfinex","BTCUSD",1753626423906,0.23446503,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626424518,0.23446503,118550.0,118540.0,0.8621326]
["bitfinex","BTCUSD",1753626424772,0.22602985,118550.0,118540.0,0.8621326]
["bitfinex","BTCUSD",1753626425075,0.2344651,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626426511,0.22602985,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626427813,0.22602985,118550.0,118540.0,0.8621326]
["bitfinex","BTCUSD",1753626428418,0.22602985,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626428606,0.23446503,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626428830,0.23446503,118550.0,118540.0,0.84526089]
["bitfinex","BTCUSD",1753626429035,0.23446503,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626429247,0.23446503,118550.0,118540.0,0.8621326]
["bitfinex","BTCUSD",1753626429466,0.23446503,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626430358,0.22602985,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626430543,0.22602985,118550.0,118540.0,0.8621326]
["bitfinex","BTCUSD",1753626430748,0.2344651,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626432260,0.22602985,118550.0,118540.0,0.85369671]
["bitfinex","BTCUSD",1753626433051,0.22602985,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626433408,0.2344651,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626434256,0.22602985,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626434462,0.22602985,118550.0,118540.0,0.8621326]
["bitfinex","BTCUSD",1753626435255,0.22602985,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626435460,0.22602985,118550.0,118540.0,0.87056835]
["bitfinex","BTCUSD",1753626435671,0.21759474,118550.0,118540.0,0.87900403]
["bitfinex","BTCUSD",1753626436076,0.21759474,118550.0,118540.0,0.87056835]
["bitfinex","BTCUSD",1753626436314,0.21759474,118550.0,118540.0,0.8621326]
["bitfinex","BTCUSD",1753626437342,0.22602985,118550.0,118540.0,0.8621326]
["bitfinex","BTCUSD",1753626437668,0.22602985,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626437855,0.22602985,118550.0,118540.0,0.8621326]
["bitfinex","BTCUSD",1753626438493,0.22602985,118550.0,118540.0,0.84526089]
["bitfinex","BTCUSD",1753626438716,0.2344651,118550.0,118540.0,0.84526089]
["bitfinex","BTCUSD",1753626439163,0.2344651,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626439379,0.22602985,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626439595,0.2344651,118550.0,118540.0,0.84526089]
["bitfinex","BTCUSD",1753626439826,0.2344651,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626440019,0.2344651,118550.0,118540.0,0.47815037]
["bitfinex","BTCUSD",1753626440221,0.40317028,118550.0,118540.0,0.4697144]
["bitfinex","BTCUSD",1753626440361,0.40317028,118550.0,118540.0,0.84526089]
["bitfinex","BTCUSD",1753626440568,0.2344651,118550.0,118540.0,0.84526089]
["bitfinex","BTCUSD",1753626442021,0.23446503,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626442282,0.23446503,118550.0,118540.0,0.84526089]
["bitfinex","BTCUSD",1753626442510,0.23446503,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626443488,0.23446503,118550.0,118540.0,0.84526089]
["bitfinex","BTCUSD",1753626443692,0.23446503,118550.0,118540.0,0.85369678]
["bitfinex","BTCUSD",1753626443880,0.23446503,118550.0,118540.0,0.8621326]
["bitfinex","BTCUSD",1753626444142,0.22602985,118550.0,118540.0,0.8621326]
["bitfinex","BTCUSD",1753626444456,0.77141065,118550.0,118540.0,0.28488538]
["bitfinex","BTCUSD",1753626444685,0.78039065,118550.0,118540.0,0.4086744]
["bitfinex","BTCUSD",1753626445012,0.77195561,118550.0,118540.0,0.23995499]
["bitfinex","BTCUSD",1753626445305,0.79092561,118550.0,118540.0,0.4086744]
["bitfinex","BTCUSD",1753626446488,0.79092561,118550.0,118540.0,0.2794744]
["bitfinex","BTCUSD",1753626446709,0.79092561,118550.0,118540.0,0.4086744]
["bitfinex","BTCUSD",1753626447133,0.78795561,118550.0,118540.0,0.4086744]
["bitfinex","BTCUSD",1753626447766,0.7795205,118550.0,118540.0,0.4086744]
["bitfinex","BTCUSD",1753626450606,0.7635205,118550.0,118540.0,0.4086744]
["bitfinex","BTCUSD",1753626451034,0.39640998,118550.0,118540.0,0.4086744]
["bitfinex","BTCUSD",1753626451254,0.77195561,118550.0,118540.0,0.4323244]
["bitfinex","BTCUSD",1753626453290,0.77195561,118550.0,118540.0,0.4488244]
["bitfinex","BTCUSD",1753626453717,0.40484509,118550.0,118540.0,0.4488244]
["bitfinex","BTCUSD",1753626453930,0.77195561,118550.0,118540.0,0.4488244]
["bitfinex","BTCUSD",1753626455624,0.37786509,118550.0,118540.0,0.82109492]
["bitfinex","BTCUSD",1753626455851,0.22603006,118550.0,118540.0,0.84463089]
["bitfinex","BTCUSD",1753626456069,0.22603006,118550.0,118540.0,0.47752037]
["bitfinex","BTCUSD",1753626456543,0.39473524,118550.0,118540.0,0.4690844]
["bitfinex","BTCUSD",1753626461720,0.39473524,118550.0,118540.0,0.4539844]
["bitfinex","BTCUSD",1753626463098,0.39473524,118550.0,118540.0,0.4698844]
["bitfinex","BTCUSD",1753626468192,0.39686524,118550.0,118540.0,0.4698844]
["bitfinex","BTCUSD",1753626468349,0.39686524,118550.0,118540.0,0.4539844]
["bitfinex","BTCUSD",1753626468554,0.38843034,118550.0,118540.0,0.4539844]
["bitfinex","BTCUSD",1753626471301,0.38715034,118550.0,118540.0,0.4539844]
["bitfinex","BTCUSD",1753626476033,0.37871523,118550.0,118540.0,0.4539844]
["bitfinex","BTCUSD",1753626477368,0.37871523,118550.0,118540.0,0.44515573]
["bitfinex","BTCUSD",1753626478976,0.37658523,118550.0,118540.0,0.46105573]
["bitfinex","BTCUSD",1753626482452,0.38502027,118550.0,118540.0,0.46105573]
["bitfinex","BTCUSD",1753626483984,0.38502027,118550.0,118540.0,0.46967783]
["bitfinex","BTCUSD",1753626493868,0.37658523,118550.0,118540.0,0.30095842]
["bitfinex","BTCUSD",1753626494222,0.37658523,118550.0,118540.0,0.46967783]
["bitfinex","BTCUSD",1753626494812,0.36814998,118550.0,118540.0,0.46967783]
["bitfinex","BTCUSD",1753626495024,0.36814998,118550.0,118540.0,0.30095842]
["bitfinex","BTCUSD",1753626496954,0.7352605,118550.0,118540.0,0.30095842]
["bitfinex","BTCUSD",1753626498534,0.7352605,118550.0,118540.0,0.28505842]
["bitfinex","BTCUSD",1753626498766,0.7372205,118550.0,118540.0,0.28505842]
["bitfinex","BTCUSD",1753626500657,0.7602205,118550.0,118540.0,0.27989842]
["bitfinex","BTCUSD",1753626501543,0.39310998,118550.0,118540.0,0.81572835]
["bitfinex","BTCUSD",1753626501752,0.37010998,118550.0,118540.0,0.82086835]
["bitfinex","BTCUSD",1753626501955,0.37010998,118550.0,118540.0,0.45375783]
["bitfinex","BTCUSD",1753626507459,0.37010998,118550.0,118540.0,0.43630881]
["bitfinex","BTCUSD",1753626509566,0.37010998,118550.0,118540.0,0.45280881]
["bitfinex","BTCUSD",1753626510401,0.7372205,118550.0,118540.0,0.45280881]
["bitfinex","BTCUSD",1753626511156,0.37010998,118550.0,118540.0,0.45280881]
["bitfinex","BTCUSD",1753626511582,0.37010998,118550.0,118540.0,0.40751881]
["bitfinex","BTCUSD",1753626511583,0.39403998,118550.0,118540.0,0.40751881]
["bitfinex","BTCUSD",1753626512008,0.7372205,118550.0,118540.0,0.43618881]
["bitfinex","BTCUSD",1753626512624,0.7372205,118550.0,118540.0,0.45268881]
["bitfinex","BTCUSD",1753626514544,0.37010998,118550.0,118540.0,0.45268881]
["bitfinex","BTCUSD",1753626514960,0.7372205,118550.0,118540.0,0.45268881]
["bitfinex","BTCUSD",1753626520158,0.37010998,118550.0,118540.0,0.45268881]
["bitfinex","BTCUSD",1753626520366,0.37854509,118550.0,118540.0,0.45268881]
["bitfinex","BTCUSD",1753626520577,0.74369561,118550.0,118540.0,0.45268881]
["bitfinex","BTCUSD",1753626521405,0.74569561,118550.0,118540.0,0.45268881]
["bitfinex","BTCUSD",1753626524277,0.7372605,118550.0,118540.0,0.43618881]
["bitfinex","BTCUSD",1753626524906,0.37014998,118550.0,118540.0,0.43618881]
["bitfinex","BTCUSD",1753626525145,0.7611905,118550.0,118540.0,0.43618881]
["bitfinex","BTCUSD",1753626525586,0.7611905,118550.0,118540.0,0.43312881]
["bitfinex","BTCUSD",1753626527026,0.39407998,118550.0,118540.0,0.43312881]
["bitfinex","BTCUSD",1753626527255,0.7611905,118550.0,118540.0,0.43312881]
["bitfinex","BTCUSD",1753626529194,0.7372605,118550.0,118540.0,0.43618881]
["bitfinex","BTCUSD",1753626529802,0.7611905,118550.0,118540.0,0.43618881]
["bitfinex","BTCUSD",1753626530241,0.7611905,118550.0,118540.0,0.43113881]
["bitfinex","BTCUSD",1753626530447,0.7611905,118550.0,118540.0,0.27831881]
["bitfinex","BTCUSD",1753626530652,0.7611905,118550.0,118540.0,0.39077881]
["bitfinex","BTCUSD",1753626531788,0.39407998,118550.0,118540.0,0.39077881]
["bitfinex","BTCUSD",1753626531998,0.7611905,118550.0,118540.0,0.43029881]
["bitfinex","BTCUSD",1753626532432,0.7372605,118550.0,118540.0,0.43534881]
["bitfinex","BTCUSD",1753626534847,0.37014998,118550.0,118540.0,0.43534881]
["bitfinex","BTCUSD",1753626535255,0.7372605,118550.0,118540.0,0.43534881]
["bitfinex","BTCUSD",1753626540956,0.7597805,118550.0,118540.0,0.43534881]
["bitfinex","BTCUSD",1753626542361,0.7597805,118550.0,118540.0,0.42672671]
["bitfinex","BTCUSD",1753626545338,0.7597805,118550.0,118540.0,0.2580073]
["bitfinex","BTCUSD",1753626545563,0.39266998,118550.0,118540.0,0.2580073]
["bitfinex","BTCUSD",1753626545773,0.7597805,118550.0,118540.0,0.2580073]
["bitfinex","BTCUSD",1753626547043,0.7597805,118550.0,118540.0,0.43543753]
["bitfinex","BTCUSD",1753626547461,0.7597805,118550.0,118540.0,0.26671812]
["bitfinex","BTCUSD",1753626548885,0.7597805,118550.0,118540.0,0.43543753]
["bitfinex","BTCUSD",1753626549354,0.7597805,118550.0,118540.0,0.26671812]
["bitfinex","BTCUSD",1753626549707,0.8442578,118550.0,118540.0,0.22214812]
["bitfinex","BTCUSD",1753626549911,0.8472378,118550.0,118540.0,0.22214812]
["bitfinex","BTCUSD",1753626550122,0.7627605,118550.0,118540.0,0.22214812]
["bitfinex","BTCUSD",1753626550346,0.7372605,118550.0,118540.0,0.22414812]
["bitfinex","BTCUSD",1753626550578,0.7352605,118550.0,118540.0,0.28361812]
["bitfinex","BTCUSD",1753626550866,0.7352605,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626551661,0.7374205,118550.0,118540.0,0.28361812]
["bitfinex","BTCUSD",1753626552175,0.7374205,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626553013,0.37030998,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626553299,0.7374205,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626559366,0.7352605,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626559868,0.37658523,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626560089,0.39345496,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626560308,0.76056548,118550.0,118540.0,0.46077342]
["bitfinex","BTCUSD",1753626560520,0.76056548,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626560709,0.76056548,118550.0,118540.0,0.46077342]
["bitfinex","BTCUSD",1753626560946,0.76056548,118550.0,118540.0,0.46920924]
["bitfinex","BTCUSD",1753626561139,0.76056548,118550.0,118540.0,0.46077342]
["bitfinex","BTCUSD",1753626561719,0.75213065,118550.0,118540.0,0.4607735]
["bitfinex","BTCUSD",1753626561930,0.75213065,118550.0,118540.0,0.46920939]
["bitfinex","BTCUSD",1753626562261,0.75213065,118550.0,118540.0,0.4607735]
["bitfinex","BTCUSD",1753626562642,0.75213065,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626562861,0.75213065,118550.0,118540.0,0.4607735]
["bitfinex","BTCUSD",1753626563945,0.74369568,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626565231,0.37658516,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626565430,0.74369568,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626565883,0.7352605,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626566533,0.36814998,118550.0,118540.0,0.4607735]
["bitfinex","BTCUSD",1753626566731,0.7352605,118550.0,118540.0,0.4607735]
["bitfinex","BTCUSD",1753626567274,0.7352605,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626567486,0.7352605,118550.0,118540.0,0.4607735]
["bitfinex","BTCUSD",1753626567696,0.36814998,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626567907,0.7352605,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626570494,0.7352605,118550.0,118540.0,0.4607735]
["bitfinex","BTCUSD",1753626570703,0.7352605,118550.0,118540.0,0.46920939]
["bitfinex","BTCUSD",1753626571058,0.7352605,118550.0,118540.0,0.4607735]
["bitfinex","BTCUSD",1753626571466,0.36814998,118550.0,118540.0,0.4607735]
["bitfinex","BTCUSD",1753626571671,0.7352605,118550.0,118540.0,0.47764521]
["bitfinex","BTCUSD",1753626571870,0.7352605,118550.0,118540.0,0.46920939]
["bitfinex","BTCUSD",1753626572272,0.7352605,118550.0,118540.0,0.4607735]
["bitfinex","BTCUSD",1753626572473,0.36814998,118550.0,118540.0,0.46920939]
["bitfinex","BTCUSD",1753626572683,0.7352605,118550.0,118540.0,0.46920939]
["bitfinex","BTCUSD",1753626572985,0.7352605,118550.0,118540.0,0.4607735]
["bitfinex","BTCUSD",1753626573608,0.7352605,118550.0,118540.0,0.46920939]
["bitfinex","BTCUSD",1753626573834,0.7352605,118550.0,118540.0,0.4607735]
["bitfinex","BTCUSD",1753626575585,0.7352605,118550.0,118540.0,0.46920939]
["bitfinex","BTCUSD",1753626575991,0.7352605,118550.0,118540.0,0.4607735]
["bitfinex","BTCUSD",1753626576244,0.7352605,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626576639,0.7373205,118550.0,118540.0,0.28361812]
["bitfinex","BTCUSD",1753626576855,0.7373205,118550.0,118540.0,0.45233753]
["bitfinex","BTCUSD",1753626577268,0.7373205,118550.0,118540.0,0.28361812]
["bitfinex","BTCUSD",1753626577469,0.7617705,118550.0,118540.0,0.28361812]
["bitfinex","BTCUSD",1753626577877,0.39465998,118550.0,118540.0,0.28361812]
["bitfinex","BTCUSD",1753626578085,0.7617705,118550.0,118540.0,0.26292812]
["bitfinex","BTCUSD",1753626578875,0.7617705,118550.0,118540.0,0.26280812]
["bitfinex","BTCUSD",1753626579601,0.7617705,118550.0,118540.0,0.43152753]
["bitfinex","BTCUSD",1753626581059,0.7617705,118550.0,118540.0,0.26280812]
["bitfinex","BTCUSD",1753626581921,0.39465998,118550.0,118540.0,0.26280812]
["bitfinex","BTCUSD",1753626582131,0.7617705,118550.0,118540.0,0.43152753]
["bitfinex","BTCUSD",1753626582690,0.7373205,118550.0,118540.0,0.44977753]
["bitfinex","BTCUSD",1753626582911,0.7373205,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626585789,0.7373205,118550.0,118540.0,0.28418812]
["bitfinex","BTCUSD",1753626586142,0.7617705,118550.0,118540.0,0.28418812]
["bitfinex","BTCUSD",1753626586852,0.7617705,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626587647,0.7617705,118550.0,118540.0,0.28418812]
["bitfinex","BTCUSD",1753626587877,0.37020998,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626588099,0.38502027,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626588266,0.75213079,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626588666,0.38502027,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626588906,0.75213079,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626589103,0.59186044,118550.0,118540.0,0.46977939]
["bitfinex","BTCUSD",1753626589488,0.59186037,118550.0,118540.0,0.4613435]
["bitfinex","BTCUSD",1753626589688,0.76056555,118550.0,118540.0,0.4613435]
["bitfinex","BTCUSD",1753626590080,0.76056555,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626592434,0.76056555,118550.0,118540.0,0.4613435]
["bitfinex","BTCUSD",1753626592813,0.76056555,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626594041,0.75419072,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626594568,0.3870802,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626594782,0.75419072,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626602344,0.74575568,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626602553,0.73931568,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626604056,0.21830971,118550.0,118540.0,0.46134342]
["bitfinex","BTCUSD",1753626604222,0.21830971,118550.0,118540.0,0.4613435]
["bitfinex","BTCUSD",1753626604223,0.22674496,118550.0,118540.0,0.4613435]
["bitfinex","BTCUSD",1753626604445,0.39545014,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626604973,0.76256066,118550.0,118540.0,0.4613435]
["bitfinex","BTCUSD",1753626606047,0.76256066,118550.0,118540.0,0.45290753]
["bitfinex","BTCUSD",1753626606728,0.76256066,118550.0,118540.0,0.4613435]
["bitfinex","BTCUSD",1753626606948,0.20546637,118550.0,118540.0,0.47821493]
["bitfinex","BTCUSD",1753626607161,0.22233609,118550.0,118540.0,0.46977932]
["bitfinex","BTCUSD",1753626607374,0.21390098,118550.0,118540.0,0.46950425]
["bitfinex","BTCUSD",1753626607587,0.5810115,118550.0,118540.0,0.46950425]
["bitfinex","BTCUSD",1753626607976,0.5810115,118550.0,118540.0,0.4610685]
["bitfinex","BTCUSD",1753626608395,0.5810115,118550.0,118540.0,0.46950425]
["bitfinex","BTCUSD",1753626608553,0.5810115,118550.0,118540.0,0.4610685]
["bitfinex","BTCUSD",1753626608751,0.5810115,118550.0,118540.0,0.45263268]
["bitfinex","BTCUSD",1753626608955,0.5810115,118550.0,118540.0,0.46106857]
["bitfinex","BTCUSD",1753626609240,0.5810115,118550.0,118540.0,0.46950439]
["bitfinex","BTCUSD",1753626609449,0.5810115,118550.0,118540.0,0.47794014]
["bitfinex","BTCUSD",1753626609666,0.5810115,118550.0,118540.0,7.66940439]
["bitfinex","BTCUSD",1753626609812,0.5810115,118550.0,118540.0,7.66096857]
["bitfinex","BTCUSD",1753626610033,0.58944668,118550.0,118540.0,7.66096857]
["bitfinex","BTCUSD",1753626610828,0.58944661,118550.0,118540.0,7.66940439]
["bitfinex","BTCUSD",1753626611032,0.58944661,118550.0,118540.0,7.66096857]
["bitfinex","BTCUSD",1753626611234,0.75815179,118550.0,118540.0,7.64409671]
["bitfinex","BTCUSD",1753626611442,0.76027179,118550.0,118540.0,7.64409671]
["bitfinex","BTCUSD",1753626611719,0.76870761,118550.0,118540.0,7.64409671]
["bitfinex","BTCUSD",1753626611924,0.76027278,118550.0,118540.0,7.64409671]
["bitfinex","BTCUSD",1753626612747,0.76027278,118550.0,118540.0,7.65253268]
["bitfinex","BTCUSD",1753626612948,0.76027278,118550.0,118540.0,7.64409671]
["bitfinex","BTCUSD",1753626613632,0.76027278,118550.0,118540.0,7.65253268]
["bitfinex","BTCUSD",1753626613860,0.5915676,118550.0,118540.0,7.65253268]
["bitfinex","BTCUSD",1753626614042,0.5915676,118550.0,118540.0,7.64409671]
["bitfinex","BTCUSD",1753626614245,0.5915676,118550.0,118540.0,7.66096857]
["bitfinex","BTCUSD",1753626614393,0.5915676,118550.0,118540.0,7.65253268]
["bitfinex","BTCUSD",1753626614602,0.76027278,118550.0,118540.0,7.64096671]
["bitfinex","BTCUSD",1753626614811,0.78389278,118550.0,118540.0,7.64096671]
["bitfinex","BTCUSD",1753626615020,0.78389278,118550.0,118540.0,7.64964148]
["bitfinex","BTCUSD",1753626615220,0.76027278,118550.0,118540.0,7.64964148]
["bitfinex","BTCUSD",1753626615514,0.76027278,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626615725,0.76027278,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626616279,0.76027278,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626617098,0.76027278,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626617684,0.76027278,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626618809,0.39316226,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626619007,0.76027278,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626621308,0.75183774,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626624654,0.38472722,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626624843,0.75183774,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626626594,0.74971774,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626630150,0.74128263,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626633655,0.57257639,118550.0,118540.0,7.66975263]
["bitfinex","BTCUSD",1753626633885,0.5894464,118550.0,118540.0,7.66975319]
["bitfinex","BTCUSD",1753626634126,0.75815158,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626634399,0.58101179,118550.0,118540.0,7.66975319]
["bitfinex","BTCUSD",1753626634635,0.58101179,118550.0,118540.0,7.66131737]
["bitfinex","BTCUSD",1753626634855,0.58101179,118550.0,118540.0,7.66975334]
["bitfinex","BTCUSD",1753626635059,0.58944704,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626635278,0.75815222,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626638132,0.75815222,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626638547,0.3910417,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626638773,0.21390127,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626638977,0.58944704,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626639448,0.58944704,118550.0,118540.0,7.66975334]
["bitfinex","BTCUSD",1753626639662,0.58944704,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626640098,0.58944704,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626640548,0.22233652,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626640741,0.58944704,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626640953,0.58101179,118550.0,118540.0,7.66975334]
["bitfinex","BTCUSD",1753626641186,0.58944704,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626641352,0.58944704,118550.0,118540.0,7.66975334]
["bitfinex","BTCUSD",1753626642143,0.58101179,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626642351,0.58944697,118550.0,118540.0,7.66975334]
["bitfinex","BTCUSD",1753626642563,0.58944697,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626642778,0.59788222,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626642990,0.75815264,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626643200,0.75815264,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626643411,0.58101221,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626643593,0.58101221,118550.0,118540.0,7.66975334]
["bitfinex","BTCUSD",1753626643840,0.58101221,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626644404,0.74971739,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626647634,0.74971739,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626647845,0.74971739,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626650913,0.38260687,118550.0,118540.0,7.66131745]
["bitfinex","BTCUSD",1753626651112,0.74971739,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626652337,0.38260687,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626652560,0.74971739,118550.0,118540.0,7.65288148]
["bitfinex","BTCUSD",1753626654344,0.1885965,118550.0,118540.0,8.06274806]
["bitfinex","BTCUSD",1753626655702,0.1885965,118550.0,118540.0,7.69563754]
["bitfinex","BTCUSD",1753626655951,0.1885965,118550.0,118540.0,8.06274806]
["bitfinex","BTCUSD",1753626657059,0.19703119,118550.0,118540.0,7.69563754]
["bitfinex","BTCUSD",1753626657268,0.1885965,118550.0,118540.0,8.06274806]
["bitfinex","BTCUSD",1753626658051,0.1826875,118550.0,118540.0,8.06274806]
["bitfinex","BTCUSD",1753626658259,0.19112219,118550.0,118540.0,8.06274806]
["bitfinex","BTCUSD",1753626658485,0.1826875,118550.0,118540.0,8.06274806]
["bitfinex","BTCUSD",1753626659669,0.1826875,118550.0,118540.0,7.69563754]
["bitfinex","BTCUSD",1753626659992,0.1826875,118550.0,118540.0,8.06274806]
["bitfinex","BTCUSD",1753626663710,0.19112211,118550.0,118540.0,7.69563754]
["bitfinex","BTCUSD",1753626663912,0.19112211,118550.0,118540.0,8.06274806]
["bitfinex","BTCUSD",1753626664123,0.1826875,118550.0,118540.0,8.06274806]
["bitfinex","BTCUSD",1753626668806,0.1826875,118550.0,118540.0,7.69563754]
["bitfinex","BTCUSD",1753626669012,0.1826875,118550.0,118540.0,8.06274806]
["bitfinex","BTCUSD",1753626672523,0.1826875,118550.0,118540.0,8.05407329]
["bitfinex","BTCUSD",1753626675191,0.1826875,118550.0,118540.0,8.06260639]
["bitfinex","BTCUSD",1753626678987,0.1826875,118550.0,118540.0,8.08776638]
["bitfinex","BTCUSD",1753626680575,0.1826875,118550.0,118540.0,7.72065586]
["bitfinex","BTCUSD",1753626680796,0.1826875,118550.0,118540.0,8.08776638]
["bitfinex","BTCUSD",1753626684400,0.18156981,118550.0,118540.0,8.08776638]
["bitfinex","BTCUSD",1753626685069,0.18156981,118550.0,118540.0,7.72065586]
["bitfinex","BTCUSD",1753626685267,0.18156981,118550.0,118540.0,8.08776638]
["bitfinex","BTCUSD",1753626686032,0.18156981,118550.0,118540.0,7.95892638]
["bitfinex","BTCUSD",1753626686237,0.18156981,118550.0,118540.0,8.08748638]
["bitfinex","BTCUSD",1753626686648,0.18156981,118550.0,118540.0,7.72037586]
["bitfinex","BTCUSD",1753626687063,0.18156981,118550.0,118540.0,8.08748638]
["bitfinex","BTCUSD",1753626688375,0.18156981,118550.0,118540.0,7.95892638]
["bitfinex","BTCUSD",1753626688601,0.18156981,118550.0,118540.0,8.08748638]
["bitfinex","BTCUSD",1753626691383,0.18156981,118550.0,118540.0,7.95892638]
["bitfinex","BTCUSD",1753626691603,0.18156981,118550.0,118540.0,8.08748638]
["bitfinex","BTCUSD",1753626692961,0.18156981,118550.0,118540.0,7.95892638]
["bitfinex","BTCUSD",1753626693156,0.18156981,118550.0,118540.0,8.08748638]
["bitfinex","BTCUSD",1753626694638,0.18156981,118550.0,118540.0,7.95892638]
["bitfinex","BTCUSD",1753626694888,0.18156981,118550.0,118540.0,8.08748638]
["bitfinex","BTCUSD",1753626696483,0.18156981,118550.0,118540.0,8.08744638]
["bitfinex","BTCUSD",1753626698171,0.18156981,118550.0,118540.0,7.95892638]
["bitfinex","BTCUSD",1753626698380,0.18156981,118550.0,118540.0,8.08744638]
["bitfinex","BTCUSD",1753626704877,0.18156981,118550.0,118540.0,7.72033586]
["bitfinex","BTCUSD",1753626705088,0.18156981,118550.0,118540.0,8.08744638]
["bitfinex","BTCUSD",1753626717946,0.18156981,118550.0,118540.0,7.72033586]
["bitfinex","BTCUSD",1753626718142,0.18156981,118550.0,118540.0,8.08744638]
["bitfinex","BTCUSD",1753626726825,0.18156981,118550.0,118540.0,7.95892638]
["bitfinex","BTCUSD",1753626727038,0.18156981,118550.0,118540.0,8.08740638]
["bitfinex","BTCUSD",1753626728109,0.18156981,118550.0,118540.0,8.42740638]
["bitfinex","BTCUSD",1753626728326,0.18156981,118550.0,118540.0,10.53403038]
["bitfinex","BTCUSD",1753626729934,0.18156981,118550.0,118540.0,10.53503038]
["bitfinex","BTCUSD",1753626730973,0.18156981,118550.0,118540.0,10.53603038]
["bitfinex","BTCUSD",1753626732560,0.18156981,118550.0,118540.0,8.42940638]
["bitfinex","BTCUSD",1753626733857,0.18368981,118550.0,118540.0,7.70295586]
["bitfinex","BTCUSD",1753626734077,0.20777981,118550.0,118540.0,8.07006638]
["bitfinex","BTCUSD",1753626734286,0.18368981,118550.0,118540.0,8.07298638]
["bitfinex","BTCUSD",1753626734414,0.18368981,118550.0,118540.0,8.08848638]
["bitfinex","BTCUSD",1753626735250,0.18156981,118550.0,118540.0,8.08848638]
["bitfinex","BTCUSD",1753626737362,0.18156981,118550.0,118540.0,8.05479329]
["bitfinex","BTCUSD",1753626739789,0.1921245,118550.0,118540.0,7.61157155]
["bitfinex","BTCUSD",1753626740049,0.2344645,118550.0,118540.0,7.99340336]
["bitfinex","BTCUSD",1753626740263,0.23984933,118550.0,118540.0,7.61785723]
["bitfinex","BTCUSD",1753626740516,0.2482843,118550.0,118540.0,7.98496775]
["bitfinex","BTCUSD",1753626740742,0.24828437,118550.0,118540.0,7.62629298]
["bitfinex","BTCUSD",1753626741019,0.2482843,118550.0,118540.0,7.62629298]
["bitfinex","BTCUSD",1753626741250,0.2330843,118550.0,118540.0,7.60942162]
["bitfinex","BTCUSD",1753626741487,0.2330843,118550.0,118540.0,7.6178573]
["bitfinex","BTCUSD",1753626741920,0.22464933,118550.0,118540.0,7.63486516]
["bitfinex","BTCUSD",1753626742454,0.2162145,118550.0,118540.0,7.64330063]
["bitfinex","BTCUSD",1753626742701,0.22464926,118550.0,118540.0,7.66582063]
["bitfinex","BTCUSD",1753626742928,0.22464926,118550.0,118540.0,7.6658207]
["bitfinex","BTCUSD",1753626743158,0.22464926,118550.0,118540.0,8.05768311]
["bitfinex","BTCUSD",1753626743389,0.23308416,118550.0,118540.0,7.68213705]
["bitfinex","BTCUSD",1753626743629,0.23308416,118550.0,118540.0,8.04924757]
["bitfinex","BTCUSD",1753626743873,0.22464926,118550.0,118540.0,7.69057259]
["bitfinex","BTCUSD",1753626744109,0.23308416,118550.0,118540.0,7.69057259]
["bitfinex","BTCUSD",1753626744351,0.22464926,118550.0,118540.0,7.69900806]
["bitfinex","BTCUSD",1753626744836,0.22464926,118550.0,118540.0,7.69057259]
["bitfinex","BTCUSD",1753626745242,0.23308416,118550.0,118540.0,7.69057259]
["bitfinex","BTCUSD",1753626745443,0.22464926,118550.0,118540.0,7.69900806]
["bitfinex","BTCUSD",1753626745672,0.20055926,118550.0,118540.0,7.71984806]
["bitfinex","BTCUSD",1753626745908,0.20055926,118550.0,118540.0,7.71141259]
["bitfinex","BTCUSD",1753626746126,0.20055926,118550.0,118540.0,7.71984806]
["bitfinex","BTCUSD",1753626746689,0.1921245,118550.0,118540.0,7.71984806]
["bitfinex","BTCUSD",1753626748850,0.18368981,118550.0,118540.0,8.08695858]
["bitfinex","BTCUSD",1753626749074,0.19000442,118550.0,118540.0,8.10195858]
["bitfinex","BTCUSD",1753626749509,0.18156981,118550.0,118540.0,8.10195858]
["bitfinex","BTCUSD",1753626750388,0.18156981,118550.0,118540.0,7.73484806]
["bitfinex","BTCUSD",1753626750669,0.18156981,118550.0,118540.0,8.10195858]
["bitfinex","BTCUSD",1753626750904,0.19000442,118550.0,118540.0,8.10195858]
["bitfinex","BTCUSD",1753626751409,0.18156981,118550.0,118540.0,8.10195858]
["bitfinex","BTCUSD",1753626752070,0.19000442,118550.0,118540.0,8.10195858]
["bitfinex","BTCUSD",1753626752532,0.18156981,118550.0,118540.0,8.10195858]
["bitfinex","BTCUSD",1753626753953,0.18156981,118550.0,118540.0,8.94499858]
["bitfinex","BTCUSD",1753626754168,0.18156981,118550.0,118540.0,8.88563258]
["bitfinex","BTCUSD",1753626754836,0.18156981,118550.0,118540.0,8.87121458]
["bitfinex","BTCUSD",1753626755050,0.18156981,118550.0,118540.0,8.83856458]
["bitfinex","BTCUSD",1753626755715,0.18156981,118550.0,118540.0,8.74034458]
["bitfinex","BTCUSD",1753626756154,0.18156981,118550.0,118540.0,8.74284458]
["bitfinex","BTCUSD",1753626757928,0.18156981,118550.0,118540.0,9.27816558]
["bitfinex","BTCUSD",1753626759150,0.18156981,118550.0,118540.0,9.22380758]
["bitfinex","BTCUSD",1753626759345,0.18156981,118550.0,118540.0,9.12508758]
["bitfinex","BTCUSD",1753626760189,0.18156981,118550.0,118540.0,8.69742706]
["bitfinex","BTCUSD",1753626760407,0.18156981,118550.0,118540.0,9.11515758]
["bitfinex","BTCUSD",1753626763633,0.18156981,118550.0,118540.0,9.04652658]
["bitfinex","BTCUSD",1753626764081,0.18156981,118550.0,118540.0,8.88859158]
["bitfinex","BTCUSD",1753626764308,0.18156981,118550.0,118540.0,8.85043158]
["bitfinex","BTCUSD",1753626765448,0.18156981,118550.0,118540.0,8.79981158]
["bitfinex","BTCUSD",1753626765965,0.18156981,118550.0,118540.0,8.44445858]
["bitfinex","BTCUSD",1753626766369,0.18156981,118550.0,118540.0,8.44461858]
["bitfinex","BTCUSD",1753626767536,0.18156981,118550.0,118540.0,8.60797058]
["bitfinex","BTCUSD",1753626767752,0.18156981,118550.0,118540.0,8.58347058]
["bitfinex","BTCUSD",1753626768607,0.18156981,118550.0,118540.0,8.44461858]
["bitfinex","BTCUSD",1753626769152,0.18156981,118550.0,118540.0,8.57067258]
["bitfinex","BTCUSD",1753626770762,0.18156981,118550.0,118540.0,8.20356206]
["bitfinex","BTCUSD",1753626770964,0.18156981,118550.0,118540.0,8.57067258]
["bitfinex","BTCUSD",1753626771819,0.18156981,118550.0,118540.0,8.44461858]
["bitfinex","BTCUSD",1753626775438,0.18156981,118550.0,118540.0,8.60480858]
["bitfinex","BTCUSD",1753626778454,0.18156981,118550.0,118540.0,8.61478658]
["bitfinex","BTCUSD",1753626778657,0.18156981,118550.0,118540.0,8.62898658]
["bitfinex","BTCUSD",1753626778991,0.18156981,118550.0,118540.0,8.49523858]
["bitfinex","BTCUSD",1753626779643,0.18156981,118550.0,118540.0,8.60336958]
["bitfinex","BTCUSD",1753626780044,0.18156981,118550.0,118540.0,8.60324958]
["bitfinex","BTCUSD",1753626781632,0.18156981,118550.0,118540.0,8.47476958]
["bitfinex","BTCUSD",1753626781785,0.18156981,118550.0,118540.0,8.60320958]
["bitfinex","BTCUSD",1753626783588,0.18156981,118550.0,118540.0,8.23609906]
["bitfinex","BTCUSD",1753626783800,0.18156981,118550.0,118540.0,8.60320958]
["bitfinex","BTCUSD",1753626785058,0.18156981,118550.0,118540.0,8.47476958]
["bitfinex","BTCUSD",1753626785266,0.18156981,118550.0,118540.0,8.60320958]
["bitfinex","BTCUSD",1753626790167,0.18156981,118550.0,118540.0,8.47476958]
["bitfinex","BTCUSD",1753626790404,0.18372981,118550.0,118540.0,8.46741858]
["bitfinex","BTCUSD",1753626790630,0.18372981,118550.0,118540.0,8.45241858]
["bitfinex","BTCUSD",1753626790874,0.20861981,118550.0,118540.0,8.45241858]
["bitfinex","BTCUSD",1753626791095,0.20861981,118550.0,118540.0,8.47517858]
["bitfinex","BTCUSD",1753626791309,0.18372981,118550.0,118540.0,8.48017858]
["bitfinex","BTCUSD",1753626791972,0.18372981,118550.0,118540.0,8.36743858]
["bitfinex","BTCUSD",1753626792185,0.18156981,118550.0,118540.0,8.49587858]
["bitfinex","BTCUSD",1753626797453,0.18156981,118550.0,118540.0,8.48017858]
["bitfinex","BTCUSD",1753626798192,0.18156981,118550.0,118540.0,8.49647858]
["bitfinex","BTCUSD",1753626799045,0.18156981,118550.0,118540.0,8.48017858]
["bitfinex","BTCUSD",1753626802334,0.18156981,118550.0,118540.0,8.44685444]
["bitfinex","BTCUSD",1753626802541,0.18372981,118550.0,118540.0,8.43115444]
["bitfinex","BTCUSD",1753626803168,0.18156981,118550.0,118540.0,8.44615444]
["bitfinex","BTCUSD",1753626804087,0.18156981,118550.0,118540.0,8.46245444]
["bitfinex","BTCUSD",1753626805778,0.18156981,118550.0,118540.0,8.4874519]
["bitfinex","BTCUSD",1753626806679,0.18156981,118550.0,118540.0,8.49606286]
["bitfinex","BTCUSD",1753626813027,0.18156981,118550.0,118540.0,10.30496586]
["bitfinex","BTCUSD",1753626813261,0.18156981,118550.0,118540.0,8.83930286]
["bitfinex","BTCUSD",1753626813927,0.18156981,118550.0,118540.0,8.73078186]
["bitfinex","BTCUSD",1753626814881,0.18156981,118550.0,118540.0,8.49606286]
["bitfinex","BTCUSD",1753626821187,0.18156981,118550.0,118540.0,8.65104886]
["bitfinex","BTCUSD",1753626822994,0.18156981,118550.0,118540.0,8.49606286]
["bitfinex","BTCUSD",1753626826825,0.18156981,118550.0,118540.0,8.47976286]
["bitfinex","BTCUSD",1753626828833,0.18156981,118550.0,118540.0,8.35132286]
["bitfinex","BTCUSD",1753626829062,0.18156981,118550.0,118540.0,8.47976286]
["bitfinex","BTCUSD",1753626829670,0.18363981,118550.0,118540.0,8.47976286]
["bitfinex","BTCUSD",1753626830102,0.18363981,118550.0,118540.0,8.11265234]
["bitfinex","BTCUSD",1753626830317,0.18363981,118550.0,118540.0,8.47976286]
["bitfinex","BTCUSD",1753626831370,0.18156981,118550.0,118540.0,8.35132286]
["bitfinex","BTCUSD",1753626832029,0.18156981,118550.0,118540.0,8.47976286]
["bitfinex","BTCUSD",1753626832596,0.18363981,118550.0,118540.0,8.47976286]
["bitfinex","BTCUSD",1753626833005,0.18363981,118550.0,118540.0,8.11265234]
["bitfinex","BTCUSD",1753626833265,0.18363981,118550.0,118540.0,8.47976286]
["bitfinex","BTCUSD",1753626834187,0.22309981,118550.0,118540.0,8.38638286]
["bitfinex","BTCUSD",1753626834819,0.22309981,118550.0,118540.0,8.40947286]
["bitfinex","BTCUSD",1753626835698,0.20739981,118550.0,118540.0,8.40947286]
["bitfinex","BTCUSD",1753626835907,0.18363981,118550.0,118540.0,8.41159286]
["bitfinex","BTCUSD",1753626836115,0.18363981,118550.0,118540.0,8.41460286]
["bitfinex","BTCUSD",1753626838940,0.18363981,118550.0,118540.0,8.41210286]
["bitfinex","BTCUSD",1753626840751,0.18363981,118550.0,118540.0,8.42860286]
["bitfinex","BTCUSD",1753626847141,0.18363981,118550.0,118540.0,8.41210286]
["bitfinex","BTCUSD",1753626848256,0.22452981,118550.0,118540.0,8.01673234]
["bitfinex","BTCUSD",1753626848476,0.22452981,118550.0,118540.0,8.38384286]
["bitfinex","BTCUSD",1753626848921,0.22452981,118550.0,118540.0,8.40693286]
["bitfinex","BTCUSD",1753626850229,0.19973981,118550.0,118540.0,8.41206286]
["bitfinex","BTCUSD",1753626850715,0.18363981,118550.0,118540.0,8.41206286]
["bitfinex","BTCUSD",1753626852952,0.18156981,118550.0,118540.0,8.42716286]
["bitfinex","BTCUSD",1753626856065,0.18156981,118550.0,118540.0,8.06005234]
["bitfinex","BTCUSD",1753626856332,0.18156981,118550.0,118540.0,8.42716286]
["bitfinex","BTCUSD",1753626857848,0.18352981,118550.0,118540.0,8.28366286]
["bitfinex","BTCUSD",1753626858068,0.18352981,118550.0,118540.0,8.41206286]
["bitfinex","BTCUSD",1753626861644,0.18156981,118550.0,118540.0,8.41206286]
["bitfinex","BTCUSD",1753626862045,0.18156981,118550.0,118540.0,8.42806286]
["bitfinex","BTCUSD",1753626862874,0.18156981,118550.0,118540.0,8.06095234]
["bitfinex","BTCUSD",1753626867380,0.18156981,118550.0,118540.0,8.02734392]
["bitfinex","BTCUSD",1753626870428,0.18156981,118550.0,118540.0,8.03596372]
["bitfinex","BTCUSD",1753626873085,0.18156981,118550.0,118540.0,8.40307424]
["bitfinex","BTCUSD",1753626873732,0.18156981,118550.0,118540.0,8.03596372]
["bitfinex","BTCUSD",1753626874406,0.18156981,118550.0,118540.0,8.06165319]
["bitfinex","BTCUSD",1753626879087,0.18156981,118550.0,118540.0,8.42876371]
["bitfinex","BTCUSD",1753626883362,0.18156981,118550.0,118540.0,8.06165319]
["bitfinex","BTCUSD",1753626883580,0.18156981,118550.0,118540.0,8.42876371]
["bitfinex","BTCUSD",1753626888444,0.18156981,118550.0,118540.0,8.06165319]
["bitfinex","BTCUSD",1753626888663,0.18156981,118550.0,118540.0,8.42876371]
["bitfinex","BTCUSD",1753626890652,0.18156981,118550.0,118540.0,8.44426371]
["bitfinex","BTCUSD",1753626891900,0.18156981,118550.0,118540.0,8.07715319]
["bitfinex","BTCUSD",1753626892103,0.18156981,118550.0,118540.0,8.42876371]
["bitfinex","BTCUSD",1753626893025,0.18156981,118550.0,118540.0,8.06165319]
["bitfinex","BTCUSD",1753626893477,0.18156981,118550.0,118540.0,8.42876371]
["bitfinex","BTCUSD",1753626898020,0.18352981,118550.0,118540.0,8.42876371]
["bitfinex","BTCUSD",1753626898439,0.18156981,118550.0,118540.0,8.42876371]
["bitfinex","BTCUSD",1753626899705,0.18156981,118550.0,118540.0,8.44416371]
["bitfinex","BTCUSD",1753626900528,0.18156981,118550.0,118540.0,8.07705319]
["bitfinex","BTCUSD",1753626900880,0.18156981,118550.0,118540.0,8.42876371]
["bitfinex","BTCUSD",1753626903054,0.18156981,118550.0,118540.0,8.06165319]
["bitfinex","BTCUSD",1753626903317,0.18156981,118550.0,118540.0,8.42876371]
["bitfinex","BTCUSD",1753626903734,0.18352981,118550.0,118540.0,7.91424319]
["bitfinex","BTCUSD",1753626903984,0.18352981,118550.0,118540.0,8.04562319]
["bitfinex","BTCUSD",1753626904602,0.18352981,118550.0,118540.0,7.70562319]
["bitfinex","BTCUSD",1753626907176,0.18156981,118550.0,118540.0,7.72152319]
["bitfinex","BTCUSD",1753626909429,0.18156981,118550.0,118540.0,8.08863371]
["bitfinex","BTCUSD",1753626909869,0.18156981,118550.0,118540.0,7.72152319]
["bitfinex","BTCUSD",1753626910118,0.18156981,118550.0,118540.0,8.08863371]
["bitfinex","BTCUSD",1753626911185,0.18156981,118550.0,118540.0,7.72152319]
["bitfinex","BTCUSD",1753626911398,0.18156981,118550.0,118540.0,8.08863371]
["bitfinex","BTCUSD",1753626912704,0.18156981,118550.0,118540.0,7.72152319]
["bitfinex","BTCUSD",1753626912903,0.18156981,118550.0,118540.0,8.08863371]
["bitfinex","BTCUSD",1753626916563,0.18156981,118550.0,118540.0,7.72152319]
["bitfinex","BTCUSD",1753626916761,0.18156981,118550.0,118540.0,8.08863371]
["bitfinex","BTCUSD",1753626916962,0.19843925,118550.0,118540.0,7.68739825]
["bitfinex","BTCUSD",1753626917120,0.58323494,118550.0,118540.0,7.65792257]
["bitfinex","BTCUSD",1753626917330,0.22455918,118550.0,118540.0,7.65792257]
["bitfinex","BTCUSD",1753626918242,0.21612442,118550.0,118540.0,7.65792257]
["bitfinex","BTCUSD",1753626918469,0.22455911,118550.0,118540.0,7.65792257]
["bitfinex","BTCUSD",1753626918850,0.24332911,118550.0,118540.0,7.63483257]
["bitfinex","BTCUSD",1753626919059,0.24015911,118550.0,118540.0,7.63483257]
["bitfinex","BTCUSD",1753626919459,0.24859394,118550.0,118540.0,7.63483257]
["bitfinex","BTCUSD",1753626919747,0.20039911,118550.0,118540.0,7.66120257]
["bitfinex","BTCUSD",1753626919979,0.20039911,118550.0,118540.0,7.66422257]
["bitfinex","BTCUSD",1753626921144,0.20883387,118550.0,118540.0,7.66422257]
["bitfinex","BTCUSD",1753626921369,0.59154446,118550.0,118540.0,7.66120264]
["bitfinex","BTCUSD",1753626921619,0.21599911,118550.0,118540.0,7.67265811]
["bitfinex","BTCUSD",1753626922350,0.19196442,118550.0,118540.0,7.67265811]
["bitfinex","BTCUSD",1753626922646,0.20039918,118550.0,118540.0,7.67265811]
["bitfinex","BTCUSD",1753626923289,0.19196442,118550.0,118540.0,7.67265811]
["bitfinex","BTCUSD",1753626923517,0.19196442,118550.0,118540.0,7.68845811]
["bitfinex","BTCUSD",1753626924013,0.20039918,118550.0,118540.0,7.67265811]
["bitfinex","BTCUSD",1753626926274,0.20039918,118550.0,118540.0,7.66422264]
["bitfinex","BTCUSD",1753626926526,0.20883401,118550.0,118540.0,7.66422264]
["bitfinex","BTCUSD",1753626927934,0.20883401,118550.0,118540.0,7.68002264]
["bitfinex","BTCUSD",1753626928148,0.20883401,118550.0,118540.0,7.68845811]
["bitfinex","BTCUSD",1753626928376,0.20883401,118550.0,118540.0,7.6715871]
["bitfinex","BTCUSD",1753626928618,0.20883401,118550.0,118540.0,7.68845825]
["bitfinex","BTCUSD",1753626929272,0.20039918,118550.0,118540.0,7.68845825]
["bitfinex","BTCUSD",1753626929488,0.20039918,118550.0,118540.0,7.69689372]
["bitfinex","BTCUSD",1753626929683,0.19843918,118550.0,118540.0,7.69689372]
["bitfinex","BTCUSD",1753626931877,0.19843918,118550.0,118540.0,7.6557871]
["bitfinex","BTCUSD",1753626932075,0.20687408,118550.0,118540.0,7.66422271]
["bitfinex","BTCUSD",1753626932302,0.20687401,118550.0,118540.0,7.66403845]
["bitfinex","BTCUSD",1753626932757,0.19843918,118550.0,118540.0,7.66403845]
["bitfinex","BTCUSD",1753626933567,0.20687408,118550.0,118540.0,7.66403845]
["bitfinex","BTCUSD",1753626933726,0.20687401,118550.0,118540.0,7.66403845]
["bitfinex","BTCUSD",1753626934130,0.20687408,118550.0,118540.0,7.66403845]
["bitfinex","BTCUSD",1753626934334,0.19843918,118550.0,118540.0,7.66403845]
["bitfinex","BTCUSD",1753626935121,0.20687408,118550.0,118540.0,7.66403845]
["bitfinex","BTCUSD",1753626935584,0.20687408,118550.0,118540.0,7.65560291]
["bitfinex","BTCUSD",1753626936006,0.20687408,118550.0,118540.0,7.66409486]
["bitfinex","BTCUSD",1753626936215,0.5739846,118550.0,118540.0,7.64722357]
["bitfinex","BTCUSD",1753626936428,0.20687408,118550.0,118540.0,7.664095]
["bitfinex","BTCUSD",1753626938533,0.20687408,118550.0,118540.0,7.66409507]
["bitfinex","BTCUSD",1753626939242,0.20687408,118550.0,118540.0,7.67253068]
["bitfinex","BTCUSD",1753626940464,0.20687408,118550.0,118540.0,7.66409507]
["bitfinex","BTCUSD",1753626940888,0.20687408,118550.0,118540.0,7.67253068]
["bitfinex","BTCUSD",1753626942290,0.20687401,118550.0,118540.0,7.68096622]
["bitfinex","BTCUSD",1753626942488,0.21530898,118550.0,118540.0,7.67253068]
["bitfinex","BTCUSD",1753626942696,0.21530898,118550.0,118540.0,7.68863068]
["bitfinex","BTCUSD",1753626943111,0.20687401,118550.0,118540.0,7.69706622]
["bitfinex","BTCUSD",1753626944577,0.21530905,118550.0,118540.0,7.68019514]
["bitfinex","BTCUSD",1753626944776,0.20687401,118550.0,118540.0,7.68019514]
["bitfinex","BTCUSD",1753626945142,0.21530898,118550.0,118540.0,7.68863082]
["bitfinex","BTCUSD",1753626945351,0.21530898,118550.0,118540.0,7.56027082]
["bitfinex","BTCUSD",1753626945568,0.22374409,118550.0,118540.0,7.68019514]
["bitfinex","BTCUSD",1753626945991,0.22374409,118550.0,118540.0,7.65565939]
["bitfinex","BTCUSD",1753626947105,0.78350042,118550.0,118540.0,7.62133866]
["bitfinex","BTCUSD",1753626947326,0.78350042,118550.0,118540.0,7.61624866]
["bitfinex","BTCUSD",1753626947536,0.77506559,118550.0,118540.0,7.61624866]
["bitfinex","BTCUSD",1753626949417,0.77506559,118550.0,118540.0,7.48788866]
["bitfinex","BTCUSD",1753626949810,0.74338062,118550.0,118540.0,7.49298866]
["bitfinex","BTCUSD",1753626950029,0.74338062,118550.0,118540.0,7.62134866]
["bitfinex","BTCUSD",1753626950896,0.76663062,118550.0,118540.0,7.49298866]
["bitfinex","BTCUSD",1753626951109,0.76663062,118550.0,118540.0,7.62134866]
["bitfinex","BTCUSD",1753626951558,0.76663062,118550.0,118540.0,7.58994866]
["bitfinex","BTCUSD",1753626952233,0.76663062,118550.0,118540.0,7.42122925]
["bitfinex","BTCUSD",1753626952444,0.3995201,118550.0,118540.0,7.42122925]
["bitfinex","BTCUSD",1753626952664,0.76663062,118550.0,118540.0,7.44566925]
["bitfinex","BTCUSD",1753626954892,0.76663062,118550.0,118540.0,7.61438866]
["bitfinex","BTCUSD",1753626955296,0.72582062,118550.0,118540.0,7.61955866]
["bitfinex","BTCUSD",1753626957518,0.72582062,118550.0,118540.0,7.45083925]
["bitfinex","BTCUSD",1753626958852,0.72582062,118550.0,118540.0,7.61955866]
["bitfinex","BTCUSD",1753626959157,0.72582062,118550.0,118540.0,7.45083925]
["bitfinex","BTCUSD",1753626959362,0.75052062,118550.0,118540.0,7.44434925]
["bitfinex","BTCUSD",1753626959541,0.74408062,118550.0,118540.0,7.61514866]
["bitfinex","BTCUSD",1753626959756,0.72798062,118550.0,118540.0,7.61823866]
["bitfinex","BTCUSD",1753626959962,0.72582062,118550.0,118540.0,7.61823866]
["bitfinex","BTCUSD",1753626960189,0.72582062,118550.0,118540.0,7.47829671]
["bitfinex","BTCUSD",1753626960190,0.81245792,118550.0,118540.0,7.47829671]
["bitfinex","BTCUSD",1753626960415,0.76662062,118550.0,118540.0,7.60457671]
["bitfinex","BTCUSD",1753626960935,0.74408062,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626961576,0.74408062,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626961999,0.74408062,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626962217,0.74408062,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626962851,0.74408062,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626963285,0.74318062,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626964569,0.72798062,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626965201,0.72582062,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626966063,0.3587101,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626966277,0.72582062,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626966904,0.3587101,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626967147,0.72582062,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626967352,0.72582062,118550.0,118540.0,7.62514671]
["bitfinex","BTCUSD",1753626968189,0.71738551,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626968631,0.74208551,118550.0,118540.0,7.4379373]
["bitfinex","BTCUSD",1753626968871,0.71954551,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626969504,0.71954551,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626969776,0.71738551,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626970220,0.84574551,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626974297,0.84574551,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626975309,0.84574551,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626975506,0.84574551,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626975880,0.47863499,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626976084,0.84574551,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626976309,0.84574551,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626976710,0.84574551,118550.0,118540.0,7.62544671]
["bitfinex","BTCUSD",1753626977372,0.84574551,118550.0,118540.0,7.60974671]
["bitfinex","BTCUSD",1753626977579,0.84574551,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626978799,0.84574551,118550.0,118540.0,7.4567273]
["bitfinex","BTCUSD",1753626979870,0.84790551,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626980278,0.84574551,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626981670,0.47863499,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626981874,0.91744522,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626982287,0.84574551,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626987103,0.47863499,118550.0,118540.0,7.4410273]
["bitfinex","BTCUSD",1753626987310,0.84574551,118550.0,118540.0,7.4566273]
["bitfinex","BTCUSD",1753626990662,0.84774551,118550.0,118540.0,7.3074973]
["bitfinex","BTCUSD",1753626990870,0.88874551,118550.0,118540.0,7.4127373]
["bitfinex","BTCUSD",1753626991525,0.87214551,118550.0,118540.0,7.4354373]
["bitfinex","BTCUSD",1753626991729,0.88864551,118550.0,118540.0,7.4354373]
["bitfinex","BTCUSD",1753626992368,0.88864551,118550.0,118540.0,7.4353973]
["bitfinex","BTCUSD",1753626992677,0.88864551,118550.0,118540.0,7.3070773]
["bitfinex","BTCUSD",1753626992871,0.58951229,118550.0,118540.0,7.3070773]
["bitfinex","BTCUSD",1753626993076,0.95662281,118550.0,118540.0,7.4353973]
["bitfinex","BTCUSD",1753626993282,0.87214551,118550.0,118540.0,7.4353973]
["bitfinex","BTCUSD",1753626993498,0.84774551,118550.0,118540.0,7.4405573]
["bitfinex","BTCUSD",1753626994558,0.86424551,118550.0,118540.0,7.4405573]
["bitfinex","BTCUSD",1753626996376,0.90514551,118550.0,118540.0,7.2843773]
["bitfinex","BTCUSD",1753626996611,0.90955237,118550.0,118540.0,7.2843773]
["bitfinex","BTCUSD",1753626996850,1.39402967,118550.0,118540.0,7.2843773]
["bitfinex","BTCUSD",1753626997398,1.30915237,118550.0,118540.0,7.2843773]
["bitfinex","BTCUSD",1753626997744,1.29305237,118550.0,118540.0,7.3070773]
["bitfinex","BTCUSD",1753626997965,1.31238237,118550.0,118540.0,7.2843773]
["bitfinex","BTCUSD",1753626998404,1.61949289,118550.0,118540.0,7.1999]
["bitfinex","BTCUSD",1753626998645,1.72931319,118550.0,118540.0,7.1999]
["bitfinex","BTCUSD",1753626998998,1.72931319,118550.0,118540.0,6.71942841]
["bitfinex","BTCUSD",1753626998999,1.87762804,118550.0,118540.0,6.71942841]
["bitfinex","BTCUSD",1753626999171,1.89344453,118550.0,118540.0,6.65025171]
["bitfinex","BTCUSD",1753626999397,1.89344453,118550.0,118540.0,6.16554966]
["bitfinex","BTCUSD",1753626999624,7.74402407,118550.0,118540.0,5.10594517]
["bitfinex","BTCUSD",1753626999846,7.74402407,118550.0,118540.0,4.97848458]
["bitfinex","BTCUSD",1753627000063,7.74101385,118550.0,118540.0,4.97848458]
["bitfinex","BTCUSD",1753627000347,7.74301385,118550.0,118540.0,4.50146094]
["bitfinex","BTCUSD",1753627000541,7.74601385,118550.0,118540.0,4.28770622]
["bitfinex","BTCUSD",1753627000758,7.74601385,118550.0,118540.0,4.06743837]
["bitfinex","BTCUSD",1753627000999,7.74301385,118550.0,118540.0,4.06743837]
["bitfinex","BTCUSD",1753627001223,7.89301385,118550.0,118540.0,3.53607871]
["bitfinex","BTCUSD",1753627001459,7.96117559,118550.0,118540.0,3.32272605]
["bitfinex","BTCUSD",1753627001656,7.96517559,118550.0,118540.0,3.22668043]
["bitfinex","BTCUSD",1753627001904,7.96517559,118550.0,118540.0,3.13318216]
["bitfinex","BTCUSD",1753627002107,7.96517559,118550.0,118540.0,2.31594952]
["bitfinex","BTCUSD",1753627002271,7.96517559,118550.0,118540.0,1.75778181]
["bitfinex","BTCUSD",1753627002272,7.96514785,118550.0,118540.0,1.75778181]
["bitfinex","BTCUSD",1753627002461,7.96514785,118550.0,118540.0,1.66573946]
["bitfinex","BTCUSD",1753627002673,7.96514785,118550.0,118540.0,1.43095791]
["bitfinex","BTCUSD",1753627002892,7.34005573,118550.0,118540.0,1.14630103]
["bitfinex","BTCUSD",1753627003323,7.57881573,118550.0,118540.0,0.10403403]
["bitfinex","BTCUSD",1753627003543,0.79305553,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753627003751,6.69098565,118530.0,118520.0,0.10004842]
["bitfinex","BTCUSD",1753627003997,6.71861565,118530.0,118520.0,0.03288571]
["bitfinex","BTCUSD",1753627004197,0.18568484,118480.0,118470.0,0.09345042]
["bitfinex","BTCUSD",1753627004441,1.06527317,118480.0,118470.0,0.09551042]
["bitfinex","BTCUSD",1753627004656,1.06527317,118480.0,118470.0,0.09542802]
["bitfinex","BTCUSD",1753627005331,1.11703217,118480.0,118470.0,0.06756802]
["bitfinex","BTCUSD",1753627005535,1.11708053,118480.0,118470.0,0.06756802]
["bitfinex","BTCUSD",1753627006065,1.11708053,118480.0,118470.0,0.09026802]
["bitfinex","BTCUSD",1753627006283,1.11708053,118480.0,118470.0,0.0267]
["bitfinex","BTCUSD",1753627006522,1.11708053,118480.0,118470.0,0.0287]
["bitfinex","BTCUSD",1753627007387,0.7903295,118480.0,118470.0,0.0287]
["bitfinex","BTCUSD",1753627007600,1.11708053,118480.0,118470.0,0.0287]
["bitfinex","BTCUSD",1753627007853,0.7903295,118480.0,118470.0,0.0287]
["bitfinex","BTCUSD",1753627008065,1.09268053,118480.0,118470.0,0.03386]
["bitfinex","BTCUSD",1753627008287,0.5510922,118480.0,118470.0,0.03386]
["bitfinex","BTCUSD",1753627008506,4.836e-05,118480.0,118470.0,0.56053014]
["bitfinex","BTCUSD",1753627008726,0.02531523,118500.0,118490.0,0.0311]
["bitfinex","BTCUSD",1753627008951,0.45910683,118500.0,118490.0,0.38571103]
["bitfinex","BTCUSD",1753627009164,0.54527649,118500.0,118490.0,0.38571103]
["bitfinex","BTCUSD",1753627009386,0.73093063,118500.0,118490.0,0.05896]
["bitfinex","BTCUSD",1753627009607,1.06249231,118500.0,118490.0,0.05896]
["bitfinex","BTCUSD",1753627009819,0.31405385,118500.0,118490.0,0.05896]
["bitfinex","BTCUSD",1753627010240,0.31405385,118500.0,118490.0,0.06196]
["bitfinex","BTCUSD",1753627010462,0.31405385,118500.0,118490.0,0.38871103]
["bitfinex","BTCUSD",1753627010698,0.65405385,118500.0,118490.0,0.38971103]
["bitfinex","BTCUSD",1753627011697,0.65846071,118500.0,118490.0,0.38971103]
["bitfinex","BTCUSD",1753627013569,0.34440686,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627013714,0.88968356,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627014264,0.89812209,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627014471,0.88968356,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627014656,0.89812209,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627015061,0.91499943,118500.0,118490.0,0.38971103]
["bitfinex","BTCUSD",1753627015261,0.90656069,118500.0,118490.0,0.38971103]
["bitfinex","BTCUSD",1753627015469,0.89812209,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627016253,0.8812451,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627016472,0.88968356,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627016905,0.89812216,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627017304,0.88968356,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627018161,0.89812216,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627018409,0.88968356,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627018792,0.89812223,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627019207,0.88968356,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627019425,0.89812216,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627019733,0.88968356,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627019929,0.7528451,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627020179,0.88968356,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627020613,0.88968349,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627020827,0.89812209,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627021040,0.50656069,118500.0,118490.0,0.68690164]
["bitfinex","BTCUSD",1753627021255,0.50656062,118500.0,118490.0,0.68690164]
["bitfinex","BTCUSD",1753627021473,0.51499936,118500.0,118490.0,0.51811103]
["bitfinex","BTCUSD",1753627022325,0.50656062,118500.0,118490.0,0.51811103]
["bitfinex","BTCUSD",1753627022530,0.51499929,118500.0,118490.0,0.51811103]
["bitfinex","BTCUSD",1753627023127,0.51499929,118500.0,118490.0,0.68690164]
["bitfinex","BTCUSD",1753627023128,0.50656062,118500.0,118490.0,0.68690164]
["bitfinex","BTCUSD",1753627023342,0.49812202,118500.0,118490.0,0.68690164]
["bitfinex","BTCUSD",1753627024164,0.50656069,118500.0,118490.0,0.68690164]
["bitfinex","BTCUSD",1753627024381,0.49812202,118500.0,118490.0,0.68690164]
["bitfinex","BTCUSD",1753627025218,0.50656069,118500.0,118490.0,0.68690164]
["bitfinex","BTCUSD",1753627025633,0.49812202,118500.0,118490.0,0.68690164]
["bitfinex","BTCUSD",1753627026095,0.51499943,118500.0,118490.0,0.51811103]
["bitfinex","BTCUSD",1753627026313,0.50656062,118500.0,118490.0,0.68690164]
["bitfinex","BTCUSD",1753627026553,0.51247082,118500.0,118490.0,0.68690164]
["bitfinex","BTCUSD",1753627026997,0.51247082,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627027869,0.50403222,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627028516,0.53614995,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627029734,0.52771128,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627029961,0.53614995,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627030231,0.53614988,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627030516,0.54458862,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627031335,0.53614988,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627031534,0.54458855,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627031778,0.54459609,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627032233,0.53615742,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627032890,0.54459609,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627033334,0.52880251,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627033596,0.52880308,118500.0,118490.0,0.38971103]
["bitfinex","BTCUSD",1753627033846,0.52880301,118500.0,118490.0,0.38971103]
["bitfinex","BTCUSD",1753627035465,0.52090999,118500.0,118490.0,0.38971103]
["bitfinex","BTCUSD",1753627035683,0.52090999,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627036531,0.52880938,118500.0,118490.0,0.55850164]
["bitfinex","BTCUSD",1753627037008,0.56074736,118500.0,118490.0,0.38971103]
["bitfinex","BTCUSD",1753627037234,0.68910736,118500.0,118490.0,0.38971103]
["bitfinex","BTCUSD",1753627037446,0.69647364,118500.0,118490.0,0.38971103]
["bitfinex","BTCUSD",1753627037654,0.68803504,118500.0,118490.0,0.38971103]
["bitfinex","BTCUSD",1753627037863,0.72169504,118500.0,118490.0,0.36391103]
["bitfinex","BTCUSD",1753627038539,0.72170367,118500.0,118490.0,0.36391103]
["bitfinex","BTCUSD",1753627039583,0.72170367,118500.0,118490.0,0.36185103]
["bitfinex","BTCUSD",1753627039790,0.713265,118500.0,118490.0,0.36185103]
["bitfinex","BTCUSD",1753627040413,0.70535698,118500.0,118490.0,0.36185103]
["bitfinex","BTCUSD",1753627040619,0.71326542,118500.0,118490.0,0.36185103]
["bitfinex","BTCUSD",1753627041289,0.71326542,118500.0,118490.0,0.33075103]
["bitfinex","BTCUSD",1753627041497,0.71633542,118500.0,118490.0,0.33075103]
["bitfinex","BTCUSD",1753627043424,0.7163494,118500.0,118490.0,0.33075103]
["bitfinex","BTCUSD",1753627043859,0.7163494,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627044498,0.7163494,118500.0,118490.0,0.33075103]
["bitfinex","BTCUSD",1753627044969,0.7163494,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627045930,0.7163494,118500.0,118490.0,0.33075103]
["bitfinex","BTCUSD",1753627048000,0.7163494,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627048404,0.76294096,118500.0,118490.0,0.33075103]
["bitfinex","BTCUSD",1753627048608,0.77085108,118500.0,118490.0,0.33075103]
["bitfinex","BTCUSD",1753627048823,0.71635108,118500.0,118490.0,0.33075103]
["bitfinex","BTCUSD",1753627049276,0.70844096,118500.0,118490.0,0.33075103]
["bitfinex","BTCUSD",1753627049536,0.69262217,118500.0,118490.0,0.33075103]
["bitfinex","BTCUSD",1753627049844,0.74712217,118500.0,118490.0,0.33075103]
["bitfinex","BTCUSD",1753627049996,0.74712217,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627050212,0.77085335,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627050411,0.74714443,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627051301,0.69264443,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627053433,0.68671197,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627054810,0.71311197,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627055616,0.68671197,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627060703,0.68364197,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627061281,0.68364197,118500.0,118490.0,0.33075103]
["bitfinex","BTCUSD",1753627063055,0.68364197,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627066941,0.68364197,118500.0,118490.0,0.37139624]
["bitfinex","BTCUSD",1753627071045,0.68364197,118500.0,118490.0,0.39769624]
["bitfinex","BTCUSD",1753627072962,0.68364197,118500.0,118490.0,0.37139624]
["bitfinex","BTCUSD",1753627073453,0.68364197,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627074927,0.76811927,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627075212,1.18963551,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627075447,1.19557329,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627076138,1.19557216,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627077333,1.21140169,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627078309,1.19557216,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627078818,1.19556916,118500.0,118490.0,0.004]
["bitfinex","BTCUSD",1753627079507,1.19556916,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753627079772,1.24556916,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753627080041,1.24956916,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753627080497,1.24363551,118500.0,118490.0,0.003]
["bitfinex","BTCUSD",1753627080708,0.18568484,118480.0,118470.0,0.08692533]
["bitfinex","BTCUSD",1753627080893,0.31610484,118480.0,118470.0,0.08895533]
["bitfinex","BTCUSD",1753627081406,0.6605117,118480.0,118470.0,0.08895533]
["bitfinex","BTCUSD",1753627082968,0.6625117,118480.0,118470.0,0.08895533]
["bitfinex","BTCUSD",1753627083176,0.67080898,118480.0,118470.0,0.08895533]
["bitfinex","BTCUSD",1753627083817,0.67080898,118480.0,118470.0,0.08573533]
["bitfinex","BTCUSD",1753627084062,0.70284898,118480.0,118470.0,0.08573533]
["bitfinex","BTCUSD",1753627084512,0.70284898,118480.0,118470.0,0.08895533]
["bitfinex","BTCUSD",1753627085664,0.66874898,118480.0,118470.0,0.08895533]
["bitfinex","BTCUSD",1753627086564,0.6604517,118480.0,118470.0,0.08895533]
["bitfinex","BTCUSD",1753627093415,0.6625117,118480.0,118470.0,0.08895533]
["bitfinex","BTCUSD",1753627094120,0.6945517,118480.0,118470.0,0.08895533]
["bitfinex","BTCUSD",1753627094385,0.6945917,118480.0,118470.0,0.08573533]
["bitfinex","BTCUSD",1753627094601,0.6945917,118480.0,118470.0,0.05344533]
["bitfinex","BTCUSD",1753627095239,0.6945917,118480.0,118470.0,0.08370533]
["bitfinex","BTCUSD",1753627095676,0.6945917,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627096066,0.6945917,118480.0,118470.0,0.05354533]
["bitfinex","BTCUSD",1753627100038,0.6976117,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627102777,0.6976117,118480.0,118470.0,0.36770082]
["bitfinex","BTCUSD",1753627103217,0.6976117,118480.0,118470.0,0.39360082]
["bitfinex","BTCUSD",1753627103639,0.6945917,118480.0,118470.0,0.42050082]
["bitfinex","BTCUSD",1753627106611,0.6945917,118480.0,118470.0,0.36770082]
["bitfinex","BTCUSD",1753627109965,0.6945917,118480.0,118470.0,0.39380082]
["bitfinex","BTCUSD",1753627111069,0.6945917,118480.0,118470.0,0.02624533]
["bitfinex","BTCUSD",1753627111280,0.6977517,118480.0,118470.0,0.36770082]
["bitfinex","BTCUSD",1753627111715,0.6945917,118480.0,118470.0,0.36770082]
["bitfinex","BTCUSD",1753627113224,0.6945917,118480.0,118470.0,0.39340082]
["bitfinex","BTCUSD",1753627113902,0.5662317,118480.0,118470.0,0.39340082]
["bitfinex","BTCUSD",1753627114113,0.6945917,118480.0,118470.0,0.39340082]
["bitfinex","BTCUSD",1753627114552,0.6945917,118480.0,118470.0,0.36770082]
["bitfinex","BTCUSD",1753627115015,0.70052913,118480.0,118470.0,0.36770082]
["bitfinex","BTCUSD",1753627115675,0.70052913,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627116100,0.78816643,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627116750,0.78500643,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627118676,0.78500643,118480.0,118470.0,0.05779533]
["bitfinex","BTCUSD",1753627118891,0.78500643,118480.0,118470.0,0.08399533]
["bitfinex","BTCUSD",1753627119104,0.78500643,118480.0,118470.0,0.45155082]
["bitfinex","BTCUSD",1753627120632,0.78500515,118480.0,118470.0,0.45155082]
["bitfinex","BTCUSD",1753627121270,0.78504508,118480.0,118470.0,0.45155082]
["bitfinex","BTCUSD",1753627122152,0.78504508,118480.0,118470.0,0.08399533]
["bitfinex","BTCUSD",1753627122365,0.78504508,118480.0,118470.0,0.05144533]
["bitfinex","BTCUSD",1753627123040,0.78504503,118480.0,118470.0,0.05144533]
["bitfinex","BTCUSD",1753627123460,0.78504503,118480.0,118470.0,0.02524533]
["bitfinex","BTCUSD",1753627123670,0.78504503,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627123886,1.15260052,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627124963,0.78504503,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627126069,1.15260052,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627127458,1.15576052,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627127673,1.23340645,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627127892,1.25876745,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627128385,1.23146745,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627128602,1.20486745,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627129469,1.20486576,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627130372,1.25876576,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627130811,1.30876576,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627131444,1.25486576,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627132124,1.30636576,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627132341,1.28006576,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627132778,1.30636576,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627134641,1.28006576,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627136508,1.30636576,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627138404,1.30636026,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627140182,1.30536026,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627140403,1.30736026,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627140666,1.28106026,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627140894,1.28104031,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627141122,1.32518933,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627141356,1.37518933,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627142835,1.39340576,118480.0,118470.0,0.00014533]
["bitfinex","BTCUSD",1753627143271,1.8497148,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627143484,6.8497148,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627143736,6.82797292,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627143974,6.84971581,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627144205,6.84771581,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627144693,6.85171581,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627144920,6.85071581,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627145383,1.85071581,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627145612,6.85071581,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627145839,6.85371581,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627146551,6.85370055,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627149433,6.85367756,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627152512,6.85367129,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627152758,6.8764661,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627154301,6.8734661,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627154755,6.8774661,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627156339,6.90786129,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627157001,7.27540498,118480.0,118470.0,1e-08]
["bitfinex","BTCUSD",1753627157258,1.52829186,118450.0,118440.0,1e-08]
["bitfinex","BTCUSD",1753627157486,6.77072222,118450.0,118440.0,0.00222175]
["bitfinex","BTCUSD",1753627157694,0.61730482,118440.0,118430.0,0.0533]
["bitfinex","BTCUSD",1753627157908,0.61730482,118440.0,118430.0,0.05558538]
["bitfinex","BTCUSD",1753627157909,1.59484616,118440.0,118430.0,0.05558538]
["bitfinex","BTCUSD",1753627158122,1.5948403,118440.0,118430.0,0.05558538]
["bitfinex","BTCUSD",1753627158605,1.6202113,118440.0,118430.0,0.05558538]
["bitfinex","BTCUSD",1753627159085,1.6202113,118440.0,118430.0,0.09055538]
["bitfinex","BTCUSD",1753627160391,6.6202113,118440.0,118430.0,0.08846538]
["bitfinex","BTCUSD",1753627160602,6.6499313,118440.0,118430.0,0.08846538]
["bitfinex","BTCUSD",1753627160815,6.6202113,118440.0,118430.0,0.08846538]
["bitfinex","BTCUSD",1753627161257,7.06920963,118440.0,118430.0,0.08846538]
["bitfinex","BTCUSD",1753627161496,7.09892963,118440.0,118430.0,0.08846538]
["bitfinex","BTCUSD",1753627162354,7.06920963,118440.0,118430.0,0.08846538]
["bitfinex","BTCUSD",1753627163737,7.10387963,118440.0,118430.0,0.05444538]
["bitfinex","BTCUSD",1753627164217,7.10388002,118440.0,118430.0,0.05444538]
["bitfinex","BTCUSD",1753627165319,7.12132904,118440.0,118430.0,0.05444538]
["bitfinex","BTCUSD",1753627166375,7.12132904,118440.0,118430.0,0.00114538]
["bitfinex","BTCUSD",1753627166603,7.12132904,118440.0,118430.0,0.05204538]
["bitfinex","BTCUSD",1753627167057,7.12232904,118440.0,118430.0,0.05104538]
["bitfinex","BTCUSD",1753627167262,7.14150524,118440.0,118430.0,0.05104538]
["bitfinex","BTCUSD",1753627167889,7.14150524,118440.0,118430.0,0.00014538]
["bitfinex","BTCUSD",1753627168111,7.14150524,118440.0,118430.0,0.02534538]
["bitfinex","BTCUSD",1753627168317,7.16739417,118440.0,118430.0,0.05264538]
["bitfinex","BTCUSD",1753627169821,6.43228319,118440.0,118430.0,0.05264538]
["bitfinex","BTCUSD",1753627170030,7.16739417,118440.0,118430.0,0.05264538]
["bitfinex","BTCUSD",1753627170241,6.71839417,118440.0,118430.0,0.05264538]
["bitfinex","BTCUSD",1753627170448,6.71839417,118440.0,118430.0,0.04824538]
["bitfinex","BTCUSD",1753627170880,5.98328319,118440.0,118430.0,0.04824538]
["bitfinex","BTCUSD",1753627171097,6.71839417,118440.0,118430.0,0.04824538]
["bitfinex","BTCUSD",1753627171520,6.71050266,118440.0,118430.0,0.04824538]
["bitfinex","BTCUSD",1753627171783,6.71839957,118440.0,118430.0,0.04824538]
["bitfinex","BTCUSD",1753627172424,6.59003957,118440.0,118430.0,0.04824538]
["bitfinex","BTCUSD",1753627172649,6.59003957,118440.0,118430.0,0.08158538]
["bitfinex","BTCUSD",1753627172650,6.14447613,118440.0,118430.0,0.08158538]
["bitfinex","BTCUSD",1753627172866,0.32718731,118440.0,118430.0,0.45221087]
["bitfinex","BTCUSD",1753627173102,0.37107001,118440.0,118430.0,0.45221087]
["bitfinex","BTCUSD",1753627173337,0.71107001,118440.0,118430.0,0.45221087]
["bitfinex","BTCUSD",1753627173986,0.71007001,118440.0,118430.0,0.45221087]
["bitfinex","BTCUSD",1753627174196,0.70907001,118440.0,118430.0,0.45221087]
["bitfinex","BTCUSD",1753627174406,0.70907001,118440.0,118430.0,0.45321087]
["bitfinex","BTCUSD",1753627174622,0.58071001,118440.0,118430.0,0.45321087]
["bitfinex","BTCUSD",1753627174864,0.70907001,118440.0,118430.0,0.41255215]
["bitfinex","BTCUSD",1753627176368,0.70907567,118440.0,118430.0,0.41255215]
["bitfinex","BTCUSD",1753627176839,0.7011731,118440.0,118430.0,0.41255215]
["bitfinex","BTCUSD",1753627177067,0.70910442,118440.0,118430.0,0.41255215]
["bitfinex","BTCUSD",1753627179415,0.70120138,118440.0,118430.0,0.41255215]
["bitfinex","BTCUSD",1753627179622,0.70120138,118440.0,118430.0,0.08565538]
["bitfinex","BTCUSD",1753627180470,0.70120138,118440.0,118430.0,0.41255215]
["bitfinex","BTCUSD",1753627181495,0.69528385,118440.0,118430.0,0.41255215]
["bitfinex","BTCUSD",1753627181697,0.70121078,118440.0,118430.0,0.41255215]
["bitfinex","BTCUSD",1753627182108,0.68536562,118440.0,118430.0,0.41255215]
["bitfinex","BTCUSD",1753627182998,0.68536562,118440.0,118430.0,0.08565538]
["bitfinex","BTCUSD",1753627183513,0.68536562,118440.0,118430.0,0.41255215]
["bitfinex","BTCUSD",1753627184171,0.67943869,118440.0,118430.0,0.08565538]
["bitfinex","BTCUSD",1753627184393,0.67943869,118440.0,118430.0,0.41255215]
["bitfinex","BTCUSD",1753627190525,0.5511184,118440.0,118430.0,0.58142827]
["bitfinex","BTCUSD",1753627190758,0.35688497,118440.0,118430.0,0.68279282]
["bitfinex","BTCUSD",1753627191007,0.37377036,118440.0,118430.0,0.69123641]
["bitfinex","BTCUSD",1753627191245,0.03377029,118440.0,118430.0,0.61520255]
["bitfinex","BTCUSD",1753627191469,0.37377029,118440.0,118430.0,0.61420255]
["bitfinex","BTCUSD",1753627191682,0.38221316,118440.0,118430.0,0.59731559]
["bitfinex","BTCUSD",1753627191894,0.38221316,118440.0,118430.0,0.59931559]
["bitfinex","BTCUSD",1753627192107,0.3822138,118440.0,118430.0,0.58242827]
["bitfinex","BTCUSD",1753627192344,0.37377071,118440.0,118430.0,0.59187207]
["bitfinex","BTCUSD",1753627192568,0.38221373,118440.0,118430.0,0.6003158]
["bitfinex","BTCUSD",1753627192772,0.38221373,118440.0,118430.0,0.60875946]
["bitfinex","BTCUSD",1753627192982,0.38221373,118440.0,118430.0,0.59187207]
["bitfinex","BTCUSD",1753627193183,0.37377121,118440.0,118430.0,0.58342827]
["bitfinex","BTCUSD",1753627193613,0.54263308,118440.0,118430.0,0.58342827]
["bitfinex","BTCUSD",1753627193851,0.53419049,118440.0,118430.0,0.58342827]
["bitfinex","BTCUSD",1753627197767,0.51730489,118440.0,118430.0,0.53976215]
["bitfinex","BTCUSD",1753627197965,0.68115489,118440.0,118430.0,0.38011215]
["bitfinex","BTCUSD",1753627198397,0.67800489,118440.0,118430.0,0.40951215]
["bitfinex","BTCUSD",1753627200086,0.68115489,118440.0,118430.0,0.38011215]
["bitfinex","BTCUSD",1753627201497,0.68115489,118440.0,118430.0,0.50839215]
["bitfinex","BTCUSD",1753627201716,0.68115489,118440.0,118430.0,0.67726827]
["bitfinex","BTCUSD",1753627201905,0.68115489,118440.0,118430.0,0.50839215]
["bitfinex","BTCUSD",1753627202390,0.68115489,118440.0,118430.0,0.67726827]
["bitfinex","BTCUSD",1753627202576,0.68115489,118440.0,118430.0,0.54898827]
["bitfinex","BTCUSD",1753627202782,0.68115489,118440.0,118430.0,0.67726827]
["bitfinex","BTCUSD",1753627203014,0.68115489,118440.0,118430.0,0.50839215]
["bitfinex","BTCUSD",1753627203238,0.68115489,118440.0,118430.0,0.18149538]
["bitfinex","BTCUSD",1753627203460,0.68115489,118440.0,118430.0,0.50839215]
["bitfinex","BTCUSD",1753627205005,0.68115489,118440.0,118430.0,0.54920325]
["bitfinex","BTCUSD",1753627206878,0.67800489,118440.0,118430.0,0.74747937]
["bitfinex","BTCUSD",1753627207130,0.64558489,118440.0,118430.0,1.11815724]
["bitfinex","BTCUSD",1753627207368,0.4936082,118440.0,118430.0,1.12660104]
["bitfinex","BTCUSD",1753627207553,0.4936082,118440.0,118430.0,1.11815724]
["bitfinex","BTCUSD",1753627207853,0.50205129,118440.0,118430.0,1.12660104]
["bitfinex","BTCUSD",1753627208315,0.67091316,118440.0,118430.0,1.11815724]
["bitfinex","BTCUSD",1753627208970,0.67091316,118440.0,118430.0,0.70951682]
["bitfinex","BTCUSD",1753627209216,0.37377129,118440.0,118430.0,0.70951682]
["bitfinex","BTCUSD",1753627209648,0.37377129,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627209912,0.37377129,118440.0,118430.0,0.70951682]
["bitfinex","BTCUSD",1753627210225,0.37377129,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627210320,0.54263316,118440.0,118430.0,0.70951682]
["bitfinex","BTCUSD",1753627211042,0.37377129,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627211279,0.54263316,118440.0,118430.0,0.3827415]
["bitfinex","BTCUSD",1753627211518,0.54263316,118440.0,118430.0,0.70951682]
["bitfinex","BTCUSD",1753627212283,0.53419064,118440.0,118430.0,0.70951682]
["bitfinex","BTCUSD",1753627213266,0.53419064,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627213475,0.53419064,118440.0,118430.0,0.70951682]
["bitfinex","BTCUSD",1753627213903,0.53419064,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627214117,0.53419064,118440.0,118430.0,0.70951682]
["bitfinex","BTCUSD",1753627214333,0.35688568,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627214552,0.36532877,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627214981,0.56461064,118440.0,118430.0,0.70654682]
["bitfinex","BTCUSD",1753627215858,0.56461064,118440.0,118430.0,0.71499062]
["bitfinex","BTCUSD",1753627216078,0.53419064,118440.0,118430.0,0.70654682]
["bitfinex","BTCUSD",1753627216781,0.53419064,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627216990,0.53419064,118440.0,118430.0,0.70951682]
["bitfinex","BTCUSD",1753627217432,0.53419064,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627217643,0.36532877,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627217899,0.35688568,118440.0,118430.0,0.72640435]
["bitfinex","BTCUSD",1753627218969,0.52574755,118440.0,118430.0,0.70951682]
["bitfinex","BTCUSD",1753627219232,0.53419064,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627219653,0.36532877,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627219896,0.36532877,118440.0,118430.0,0.72640435]
["bitfinex","BTCUSD",1753627220105,0.36532877,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627220549,0.36532877,118440.0,118430.0,0.70951682]
["bitfinex","BTCUSD",1753627220760,0.36532877,118440.0,118430.0,0.71796062]
["bitfinex","BTCUSD",1753627221397,0.53419064,118440.0,118430.0,0.70951682]
["bitfinex","BTCUSD",1753627221617,0.53419064,118440.0,118430.0,0.70654682]
["bitfinex","BTCUSD",1753627221838,0.56976064,118440.0,118430.0,0.67714682]
["bitfinex","BTCUSD",1753627222047,0.56976064,118440.0,118430.0,0.3503715]
["bitfinex","BTCUSD",1753627222262,0.56976064,118440.0,118430.0,0.67714682]
["bitfinex","BTCUSD",1753627223474,0.56131791,118440.0,118430.0,0.67517682]
["bitfinex","BTCUSD",1753627228688,0.56131791,118440.0,118430.0,0.67729682]
["bitfinex","BTCUSD",1753627228897,0.56131791,118440.0,118430.0,0.71818952]
["bitfinex","BTCUSD",1753627234600,0.56131791,118440.0,118430.0,0.71606952]
["bitfinex","BTCUSD",1753627238196,0.56131791,118440.0,118430.0,0.71818952]
["bitfinex","BTCUSD",1753627238629,0.56131791,118440.0,118430.0,0.74618952]
["bitfinex","BTCUSD",1753627239699,0.55816791,118440.0,118430.0,0.74618952]
["bitfinex","BTCUSD",1753627241480,0.52574791,118440.0,118430.0,0.75463332]
["bitfinex","BTCUSD",1753627241697,0.52574791,118440.0,118430.0,1.12230134]
["bitfinex","BTCUSD",1753627242192,0.52574791,118440.0,118430.0,1.11385754]
["bitfinex","BTCUSD",1753627242193,0.55607791,118440.0,118430.0,1.11385754]
["bitfinex","BTCUSD",1753627242412,0.35688568,118440.0,118430.0,1.12524127]
["bitfinex","BTCUSD",1753627242643,0.36532877,118440.0,118430.0,1.11679754]
["bitfinex","BTCUSD",1753627242829,0.35688525,118440.0,118430.0,1.133685]
["bitfinex","BTCUSD",1753627243090,0.37377107,118440.0,118430.0,1.13368507]
["bitfinex","BTCUSD",1753627244219,0.37377107,118440.0,118430.0,1.12524134]
["bitfinex","BTCUSD",1753627245078,0.37377107,118440.0,118430.0,1.13368507]
["bitfinex","BTCUSD",1753627245292,0.37377107,118440.0,118430.0,1.13074507]
["bitfinex","BTCUSD",1753627246584,0.373771,118440.0,118430.0,1.13918873]
["bitfinex","BTCUSD",1753627246799,0.38221409,118440.0,118430.0,1.13074507]
["bitfinex","BTCUSD",1753627247011,0.373771,118440.0,118430.0,1.13918873]
["bitfinex","BTCUSD",1753627247446,0.373771,118440.0,118430.0,1.13074507]
["bitfinex","BTCUSD",1753627247666,0.38221409,118440.0,118430.0,1.13074507]
["bitfinex","BTCUSD",1753627248518,0.373771,118440.0,118430.0,1.133685]
["bitfinex","BTCUSD",1753627248721,0.34844252,118440.0,118430.0,1.15057189]
["bitfinex","BTCUSD",1753627248930,0.36532805,118440.0,118430.0,1.14212859]
["bitfinex","BTCUSD",1753627249145,0.36532805,118440.0,118430.0,1.14212866]
["bitfinex","BTCUSD",1753627249587,0.02532805,118440.0,118430.0,1.14212866]
["bitfinex","BTCUSD",1753627249807,0.00440686,118450.0,118440.0,0.25583323]
["bitfinex","BTCUSD",1753627250031,0.01284867,118450.0,118440.0,1.15246927]
["bitfinex","BTCUSD",1753627250660,0.01284859,118450.0,118440.0,1.15246927]
["bitfinex","BTCUSD",1753627250855,0.0212904,118450.0,118440.0,1.15246927]
["bitfinex","BTCUSD",1753627251089,0.0212904,118450.0,118440.0,1.23694657]
["bitfinex","BTCUSD",1753627251296,0.0212904,118450.0,118440.0,1.23150398]
["bitfinex","BTCUSD",1753627251515,0.02973235,118450.0,118440.0,1.23150398]
["bitfinex","BTCUSD",1753627251717,0.02973235,118450.0,118440.0,1.23994671]
["bitfinex","BTCUSD",1753627252129,0.02973235,118450.0,118440.0,1.24838937]
["bitfinex","BTCUSD",1753627252130,0.0212904,118450.0,118440.0,1.24838937]
["bitfinex","BTCUSD",1753627252334,0.0212904,118450.0,118440.0,1.24838894]
["bitfinex","BTCUSD",1753627252490,0.0212904,118450.0,118440.0,1.24938894]
["bitfinex","BTCUSD",1753627253306,0.02973228,118450.0,118440.0,1.24094635]
["bitfinex","BTCUSD",1753627253638,0.0212904,118450.0,118440.0,1.24938894]
["bitfinex","BTCUSD",1753627254001,0.02973235,118450.0,118440.0,1.24094635]
["bitfinex","BTCUSD",1753627254877,0.0212904,118450.0,118440.0,1.25804545]
["bitfinex","BTCUSD",1753627255120,0.01284859,118450.0,118440.0,1.25804545]
["bitfinex","BTCUSD",1753627256500,0.0212904,118450.0,118440.0,1.25804545]
["bitfinex","BTCUSD",1753627256744,0.3902824,118460.0,118450.0,0.18573215]
["bitfinex","BTCUSD",1753627256984,0.3568824,118460.0,118450.0,0.76496017]
["bitfinex","BTCUSD",1753627257219,0.36532378,118460.0,118450.0,0.77340226]
["bitfinex","BTCUSD",1753627257856,0.3568824,118460.0,118450.0,0.78184428]
["bitfinex","BTCUSD",1753627258057,0.36532385,118460.0,118450.0,0.76496017]
["bitfinex","BTCUSD",1753627258313,0.39438385,118460.0,118450.0,0.76496017]
["bitfinex","BTCUSD",1753627259573,0.40282537,118460.0,118450.0,0.76496024]
["bitfinex","BTCUSD",1753627260306,0.39438385,118460.0,118450.0,0.76496024]
["bitfinex","BTCUSD",1753627260485,0.39438385,118460.0,118450.0,0.78184449]
["bitfinex","BTCUSD",1753627260486,0.39438378,118460.0,118450.0,0.78184449]
["bitfinex","BTCUSD",1753627260842,0.39438378,118460.0,118450.0,0.7734024]
["bitfinex","BTCUSD",1753627261084,0.39438378,118460.0,118450.0,0.78184449]
["bitfinex","BTCUSD",1753627261470,0.40282537,118460.0,118450.0,0.75651801]
["bitfinex","BTCUSD",1753627261646,0.40484537,118460.0,118450.0,0.72750801]
["bitfinex","BTCUSD",1753627261847,0.40802537,118460.0,118450.0,0.72750801]
["bitfinex","BTCUSD",1753627262051,0.40802537,118460.0,118450.0,0.73595031]
["bitfinex","BTCUSD",1753627262265,0.57685873,118460.0,118450.0,0.71906563]
["bitfinex","BTCUSD",1753627262708,0.40802537,118460.0,118450.0,0.72750801]
["bitfinex","BTCUSD",1753627262923,0.57685873,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627266039,0.57685873,118460.0,118450.0,0.34928761]
["bitfinex","BTCUSD",1753627266208,0.56841757,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627268618,0.56841757,118460.0,118450.0,0.72539801]
["bitfinex","BTCUSD",1753627268841,0.56841757,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627269442,0.57685923,118460.0,118450.0,0.72539801]
["bitfinex","BTCUSD",1753627270072,0.57685923,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627271212,0.40802587,118460.0,118450.0,0.72539793]
["bitfinex","BTCUSD",1753627271607,0.40802587,118460.0,118450.0,0.72539801]
["bitfinex","BTCUSD",1753627271802,0.57685923,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627272005,0.57685923,118460.0,118450.0,0.72539801]
["bitfinex","BTCUSD",1753627272749,0.40802587,118460.0,118450.0,0.73595031]
["bitfinex","BTCUSD",1753627273146,0.40802587,118460.0,118450.0,0.72750801]
["bitfinex","BTCUSD",1753627273359,0.39958421,118460.0,118450.0,0.72750801]
["bitfinex","BTCUSD",1753627274216,0.56841757,118460.0,118450.0,0.71906563]
["bitfinex","BTCUSD",1753627275494,0.39958421,118460.0,118450.0,0.71906563]
["bitfinex","BTCUSD",1753627275631,0.39958421,118460.0,118450.0,0.72750801]
["bitfinex","BTCUSD",1753627275846,0.56841757,118460.0,118450.0,0.71906563]
["bitfinex","BTCUSD",1753627279511,0.56841757,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627280177,0.56841757,118460.0,118450.0,0.34928761]
["bitfinex","BTCUSD",1753627280394,0.56841757,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627280990,0.55997633,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627282667,0.55997633,118460.0,118450.0,0.34928761]
["bitfinex","BTCUSD",1753627282875,0.55997633,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627283963,0.55153495,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627284178,0.55153495,118460.0,118450.0,0.34928761]
["bitfinex","BTCUSD",1753627284385,0.55153495,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627288624,0.55153495,118460.0,118450.0,0.72539801]
["bitfinex","BTCUSD",1753627288825,0.55153495,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627289064,0.55153495,118460.0,118450.0,0.34928761]
["bitfinex","BTCUSD",1753627289260,0.55153495,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627289463,0.55153495,118460.0,118450.0,0.72539801]
["bitfinex","BTCUSD",1753627289670,0.55997633,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627289877,0.55997633,118460.0,118450.0,0.72539801]
["bitfinex","BTCUSD",1753627290053,0.55997633,118460.0,118450.0,0.71695563]
["bitfinex","BTCUSD",1753627291167,0.39114297,118460.0,118450.0,0.71894563]
["bitfinex","BTCUSD",1753627291373,0.39114297,118460.0,118450.0,0.73583031]
["bitfinex","BTCUSD",1753627291816,0.55997633,118460.0,118450.0,0.71894563]
["bitfinex","BTCUSD",1753627292833,0.55997633,118460.0,118450.0,0.72738801]
["bitfinex","BTCUSD",1753627293035,0.38796297,118460.0,118450.0,0.72738801]
["bitfinex","BTCUSD",1753627293237,0.38796297,118460.0,118450.0,0.75616801]
["bitfinex","BTCUSD",1753627293447,0.55679633,118460.0,118450.0,0.75616801]
["bitfinex","BTCUSD",1753627294315,0.55679633,118460.0,118450.0,0.74772563]
["bitfinex","BTCUSD",1753627294526,0.02532399,118460.0,118450.0,0.76461017]
["bitfinex","BTCUSD",1753627294733,0.02532399,118460.0,118450.0,0.76461024]
["bitfinex","BTCUSD",1753627295151,0.05237399,118460.0,118450.0,0.76461024]
["bitfinex","BTCUSD",1753627295771,0.05237399,118460.0,118450.0,0.75616801]
["bitfinex","BTCUSD",1753627295972,0.05237399,118460.0,118450.0,0.76461031]
["bitfinex","BTCUSD",1753627296145,0.05237399,118460.0,118450.0,0.76453031]
["bitfinex","BTCUSD",1753627296782,0.06081565,118460.0,118450.0,0.76453031]
["bitfinex","BTCUSD",1753627296958,0.05237399,118460.0,118450.0,0.76453031]
["bitfinex","BTCUSD",1753627297117,0.06081558,118460.0,118450.0,0.76453031]
["bitfinex","BTCUSD",1753627297319,0.05237399,118460.0,118450.0,0.77297254]
["bitfinex","BTCUSD",1753627298730,0.05237399,118460.0,118450.0,0.76453031]
["bitfinex","BTCUSD",1753627299020,0.05237399,118460.0,118450.0,0.77297254]
["bitfinex","BTCUSD",1753627299633,0.06081565,118460.0,118450.0,0.76453031]
["bitfinex","BTCUSD",1753627299819,0.06081565,118460.0,118450.0,0.75608801]
["bitfinex","BTCUSD",1753627300014,0.06081565,118460.0,118450.0,0.76453031]
["bitfinex","BTCUSD",1753627300396,0.05237399,118460.0,118450.0,0.77297254]
["bitfinex","BTCUSD",1753627300604,0.05237399,118460.0,118450.0,0.7814147]
["bitfinex","BTCUSD",1753627300811,0.05237399,118460.0,118450.0,0.77297254]
["bitfinex","BTCUSD",1753627301016,0.02532392,118460.0,118450.0,0.7846447]
["bitfinex","BTCUSD",1753627301217,0.02532392,118460.0,118450.0,0.77620254]
["bitfinex","BTCUSD",1753627301670,0.02532392,118460.0,118450.0,0.7814147]
["bitfinex","BTCUSD",1753627301872,0.06081544,118460.0,118450.0,0.77297254]
["bitfinex","BTCUSD",1753627304359,0.06081544,118460.0,118450.0,0.7814147]
["bitfinex","BTCUSD",1753627304773,0.05237392,118460.0,118450.0,0.7814147]
["bitfinex","BTCUSD",1753627305206,0.03549131,118460.0,118450.0,0.78141456]
["bitfinex","BTCUSD",1753627305423,0.0168824,118460.0,118450.0,0.78141456]
["bitfinex","BTCUSD",1753627305845,0.01688225,118460.0,118450.0,0.65325463]
["bitfinex","BTCUSD",1753627306202,0.01688225,118460.0,118450.0,0.86912157]
["bitfinex","BTCUSD",1753627306415,0.38223926,118470.0,118460.0,0.22817488]
["bitfinex","BTCUSD",1753627306624,0.39068014,118470.0,118460.0,0.7259929]
["bitfinex","BTCUSD",1753627306811,0.39068014,118470.0,118460.0,0.75477297]
["bitfinex","BTCUSD",1753627307033,0.55949925,118470.0,118460.0,0.74633138]
["bitfinex","BTCUSD",1753627307241,0.58654925,118470.0,118460.0,0.74633138]
["bitfinex","BTCUSD",1753627307843,0.58861925,118470.0,118460.0,0.74633138]
["bitfinex","BTCUSD",1753627308053,0.58317873,118470.0,118460.0,0.71755138]
["bitfinex","BTCUSD",1753627308264,0.58317873,118470.0,118460.0,0.71556138]
["bitfinex","BTCUSD",1753627313577,0.39685636,118480.0,118470.0,0.22241911]
["bitfinex","BTCUSD",1753627313800,0.03153686,118480.0,118470.0,1.1047467]
["bitfinex","BTCUSD",1753627314044,0.01292653,118480.0,118470.0,1.14519715]
["bitfinex","BTCUSD",1753627314258,0.35292653,118480.0,118470.0,1.14519722]
["bitfinex","BTCUSD",1753627314459,0.36136634,118480.0,118470.0,1.15363767]
["bitfinex","BTCUSD",1753627314579,0.34448686,118480.0,118470.0,1.15363767]
["bitfinex","BTCUSD",1753627314789,0.34448686,118480.0,118470.0,1.15040767]
["bitfinex","BTCUSD",1753627314987,0.35292646,118480.0,118470.0,1.15040767]
["bitfinex","BTCUSD",1753627315604,0.34448686,118480.0,118470.0,1.15040767]
["bitfinex","BTCUSD",1753627315940,0.35292653,118480.0,118470.0,1.15040767]
["bitfinex","BTCUSD",1753627316177,0.34448686,118480.0,118470.0,1.15040767]
["bitfinex","BTCUSD",1753627316597,0.34448686,118480.0,118470.0,1.23488497]
["bitfinex","BTCUSD",1753627317178,0.34448686,118480.0,118470.0,1.15040767]
["bitfinex","BTCUSD",1753627317395,0.35292646,118480.0,118470.0,1.15040767]
["bitfinex","BTCUSD",1753627317723,0.34448686,118480.0,118470.0,1.15356767]
["bitfinex","BTCUSD",1753627318622,0.34008,118480.0,118470.0,1.15356767]
["bitfinex","BTCUSD",1753627319274,8e-05,118480.0,118470.0,1.23804497]
["bitfinex","BTCUSD",1753627319458,8e-05,118480.0,118470.0,1.27730664]
["bitfinex","BTCUSD",1753627319713,8e-05,118480.0,118470.0,1.64497466]
["bitfinex","BTCUSD",1753627319926,8e-05,118480.0,118470.0,1.27730664]
["bitfinex","BTCUSD",1753627320144,8e-05,118480.0,118470.0,1.66242368]
["bitfinex","BTCUSD",1753627320371,8e-05,118480.0,118470.0,1.29475566]
["bitfinex","BTCUSD",1753627322136,8e-05,118480.0,118470.0,1.29875566]
["bitfinex","BTCUSD",1753627322561,8e-05,118480.0,118470.0,1.29475566]
["bitfinex","BTCUSD",1753627322771,8e-05,118480.0,118470.0,1.29975566]
["bitfinex","BTCUSD",1753627322988,8e-05,118480.0,118470.0,1.30375566]
["bitfinex","BTCUSD",1753627324989,8e-05,118480.0,118470.0,1.32859792]
["bitfinex","BTCUSD",1753627325863,8e-05,118480.0,118470.0,0.59326188]
["bitfinex","BTCUSD",1753627326077,8e-05,118480.0,118470.0,1.32859792]
["bitfinex","BTCUSD",1753627330099,0.03443,118480.0,118470.0,0.9289499]
["bitfinex","BTCUSD",1753627331014,0.03443,118480.0,118470.0,0.9571399]
["bitfinex","BTCUSD",1753627331629,0.03118,118480.0,118470.0,0.9571399]
["bitfinex","BTCUSD",1753627332082,0.02906,118480.0,118470.0,0.9571399]
["bitfinex","BTCUSD",1753627332288,0.02906,118480.0,118470.0,0.58947188]
["bitfinex","BTCUSD",1753627332506,8e-05,118480.0,118470.0,1.32796792]
["bitfinex","BTCUSD",1753627334844,8e-05,118480.0,118470.0,1.24551278]
["bitfinex","BTCUSD",1753627336542,8e-05,118480.0,118470.0,0.91907233]
["bitfinex","BTCUSD",1753627336991,8e-05,118480.0,118470.0,0.90162331]
["bitfinex","BTCUSD",1753627337219,8e-05,118480.0,118470.0,1.22806376]
["bitfinex","BTCUSD",1753627338527,1e-08,118480.0,118470.0,2.39777978]
["bitfinex","BTCUSD",1753627340383,1e-08,118480.0,118470.0,2.44839978]
["bitfinex","BTCUSD",1753627340586,1e-08,118480.0,118470.0,3.25993478]
["bitfinex","BTCUSD",1753627341046,1e-08,118480.0,118470.0,2.18293278]
["bitfinex","BTCUSD",1753627341251,1e-08,118480.0,118470.0,1.64213478]
["bitfinex","BTCUSD",1753627341456,1e-08,118480.0,118470.0,1.80606678]
["bitfinex","BTCUSD",1753627341669,1e-08,118480.0,118470.0,1.80856678]
["bitfinex","BTCUSD",1753627341877,1e-08,118480.0,118470.0,1.78476678]
["bitfinex","BTCUSD",1753627342305,1e-08,118480.0,118470.0,1.65668678]
["bitfinex","BTCUSD",1753627342503,1e-08,118480.0,118470.0,1.78476678]
["bitfinex","BTCUSD",1753627342926,1e-08,118480.0,118470.0,1.63863278]
["bitfinex","BTCUSD",1753627343351,1e-08,118480.0,118470.0,2.13633678]
["bitfinex","BTCUSD",1753627349530,1e-08,118480.0,118470.0,3.35596278]
["bitfinex","BTCUSD",1753627350688,1e-08,118480.0,118470.0,3.10170278]
["bitfinex","BTCUSD",1753627352938,1e-08,118480.0,118470.0,2.97321878]
["bitfinex","BTCUSD",1753627353359,1e-08,118480.0,118470.0,2.93975278]
["bitfinex","BTCUSD",1753627353985,1e-08,118480.0,118470.0,2.88445278]
["bitfinex","BTCUSD",1753627354168,1e-08,118480.0,118470.0,2.31704478]
["bitfinex","BTCUSD",1753627356873,1e-08,118480.0,118470.0,2.39862654]
["bitfinex","BTCUSD",1753627362257,1e-08,118480.0,118470.0,1.72021454]
["bitfinex","BTCUSD",1753627362413,1e-08,118480.0,118470.0,2.71553054]
["bitfinex","BTCUSD",1753627362853,1e-08,118480.0,118470.0,2.68888154]
["bitfinex","BTCUSD",1753627363280,1e-08,118480.0,118470.0,2.39952154]
["bitfinex","BTCUSD",1753627364755,1e-08,118480.0,118470.0,2.35939954]
["bitfinex","BTCUSD",1753627364978,1e-08,118480.0,118470.0,2.31930354]
["bitfinex","BTCUSD",1753627365159,1e-08,118480.0,118470.0,2.18039154]
["bitfinex","BTCUSD",1753627365301,1e-08,118480.0,118470.0,2.18361154]
["bitfinex","BTCUSD",1753627365516,1e-08,118480.0,118470.0,2.15092154]
["bitfinex","BTCUSD",1753627365885,1e-08,118480.0,118470.0,1.96552354]
["bitfinex","BTCUSD",1753627366072,0.03123001,118480.0,118470.0,1.68683454]
["bitfinex","BTCUSD",1753627371432,0.03123001,118480.0,118470.0,1.68647454]
["bitfinex","BTCUSD",1753627371653,0.02810001,118480.0,118470.0,1.71354454]
["bitfinex","BTCUSD",1753627380445,0.02606001,118480.0,118470.0,1.71354454]
["bitfinex","BTCUSD",1753627381651,1e-08,118480.0,118470.0,1.71651454]
["bitfinex","BTCUSD",1753627381923,1e-08,118480.0,118470.0,3.12503187]
["bitfinex","BTCUSD",1753627382562,1e-08,118480.0,118470.0,3.12003187]
["bitfinex","BTCUSD",1753627383018,1e-08,118480.0,118470.0,3.17953187]
["bitfinex","BTCUSD",1753627383865,1e-08,118480.0,118470.0,3.17253187]
["bitfinex","BTCUSD",1753627384087,1e-08,118480.0,118470.0,3.18053187]
["bitfinex","BTCUSD",1753627384701,1e-08,118480.0,118470.0,3.17653187]
["bitfinex","BTCUSD",1753627384911,1e-08,118480.0,118470.0,2.72748342]
["bitfinex","BTCUSD",1753627385159,1e-08,118480.0,118470.0,2.73148342]
["bitfinex","BTCUSD",1753627385576,1e-08,118480.0,118470.0,2.72748342]
["bitfinex","BTCUSD",1753627385981,1e-08,118480.0,118470.0,2.73048342]
["bitfinex","BTCUSD",1753627387236,1e-08,118480.0,118470.0,2.70564116]
["bitfinex","BTCUSD",1753627392583,1e-08,118480.0,118470.0,1.66435516]
["bitfinex","BTCUSD",1753627392841,1e-08,118480.0,118470.0,6.66435516]
["bitfinex","BTCUSD",1753627393050,1e-08,118480.0,118470.0,6.69019269]
["bitfinex","BTCUSD",1753627394901,1e-08,118480.0,118470.0,6.56215269]
["bitfinex","BTCUSD",1753627395115,1e-08,118480.0,118470.0,6.22364069]
["bitfinex","BTCUSD",1753627398937,1e-08,118480.0,118470.0,6.69055269]
["bitfinex","BTCUSD",1753627399757,1e-08,118480.0,118470.0,6.61696669]
["bitfinex","BTCUSD",1753627399970,1e-08,118480.0,118470.0,6.69055269]
["bitfinex","BTCUSD",1753627405329,0.00305,118500.0,118490.0,0.35744902]
["bitfinex","BTCUSD",1753627405493,0.00521844,118500.0,118490.0,2.37479706]
["bitfinex","BTCUSD",1753627405721,0.00521844,118500.0,118490.0,2.40011478]
["bitfinex","BTCUSD",1753627406528,0.00521844,118500.0,118490.0,1.15697878]
["bitfinex","BTCUSD",1753627406716,0.00521844,118500.0,118490.0,2.40357978]
["bitfinex","BTCUSD",1753627406935,0.00521844,118500.0,118490.0,2.81150809]
["bitfinex","BTCUSD",1753627407336,0.03185844,118500.0,118490.0,2.81150809]
["bitfinex","BTCUSD",1753627407630,0.03185844,118500.0,118490.0,2.76139909]
["bitfinex","BTCUSD",1753627408055,0.03185844,118500.0,118490.0,2.72508409]
["bitfinex","BTCUSD",1753627409756,0.03185844,118500.0,118490.0,2.72758409]
["bitfinex","BTCUSD",1753627411061,0.03185844,118500.0,118490.0,2.71686809]
["bitfinex","BTCUSD",1753627412688,0.03185844,118500.0,118490.0,2.74304809]
["bitfinex","BTCUSD",1753627413124,0.03185844,118500.0,118490.0,2.79344809]
["bitfinex","BTCUSD",1753627417492,0.03185844,118500.0,118490.0,2.58862809]
["bitfinex","BTCUSD",1753627417703,0.05835844,118500.0,118490.0,1.57028709]
["bitfinex","BTCUSD",1753627418328,0.03185844,118500.0,118490.0,1.57028709]
["bitfinex","BTCUSD",1753627418969,0.03185844,118500.0,118490.0,1.42471807]
["bitfinex","BTCUSD",1753627419184,0.08345844,118500.0,118490.0,1.18567253]
["bitfinex","BTCUSD",1753627419822,0.08345844,118500.0,118490.0,1.55279807]
["bitfinex","BTCUSD",1753627421707,0.08345844,118500.0,118490.0,1.55029807]
["bitfinex","BTCUSD",1753627422065,0.05835844,118500.0,118490.0,1.55029807]
["bitfinex","BTCUSD",1753627425471,0.03185844,118500.0,118490.0,1.60096807]
["bitfinex","BTCUSD",1753627425733,0.03185844,118500.0,118490.0,1.55029807]
["bitfinex","BTCUSD",1753627428822,0.03185844,118500.0,118490.0,1.57647807]
["bitfinex","BTCUSD",1753627431850,0.00521844,118500.0,118490.0,1.57647807]
["bitfinex","BTCUSD",1753627432964,0.00521844,118500.0,118490.0,1.57853807]
["bitfinex","BTCUSD",1753627433910,0.03185844,118500.0,118490.0,1.55029807]
["bitfinex","BTCUSD",1753627434750,0.03185844,118500.0,118490.0,1.57555807]
["bitfinex","BTCUSD",1753627438840,0.03185844,118500.0,118490.0,1.59300716]
["bitfinex","BTCUSD",1753627439095,0.03185844,118500.0,118490.0,1.6014464]
["bitfinex","BTCUSD",1753627439318,0.03185844,118500.0,118490.0,1.59300737]
["bitfinex","BTCUSD",1753627439502,0.03185844,118500.0,118490.0,1.60144647]
["bitfinex","BTCUSD",1753627439732,0.03185844,118500.0,118490.0,1.60144654]
["bitfinex","BTCUSD",1753627439958,0.09903529,118500.0,118490.0,0.49385866]
["bitfinex","BTCUSD",1753627440169,0.28468893,118500.0,118490.0,0.5209842]
["bitfinex","BTCUSD",1753627440380,0.28468893,118500.0,118490.0,0.6491842]
["bitfinex","BTCUSD",1753627440628,0.12435137,118500.0,118490.0,0.5209842]
["bitfinex","BTCUSD",1753627440814,0.28468942,118500.0,118490.0,0.5209842]
["bitfinex","BTCUSD",1753627441038,0.26781229,118500.0,118490.0,0.5209842]
["bitfinex","BTCUSD",1753627441259,0.26781229,118500.0,118490.0,0.6491842]
["bitfinex","BTCUSD",1753627442292,0.26781229,118500.0,118490.0,0.5209842]
["bitfinex","BTCUSD",1753627442519,0.26781229,118500.0,118490.0,0.6491442]
["bitfinex","BTCUSD",1753627442932,0.26781229,118500.0,118490.0,0.5209842]
["bitfinex","BTCUSD",1753627443136,0.26781229,118500.0,118490.0,0.28205866]
["bitfinex","BTCUSD",1753627443345,0.26781229,118500.0,118490.0,0.15385866]
["bitfinex","BTCUSD",1753627443571,0.26781229,118500.0,118490.0,0.28205866]
["bitfinex","BTCUSD",1753627443775,0.26781229,118500.0,118490.0,0.2186773]
["bitfinex","BTCUSD",1753627444232,0.63493783,118500.0,118490.0,0.0904773]
["bitfinex","BTCUSD",1753627444492,1.00206337,118500.0,118490.0,0.006]
["bitfinex","BTCUSD",1753627445241,1.35055042,118500.0,118490.0,1e-08]
["bitfinex","BTCUSD",1753627445486,0.18573172,118450.0,118440.0,0.40100682]
["bitfinex","BTCUSD",1753627445737,0.20188215,118450.0,118440.0,0.54470142]
["bitfinex","BTCUSD",1753627445946,0.23055215,118450.0,118440.0,0.67294142]
["bitfinex","BTCUSD",1753627446624,0.23055215,118450.0,118440.0,0.17757588]
["bitfinex","BTCUSD",1753627446842,0.23055215,118450.0,118440.0,0.30586424]
["bitfinex","BTCUSD",1753627448351,0.23055215,118450.0,118440.0,0.33110155]
["bitfinex","BTCUSD",1753627449076,0.55733077,118450.0,118440.0,0.12832836]
["bitfinex","BTCUSD",1753627449316,0.23055215,118450.0,118440.0,0.12832836]
["bitfinex","BTCUSD",1753627450022,0.23055215,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627451867,0.35891215,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627452738,0.68569077,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627454460,0.68769077,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627455114,0.68869077,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627455546,0.68769077,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627457095,0.36091215,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627457315,0.68769077,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627459683,1.02769077,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627460120,1.03209964,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627462957,1.03797627,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627466286,0.71119765,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627466554,0.72687366,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627466768,1.05365228,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627467436,1.06149246,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627468096,1.06149682,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627468964,1.10254733,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627470973,1.10256241,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627472885,1.06168073,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627473308,1.07980286,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627473905,1.07982533,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627475216,1.16430263,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627475429,1.18686286,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627475861,1.23470707,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627476068,1.26007507,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627476276,1.23551484,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627476459,1.23751484,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627476923,1.28310763,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627477139,1.28410763,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627477348,1.25371244,118450.0,118440.0,4.836e-05]
["bitfinex","BTCUSD",1753627478259,0.52576322,118430.0,118420.0,0.02636]
["bitfinex","BTCUSD",1753627478469,0.70249283,118430.0,118420.0,0.02636]
["bitfinex","BTCUSD",1753627478684,1.05343904,118430.0,118420.0,0.02636]
["bitfinex","BTCUSD",1753627478903,1.05662904,118430.0,118420.0,0.02636]
["bitfinex","BTCUSD",1753627479324,1.08235904,118430.0,118420.0,0.02636]
["bitfinex","BTCUSD",1753627479544,0.75541159,118430.0,118420.0,0.02636]
["bitfinex","BTCUSD",1753627479751,1.08235904,118430.0,118420.0,0.02736]
["bitfinex","BTCUSD",1753627480184,1.13425904,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753627480394,1.13866791,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753627480607,1.13871144,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753627481243,1.25453742,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753627481490,1.23186963,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627481705,1.25463977,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627481926,1.27746242,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627482168,1.29591144,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627482373,1.29093476,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627483011,1.28993476,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627483227,1.32027592,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627483441,1.32227592,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627483676,0.84959945,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627483908,0.74913125,118430.0,118420.0,0.02636]
["bitfinex","BTCUSD",1753627484125,1.04573754,118430.0,118420.0,0.02636]
["bitfinex","BTCUSD",1753627484348,1.17401754,118430.0,118420.0,0.02636]
["bitfinex","BTCUSD",1753627484586,1.19874754,118430.0,118420.0,0.02636]
["bitfinex","BTCUSD",1753627484883,1.20274754,118430.0,118420.0,0.02636]
["bitfinex","BTCUSD",1753627485180,1.22964754,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627485387,0.90270009,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627485597,1.22964754,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627485812,1.2599887,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627486507,0.93304125,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627486727,1.23723411,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627487189,1.2599776,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627488072,1.2330776,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627490270,1.2330776,118430.0,118420.0,0.41184745]
["bitfinex","BTCUSD",1753627490271,0.42523085,118430.0,118420.0,0.41184745]
["bitfinex","BTCUSD",1753627490525,0.71667384,118430.0,118420.0,0.41184745]
["bitfinex","BTCUSD",1753627490753,0.73488969,118430.0,118420.0,0.0849]
["bitfinex","BTCUSD",1753627490996,0.60260969,118430.0,118420.0,0.0849]
["bitfinex","BTCUSD",1753627491217,0.7081462,118430.0,118420.0,0.0849]
["bitfinex","BTCUSD",1753627491432,0.69245075,118430.0,118420.0,0.0849]
["bitfinex","BTCUSD",1753627491646,0.70824698,118430.0,118420.0,0.0849]
["bitfinex","BTCUSD",1753627491915,0.71024698,118430.0,118420.0,0.0849]
["bitfinex","BTCUSD",1753627492131,0.70824698,118430.0,118420.0,0.08167]
["bitfinex","BTCUSD",1753627492550,0.71356698,118430.0,118420.0,0.08167]
["bitfinex","BTCUSD",1753627492807,0.71456698,118430.0,118420.0,0.08167]
["bitfinex","BTCUSD",1753627495459,0.23124317,118430.0,118420.0,0.58903235]
["bitfinex","BTCUSD",1753627495843,0.36792697,118430.0,118420.0,0.59747679]
["bitfinex","BTCUSD",1753627495844,0.35948317,118430.0,118420.0,0.59747679]
["bitfinex","BTCUSD",1753627496073,0.36792697,118430.0,118420.0,0.59747679]
["bitfinex","BTCUSD",1753627496334,0.36692697,118430.0,118420.0,0.58903235]
["bitfinex","BTCUSD",1753627496576,0.36692697,118430.0,118420.0,0.58058784]
["bitfinex","BTCUSD",1753627497089,0.36692697,118430.0,118420.0,0.58903235]
["bitfinex","BTCUSD",1753627497247,0.23668697,118430.0,118420.0,0.58903235]
["bitfinex","BTCUSD",1753627497471,0.03062861,118430.0,118420.0,0.77718943]
["bitfinex","BTCUSD",1753627497687,0.16731191,118430.0,118420.0,0.77718943]
["bitfinex","BTCUSD",1753627498117,0.18420454,118430.0,118420.0,0.7771895]
["bitfinex","BTCUSD",1753627498331,0.15205287,118430.0,118420.0,0.78563352]
["bitfinex","BTCUSD",1753627498546,0.0153695,118430.0,118420.0,0.78563352]
["bitfinex","BTCUSD",1753627498780,0.1426095,118430.0,118420.0,0.78563352]
["bitfinex","BTCUSD",1753627498990,0.1535704,118430.0,118420.0,0.76974541]
["bitfinex","BTCUSD",1753627499200,0.33089032,118430.0,118420.0,0.74441223]
["bitfinex","BTCUSD",1753627499424,0.34363793,118430.0,118420.0,0.33911769]
["bitfinex","BTCUSD",1753627500125,0.32926807,118430.0,118420.0,0.33911769]
["bitfinex","BTCUSD",1753627500351,0.32927,118430.0,118420.0,0.33911769]
["bitfinex","BTCUSD",1753627501462,0.67961409,118430.0,118420.0,0.0279]
["bitfinex","BTCUSD",1753627501665,0.6875177,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753627502255,1.0275177,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753627502445,1.05291836,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753627502796,1.05884671,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753627503219,1.05291836,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753627503622,1.05884738,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753627503898,1.05094311,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753627504102,1.05094311,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627504103,1.03344862,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627504314,0.70057215,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627504512,0.70157215,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627504761,0.6936715,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627504957,0.6926715,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627505372,0.67885992,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627506001,0.67985992,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627513076,0.68426879,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627519686,1.01121624,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627521665,0.68426879,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627522754,1.01121624,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627523379,1.01021624,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627524218,1.01021624,118430.0,118420.0,0.0247]
["bitfinex","BTCUSD",1753627524668,0.68326879,118430.0,118420.0,0.049]
["bitfinex","BTCUSD",1753627524895,0.70863679,118430.0,118420.0,0.049]
["bitfinex","BTCUSD",1753627535198,0.70863679,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627535417,1.03558424,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627536374,0.70863679,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627538941,0.73834779,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627539155,0.73240546,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627539394,1.05935291,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627539838,0.73240546,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627540066,1.05935024,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627540297,1.05142713,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627541614,1.21117397,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627541886,1.21711384,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753627542380,0.21928378,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627542601,0.81614181,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627542848,0.84272181,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627543064,0.86809581,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627543295,1.20809092,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627543959,1.21009092,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627544895,1.26009092,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627545144,1.26309092,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627547236,0.93614347,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627547457,1.26309092,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627550585,0.93614347,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627550861,1.26309092,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627551330,1.26304609,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627552004,0.93609864,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627552232,1.26304609,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753627552706,0.88704621,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753627552935,0.82908606,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753627553211,1.15603351,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753627553488,0.52582599,118390.0,118380.0,0.07672]
["bitfinex","BTCUSD",1753627553738,0.65690599,118390.0,118380.0,0.0787]
["bitfinex","BTCUSD",1753627553942,0.74138329,118390.0,118380.0,0.0787]
["bitfinex","BTCUSD",1753627554165,0.76708229,118390.0,118380.0,0.08231488]
["bitfinex","BTCUSD",1753627554864,0.76708229,118390.0,118380.0,0.07918488]
["bitfinex","BTCUSD",1753627555576,1.09941974,118390.0,118380.0,0.07918488]
["bitfinex","BTCUSD",1753627555842,0.77247229,118390.0,118380.0,0.07918488]
["bitfinex","BTCUSD",1753627556061,0.77247229,118390.0,118380.0,0.08118488]
["bitfinex","BTCUSD",1753627556284,1.09941974,118390.0,118380.0,0.08018488]
["bitfinex","BTCUSD",1753627556509,0.79640229,118390.0,118380.0,0.07820488]
["bitfinex","BTCUSD",1753627556980,1.12334974,118390.0,118380.0,0.05358488]
["bitfinex","BTCUSD",1753627557213,1.12334974,118390.0,118380.0,0.02748488]
["bitfinex","BTCUSD",1753627557436,1.14079876,118390.0,118380.0,0.00148488]
["bitfinex","BTCUSD",1753627557672,1.14079876,118390.0,118380.0,0.00048488]
["bitfinex","BTCUSD",1753627557893,1.14079876,118390.0,118380.0,0.00148488]
["bitfinex","BTCUSD",1753627558121,1.14079876,118390.0,118380.0,0.00048488]
["bitfinex","BTCUSD",1753627559064,0.81585131,118390.0,118380.0,0.00048488]
["bitfinex","BTCUSD",1753627559290,1.14279876,118390.0,118380.0,0.00048488]
["bitfinex","BTCUSD",1753627559741,0.83163339,118390.0,118380.0,0.00048488]
["bitfinex","BTCUSD",1753627559955,1.15858084,118390.0,118380.0,0.00048488]
["bitfinex","BTCUSD",1753627560415,1.20878084,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627560641,1.25878084,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627560869,1.70778084,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627561090,1.38083339,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627561321,1.3563346,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627561618,1.3306346,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627561847,1.65758205,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627563443,1.3306346,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627563900,0.22898828,118390.0,118380.0,0.40793746]
["bitfinex","BTCUSD",1753627564130,0.15365238,118390.0,118380.0,0.63291107]
["bitfinex","BTCUSD",1753627564355,0.33103257,118390.0,118380.0,0.45551625]
["bitfinex","BTCUSD",1753627564580,0.32258627,118390.0,118380.0,0.08099001]
["bitfinex","BTCUSD",1753627564824,0.32162627,118390.0,118380.0,0.08099001]
["bitfinex","BTCUSD",1753627565034,0.51377372,118390.0,118380.0,0.08099001]
["bitfinex","BTCUSD",1753627565296,0.32062627,118390.0,118380.0,0.08099001]
["bitfinex","BTCUSD",1753627565495,0.32062627,118390.0,118380.0,0.08199001]
["bitfinex","BTCUSD",1753627566035,0.32062627,118390.0,118380.0,0.08299001]
["bitfinex","BTCUSD",1753627566473,0.32062627,118390.0,118380.0,0.07982001]
["bitfinex","BTCUSD",1753627566474,0.66062627,118390.0,118380.0,0.07982001]
["bitfinex","BTCUSD",1753627566719,0.74510357,118390.0,118380.0,0.07982001]
["bitfinex","BTCUSD",1753627566935,0.75049357,118390.0,118380.0,0.07982001]
["bitfinex","BTCUSD",1753627567158,1.18460547,118390.0,118380.0,0.00200001]
["bitfinex","BTCUSD",1753627567605,1.19249978,118390.0,118380.0,0.00200001]
["bitfinex","BTCUSD",1753627568267,0.87147459,118390.0,118380.0,0.00200001]
["bitfinex","BTCUSD",1753627568530,0.87147459,118390.0,118380.0,0.00100001]
["bitfinex","BTCUSD",1753627568759,1.20283091,118390.0,118380.0,0.00100001]
["bitfinex","BTCUSD",1753627568993,1.20283091,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627569229,0.87589355,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627569458,0.87689355,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627569716,1.203841,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627569968,0.87789355,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627570204,1.204841,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627570434,0.87789355,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627570655,1.204841,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627571094,0.87789355,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627571583,1.204841,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627572522,1.653841,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627572750,1.32689355,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627572979,1.65384982,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627573204,1.32690237,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627573433,1.65384982,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627574622,1.32690237,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627574808,1.65384982,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627575055,1.32690237,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627575304,1.65384982,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627576217,1.6538606,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627576441,1.31111227,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627576668,1.65386636,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627576898,1.31111227,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627577119,1.63805972,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627577372,1.65386699,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627577588,1.39752983,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627577810,1.72447728,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627578253,1.39752983,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627578463,1.72447728,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627578710,1.69887728,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627579370,1.37192983,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627579597,1.67207728,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627579815,1.34512983,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627580478,1.67207728,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627580951,1.21032983,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627581142,1.34652983,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627581417,1.25127728,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627581852,0.92432983,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627582075,1.20626699,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627582289,1.22448356,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627582502,1.20626699,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627582930,1.22460605,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627583152,1.22460604,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627583386,0.89765859,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627583607,1.22460604,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627583839,1.2246146,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627584720,0.76134715,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627584946,0.89360915,118390.0,118380.0,0.07463001]
["bitfinex","BTCUSD",1753627585224,0.7391901,118390.0,118380.0,0.07463001]
["bitfinex","BTCUSD",1753627585443,0.80794108,118390.0,118380.0,0.07781001]
["bitfinex","BTCUSD",1753627585901,0.80794416,118390.0,118380.0,0.07781001]
["bitfinex","BTCUSD",1753627586126,1.25022597,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627586344,1.27702597,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627586557,1.30142597,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627586782,1.27702597,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627587003,1.25022597,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627587905,0.92327852,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627588122,1.25022597,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627588553,1.25023321,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627589283,0.69204674,118390.0,118380.0,0.05187001]
["bitfinex","BTCUSD",1753627589502,0.8078714,118390.0,118380.0,0.07781001]
["bitfinex","BTCUSD",1753627589726,0.79996063,118390.0,118380.0,0.07781001]
["bitfinex","BTCUSD",1753627589968,0.80787083,118390.0,118380.0,0.07781001]
["bitfinex","BTCUSD",1753627590853,0.67175083,118390.0,118380.0,0.07781001]
["bitfinex","BTCUSD",1753627591046,0.80771083,118390.0,118380.0,0.07781001]
["bitfinex","BTCUSD",1753627591572,0.79976063,118390.0,118380.0,0.07781001]
["bitfinex","BTCUSD",1753627591800,0.80767084,118390.0,118380.0,0.07781001]
["bitfinex","BTCUSD",1753627592028,0.32582335,118390.0,118380.0,0.40475746]
["bitfinex","BTCUSD",1753627592246,0.35188405,118390.0,118380.0,0.07781001]
["bitfinex","BTCUSD",1753627592470,0.68397384,118390.0,118380.0,0.07781001]
["bitfinex","BTCUSD",1753627593353,0.68297384,118390.0,118380.0,0.07781001]
["bitfinex","BTCUSD",1753627594003,0.68197384,118390.0,118380.0,0.07781001]
["bitfinex","BTCUSD",1753627596003,0.68197384,118390.0,118380.0,0.07463001]
["bitfinex","BTCUSD",1753627596226,0.66615514,118390.0,118380.0,0.07463001]
["bitfinex","BTCUSD",1753627596714,0.66822514,118390.0,118380.0,0.07463001]
["bitfinex","BTCUSD",1753627596935,0.67143514,118390.0,118380.0,0.07463001]
["bitfinex","BTCUSD",1753627597167,0.67143514,118390.0,118380.0,0.02440001]
["bitfinex","BTCUSD",1753627597168,0.79774146,118390.0,118380.0,0.02440001]
["bitfinex","BTCUSD",1753627597393,1.19031474,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627597582,1.22954538,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627598478,0.90259793,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627598713,1.22954538,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627599589,0.90259805,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627599808,1.22954565,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627600951,0.9025982,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627601168,1.22954565,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627603853,0.9025982,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627604060,1.22954565,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627605576,0.90259884,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627605808,1.22954629,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627607778,1.40464629,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627608231,1.07769884,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627608427,1.40464629,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753627609430,1.40705115,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627609644,1.20760283,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627609863,0.91031538,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627610960,0.91131538,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627612299,0.91231538,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627613175,0.95593393,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627613826,0.92953393,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627614927,0.90443393,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627616233,1.18848983,118380.0,118370.0,0.07628001]
["bitfinex","BTCUSD",1753627616641,0.85560756,118380.0,118370.0,0.07628001]
["bitfinex","BTCUSD",1753627616905,0.81084756,118380.0,118370.0,0.07628001]
["bitfinex","BTCUSD",1753627617167,1.14372242,118380.0,118370.0,0.07628001]
["bitfinex","BTCUSD",1753627617379,1.18848242,118380.0,118370.0,0.07628001]
["bitfinex","BTCUSD",1753627617839,1.21269212,118380.0,118370.0,0.07416001]
["bitfinex","BTCUSD",1753627618520,1.21269212,118380.0,118370.0,0.04960001]
["bitfinex","BTCUSD",1753627619747,1.21269212,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627621089,0.88574467,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627621313,1.21269212,118380.0,118370.0,0.07416001]
["bitfinex","BTCUSD",1753627621534,1.05335212,118380.0,118370.0,0.07628001]
["bitfinex","BTCUSD",1753627621792,0.31891565,118380.0,118370.0,0.07935001]
["bitfinex","BTCUSD",1753627622007,0.42429898,118380.0,118370.0,0.07935001]
["bitfinex","BTCUSD",1753627622468,0.76429898,118380.0,118370.0,0.07935001]
["bitfinex","BTCUSD",1753627624046,1.09337643,118380.0,118370.0,0.07628001]
["bitfinex","BTCUSD",1753627624279,1.21265253,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627625398,0.88570508,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627625638,1.21266417,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627627480,1.21266626,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627628556,1.2067383,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627628779,1.21267096,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627630316,0.88572351,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627630536,1.21267096,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627632488,0.88572351,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627632697,1.21267096,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627633555,0.88572351,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627633763,1.21267096,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627634398,1.2126843,118380.0,118370.0,1e-08]
["bitfinex","BTCUSD",1753627637030,0.71216967,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753627637248,0.57963367,118360.0,118350.0,0.0506]
["bitfinex","BTCUSD",1753627637471,1.15605842,118360.0,118350.0,0.0506]
["bitfinex","BTCUSD",1753627637681,1.18585729,118360.0,118350.0,0.0506]
["bitfinex","BTCUSD",1753627637919,1.18585729,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753627638376,0.87474281,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753627638602,1.18585729,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753627638822,1.20762741,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753627639067,1.18685729,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753627639698,1.2165445,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753627640457,1.2175445,118360.0,118350.0,0.0506]
["bitfinex","BTCUSD",1753627640664,1.24270017,118360.0,118350.0,0.0506]
["bitfinex","BTCUSD",1753627642332,1.24268892,118360.0,118350.0,0.0506]
["bitfinex","BTCUSD",1753627643433,1.24268892,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753627643930,1.62163637,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753627644412,1.29468892,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753627644664,1.24268892,118360.0,118350.0,0.0002]
["bitfinex","BTCUSD",1753627644903,1.24268892,118360.0,118350.0,0.0536]
["bitfinex","BTCUSD",1753627645156,1.07981083,118360.0,118350.0,0.0798]
["bitfinex","BTCUSD",1753627645400,0.87196534,118360.0,118350.0,0.0798]
["bitfinex","BTCUSD",1753627645650,0.78460065,118360.0,118350.0,0.08278]
["bitfinex","BTCUSD",1753627646130,0.76878082,118360.0,118350.0,0.08278]
["bitfinex","BTCUSD",1753627647523,0.42878082,118360.0,118350.0,0.40972745]
["bitfinex","BTCUSD",1753627647754,0.4372294,118360.0,118350.0,0.57871773]
["bitfinex","BTCUSD",1753627648026,0.2176721,118360.0,118350.0,0.57871773]
["bitfinex","BTCUSD",1753627648283,0.19218419,118360.0,118350.0,0.66362948]
["bitfinex","BTCUSD",1753627648538,0.70960877,118360.0,118350.0,0.65517997]
["bitfinex","BTCUSD",1753627648790,0.70960877,118360.0,118350.0,0.32823252]
["bitfinex","BTCUSD",1753627649072,0.70016062,118360.0,118350.0,0.65517997]
["bitfinex","BTCUSD",1753627649299,0.69171225,118360.0,118350.0,0.25177028]
["bitfinex","BTCUSD",1753627649550,0.69171225,118360.0,118350.0,0.57871773]
["bitfinex","BTCUSD",1753627650288,0.55667225,118360.0,118350.0,0.57871773]
["bitfinex","BTCUSD",1753627650560,0.55567225,118360.0,118350.0,0.57871773]
["bitfinex","BTCUSD",1753627651950,0.63170097,118360.0,118350.0,0.08278]
["bitfinex","BTCUSD",1753627652981,0.76662097,118360.0,118350.0,0.08278]
["bitfinex","BTCUSD",1753627653206,0.76870097,118360.0,118350.0,0.0798]
["bitfinex","BTCUSD",1753627653661,1.09870842,118360.0,118350.0,0.07783]
["bitfinex","BTCUSD",1753627653883,1.12256842,118360.0,118350.0,0.07783]
["bitfinex","BTCUSD",1753627654579,0.79562097,118360.0,118350.0,0.07783]
["bitfinex","BTCUSD",1753627655029,0.77176097,118360.0,118350.0,0.0798]
["bitfinex","BTCUSD",1753627655734,0.77153708,118360.0,118350.0,0.088078]
["bitfinex","BTCUSD",1753627657146,1.12234453,118360.0,118350.0,0.07783]
["bitfinex","BTCUSD",1753627657580,0.79539708,118360.0,118350.0,0.07783]
["bitfinex","BTCUSD",1753627658497,0.77153708,118360.0,118350.0,0.07783]
["bitfinex","BTCUSD",1753627660476,0.77153708,118360.0,118350.0,0.0798]
["bitfinex","BTCUSD",1753627665035,0.54699978,118360.0,118350.0,0.40972745]
["bitfinex","BTCUSD",1753627665287,0.07181731,118360.0,118350.0,0.65433462]
["bitfinex","BTCUSD",1753627665520,0.23234559,118360.0,118350.0,0.63743589]
["bitfinex","BTCUSD",1753627665704,0.23234559,118360.0,118350.0,0.57871773]
["bitfinex","BTCUSD",1753627665956,0.23234559,118360.0,118350.0,0.58716724]
["bitfinex","BTCUSD",1753627666174,0.22129715,118360.0,118350.0,0.58816724]
["bitfinex","BTCUSD",1753627666390,0.21971217,118360.0,118350.0,0.59661668]
["bitfinex","BTCUSD",1753627666610,0.21971217,118360.0,118350.0,0.60506605]
["bitfinex","BTCUSD",1753627666959,0.21971217,118360.0,118350.0,0.68954335]
["bitfinex","BTCUSD",1753627667181,0.21971217,118360.0,118350.0,0.68309398]
["bitfinex","BTCUSD",1753627667409,0.21971217,118360.0,118350.0,0.69154327]
["bitfinex","BTCUSD",1753627667633,0.0338383,118360.0,118350.0,0.71368143]
["bitfinex","BTCUSD",1753627668771,0.04228674,118360.0,118350.0,0.69678327]
["bitfinex","BTCUSD",1753627668987,0.05073539,118360.0,118350.0,0.70523242]
["bitfinex","BTCUSD",1753627669217,0.05073539,118360.0,118350.0,0.69678327]
["bitfinex","BTCUSD",1753627669589,0.05073539,118360.0,118350.0,0.71368164]
["bitfinex","BTCUSD",1753627669954,0.05918419,118360.0,118350.0,0.70523249]
["bitfinex","BTCUSD",1753627671539,0.05918419,118360.0,118350.0,0.71368164]
["bitfinex","BTCUSD",1753627671748,0.05918419,118360.0,118350.0,0.70523249]
["bitfinex","BTCUSD",1753627671982,0.05918419,118360.0,118350.0,1.03217994]
["bitfinex","BTCUSD",1753627672218,0.19427236,118390.0,118380.0,0.0527]
["bitfinex","BTCUSD",1753627672450,0.18587453,118390.0,118380.0,0.73558724]
["bitfinex","BTCUSD",1753627672679,0.18795453,118390.0,118380.0,0.10243234]
["bitfinex","BTCUSD",1753627672910,0.19101453,118390.0,118380.0,0.23671234]
["bitfinex","BTCUSD",1753627673142,0.19101453,118390.0,118380.0,0.07693]
["bitfinex","BTCUSD",1753627673415,0.96629928,118390.0,118380.0,0.0263]
["bitfinex","BTCUSD",1753627674331,0.63935183,118390.0,118380.0,0.0263]
["bitfinex","BTCUSD",1753627674579,0.77359183,118390.0,118380.0,0.0263]
["bitfinex","BTCUSD",1753627674805,1.10053928,118390.0,118380.0,0.0263]
["bitfinex","BTCUSD",1753627675244,0.77359183,118390.0,118380.0,0.0263]
["bitfinex","BTCUSD",1753627675470,0.79897183,118390.0,118380.0,0.0263]
["bitfinex","BTCUSD",1753627675939,0.79897183,118390.0,118380.0,0.0527]
["bitfinex","BTCUSD",1753627680352,0.64069183,118390.0,118380.0,0.0527]
["bitfinex","BTCUSD",1753627680584,0.66565183,118390.0,118380.0,0.0527]
["bitfinex","BTCUSD",1753627681040,0.66565183,118390.0,118380.0,0.07699]
["bitfinex","BTCUSD",1753627681529,0.66565183,118390.0,118380.0,0.0527]
["bitfinex","BTCUSD",1753627682240,0.66565183,118390.0,118380.0,0.07699]
["bitfinex","BTCUSD",1753627682739,0.55125453,118390.0,118380.0,0.26931796]
["bitfinex","BTCUSD",1753627682981,0.55970061,118390.0,118380.0,0.59935541]
["bitfinex","BTCUSD",1753627683206,0.53432061,118390.0,118380.0,0.59935541]
["bitfinex","BTCUSD",1753627683431,0.35694092,118390.0,118380.0,0.60780264]
["bitfinex","BTCUSD",1753627683707,0.01694092,118390.0,118380.0,0.60780271]
["bitfinex","BTCUSD",1753627683943,4.84e-05,118390.0,118380.0,0.63314403]
["bitfinex","BTCUSD",1753627684166,0.01694078,118390.0,118380.0,0.7669841]
["bitfinex","BTCUSD",1753627684402,0.01694078,118390.0,118380.0,0.75853709]
["bitfinex","BTCUSD",1753627684638,0.19432047,118390.0,118380.0,0.73319541]
["bitfinex","BTCUSD",1753627684834,0.18587439,118390.0,118380.0,0.73319541]
["bitfinex","BTCUSD",1753627685102,0.01694121,118390.0,118380.0,0.74164278]
["bitfinex","BTCUSD",1753627685318,0.02538786,118390.0,118380.0,0.74164278]
["bitfinex","BTCUSD",1753627685542,0.19432104,118390.0,118380.0,0.73319541]
["bitfinex","BTCUSD",1753627685765,0.19432104,118390.0,118380.0,0.74164278]
["bitfinex","BTCUSD",1753627685990,0.02538786,118390.0,118380.0,0.75009008]
["bitfinex","BTCUSD",1753627686210,0.00849455,118390.0,118380.0,0.76698417]
["bitfinex","BTCUSD",1753627686434,0.01694085,118390.0,118380.0,0.77543111]
["bitfinex","BTCUSD",1753627686655,0.00849455,118390.0,118380.0,0.75108979]
["bitfinex","BTCUSD",1753627686879,0.01694078,118390.0,118380.0,0.75953673]
["bitfinex","BTCUSD",1753627687130,0.02538715,118390.0,118380.0,0.75953673]
["bitfinex","BTCUSD",1753627687385,0.02538715,118390.0,118380.0,0.7595368]
["bitfinex","BTCUSD",1753627687686,0.02538715,118390.0,118380.0,0.75108979]
["bitfinex","BTCUSD",1753627687948,0.02538715,118390.0,118380.0,0.7595368]
["bitfinex","BTCUSD",1753627688666,0.19432104,118390.0,118380.0,0.73419541]
["bitfinex","BTCUSD",1753627689116,0.19432104,118390.0,118380.0,0.40824796]
["bitfinex","BTCUSD",1753627689336,0.19432104,118390.0,118380.0,0.73519541]
["bitfinex","BTCUSD",1753627690892,0.02538779,118390.0,118380.0,0.74364278]
["bitfinex","BTCUSD",1753627691118,0.02538779,118390.0,118380.0,0.75209008]
["bitfinex","BTCUSD",1753627691587,0.03383444,118390.0,118380.0,0.75209008]
["bitfinex","BTCUSD",1753627692263,0.03383444,118390.0,118380.0,0.76053731]
["bitfinex","BTCUSD",1753627692493,0.03383444,118390.0,118380.0,0.75209008]
["bitfinex","BTCUSD",1753627692745,0.20276762,118390.0,118380.0,0.74364278]
["bitfinex","BTCUSD",1753627693743,0.18587481,118390.0,118380.0,0.40515796]
["bitfinex","BTCUSD",1753627693977,0.18587481,118390.0,118380.0,0.73210541]
["bitfinex","BTCUSD",1753627694804,0.01694135,118390.0,118380.0,0.73519541]
["bitfinex","BTCUSD",1753627695024,0.01694135,118390.0,118380.0,0.74364264]
["bitfinex","BTCUSD",1753627695216,0.02538743,118390.0,118380.0,0.75208986]
["bitfinex","BTCUSD",1753627695439,0.03383408,118390.0,118380.0,0.74364271]
["bitfinex","BTCUSD",1753627695616,0.20276726,118390.0,118380.0,0.74364278]
["bitfinex","BTCUSD",1753627695834,0.20276726,118390.0,118380.0,0.40824796]
["bitfinex","BTCUSD",1753627696033,0.20276726,118390.0,118380.0,0.74364278]
["bitfinex","BTCUSD",1753627696234,0.20276726,118390.0,118380.0,0.73519541]
["bitfinex","BTCUSD",1753627696480,0.19432111,118390.0,118380.0,0.74364278]
["bitfinex","BTCUSD",1753627696681,0.0253875,118390.0,118380.0,0.76053716]
["bitfinex","BTCUSD",1753627696819,0.0253875,118390.0,118380.0,0.75209001]
["bitfinex","BTCUSD",1753627697218,0.19432068,118390.0,118380.0,0.74364278]
["bitfinex","BTCUSD",1753627697859,0.19432068,118390.0,118380.0,0.40824796]
["bitfinex","BTCUSD",1753627698088,0.19432068,118390.0,118380.0,0.73519541]
["bitfinex","BTCUSD",1753627699384,0.19432068,118390.0,118380.0,0.74364278]
["bitfinex","BTCUSD",1753627699603,0.19432068,118390.0,118380.0,0.40824796]
["bitfinex","BTCUSD",1753627699827,0.19432068,118390.0,118380.0,0.73519541]
["bitfinex","BTCUSD",1753627700038,0.19432068,118390.0,118380.0,0.73210541]
["bitfinex","BTCUSD",1753627700302,0.02538743,118390.0,118380.0,0.76053716]
["bitfinex","BTCUSD",1753627700528,0.02538743,118390.0,118380.0,0.76053723]
["bitfinex","BTCUSD",1753627700742,0.01694092,118390.0,118380.0,0.76898424]
["bitfinex","BTCUSD",1753627700954,0.02538743,118390.0,118380.0,0.76053723]
["bitfinex","BTCUSD",1753627701638,0.01694092,118390.0,118380.0,0.76898431]
["bitfinex","BTCUSD",1753627701854,0.02538736,118390.0,118380.0,0.76898431]
["bitfinex","BTCUSD",1753627702072,0.03383387,118390.0,118380.0,0.76898431]
["bitfinex","BTCUSD",1753627702289,0.02538736,118390.0,118380.0,0.76898431]
["bitfinex","BTCUSD",1753627702732,0.03383387,118390.0,118380.0,0.76053723]
["bitfinex","BTCUSD",1753627703176,0.04228052,118390.0,118380.0,0.76053731]
["bitfinex","BTCUSD",1753627703403,0.04228052,118390.0,118380.0,0.74364264]
["bitfinex","BTCUSD",1753627703624,0.20276705,118390.0,118380.0,0.73519541]
["bitfinex","BTCUSD",1753627703846,0.04228052,118390.0,118380.0,0.74364264]
["bitfinex","BTCUSD",1753627704335,0.04228045,118390.0,118380.0,0.74364264]
["bitfinex","BTCUSD",1753627704988,0.04228095,118390.0,118380.0,0.74364264]
["bitfinex","BTCUSD",1753627705204,0.04228095,118390.0,118380.0,0.74364271]
["bitfinex","BTCUSD",1753627705718,0.02538772,118390.0,118380.0,0.74364271]
["bitfinex","BTCUSD",1753627706216,0.02538772,118390.0,118380.0,0.75208986]
["bitfinex","BTCUSD",1753627706477,0.0253875,118390.0,118380.0,0.75208986]
["bitfinex","BTCUSD",1753627707006,0.0338338,118390.0,118380.0,0.75208994]
["bitfinex","BTCUSD",1753627708119,0.0338338,118390.0,118380.0,0.76053709]
["bitfinex","BTCUSD",1753627708340,0.0338338,118390.0,118380.0,0.75208994]
["bitfinex","BTCUSD",1753627708827,0.0338338,118390.0,118380.0,0.76053709]
["bitfinex","BTCUSD",1753627709097,0.0338338,118390.0,118380.0,0.75208994]
["bitfinex","BTCUSD",1753627709412,4.84e-05,118390.0,118380.0,0.77422389]
["bitfinex","BTCUSD",1753627710382,0.00849448,118390.0,118380.0,0.77422389]
["bitfinex","BTCUSD",1753627710626,0.01694071,118390.0,118380.0,0.77422389]
["bitfinex","BTCUSD",1753627711123,0.00849448,118390.0,118380.0,0.77422389]
["bitfinex","BTCUSD",1753627712147,4.84e-05,118390.0,118380.0,0.77422389]
["bitfinex","BTCUSD",1753627712606,0.00849441,118390.0,118380.0,0.77422389]
["bitfinex","BTCUSD",1753627713099,4.84e-05,118390.0,118380.0,0.77422389]
["bitfinex","BTCUSD",1753627713816,4.84e-05,118390.0,118380.0,0.85870119]
["bitfinex","BTCUSD",1753627715873,4.84e-05,118390.0,118380.0,0.85670119]
["bitfinex","BTCUSD",1753627716087,4.84e-05,118390.0,118380.0,0.85870119]
["bitfinex","BTCUSD",1753627716314,4.84e-05,118390.0,118380.0,0.85970119]
["bitfinex","BTCUSD",1753627718114,0.00849441,118390.0,118380.0,0.85970119]
["bitfinex","BTCUSD",1753627718739,0.01694064,118390.0,118380.0,0.72586119]
["bitfinex","BTCUSD",1753627718989,0.21545439,118390.0,118380.0,0.08216051]
["bitfinex","BTCUSD",1753627719216,0.21545439,118390.0,118380.0,0.16206]
["bitfinex","BTCUSD",1753627719439,0.21545439,118390.0,118380.0,0.0293]
["bitfinex","BTCUSD",1753627719713,0.21545439,118390.0,118380.0,0.13576]
["bitfinex","BTCUSD",1753627721725,0.21545439,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753627721946,0.21545439,118390.0,118380.0,0.13576]
["bitfinex","BTCUSD",1753627722823,0.24165439,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753627723048,0.26675439,118390.0,118380.0,0.13568]
["bitfinex","BTCUSD",1753627723543,0.27534179,118390.0,118380.0,0.13568]
["bitfinex","BTCUSD",1753627723984,0.26675439,118390.0,118380.0,0.13568]
["bitfinex","BTCUSD",1753627724208,0.26675439,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753627724865,0.21545439,118390.0,118380.0,0.003]
["bitfinex","BTCUSD",1753627725735,0.21545439,118390.0,118380.0,0.32994745]
["bitfinex","BTCUSD",1753627725957,0.21545439,118390.0,118380.0,0.39721692]
["bitfinex","BTCUSD",1753627726175,0.19088439,118390.0,118380.0,0.64390437]
["bitfinex","BTCUSD",1753627726386,0.19088474,118390.0,118380.0,0.64390437]
["bitfinex","BTCUSD",1753627727865,0.18243823,118390.0,118380.0,0.64390437]
["bitfinex","BTCUSD",1753627728957,0.18243823,118390.0,118380.0,0.47495692]
["bitfinex","BTCUSD",1753627729174,0.20700823,118390.0,118380.0,0.14603947]
["bitfinex","BTCUSD",1753627729408,0.20700823,118390.0,118380.0,0.47298692]
["bitfinex","BTCUSD",1753627730439,0.58243823,118390.0,118380.0,0.47495692]
["bitfinex","BTCUSD",1753627732921,0.60700823,118390.0,118380.0,0.47495692]
["bitfinex","BTCUSD",1753627733334,0.60700823,118390.0,118380.0,0.14800947]
["bitfinex","BTCUSD",1753627733515,0.60700823,118390.0,118380.0,0.47495692]
["bitfinex","BTCUSD",1753627733933,0.58243823,118390.0,118380.0,0.47495692]
["bitfinex","BTCUSD",1753627735266,0.57943823,118390.0,118380.0,0.47495692]
["bitfinex","BTCUSD",1753627735493,0.58265823,118390.0,118380.0,0.47495692]
["bitfinex","BTCUSD",1753627736436,0.58265823,118390.0,118380.0,0.08074]
["bitfinex","BTCUSD",1753627736646,0.58265823,118390.0,118380.0,0.40768745]
["bitfinex","BTCUSD",1753627737908,0.58265823,118390.0,118380.0,0.08074]
["bitfinex","BTCUSD",1753627738127,0.58265823,118390.0,118380.0,0.40768745]
["bitfinex","BTCUSD",1753627740329,0.58265823,118390.0,118380.0,0.08074]
["bitfinex","BTCUSD",1753627740536,0.58265823,118390.0,118380.0,0.40768745]
["bitfinex","BTCUSD",1753627743049,0.58265823,118390.0,118380.0,0.4828254]
["bitfinex","BTCUSD",1753627743207,0.58265823,118390.0,118380.0,0.65177285]
["bitfinex","BTCUSD",1753627743426,0.58265823,118390.0,118380.0,0.4828254]
["bitfinex","BTCUSD",1753627746724,0.58265823,118390.0,118380.0,0.65177285]
["bitfinex","BTCUSD",1753627746903,0.58265823,118390.0,118380.0,0.4828254]
["bitfinex","BTCUSD",1753627748178,0.17742823,118390.0,118380.0,0.4828254]
["bitfinex","BTCUSD",1753627748404,0.18587382,118390.0,118380.0,0.65487285]
["bitfinex","BTCUSD",1753627748634,0.02538701,118390.0,118380.0,0.69390132]
["bitfinex","BTCUSD",1753627748865,0.01694064,118390.0,118380.0,0.69390132]
["bitfinex","BTCUSD",1753627749102,0.02538694,118390.0,118380.0,0.69390132]
["bitfinex","BTCUSD",1753627749341,0.03383338,118390.0,118380.0,0.69390132]
["bitfinex","BTCUSD",1753627749572,0.03383331,118390.0,118380.0,0.69390132]
["bitfinex","BTCUSD",1753627750295,0.04227989,118390.0,118380.0,0.68545445]
["bitfinex","BTCUSD",1753627750491,0.03383388,118390.0,118380.0,0.68545445]
["bitfinex","BTCUSD",1753627750755,0.03383388,118390.0,118380.0,0.69390146]
["bitfinex","BTCUSD",1753627751426,0.03383388,118390.0,118380.0,0.7023484]
["bitfinex","BTCUSD",1753627751692,0.0253873,118390.0,118380.0,0.7023484]
["bitfinex","BTCUSD",1753627751929,0.0253873,118390.0,118380.0,0.7023479]
["bitfinex","BTCUSD",1753627753147,0.04228039,118390.0,118380.0,0.35850664]
["bitfinex","BTCUSD",1753627753380,0.04228039,118390.0,118380.0,0.67700708]
["bitfinex","BTCUSD",1753627753607,0.01694093,118390.0,118380.0,0.69390103]
["bitfinex","BTCUSD",1753627753811,0.02538737,118390.0,118380.0,0.7023479]
["bitfinex","BTCUSD",1753627754038,0.03383388,118390.0,118380.0,0.69390103]
["bitfinex","BTCUSD",1753627754299,0.01694093,118390.0,118380.0,0.7023479]
["bitfinex","BTCUSD",1753627755029,0.00849441,118390.0,118380.0,0.7023479]
["bitfinex","BTCUSD",1753627755255,0.01694049,118390.0,118380.0,0.7023479]
["bitfinex","BTCUSD",1753627755517,0.00849441,118390.0,118380.0,0.7023479]
["bitfinex","BTCUSD",1753627755739,0.01694056,118390.0,118380.0,0.7023479]
["bitfinex","BTCUSD",1753627757442,0.03383337,118390.0,118380.0,0.7023479]
["bitfinex","BTCUSD",1753627757871,0.03383337,118390.0,118380.0,0.8341079]
["bitfinex","BTCUSD",1753627758143,0.03383337,118390.0,118380.0,0.82566096]
["bitfinex","BTCUSD",1753627759261,0.03383323,118390.0,118380.0,0.82566096]
["bitfinex","BTCUSD",1753627759480,0.04227967,118390.0,118380.0,0.82566096]
["bitfinex","BTCUSD",1753627759692,0.04228017,118390.0,118380.0,0.81721409]
["bitfinex","BTCUSD",1753627759904,0.04228017,118390.0,118380.0,0.82566103]
["bitfinex","BTCUSD",1753627760127,0.025387,118390.0,118380.0,0.8341079]
["bitfinex","BTCUSD",1753627760358,0.03383344,118390.0,118380.0,0.8341079]
["bitfinex","BTCUSD",1753627762339,0.04227995,118390.0,118380.0,0.8341079]
["bitfinex","BTCUSD",1753627762559,0.03383344,118390.0,118380.0,0.8341079]
["bitfinex","BTCUSD",1753627764769,0.04228002,118390.0,118380.0,0.82566103]
["bitfinex","BTCUSD",1753627764979,0.04227995,118390.0,118380.0,0.8310079]
["bitfinex","BTCUSD",1753627765199,0.04228052,118390.0,118380.0,0.81411409]
["bitfinex","BTCUSD",1753627765420,0.03383387,118390.0,118380.0,0.82256096]
["bitfinex","BTCUSD",1753627765639,0.03383387,118390.0,118380.0,0.49561351]
["bitfinex","BTCUSD",1753627765862,0.03383387,118390.0,118380.0,0.81411409]
["bitfinex","BTCUSD",1753627766097,0.19432118,118390.0,118380.0,0.78877285]
["bitfinex","BTCUSD",1753627766304,0.01694135,118390.0,118380.0,0.81411439]
["bitfinex","BTCUSD",1753627766745,0.02538793,118390.0,118380.0,0.82256133]
["bitfinex","BTCUSD",1753627766963,0.01694135,118390.0,118380.0,0.82256133]
["bitfinex","BTCUSD",1753627767617,0.01694135,118390.0,118380.0,0.8310082]
["bitfinex","BTCUSD",1753627767827,0.01694135,118390.0,118380.0,0.82256133]
["bitfinex","BTCUSD",1753627768897,0.01694078,118390.0,118380.0,1.23156202]
["bitfinex","BTCUSD",1753627769103,0.00849455,118390.0,118380.0,1.24000889]
["bitfinex","BTCUSD",1753627769317,0.00849455,118390.0,118380.0,1.23156202]
["bitfinex","BTCUSD",1753627769530,0.00849455,118390.0,118380.0,1.24000889]
["bitfinex","BTCUSD",1753627769818,0.00849455,118390.0,118380.0,0.50406075]
["bitfinex","BTCUSD",1753627770057,0.00849455,118390.0,118380.0,1.24000889]
["bitfinex","BTCUSD",1753627770488,0.01694078,118390.0,118380.0,1.23156202]
["bitfinex","BTCUSD",1753627770933,0.01694078,118390.0,118380.0,1.22311508]
["bitfinex","BTCUSD",1753627771154,0.01694078,118390.0,118380.0,1.23156202]
["bitfinex","BTCUSD",1753627772238,0.01694078,118390.0,118380.0,1.24000889]
["bitfinex","BTCUSD",1753627772453,0.01694078,118390.0,118380.0,1.23156202]
["bitfinex","BTCUSD",1753627772683,0.01694078,118390.0,118380.0,1.22311508]
["bitfinex","BTCUSD",1753627772922,0.01694078,118390.0,118380.0,1.23156202]
["bitfinex","BTCUSD",1753627773137,0.00849455,118390.0,118380.0,1.23156202]
["bitfinex","BTCUSD",1753627773345,0.00849455,118390.0,118380.0,1.24000889]
["bitfinex","BTCUSD",1753627776942,0.00849441,118390.0,118380.0,1.24000889]
["bitfinex","BTCUSD",1753627777527,4.84e-05,118390.0,118380.0,1.24000889]
["bitfinex","BTCUSD",1753627777798,4.84e-05,118390.0,118380.0,1.24307889]
["bitfinex","BTCUSD",1753627779574,0.00849441,118390.0,118380.0,1.24307889]
["bitfinex","BTCUSD",1753627779795,0.01694056,118390.0,118380.0,1.24000889]
["bitfinex","BTCUSD",1753627781264,0.01694056,118390.0,118380.0,0.50406075]
["bitfinex","BTCUSD",1753627781489,0.01694056,118390.0,118380.0,1.24000889]
["bitfinex","BTCUSD",1753627781728,0.00849441,118390.0,118380.0,1.24000889]
["bitfinex","BTCUSD",1753627781973,0.00849448,118390.0,118380.0,1.24000889]
["bitfinex","BTCUSD",1753627782215,4.84e-05,118390.0,118380.0,1.32755619]
["bitfinex","BTCUSD",1753627782446,4.84e-05,118390.0,118380.0,1.71297928]
["bitfinex","BTCUSD",1753627783585,4.84e-05,118390.0,118380.0,1.71197928]
["bitfinex","BTCUSD",1753627784052,4.84e-05,118390.0,118380.0,1.71597928]
["bitfinex","BTCUSD",1753627784286,4.84e-05,118390.0,118380.0,1.71397928]
["bitfinex","BTCUSD",1753627784522,4.84e-05,118390.0,118380.0,2.05397928]
["bitfinex","BTCUSD",1753627784523,1e-08,118390.0,118380.0,2.05397928]
["bitfinex","BTCUSD",1753627784767,1e-08,118390.0,118380.0,3.59313627]
["bitfinex","BTCUSD",1753627785049,1e-08,118390.0,118380.0,3.14588008]
["bitfinex","BTCUSD",1753627785493,1e-08,118390.0,118380.0,3.09371608]
["bitfinex","BTCUSD",1753627785723,1e-08,118390.0,118380.0,2.98511408]
["bitfinex","BTCUSD",1753627785951,1e-08,118390.0,118380.0,2.98111408]
["bitfinex","BTCUSD",1753627786381,1e-08,118390.0,118380.0,2.94649608]
["bitfinex","BTCUSD",1753627786823,1e-08,118390.0,118380.0,2.07211408]
["bitfinex","BTCUSD",1753627788545,1e-08,118390.0,118380.0,2.07461408]
["bitfinex","BTCUSD",1753627790523,1e-08,118390.0,118380.0,2.12531408]
["bitfinex","BTCUSD",1753627791849,1e-08,118390.0,118380.0,1.71092308]
["bitfinex","BTCUSD",1753627792079,1e-08,118390.0,118380.0,3.08515308]
["bitfinex","BTCUSD",1753627792776,1e-08,118390.0,118380.0,2.91696508]
["bitfinex","BTCUSD",1753627794751,1e-08,118390.0,118380.0,2.90256908]
["bitfinex","BTCUSD",1753627803589,1e-08,118390.0,118380.0,1.71092308]
["bitfinex","BTCUSD",1753627804034,1e-08,118390.0,118380.0,3.23692508]
["bitfinex","BTCUSD",1753627807071,1e-08,118390.0,118380.0,3.6864025]
["bitfinex","BTCUSD",1753627815796,1e-08,118390.0,118380.0,3.6692215]
["bitfinex","BTCUSD",1753627817367,1e-08,118390.0,118380.0,3.6188855]
["bitfinex","BTCUSD",1753627819217,1e-08,118390.0,118380.0,2.9875395]
["bitfinex","BTCUSD",1753627820677,1e-08,118390.0,118380.0,3.0102795]
["bitfinex","BTCUSD",1753627826851,1e-08,118390.0,118380.0,4.0037785]
["bitfinex","BTCUSD",1753627827478,1e-08,118390.0,118380.0,3.9931545]
["bitfinex","BTCUSD",1753627828552,1e-08,118390.0,118380.0,3.9630515]
["bitfinex","BTCUSD",1753627829235,1e-08,118390.0,118380.0,3.2938245]
["bitfinex","BTCUSD",1753627834763,1e-08,118390.0,118380.0,3.8834595]
["bitfinex","BTCUSD",1753627835290,1e-08,118390.0,118380.0,3.7076175]
["bitfinex","BTCUSD",1753627835509,1e-08,118390.0,118380.0,3.3272435]
["bitfinex","BTCUSD",1753627835735,1e-08,118390.0,118380.0,3.3241735]
["bitfinex","BTCUSD",1753627836669,1e-08,118390.0,118380.0,3.2254435]
["bitfinex","BTCUSD",1753627838277,1e-08,118390.0,118380.0,2.12230006]
["bitfinex","BTCUSD",1753627838533,1e-08,118390.0,118380.0,3.2254435]
["bitfinex","BTCUSD",1753627840217,1e-08,118390.0,118380.0,3.0219225]
["bitfinex","BTCUSD",1753627844067,1e-08,118390.0,118380.0,2.1800705]
["bitfinex","BTCUSD",1753627844272,1e-08,118390.0,118380.0,3.6467725]
["bitfinex","BTCUSD",1753627845531,1e-08,118390.0,118380.0,3.5647245]
["bitfinex","BTCUSD",1753627846191,1e-08,118390.0,118380.0,3.59021182]
["bitfinex","BTCUSD",1753627848716,1e-08,118390.0,118380.0,3.5727628]
["bitfinex","BTCUSD",1753627849250,1e-08,118390.0,118380.0,3.59021182]
["bitfinex","BTCUSD",1753627852355,1e-08,118390.0,118380.0,3.5727628]
["bitfinex","BTCUSD",1753627854865,1e-08,118390.0,118380.0,3.59021182]
["bitfinex","BTCUSD",1753627856190,1e-08,118390.0,118380.0,2.20555782]
["bitfinex","BTCUSD",1753627856421,1e-08,118390.0,118380.0,4.03190882]
["bitfinex","BTCUSD",1753627856649,1e-08,118390.0,118380.0,4.02036482]
["bitfinex","BTCUSD",1753627856880,1e-08,118390.0,118380.0,4.00320382]
["bitfinex","BTCUSD",1753627857103,1e-08,118390.0,118380.0,3.96016382]
["bitfinex","BTCUSD",1753627857347,1e-08,118390.0,118380.0,3.70496582]
["bitfinex","BTCUSD",1753627857809,1e-08,118390.0,118380.0,3.54105682]
["bitfinex","BTCUSD",1753627858273,1e-08,118390.0,118380.0,3.53361682]
["bitfinex","BTCUSD",1753627858501,1e-08,118390.0,118380.0,3.50197082]
["bitfinex","BTCUSD",1753627859130,1e-08,118390.0,118380.0,3.41696782]
["bitfinex","BTCUSD",1753627859880,1e-08,118390.0,118380.0,3.30352882]
["bitfinex","BTCUSD",1753627862729,1e-08,118390.0,118380.0,2.98830882]
["bitfinex","BTCUSD",1753627864766,1e-08,118390.0,118380.0,3.62963682]
["bitfinex","BTCUSD",1753627864977,1e-08,118390.0,118380.0,3.44092382]
["bitfinex","BTCUSD",1753627865462,1e-08,118390.0,118380.0,1.77334538]
["bitfinex","BTCUSD",1753627865671,1e-08,118390.0,118380.0,2.87648882]
["bitfinex","BTCUSD",1753627866158,1e-08,118390.0,118380.0,2.82754082]
["bitfinex","BTCUSD",1753627866381,0.02829001,118390.0,118380.0,2.66098282]
["bitfinex","BTCUSD",1753627866638,0.02829001,118390.0,118380.0,2.50593382]
["bitfinex","BTCUSD",1753627867356,0.02829001,118390.0,118380.0,2.60680982]
["bitfinex","BTCUSD",1753627868067,0.02829001,118390.0,118380.0,2.55680983]
["bitfinex","BTCUSD",1753627868304,0.02829001,118390.0,118380.0,2.60680982]
["bitfinex","BTCUSD",1753627868543,0.02829001,118390.0,118380.0,2.62228182]
["bitfinex","BTCUSD",1753627869205,0.02829001,118390.0,118380.0,2.44907482]
["bitfinex","BTCUSD",1753627869475,0.02829001,118390.0,118380.0,2.45069082]
["bitfinex","BTCUSD",1753627869699,0.02829001,118390.0,118380.0,2.47382082]
["bitfinex","BTCUSD",1753627869922,0.02829001,118390.0,118380.0,2.38068383]
["bitfinex","BTCUSD",1753627870163,0.02829001,118390.0,118380.0,2.43068382]
["bitfinex","BTCUSD",1753627870390,0.02829001,118390.0,118380.0,2.57797482]
["bitfinex","BTCUSD",1753627871101,0.08089001,118390.0,118380.0,0.92063439]
["bitfinex","BTCUSD",1753627871352,0.08089001,118390.0,118380.0,1.24815985]
["bitfinex","BTCUSD",1753627871589,0.08089001,118390.0,118380.0,1.61587433]
["bitfinex","BTCUSD",1753627872276,0.08089001,118390.0,118380.0,1.62808335]
["bitfinex","BTCUSD",1753627872507,0.08089001,118390.0,118380.0,1.63332335]
["bitfinex","BTCUSD",1753627873997,0.052,118400.0,118390.0,0.2169613]
["bitfinex","BTCUSD",1753627874227,0.02748,118400.0,118390.0,1.25238486]
["bitfinex","BTCUSD",1753627874444,0.02748,118400.0,118390.0,1.27551486]
["bitfinex","BTCUSD",1753627874938,0.02748,118400.0,118390.0,0.5400859]
["bitfinex","BTCUSD",1753627875153,0.02748,118400.0,118390.0,1.27551486]
["bitfinex","BTCUSD",1753627875626,0.02748,118400.0,118390.0,1.27851486]
["bitfinex","BTCUSD",1753627875844,0.05398,118400.0,118390.0,1.28251486]
["bitfinex","BTCUSD",1753627876298,0.05398,118400.0,118390.0,0.91480038]
["bitfinex","BTCUSD",1753627876540,0.05398,118400.0,118390.0,1.28251486]
["bitfinex","BTCUSD",1753627876950,0.02748,118400.0,118390.0,1.28251486]
["bitfinex","BTCUSD",1753627878105,0.02748,118400.0,118390.0,1.28767486]
["bitfinex","BTCUSD",1753627878771,0.02748,118400.0,118390.0,0.5522459]
["bitfinex","BTCUSD",1753627878998,0.02748,118400.0,118390.0,0.91996038]
["bitfinex","BTCUSD",1753627879440,0.02748,118400.0,118390.0,0.91480038]
["bitfinex","BTCUSD",1753627879659,0.05158,118400.0,118390.0,0.91480038]
["bitfinex","BTCUSD",1753627880515,0.07467,118400.0,118390.0,0.91480038]
["bitfinex","BTCUSD",1753627882075,0.05158,118400.0,118390.0,0.91480038]
["bitfinex","BTCUSD",1753627884049,0.05158,118400.0,118390.0,0.5470859]
["bitfinex","BTCUSD",1753627884262,0.05158,118400.0,118390.0,0.91480038]
["bitfinex","BTCUSD",1753627886539,0.07474,118400.0,118390.0,0.89167038]
["bitfinex","BTCUSD",1753627887415,0.07474,118400.0,118390.0,0.91657038]
["bitfinex","BTCUSD",1753627887633,0.05158,118400.0,118390.0,0.91657038]
["bitfinex","BTCUSD",1753627888770,0.00198,118400.0,118390.0,1.28636486]
["bitfinex","BTCUSD",1753627888989,0.07456,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753627889209,0.07657,118410.0,118400.0,1.22971944]
["bitfinex","BTCUSD",1753627890516,0.07657,118410.0,118400.0,1.25461944]
["bitfinex","BTCUSD",1753627890740,0.05341,118410.0,118400.0,1.25761944]
["bitfinex","BTCUSD",1753627891401,0.05341,118410.0,118400.0,1.25961944]
["bitfinex","BTCUSD",1753627892612,0.05341,118410.0,118400.0,1.26485944]
["bitfinex","BTCUSD",1753627894115,0.05341,118410.0,118400.0,1.26998944]
["bitfinex","BTCUSD",1753627894345,0.05034849,118420.0,118410.0,0.19947948]
["bitfinex","BTCUSD",1753627894574,0.05034849,118420.0,118410.0,1.23686304]
["bitfinex","BTCUSD",1753627894802,0.05034849,118420.0,118410.0,1.26481304]
["bitfinex","BTCUSD",1753627895470,0.05235849,118420.0,118410.0,0.52938408]
["bitfinex","BTCUSD",1753627895705,0.05235849,118420.0,118410.0,1.273275]
["bitfinex","BTCUSD",1753627895933,0.05235849,118420.0,118410.0,1.268145]
["bitfinex","BTCUSD",1753627896425,0.05235849,118420.0,118410.0,1.270145]
["bitfinex","BTCUSD",1753627897515,0.05235849,118420.0,118410.0,1.271145]
["bitfinex","BTCUSD",1753627898870,0.05235849,118420.0,118410.0,0.86259255]
["bitfinex","BTCUSD",1753627901118,0.05235849,118420.0,118410.0,0.86772255]
["bitfinex","BTCUSD",1753627907394,0.05235849,118420.0,118410.0,0.85926059]
["bitfinex","BTCUSD",1753627907395,0.02424849,118420.0,118410.0,0.85926059]
["bitfinex","BTCUSD",1753627907849,4.849e-05,118420.0,118410.0,0.85926059]
["bitfinex","BTCUSD",1753627908542,4.849e-05,118420.0,118410.0,0.88511]
["bitfinex","BTCUSD",1753627909014,4.849e-05,118420.0,118410.0,0.55823349]
["bitfinex","BTCUSD",1753627909231,4.849e-05,118420.0,118410.0,0.88511]
["bitfinex","BTCUSD",1753627909671,4.849e-05,118420.0,118410.0,0.88477049]
["bitfinex","BTCUSD",1753627909889,0.02474849,118420.0,118410.0,0.88477049]
["bitfinex","BTCUSD",1753627916915,4.849e-05,118420.0,118410.0,0.88477049]
["bitfinex","BTCUSD",1753627920954,4.849e-05,118420.0,118410.0,1.29338174]
["bitfinex","BTCUSD",1753627922129,4.849e-05,118420.0,118410.0,1.34548174]
["bitfinex","BTCUSD",1753627922364,4.849e-05,118420.0,118410.0,1.97908564]
["bitfinex","BTCUSD",1753627922594,4.849e-05,118420.0,118410.0,2.34518564]
["bitfinex","BTCUSD",1753627923694,4.849e-05,118420.0,118410.0,2.34318564]
["bitfinex","BTCUSD",1753627923956,4.849e-05,118420.0,118410.0,2.34218564]
["bitfinex","BTCUSD",1753627924192,4.849e-05,118420.0,118410.0,2.34518564]
["bitfinex","BTCUSD",1753627924718,1e-08,118420.0,118410.0,2.34468564]
["bitfinex","BTCUSD",1753627924969,1e-08,118420.0,118410.0,1.8977831]
["bitfinex","BTCUSD",1753627925211,1e-08,118420.0,118410.0,1.9007831]
["bitfinex","BTCUSD",1753627927526,1e-08,118420.0,118410.0,1.6262721]
["bitfinex","BTCUSD",1753627928006,1e-08,118420.0,118410.0,4.1237351]
["bitfinex","BTCUSD",1753627928458,1e-08,118420.0,118410.0,3.76063555]
["bitfinex","BTCUSD",1753627928686,1e-08,118420.0,118410.0,3.74948355]
["bitfinex","BTCUSD",1753627928911,1e-08,118420.0,118410.0,3.72003355]
["bitfinex","BTCUSD",1753627929780,1e-08,118420.0,118410.0,3.74539155]
["bitfinex","BTCUSD",1753627930042,1e-08,118420.0,118410.0,4.0720561]
["bitfinex","BTCUSD",1753627930261,1e-08,118420.0,118410.0,4.17205609]
["bitfinex","BTCUSD",1753627930922,1e-08,118420.0,118410.0,4.16905609]
["bitfinex","BTCUSD",1753627931395,1e-08,118420.0,118410.0,4.16805609]
["bitfinex","BTCUSD",1753627931644,1e-08,118420.0,118410.0,4.17005609]
["bitfinex","BTCUSD",1753627933890,0.07766,118470.0,118460.0,0.52606204]
["bitfinex","BTCUSD",1753627934127,0.08024519,118470.0,118460.0,0.81259743]
["bitfinex","BTCUSD",1753627935473,0.08324519,118470.0,118460.0,0.81259743]
["bitfinex","BTCUSD",1753627935902,0.00558519,118470.0,118460.0,0.84115743]
["bitfinex","BTCUSD",1753627937223,0.00558519,118470.0,118460.0,0.83816743]
["bitfinex","BTCUSD",1753627937537,0.00558519,118470.0,118460.0,0.85561645]
["bitfinex","BTCUSD",1753627938092,0.00348519,118470.0,118460.0,0.85860645]
["bitfinex","BTCUSD",1753627938312,0.00558519,118470.0,118460.0,0.85860645]
["bitfinex","BTCUSD",1753627939019,0.00558519,118470.0,118460.0,0.86707398]
["bitfinex","BTCUSD",1753627940185,0.00558519,118470.0,118460.0,0.73619398]
["bitfinex","BTCUSD",1753627940410,0.00558519,118470.0,118460.0,0.86723398]
["bitfinex","BTCUSD",1753627946465,0.00558519,118470.0,118460.0,0.86711398]
["bitfinex","BTCUSD",1753627948571,0.00348519,118470.0,118460.0,0.86711398]
["bitfinex","BTCUSD",1753627949436,0.00348519,118470.0,118460.0,0.89081398]
["bitfinex","BTCUSD",1753627950318,0.00348519,118470.0,118460.0,0.96521398]
["bitfinex","BTCUSD",1753627950539,0.00348519,118470.0,118460.0,0.91451398]
["bitfinex","BTCUSD",1753627950748,0.00348519,118470.0,118460.0,0.58784943]
["bitfinex","BTCUSD",1753627950968,0.00348519,118470.0,118460.0,0.91451398]
["bitfinex","BTCUSD",1753627951648,0.00348519,118470.0,118460.0,0.89081398]
["bitfinex","BTCUSD",1753627952993,0.00348519,118470.0,118460.0,0.91631398]
["bitfinex","BTCUSD",1753627954931,0.00348519,118470.0,118460.0,1.32438923]
["bitfinex","BTCUSD",1753627959139,0.00048519,118470.0,118460.0,1.66438923]
["bitfinex","BTCUSD",1753627959355,0.00048519,118470.0,118460.0,1.66638923]
["bitfinex","BTCUSD",1753627959627,0.00048519,118470.0,118460.0,1.66738923]
["bitfinex","BTCUSD",1753627959852,0.0004,118480.0,118470.0,0.26279013]
["bitfinex","BTCUSD",1753627960076,1e-08,118480.0,118470.0,3.47689442]
["bitfinex","BTCUSD",1753627960297,1e-08,118480.0,118470.0,3.50331442]
["bitfinex","BTCUSD",1753627961632,1e-08,118480.0,118470.0,3.52847574]
["bitfinex","BTCUSD",1753627962951,1e-08,118480.0,118470.0,3.08512124]
["bitfinex","BTCUSD",1753627965360,1e-08,118480.0,118470.0,3.03512125]
["bitfinex","BTCUSD",1753627965569,1e-08,118480.0,118470.0,3.08762124]
["bitfinex","BTCUSD",1753627968354,1e-08,118480.0,118470.0,3.18830124]
["bitfinex","BTCUSD",1753627968635,1e-08,118480.0,118470.0,3.13830125]
["bitfinex","BTCUSD",1753627968863,1e-08,118480.0,118470.0,3.18830124]
["bitfinex","BTCUSD",1753627971153,1e-08,118480.0,118470.0,3.13830125]
["bitfinex","BTCUSD",1753627971368,1e-08,118480.0,118470.0,3.18830124]
["bitfinex","BTCUSD",1753627972468,1e-08,118480.0,118470.0,3.16313992]
["bitfinex","BTCUSD",1753627972898,1e-08,118480.0,118470.0,3.11313993]
["bitfinex","BTCUSD",1753627973118,1e-08,118480.0,118470.0,3.16313992]
["bitfinex","BTCUSD",1753627973586,1e-08,118480.0,118470.0,1.37176232]
["bitfinex","BTCUSD",1753627973876,0.00203001,118480.0,118470.0,2.39289892]
["bitfinex","BTCUSD",1753627974080,0.00203001,118480.0,118470.0,2.36879892]
["bitfinex","BTCUSD",1753627974483,1e-08,118480.0,118470.0,2.36879892]
["bitfinex","BTCUSD",1753627976472,1e-08,118480.0,118470.0,2.39395869]
["bitfinex","BTCUSD",1753627981494,1e-08,118480.0,118470.0,1.72329969]
["bitfinex","BTCUSD",1753627982123,1e-08,118480.0,118470.0,3.90867669]
["bitfinex","BTCUSD",1753627982545,1e-08,118480.0,118470.0,3.95867669]
["bitfinex","BTCUSD",1753627986146,1e-08,118480.0,118470.0,3.54713069]
["bitfinex","BTCUSD",1753627987084,1e-08,118480.0,118470.0,1.28838007]
["bitfinex","BTCUSD",1753627987314,0.02316001,118480.0,118470.0,1.23801047]
["bitfinex","BTCUSD",1753627987529,0.02316,118490.0,118480.0,0.19412472]
["bitfinex","BTCUSD",1753627987760,0.02316,118490.0,118480.0,1.48091534]
["bitfinex","BTCUSD",1753627988007,0.02316,118490.0,118480.0,1.46346632]
["bitfinex","BTCUSD",1753627988254,0.02316,118490.0,118480.0,1.48091534]
["bitfinex","BTCUSD",1753627988493,0.02316,118490.0,118480.0,1.50458534]
["bitfinex","BTCUSD",1753627988703,0.07456,118500.0,118490.0,0.55155735]
["bitfinex","BTCUSD",1753627988951,0.07456,118500.0,118490.0,1.17772955]
["bitfinex","BTCUSD",1753627989427,0.07456,118500.0,118490.0,1.17453052]
["bitfinex","BTCUSD",1753627989668,0.07456,118500.0,118490.0,1.18296955]
["bitfinex","BTCUSD",1753627990828,0.07456,118500.0,118490.0,1.18396955]
["bitfinex","BTCUSD",1753627991276,0.07326,118500.0,118490.0,1.18396955]
["bitfinex","BTCUSD",1753627991506,0.07445,118500.0,118490.0,1.18396955]
["bitfinex","BTCUSD",1753627992866,0.07445,118500.0,118490.0,1.18496955]
["bitfinex","BTCUSD",1753627998541,0.07445,118500.0,118490.0,1.05412955]
["bitfinex","BTCUSD",1753627998749,0.07445,118500.0,118490.0,1.16752053]
["bitfinex","BTCUSD",1753627999604,0.07445,118500.0,118490.0,0.26894736]
["bitfinex","BTCUSD",1753627999809,0.07445,118500.0,118490.0,0.41662563]
["bitfinex","BTCUSD",1753628001621,0.07445,118500.0,118490.0,0.74300323]
["bitfinex","BTCUSD",1753628001826,0.07575,118500.0,118490.0,0.74300323]
["bitfinex","BTCUSD",1753628002084,0.07445,118500.0,118490.0,0.74300323]
["bitfinex","BTCUSD",1753628002301,0.07445,118500.0,118490.0,0.82748053]
["bitfinex","BTCUSD",1753628002523,0.07575,118500.0,118490.0,0.82748053]
["bitfinex","BTCUSD",1753628004025,0.07575,118500.0,118490.0,0.65868992]
["bitfinex","BTCUSD",1753628004446,0.07445,118500.0,118490.0,0.65868992]
["bitfinex","BTCUSD",1753628005121,0.05129,118500.0,118490.0,0.68194992]
["bitfinex","BTCUSD",1753628005751,0.07445,118500.0,118490.0,0.65868992]
["bitfinex","BTCUSD",1753628006185,0.07445,118500.0,118490.0,0.6333722]
["bitfinex","BTCUSD",1753628007782,0.07445,118500.0,118490.0,0.3069946]
["bitfinex","BTCUSD",1753628008002,0.07445,118500.0,118490.0,0.5488949]
["bitfinex","BTCUSD",1753628010272,0.07445,118500.0,118490.0,0.2225173]
["bitfinex","BTCUSD",1753628010505,0.07445,118500.0,118490.0,0.5488949]
["bitfinex","BTCUSD",1753628011090,0.05129,118500.0,118490.0,0.5721549]
["bitfinex","BTCUSD",1753628011317,0.05129,118500.0,118490.0,0.5751249]
["bitfinex","BTCUSD",1753628011536,0.05129,118500.0,118490.0,0.64108512]
["bitfinex","BTCUSD",1753628012267,0.05129,118500.0,118490.0,0.64316512]
["bitfinex","BTCUSD",1753628012523,0.0501,118500.0,118490.0,0.64316512]
["bitfinex","BTCUSD",1753628012744,0.0004,118500.0,118490.0,0.64316512]
["bitfinex","BTCUSD",1753628016227,0.0004,118500.0,118490.0,0.71131414]
["bitfinex","BTCUSD",1753628018778,0.0004,118500.0,118490.0,0.68581414]
["bitfinex","BTCUSD",1753628019418,0.0004,118500.0,118490.0,0.66061414]
["bitfinex","BTCUSD",1753628019840,0.0004,118500.0,118490.0,0.33423654]
["bitfinex","BTCUSD",1753628020077,0.0004,118500.0,118490.0,0.66061414]
["bitfinex","BTCUSD",1753628020306,0.0004,118500.0,118490.0,0.71129414]
["bitfinex","BTCUSD",1753628020512,0.0004,118500.0,118490.0,0.66061414]
["bitfinex","BTCUSD",1753628021142,0.0004,118500.0,118490.0,0.33423654]
["bitfinex","BTCUSD",1753628021371,0.0004,118500.0,118490.0,0.66061414]
["bitfinex","BTCUSD",1753628022037,0.0004,118500.0,118490.0,0.33423654]
["bitfinex","BTCUSD",1753628022249,0.0004,118500.0,118490.0,0.59465392]
["bitfinex","BTCUSD",1753628022671,0.0004,118500.0,118490.0,0.46385392]
["bitfinex","BTCUSD",1753628022893,0.07413,118500.0,118490.0,0.56634392]
["bitfinex","BTCUSD",1753628023328,0.05097,118500.0,118490.0,0.58960392]
["bitfinex","BTCUSD",1753628023541,0.05097,118500.0,118490.0,0.59257392]
["bitfinex","BTCUSD",1753628023762,0.05097,118500.0,118490.0,0.65183131]
["bitfinex","BTCUSD",1753628024005,0.05097,118500.0,118490.0,0.32545371]
["bitfinex","BTCUSD",1753628024192,0.05097,118500.0,118490.0,0.59257392]
["bitfinex","BTCUSD",1753628024417,0.07413,118500.0,118490.0,0.5488949]
["bitfinex","BTCUSD",1753628026601,0.05097,118500.0,118490.0,0.5721549]
["bitfinex","BTCUSD",1753628027244,0.05097,118500.0,118490.0,0.2487473]
["bitfinex","BTCUSD",1753628027453,0.05097,118500.0,118490.0,0.5751249]
["bitfinex","BTCUSD",1753628027717,0.05097,118500.0,118490.0,0.63263739]
["bitfinex","BTCUSD",1753628028395,0.05097,118500.0,118490.0,0.63471739]
["bitfinex","BTCUSD",1753628029478,0.05097,118500.0,118490.0,0.30833979]
["bitfinex","BTCUSD",1753628029686,0.05097,118500.0,118490.0,0.5772049]
["bitfinex","BTCUSD",1753628033310,0.05097,118500.0,118490.0,0.2508273]
["bitfinex","BTCUSD",1753628033533,0.049,118500.0,118490.0,0.5772049]
["bitfinex","BTCUSD",1753628033751,0.025,118500.0,118490.0,0.5772049]
["bitfinex","BTCUSD",1753628034002,0.0004,118500.0,118490.0,0.6285049]
["bitfinex","BTCUSD",1753628034446,0.0004,118500.0,118490.0,0.7129822]
["bitfinex","BTCUSD",1753628035798,0.0004,118500.0,118490.0,0.3866046]
["bitfinex","BTCUSD",1753628036004,0.0004,118500.0,118490.0,0.6285049]
["bitfinex","BTCUSD",1753628041560,0.0004,118500.0,118490.0,0.6025049]
["bitfinex","BTCUSD",1753628041773,0.0004,118500.0,118490.0,0.5772049]
["bitfinex","BTCUSD",1753628043590,0.0004,118500.0,118490.0,0.6252049]
["bitfinex","BTCUSD",1753628045662,0.0004,118500.0,118490.0,0.6015049]
["bitfinex","BTCUSD",1753628046275,0.0004,118500.0,118490.0,0.6859822]
["bitfinex","BTCUSD",1753628046817,0.0004,118500.0,118490.0,0.6616822]
["bitfinex","BTCUSD",1753628052994,0.0004,118500.0,118490.0,0.72943122]
["bitfinex","BTCUSD",1753628065927,0.0004,118500.0,118490.0,1.06943122]
["bitfinex","BTCUSD",1753628071170,0.0004,118500.0,118490.0,0.93863122]
["bitfinex","BTCUSD",1753628071379,0.0004,118500.0,118490.0,1.06935122]
["bitfinex","BTCUSD",1753628073090,0.0004,118500.0,118490.0,1.04335122]
["bitfinex","BTCUSD",1753628073611,0.0004,118500.0,118490.0,1.06855122]
["bitfinex","BTCUSD",1753628076117,0.0004,118500.0,118490.0,1.08542949]
["bitfinex","BTCUSD",1753628078060,0.0004,118500.0,118490.0,1.2542201]
["bitfinex","BTCUSD",1753628079651,1e-08,118500.0,118490.0,1.2542201]
["bitfinex","BTCUSD",1753628081459,1e-08,118500.0,118490.0,1.2567201]
["bitfinex","BTCUSD",1753628086310,1e-08,118500.0,118490.0,1.3074001]
["bitfinex","BTCUSD",1753628088513,1e-08,118500.0,118490.0,1.3021601]
["bitfinex","BTCUSD",1753628091259,1e-08,118500.0,118490.0,1.3074001]
["bitfinex","BTCUSD",1753628092724,0.0004,118540.0,118520.0,0.16874789]
["bitfinex","BTCUSD",1753628092939,0.0004,118540.0,118530.0,0.81213592]
["bitfinex","BTCUSD",1753628093157,0.00054539,118540.0,118530.0,0.83592675]
["bitfinex","BTCUSD",1753628094503,0.00054539,118540.0,118530.0,0.84437307]
["bitfinex","BTCUSD",1753628094724,0.00054539,118540.0,118530.0,0.86919299]
["bitfinex","BTCUSD",1753628094927,0.00054539,118540.0,118530.0,0.95367029]
["bitfinex","BTCUSD",1753628096020,0.00054539,118540.0,118530.0,0.95467029]
["bitfinex","BTCUSD",1753628099029,0.00054539,118540.0,118530.0,0.93027029]
["bitfinex","BTCUSD",1753628099647,0.00054539,118540.0,118530.0,0.95597029]
["bitfinex","BTCUSD",1753628102265,0.00054539,118540.0,118530.0,0.92270405]
["bitfinex","BTCUSD",1753628103983,0.00054539,118540.0,118530.0,2.37668005]
["bitfinex","BTCUSD",1753628104439,0.00054539,118540.0,118530.0,2.40174322]
["bitfinex","BTCUSD",1753628104851,0.00054539,118540.0,118530.0,2.01837622]
["bitfinex","BTCUSD",1753628105100,0.00054539,118540.0,118530.0,1.92953622]
["bitfinex","BTCUSD",1753628105303,0.00252539,118540.0,118530.0,1.23672722]
["bitfinex","BTCUSD",1753628105537,0.02568539,118540.0,118530.0,1.23163722]
["bitfinex","BTCUSD",1753628105708,0.00252539,118540.0,118530.0,1.23486722]
["bitfinex","BTCUSD",1753628105903,0.00252539,118540.0,118530.0,1.24560888]
["bitfinex","BTCUSD",1753628107616,0.00054539,118540.0,118530.0,1.24560888]
["bitfinex","BTCUSD",1753628109954,0.00054539,118540.0,118530.0,1.35117988]
["bitfinex","BTCUSD",1753628110155,0.00054539,118540.0,118530.0,1.39937988]
["bitfinex","BTCUSD",1753628110577,0.00054539,118540.0,118530.0,1.45005988]
["bitfinex","BTCUSD",1753628111572,0.00054539,118540.0,118530.0,2.32104588]
["bitfinex","BTCUSD",1753628111991,0.00054539,118540.0,118530.0,2.21008388]
["bitfinex","BTCUSD",1753628112194,0.00054539,118540.0,118530.0,1.96636088]
["bitfinex","BTCUSD",1753628114457,0.00054539,118540.0,118530.0,1.63998328]
["bitfinex","BTCUSD",1753628114701,0.00054539,118540.0,118530.0,1.34698888]
["bitfinex","BTCUSD",1753628115178,0.00054539,118540.0,118530.0,2.31015488]
["bitfinex","BTCUSD",1753628115429,0.00054539,118540.0,118530.0,2.25947488]
["bitfinex","BTCUSD",1753628116086,0.00054539,118540.0,118530.0,2.24373888]
["bitfinex","BTCUSD",1753628116340,0.00054539,118540.0,118530.0,2.10520088]
["bitfinex","BTCUSD",1753628117343,0.00054539,118540.0,118530.0,2.02646988]
["bitfinex","BTCUSD",1753628120010,1e-08,118540.0,118530.0,2.02646988]
["bitfinex","BTCUSD",1753628121756,1e-08,118540.0,118530.0,1.70009228]
["bitfinex","BTCUSD",1753628121979,1e-08,118540.0,118530.0,2.02646988]
["bitfinex","BTCUSD",1753628125704,1e-08,118540.0,118530.0,2.02402988]
["bitfinex","BTCUSD",1753628130119,1e-08,118560.0,118550.0,1.25815674]
["bitfinex","BTCUSD",1753628130341,1e-08,118560.0,118550.0,1.56021132]
["bitfinex","BTCUSD",1753628130551,1e-08,118560.0,118550.0,1.28654372]
["bitfinex","BTCUSD",1753628130778,1e-08,118560.0,118550.0,1.31274372]
["bitfinex","BTCUSD",1753628131955,0.00100001,118560.0,118550.0,1.31274372]
["bitfinex","BTCUSD",1753628138804,0.00100001,118560.0,118550.0,0.98636612]
["bitfinex","BTCUSD",1753628139008,0.00100001,118560.0,118550.0,1.31274372]
["bitfinex","BTCUSD",1753628146285,0.00100001,118560.0,118550.0,2.43808932]
["bitfinex","BTCUSD",1753628147072,0.00100001,118560.0,118550.0,1.78533412]
["bitfinex","BTCUSD",1753628147273,0.00100001,118560.0,118550.0,2.75651332]
["bitfinex","BTCUSD",1753628147901,1e-08,118560.0,118550.0,2.75651332]
["bitfinex","BTCUSD",1753628150300,1e-08,118560.0,118550.0,2.80651332]
["bitfinex","BTCUSD",1753628150934,1e-08,118560.0,118550.0,2.85222648]
["bitfinex","BTCUSD",1753628152314,0.00281019,118570.0,118560.0,2.11881574]
["bitfinex","BTCUSD",1753628152554,0.00281019,118570.0,118560.0,3.1577517]
["bitfinex","BTCUSD",1753628153024,0.00281019,118570.0,118560.0,3.39395638]
["bitfinex","BTCUSD",1753628153260,0.00268529,118620.0,118610.0,0.26730104]
["bitfinex","BTCUSD",1753628153500,0.00268529,118620.0,118610.0,1.09884271]
["bitfinex","BTCUSD",1753628153767,0.6301604,118620.0,118610.0,0.13415265]
["bitfinex","BTCUSD",1753628154021,0.76862193,118620.0,118610.0,0.00524]
["bitfinex","BTCUSD",1753628154267,0.08583157,118620.0,118610.0,0.25833714]
["bitfinex","BTCUSD",1753628154496,0.08635975,118620.0,118610.0,0.25833714]
["bitfinex","BTCUSD",1753628154737,0.08635968,118620.0,118610.0,0.28362961]
["bitfinex","BTCUSD",1753628154959,0.09478939,118620.0,118610.0,0.38441179]
["bitfinex","BTCUSD",1753628155204,0.28325557,118620.0,118610.0,0.35068862]
["bitfinex","BTCUSD",1753628155430,0.11412119,118620.0,118610.0,0.35911954]
["bitfinex","BTCUSD",1753628155675,0.4222457,118620.0,118610.0,0.18206878]
["bitfinex","BTCUSD",1753628155917,0.73075033,118620.0,118610.0,0.03000956]
["bitfinex","BTCUSD",1753628156152,0.73075033,118620.0,118610.0,0.00524]
["bitfinex","BTCUSD",1753628156389,0.73375033,118620.0,118610.0,0.00524]
["bitfinex","BTCUSD",1753628156631,0.60319033,118620.0,118610.0,0.00524]
["bitfinex","BTCUSD",1753628156886,0.73375033,118620.0,118610.0,0.00524]
["bitfinex","BTCUSD",1753628157112,1.13375033,118620.0,118610.0,0.00524]
["bitfinex","BTCUSD",1753628157362,1.1258488,118620.0,118610.0,0.00524]
["bitfinex","BTCUSD",1753628157625,0.2338971,118600.0,118590.0,0.00524]
["bitfinex","BTCUSD",1753628157872,0.69232982,118600.0,118590.0,0.0897173]
["bitfinex","BTCUSD",1753628158106,0.71651982,118600.0,118590.0,0.0897173]
["bitfinex","BTCUSD",1753628158329,0.3906271,118600.0,118590.0,0.0897173]
["bitfinex","BTCUSD",1753628158554,0.71651982,118600.0,118590.0,0.0897173]
["bitfinex","BTCUSD",1753628158787,0.71651982,118600.0,118590.0,0.25836558]
["bitfinex","BTCUSD",1753628159024,0.71651982,118600.0,118590.0,0.29685167]
["bitfinex","BTCUSD",1753628159259,0.3916271,118600.0,118590.0,0.29685167]
["bitfinex","BTCUSD",1753628159470,0.38319569,118600.0,118590.0,0.28841926]
["bitfinex","BTCUSD",1753628159703,0.38319569,118600.0,118590.0,0.11977098]
["bitfinex","BTCUSD",1753628159919,0.38319569,118600.0,118590.0,0.11470965]
["bitfinex","BTCUSD",1753628160135,0.70908841,118600.0,118590.0,0.11470965]
["bitfinex","BTCUSD",1753628160558,0.70908841,118600.0,118590.0,0.00524]
["bitfinex","BTCUSD",1753628161672,0.23392824,118580.0,118570.0,0.00524]
["bitfinex","BTCUSD",1753628161887,0.69240096,118580.0,118570.0,0.0897173]
["bitfinex","BTCUSD",1753628162108,0.69240096,118580.0,118570.0,0.11808842]
["bitfinex","BTCUSD",1753628162321,0.71656096,118580.0,118570.0,0.11808842]
["bitfinex","BTCUSD",1753628162803,0.71656096,118580.0,118570.0,0.03361112]
["bitfinex","BTCUSD",1753628163020,0.71656096,118580.0,118540.0,0.96509432]
["bitfinex","BTCUSD",1753628163021,0.06596944,118550.0,118540.0,0.19918864]
["bitfinex","BTCUSD",1753628163238,0.20698448,118550.0,118540.0,0.28366594]
["bitfinex","BTCUSD",1753628163454,0.22987448,118550.0,118540.0,0.28366594]
["bitfinex","BTCUSD",1753628163669,0.22987441,118550.0,118540.0,0.28366594]
["bitfinex","BTCUSD",1753628163885,0.22987434,118550.0,118540.0,0.28366594]
["bitfinex","BTCUSD",1753628164123,0.22987434,118550.0,118540.0,0.36814324]
["bitfinex","BTCUSD",1753628164364,0.39857952,118550.0,118540.0,0.0897173]
["bitfinex","BTCUSD",1753628164596,0.22987505,118550.0,118540.0,0.28374375]
["bitfinex","BTCUSD",1753628164823,0.23831023,118550.0,118540.0,0.28374375]
["bitfinex","BTCUSD",1753628165047,0.39858051,118550.0,118540.0,0.27530828]
["bitfinex","BTCUSD",1753628165291,0.39141547,118550.0,118540.0,0.26687268]
["bitfinex","BTCUSD",1753628165521,0.39141547,118550.0,118540.0,0.33131687]
["bitfinex","BTCUSD",1753628165757,0.38298036,118550.0,118540.0,0.32288119]
["bitfinex","BTCUSD",1753628166440,0.38298036,118550.0,118540.0,0.33131694]
["bitfinex","BTCUSD",1753628166678,0.38271036,118550.0,118540.0,0.33131694]
["bitfinex","BTCUSD",1753628166906,0.38271036,118550.0,118540.0,0.32288119]
["bitfinex","BTCUSD",1753628167036,0.38271036,118550.0,118540.0,0.33131694]
["bitfinex","BTCUSD",1753628167483,0.38471036,118550.0,118540.0,0.32288119]
["bitfinex","BTCUSD",1753628167698,0.38471036,118550.0,118540.0,0.33131694]
["bitfinex","BTCUSD",1753628167948,0.7021679,118550.0,118540.0,0.0844773]
["bitfinex","BTCUSD",1753628168167,0.7021679,118550.0,118540.0,0.0897173]
["bitfinex","BTCUSD",1753628170249,1.1021679,118550.0,118540.0,0.0897173]
["bitfinex","BTCUSD",1753628171848,1.1034379,118550.0,118540.0,0.0897173]
["bitfinex","BTCUSD",1753628172950,0.9716079,118550.0,118540.0,0.0897173]
["bitfinex","BTCUSD",1753628173181,1.1022079,118550.0,118540.0,0.0897173]
["bitfinex","BTCUSD",1753628174283,0.77631518,118550.0,118540.0,0.1195797]
["bitfinex","BTCUSD",1753628174489,1.1022079,118550.0,118540.0,0.1195797]
["bitfinex","BTCUSD",1753628175289,0.9716079,118550.0,118540.0,0.0897173]
["bitfinex","BTCUSD",1753628175458,1.1022079,118550.0,118540.0,0.0897173]
["bitfinex","BTCUSD",1753628176059,1.12772936,118550.0,118540.0,0.0897173]
["bitfinex","BTCUSD",1753628176973,0.80183664,118550.0,118540.0,0.0897173]
["bitfinex","BTCUSD",1753628177608,1.12899936,118550.0,118540.0,0.0897173]
["bitfinex","BTCUSD",1753628178066,1.12772936,118550.0,118540.0,0.0897173]
["bitfinex","BTCUSD",1753628180709,0.01687286,118530.0,118520.0,0.10524]
["bitfinex","BTCUSD",1753628180938,0.69578923,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753628181159,1.05867923,118530.0,118520.0,0.1]
["bitfinex","BTCUSD",1753628181370,1.05867923,118530.0,118520.0,0.09155785]
["bitfinex","BTCUSD",1753628181832,1.08402623,118530.0,118520.0,0.09155785]
["bitfinex","BTCUSD",1753628182066,1.08702623,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628182275,1.09202623,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628182486,1.08902623,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628182882,0.96242623,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628183097,1.09302623,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628183536,1.17750353,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628184157,1.19321705,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628184380,1.11659479,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628184613,1.12100417,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628185240,1.1268973,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628186127,0.9962973,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628186339,1.12689907,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628186548,1.21137637,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628186694,1.21137284,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628187869,0.18448934,118530.0,118520.0,0.30328838]
["bitfinex","BTCUSD",1753628188101,0.009,118530.0,118520.0,0.78123239]
["bitfinex","BTCUSD",1753628188575,0.009,118530.0,118520.0,1.46457413]
["bitfinex","BTCUSD",1753628188803,0.35405552,118560.0,118550.0,0.19081533]
["bitfinex","BTCUSD",1753628189042,0.35659761,118560.0,118550.0,0.30122277]
["bitfinex","BTCUSD",1753628189266,0.35659761,118560.0,118550.0,0.39092713]
["bitfinex","BTCUSD",1753628189488,0.21756364,118560.0,118550.0,0.38249209]
["bitfinex","BTCUSD",1753628189726,0.34816364,118560.0,118550.0,0.39092713]
["bitfinex","BTCUSD",1753628189970,0.34817076,118560.0,118550.0,0.38249209]
["bitfinex","BTCUSD",1753628190184,0.34817076,118560.0,118550.0,0.39092713]
["bitfinex","BTCUSD",1753628190452,0.33973657,118560.0,118550.0,0.37405698]
["bitfinex","BTCUSD",1753628190876,0.34073657,118560.0,118550.0,0.3656218]
["bitfinex","BTCUSD",1753628191092,0.34073657,118560.0,118550.0,0.38249223]
["bitfinex","BTCUSD",1753628192073,0.34073657,118560.0,118550.0,0.39092734]
["bitfinex","BTCUSD",1753628192984,0.32501636,118560.0,118550.0,0.31809306]
["bitfinex","BTCUSD",1753628193160,0.32501636,118560.0,118550.0,0.30965802]
["bitfinex","BTCUSD",1753628193384,0.31715982,118560.0,118550.0,0.30697802]
["bitfinex","BTCUSD",1753628193745,0.31715982,118560.0,118550.0,0.29010773]
["bitfinex","BTCUSD",1753628194370,0.30872549,118560.0,118550.0,0.29010773]
["bitfinex","BTCUSD",1753628194566,0.31659547,118560.0,118550.0,0.12408255]
["bitfinex","BTCUSD",1753628194975,0.30872549,118560.0,118550.0,0.14603977]
["bitfinex","BTCUSD",1753628195551,0.63461821,118560.0,118550.0,0.14603977]
["bitfinex","BTCUSD",1753628195973,0.30872549,118560.0,118550.0,0.14603977]
["bitfinex","BTCUSD",1753628196168,0.31397549,118560.0,118550.0,0.14603977]
["bitfinex","BTCUSD",1753628196985,0.32184793,118560.0,118550.0,0.14603977]
["bitfinex","BTCUSD",1753628198401,0.01730634,118560.0,118550.0,0.31474495]
["bitfinex","BTCUSD",1753628198614,0.31715925,118560.0,118550.0,0.32318013]
["bitfinex","BTCUSD",1753628198830,0.32503169,118560.0,118550.0,0.33161517]
["bitfinex","BTCUSD",1753628199038,0.31659779,118560.0,118550.0,0.33161517]
["bitfinex","BTCUSD",1753628199250,0.31659779,118560.0,118550.0,0.32318013]
["bitfinex","BTCUSD",1753628199452,0.31874779,118560.0,118550.0,0.32318013]
["bitfinex","BTCUSD",1753628199663,0.32184779,118560.0,118550.0,0.32318013]
["bitfinex","BTCUSD",1753628199891,0.64774051,118560.0,118550.0,0.33161524]
["bitfinex","BTCUSD",1753628200099,0.64774051,118560.0,118550.0,0.32955524]
["bitfinex","BTCUSD",1753628200309,0.64774051,118560.0,118550.0,0.29916277]
["bitfinex","BTCUSD",1753628200514,0.32184779,118560.0,118550.0,0.29916277]
["bitfinex","BTCUSD",1753628200730,0.32184779,118560.0,118550.0,0.28229248]
["bitfinex","BTCUSD",1753628200930,0.31341339,118560.0,118550.0,0.28229248]
["bitfinex","BTCUSD",1753628201137,0.31341339,118560.0,118550.0,0.29072773]
["bitfinex","BTCUSD",1753628201701,0.1563406,118560.0,118550.0,0.36656672]
["bitfinex","BTCUSD",1753628201911,0.15690249,118560.0,118550.0,0.41646672]
["bitfinex","BTCUSD",1753628202126,0.14846816,118560.0,118550.0,0.41646672]
["bitfinex","BTCUSD",1753628202330,0.02630242,118560.0,118550.0,0.41646672]
["bitfinex","BTCUSD",1753628202542,0.15686242,118560.0,118550.0,0.41646672]
["bitfinex","BTCUSD",1753628202767,0.15686242,118560.0,118550.0,0.41646679]
["bitfinex","BTCUSD",1753628202976,0.15686242,118560.0,118550.0,0.42490155]
["bitfinex","BTCUSD",1753628203656,0.16529675,118560.0,118550.0,0.42490155]
["bitfinex","BTCUSD",1753628203868,0.15686242,118560.0,118550.0,0.42490155]
["bitfinex","BTCUSD",1753628204281,0.15686242,118560.0,118550.0,0.39940155]
["bitfinex","BTCUSD",1753628204718,0.14842816,118560.0,118550.0,0.39940155]
["bitfinex","BTCUSD",1753628205170,0.13999397,118560.0,118550.0,0.39940155]
["bitfinex","BTCUSD",1753628205382,0.14842809,118560.0,118550.0,0.39940155]
["bitfinex","BTCUSD",1753628206070,0.13999397,118560.0,118550.0,0.39940155]
["bitfinex","BTCUSD",1753628206304,0.13999397,118560.0,118550.0,0.42490155]
["bitfinex","BTCUSD",1753628206542,0.14842809,118560.0,118550.0,0.42490155]
["bitfinex","BTCUSD",1753628206991,0.13999397,118560.0,118550.0,0.42490155]
["bitfinex","BTCUSD",1753628207225,0.001,118560.0,118550.0,1.24150329]
["bitfinex","BTCUSD",1753628208143,0.02839666,118590.0,118580.0,0.19396137]
["bitfinex","BTCUSD",1753628208407,0.02839666,118590.0,118580.0,0.18233562]
["bitfinex","BTCUSD",1753628208408,0.16110666,118590.0,118580.0,0.18233562]
["bitfinex","BTCUSD",1753628208650,0.16110666,118590.0,118580.0,0.22307158]
["bitfinex","BTCUSD",1753628208893,0.02211432,118590.0,118580.0,0.22307158]
["bitfinex","BTCUSD",1753628209121,0.15267432,118590.0,118580.0,0.23150434]
["bitfinex","BTCUSD",1753628209343,0.15515907,118590.0,118580.0,0.23150434]
["bitfinex","BTCUSD",1753628209576,0.16359141,118590.0,118580.0,0.23150442]
["bitfinex","BTCUSD",1753628209804,0.00248475,118590.0,118580.0,0.78794436]
["bitfinex","BTCUSD",1753628210050,0.00248475,118590.0,118580.0,0.79064436]
["bitfinex","BTCUSD",1753628210289,0.00248475,118590.0,118580.0,0.46205164]
["bitfinex","BTCUSD",1753628210980,0.00148475,118590.0,118580.0,0.46205164]
["bitfinex","BTCUSD",1753628211424,0.00148475,118590.0,118580.0,0.78794436]
["bitfinex","BTCUSD",1753628211650,0.00148475,118590.0,118580.0,0.79064436]
["bitfinex","BTCUSD",1753628212295,0.0267807,118590.0,118580.0,0.79064436]
["bitfinex","BTCUSD",1753628212533,0.01834836,118590.0,118580.0,0.79064436]
["bitfinex","BTCUSD",1753628212754,0.02678034,118590.0,118580.0,0.79064436]
["bitfinex","BTCUSD",1753628212961,0.02678027,118590.0,118580.0,0.79064436]
["bitfinex","BTCUSD",1753628213202,0.02678027,118590.0,118580.0,0.78794436]
["bitfinex","BTCUSD",1753628213628,0.00148475,118590.0,118580.0,0.78794436]
["bitfinex","BTCUSD",1753628214690,0.00991652,118590.0,118580.0,0.46205164]
["bitfinex","BTCUSD",1753628215373,0.01834843,118590.0,118580.0,0.46205164]
["bitfinex","BTCUSD",1753628217287,0.02678041,118590.0,118580.0,0.46205164]
["bitfinex","BTCUSD",1753628217504,0.02678041,118590.0,118580.0,0.4706257]
["bitfinex","BTCUSD",1753628217940,0.00991652,118590.0,118580.0,0.4706257]
["bitfinex","BTCUSD",1753628218790,0.01834836,118590.0,118580.0,0.4706257]
["bitfinex","BTCUSD",1753628219214,0.00991652,118590.0,118580.0,0.4706257]
["bitfinex","BTCUSD",1753628219459,0.00148475,118590.0,118580.0,0.4706257]
["bitfinex","BTCUSD",1753628220106,0.00991652,118590.0,118580.0,0.4706257]
["bitfinex","BTCUSD",1753628220553,0.0183485,118590.0,118580.0,0.46205164]
["bitfinex","BTCUSD",1753628221012,0.00991652,118590.0,118580.0,0.46205164]
["bitfinex","BTCUSD",1753628221199,0.02989041,118590.0,118580.0,0.46205164]
["bitfinex","BTCUSD",1753628221433,0.03189041,118590.0,118580.0,0.46205164]
["bitfinex","BTCUSD",1753628221560,0.03189041,118590.0,118580.0,0.47064684]
["bitfinex","BTCUSD",1753628221788,0.20897138,118590.0,118580.0,0.39202618]
["bitfinex","BTCUSD",1753628222012,0.25017983,118590.0,118580.0,0.00524]
["bitfinex","BTCUSD",1753628222224,0.20241077,118570.0,118560.0,0.33605075]
["bitfinex","BTCUSD",1753628222442,0.19597758,118570.0,118560.0,0.42896245]
["bitfinex","BTCUSD",1753628222654,0.19908758,118570.0,118560.0,0.44583104]
["bitfinex","BTCUSD",1753628222869,0.19065418,118570.0,118560.0,0.44583104]
["bitfinex","BTCUSD",1753628223666,0.02529985,118570.0,118560.0,0.8666351]
["bitfinex","BTCUSD",1753628223878,0.01686645,118570.0,118560.0,0.7821578]
["bitfinex","BTCUSD",1753628224088,0.01686645,118570.0,118560.0,0.48246508]
["bitfinex","BTCUSD",1753628224302,0.01686645,118570.0,118560.0,0.50686508]
["bitfinex","BTCUSD",1753628224533,0.01686645,118570.0,118560.0,0.8327578]
["bitfinex","BTCUSD",1753628224884,0.02529985,118570.0,118560.0,0.8337578]
["bitfinex","BTCUSD",1753628225311,0.02529985,118570.0,118560.0,0.9172351]
["bitfinex","BTCUSD",1753628225543,0.03373333,118570.0,118560.0,0.9172351]
["bitfinex","BTCUSD",1753628225740,0.01686645,118570.0,118560.0,0.9162351]
["bitfinex","BTCUSD",1753628225951,0.02529985,118570.0,118560.0,0.9162351]
["bitfinex","BTCUSD",1753628226195,0.01686645,118570.0,118560.0,0.9162351]
["bitfinex","BTCUSD",1753628226368,0.02529978,118570.0,118560.0,0.9162351]
["bitfinex","BTCUSD",1753628226933,0.01686645,118570.0,118560.0,0.9162351]
["bitfinex","BTCUSD",1753628227335,0.02529985,118570.0,118560.0,0.9162351]
["bitfinex","BTCUSD",1753628227986,0.02529985,118570.0,118560.0,0.8317578]
["bitfinex","BTCUSD",1753628228492,0.02529985,118570.0,118560.0,0.50586508]
["bitfinex","BTCUSD",1753628228935,0.02529978,118570.0,118560.0,0.50586508]
["bitfinex","BTCUSD",1753628229791,0.03373318,118570.0,118560.0,0.50586508]
["bitfinex","BTCUSD",1753628230025,0.02529978,118570.0,118560.0,0.50586508]
["bitfinex","BTCUSD",1753628230353,0.02529978,118570.0,118560.0,0.59034238]
["bitfinex","BTCUSD",1753628231360,0.00843319,118570.0,118560.0,0.59034238]
["bitfinex","BTCUSD",1753628231774,0.01686645,118570.0,118560.0,0.59034238]
["bitfinex","BTCUSD",1753628231995,0.02365961,118580.0,118570.0,0.19921737]
["bitfinex","BTCUSD",1753628232213,0.00843262,118580.0,118570.0,0.66238739]
["bitfinex","BTCUSD",1753628232430,0.00843248,118580.0,118570.0,0.75315874]
["bitfinex","BTCUSD",1753628232632,0.0168651,118580.0,118570.0,0.42726602]
["bitfinex","BTCUSD",1753628232881,0.0199751,118580.0,118570.0,0.42726602]
["bitfinex","BTCUSD",1753628233508,0.02840779,118580.0,118570.0,0.42726602]
["bitfinex","BTCUSD",1753628233988,0.00311,118580.0,118570.0,0.42726602]
["bitfinex","BTCUSD",1753628234414,0.01099695,118580.0,118570.0,0.42726602]
["bitfinex","BTCUSD",1753628234620,0.00788695,118580.0,118570.0,0.42726602]
["bitfinex","BTCUSD",1753628235502,0.00788695,118580.0,118570.0,0.70572584]
["bitfinex","BTCUSD",1753628235735,0.0083717,118590.0,118580.0,0.24476101]
["bitfinex","BTCUSD",1753628235946,0.0083717,118590.0,118580.0,0.78761103]
["bitfinex","BTCUSD",1753628236150,0.22320005,118590.0,118580.0,0.1129073]
["bitfinex","BTCUSD",1753628236373,0.59336996,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753628236593,0.02530277,118560.0,118550.0,0.1918916]
["bitfinex","BTCUSD",1753628236790,0.21765458,118560.0,118550.0,0.41528415]
["bitfinex","BTCUSD",1753628236996,0.22557361,118560.0,118550.0,0.43739444]
["bitfinex","BTCUSD",1753628237129,0.05999259,118560.0,118550.0,0.47171333]
["bitfinex","BTCUSD",1753628237343,0.04618661,118560.0,118550.0,0.47171347]
["bitfinex","BTCUSD",1753628237542,0.04618661,118560.0,118550.0,0.55619028]
["bitfinex","BTCUSD",1753628237778,0.04618661,118560.0,118550.0,0.55619035]
["bitfinex","BTCUSD",1753628237941,0.21487756,118560.0,118550.0,0.54775552]
["bitfinex","BTCUSD",1753628238142,0.22276451,118560.0,118550.0,0.5303065]
["bitfinex","BTCUSD",1753628238340,0.22276451,118560.0,118550.0,0.5250665]
["bitfinex","BTCUSD",1753628238542,0.21433047,118560.0,118550.0,0.52187153]
["bitfinex","BTCUSD",1753628238995,0.20589621,118560.0,118550.0,0.52187153]
["bitfinex","BTCUSD",1753628239167,0.19746181,118560.0,118550.0,0.3046746]
["bitfinex","BTCUSD",1753628239372,0.57214453,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628239570,0.59774453,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628239801,0.60366107,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628240241,0.27776835,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628241483,0.27185181,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628241902,0.22105181,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628242122,0.19846181,118560.0,118550.0,0.02843]
["bitfinex","BTCUSD",1753628242654,0.19845324,118560.0,118550.0,0.02843]
["bitfinex","BTCUSD",1753628243593,0.19845088,118560.0,118550.0,0.02843]
["bitfinex","BTCUSD",1753628244383,0.19844542,118560.0,118550.0,0.02843]
["bitfinex","BTCUSD",1753628245470,0.17480095,118560.0,118550.0,0.02843]
["bitfinex","BTCUSD",1753628247921,0.17480095,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628248136,0.22316095,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628248565,0.19796095,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628249647,0.22316095,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628249869,0.30763825,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628250337,0.22316095,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628250599,0.54905367,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628250816,0.57365367,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628252361,0.24776095,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628252577,0.35360095,118560.0,118550.0,0.00524]
["bitfinex","BTCUSD",1753628253409,0.17480095,118560.0,118550.0,0.02837]
["bitfinex","BTCUSD",1753628253638,0.30524095,118560.0,118550.0,0.02837]
["bitfinex","BTCUSD",1753628254679,0.17480095,118560.0,118550.0,0.02837]
["bitfinex","BTCUSD",1753628254864,0.30524095,118560.0,118550.0,0.0279451]
["bitfinex","BTCUSD",1753628255799,0.43837825,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628257732,0.83837825,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628259237,0.70524095,118560.0,118550.0,0.35583782]
["bitfinex","BTCUSD",1753628259432,0.70524095,118560.0,118550.0,0.0795451]
["bitfinex","BTCUSD",1753628260076,0.30524095,118560.0,118550.0,0.0795451]
["bitfinex","BTCUSD",1753628260284,0.30524095,118560.0,118550.0,0.0548451]
["bitfinex","BTCUSD",1753628261600,0.30524095,118560.0,118550.0,0.0299451]
["bitfinex","BTCUSD",1753628261779,0.30524095,118560.0,118550.0,0.0279451]
["bitfinex","BTCUSD",1753628263224,0.17480095,118560.0,118550.0,0.0279451]
["bitfinex","BTCUSD",1753628263369,0.30520095,118560.0,118550.0,0.0279451]
["bitfinex","BTCUSD",1753628263572,0.32098258,118560.0,118550.0,0.0279451]
["bitfinex","BTCUSD",1753628264253,0.40545988,118560.0,118550.0,0.0279451]
["bitfinex","BTCUSD",1753628264399,0.41335516,118560.0,118550.0,0.0279451]
["bitfinex","BTCUSD",1753628266216,0.43651516,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628266331,0.44244733,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628266951,0.44244733,118560.0,118550.0,0.0279451]
["bitfinex","BTCUSD",1753628267154,0.76834005,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628267364,0.82084005,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628267558,0.69044005,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628267762,0.33481003,118560.0,118550.0,0.24845028]
["bitfinex","BTCUSD",1753628267972,0.33482502,118560.0,118550.0,0.0797451]
["bitfinex","BTCUSD",1753628268396,0.73482502,118560.0,118550.0,0.0534451]
["bitfinex","BTCUSD",1753628270064,0.72889285,118560.0,118550.0,0.0534451]
["bitfinex","BTCUSD",1753628270280,0.73482764,118560.0,118550.0,0.0534451]
["bitfinex","BTCUSD",1753628270695,0.73482764,118560.0,118550.0,0.0279451]
["bitfinex","BTCUSD",1753628272653,0.75798772,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628272870,0.81063241,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628273289,1.13652513,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628273922,0.81063241,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628274570,0.8106326,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628275145,0.7348726,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628275352,0.73487573,118560.0,118550.0,0.0288851]
["bitfinex","BTCUSD",1753628275567,0.73483573,118560.0,118550.0,0.0542851]
["bitfinex","BTCUSD",1753628275742,0.33483573,118560.0,118550.0,0.0542851]
["bitfinex","BTCUSD",1753628276582,0.33483573,118560.0,118550.0,0.33378758]
["bitfinex","BTCUSD",1753628276583,0.2077997,118560.0,118550.0,0.33378758]
["bitfinex","BTCUSD",1753628276789,0.34909332,118560.0,118550.0,0.6596803]
["bitfinex","BTCUSD",1753628276999,0.34065935,118560.0,118550.0,0.1650824]
["bitfinex","BTCUSD",1753628277204,0.34065935,118560.0,118550.0,0.33378758]
["bitfinex","BTCUSD",1753628277756,0.34065935,118560.0,118550.0,0.34222276]
["bitfinex","BTCUSD",1753628278117,0.34065935,118560.0,118550.0,0.33378758]
["bitfinex","BTCUSD",1753628278542,0.34065935,118560.0,118550.0,0.35065801]
["bitfinex","BTCUSD",1753628278745,0.34065935,118560.0,118550.0,0.33378758]
["bitfinex","BTCUSD",1753628278962,0.34363935,118560.0,118550.0,0.33378758]
["bitfinex","BTCUSD",1753628279306,0.34561935,118560.0,118550.0,0.34222276]
["bitfinex","BTCUSD",1753628279498,0.34561935,118560.0,118550.0,0.33378758]
["bitfinex","BTCUSD",1753628280043,0.34561935,118560.0,118550.0,0.34222276]
["bitfinex","BTCUSD",1753628280460,0.33718516,118560.0,118550.0,0.1650824]
["bitfinex","BTCUSD",1753628281498,0.32927186,118560.0,118550.0,0.1650824]
["bitfinex","BTCUSD",1753628282399,0.19891186,118560.0,118550.0,0.1630624]
["bitfinex","BTCUSD",1753628282618,0.33718562,118560.0,118550.0,0.34222283]
["bitfinex","BTCUSD",1753628283027,0.32927186,118560.0,118550.0,0.1650824]
["bitfinex","BTCUSD",1753628283675,0.43690916,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628284102,0.49352291,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628284322,0.89352291,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628284529,0.86912291,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628284741,0.78464561,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628285642,0.80904561,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628286091,0.78464561,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628286589,0.65428561,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628286795,0.76030561,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628288094,0.76030561,118560.0,118550.0,0.0288851]
["bitfinex","BTCUSD",1753628288312,0.73714561,118560.0,118550.0,0.0288851]
["bitfinex","BTCUSD",1753628291167,0.21873427,118560.0,118550.0,0.67835059]
["bitfinex","BTCUSD",1753628291364,0.34114052,118560.0,118550.0,0.66991555]
["bitfinex","BTCUSD",1753628291579,0.34957506,118560.0,118550.0,0.67835066]
["bitfinex","BTCUSD",1753628291790,0.34312087,118560.0,118550.0,0.67835073]
["bitfinex","BTCUSD",1753628291997,0.33766647,118560.0,118550.0,0.1668824]
["bitfinex","BTCUSD",1753628292430,0.20734647,118560.0,118550.0,0.1668824]
["bitfinex","BTCUSD",1753628292607,0.33766647,118560.0,118550.0,0.1668824]
["bitfinex","BTCUSD",1753628292820,0.33762647,118560.0,118550.0,0.1668824]
["bitfinex","BTCUSD",1753628294777,0.13128,118560.0,118550.0,0.75900889]
["bitfinex","BTCUSD",1753628294942,0.1397139,118560.0,118550.0,0.75900889]
["bitfinex","BTCUSD",1753628295164,0.02630206,118560.0,118550.0,0.75900889]
["bitfinex","BTCUSD",1753628295349,0.15658206,118560.0,118550.0,0.75900889]
["bitfinex","BTCUSD",1753628295545,0.15558206,118560.0,118550.0,0.75900889]
["bitfinex","BTCUSD",1753628295978,0.16401639,118560.0,118550.0,0.75900889]
["bitfinex","BTCUSD",1753628296776,0.17245079,118560.0,118550.0,0.75900889]
["bitfinex","BTCUSD",1753628297246,0.17245079,118560.0,118550.0,0.49277512]
["bitfinex","BTCUSD",1753628297247,0.21086231,118560.0,118550.0,0.49277512]
["bitfinex","BTCUSD",1753628297471,0.32079982,118560.0,118550.0,0.1668824]
["bitfinex","BTCUSD",1753628299696,0.32079982,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628299697,0.34395982,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628299927,0.69475254,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628300146,0.76885982,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628300364,0.85333712,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628303477,0.45333712,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628304297,0.42843712,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628305391,0.32075982,118560.0,118550.0,0.58533825]
["bitfinex","BTCUSD",1753628305604,0.31232542,118560.0,118550.0,0.40819782]
["bitfinex","BTCUSD",1753628305835,0.31232542,118560.0,118550.0,0.25101028]
["bitfinex","BTCUSD",1753628306019,0.30389095,118560.0,118550.0,0.25101028]
["bitfinex","BTCUSD",1753628306336,0.30389095,118560.0,118550.0,0.0823051]
["bitfinex","BTCUSD",1753628306548,0.17365095,118560.0,118550.0,0.0823051]
["bitfinex","BTCUSD",1753628306762,0.30389095,118560.0,118550.0,0.0823051]
["bitfinex","BTCUSD",1753628309122,0.30389095,118560.0,118550.0,0.25101028]
["bitfinex","BTCUSD",1753628309343,0.58866721,118570.0,118560.0,0.22610605]
["bitfinex","BTCUSD",1753628309560,0.34258724,118570.0,118560.0,0.46981512]
["bitfinex","BTCUSD",1753628309771,0.33946793,118570.0,118560.0,0.49367512]
["bitfinex","BTCUSD",1753628309984,0.33946793,118570.0,118560.0,0.50210966]
["bitfinex","BTCUSD",1753628310206,0.33946793,118570.0,118560.0,0.67080061]
["bitfinex","BTCUSD",1753628310408,0.33103424,118570.0,118560.0,0.49367512]
["bitfinex","BTCUSD",1753628311249,0.33415424,118570.0,118560.0,0.49367512]
["bitfinex","BTCUSD",1753628311688,0.33415405,118570.0,118560.0,0.49367512]
["bitfinex","BTCUSD",1753628311918,0.33719405,118570.0,118560.0,0.49367512]
["bitfinex","BTCUSD",1753628312743,0.33719405,118570.0,118560.0,0.1677824]
["bitfinex","BTCUSD",1753628313368,0.20699405,118570.0,118560.0,0.1677824]
["bitfinex","BTCUSD",1753628313633,0.33719405,118570.0,118560.0,0.1677824]
["bitfinex","BTCUSD",1753628315173,0.33719406,118570.0,118560.0,0.1677824]
["bitfinex","BTCUSD",1753628315612,0.31347366,118570.0,118560.0,0.1677824]
["bitfinex","BTCUSD",1753628315840,0.17714029,118550.0,118540.0,0.1854151]
["bitfinex","BTCUSD",1753628316056,0.31246029,118550.0,118540.0,0.1131524]
["bitfinex","BTCUSD",1753628316271,0.33532029,118550.0,118540.0,0.0048151]
["bitfinex","BTCUSD",1753628316478,0.20516029,118550.0,118540.0,0.0048151]
["bitfinex","BTCUSD",1753628316694,0.17715523,118540.0,118530.0,0.40015272]
["bitfinex","BTCUSD",1753628316909,0.17919523,118540.0,118530.0,0.48944512]
["bitfinex","BTCUSD",1753628317119,0.18236365,118540.0,118530.0,0.65817877]
["bitfinex","BTCUSD",1753628317301,0.18236365,118540.0,118530.0,0.48944512]
["bitfinex","BTCUSD",1753628317760,0.01691999,118540.0,118530.0,0.68551795]
["bitfinex","BTCUSD",1753628318001,0.14707999,118540.0,118530.0,0.68551795]
["bitfinex","BTCUSD",1753628318437,0.14707999,118540.0,118530.0,0.68651795]
["bitfinex","BTCUSD",1753628318666,0.14707999,118540.0,118530.0,0.68751795]
["bitfinex","BTCUSD",1753628318881,0.13864396,118540.0,118530.0,0.68751795]
["bitfinex","BTCUSD",1753628319093,0.14707957,118540.0,118530.0,0.68751795]
["bitfinex","BTCUSD",1753628319713,0.13864375,118540.0,118530.0,0.69021795]
["bitfinex","BTCUSD",1753628320168,0.01691915,118540.0,118530.0,0.69021795]
["bitfinex","BTCUSD",1753628321645,0.02535469,118540.0,118530.0,0.69021795]
["bitfinex","BTCUSD",1753628322090,0.01691915,118540.0,118530.0,0.69021795]
["bitfinex","BTCUSD",1753628323343,0.02535462,118540.0,118530.0,0.69021795]
["bitfinex","BTCUSD",1753628323760,0.01691915,118540.0,118530.0,0.77469525]
["bitfinex","BTCUSD",1753628324188,4.842e-05,118540.0,118530.0,0.79214427]
["bitfinex","BTCUSD",1753628326133,0.00848375,118540.0,118530.0,0.79214427]
["bitfinex","BTCUSD",1753628326485,4.842e-05,118540.0,118530.0,0.79214427]
["bitfinex","BTCUSD",1753628327796,0.00848375,118540.0,118530.0,0.79214427]
["bitfinex","BTCUSD",1753628328232,0.20244564,118550.0,118540.0,0.25393986]
["bitfinex","BTCUSD",1753628328450,0.20244564,118550.0,118540.0,0.8640418]
["bitfinex","BTCUSD",1753628328666,0.02530491,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628328926,0.01686944,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628329139,0.03373938,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628330067,0.04217449,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628330451,0.02530434,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628330862,0.03373938,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628332877,0.04217449,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628333100,0.21088024,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628333337,0.21088066,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628334372,0.17225548,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628334582,0.16382023,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628334814,0.33252541,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628335037,0.34096066,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628335278,0.21088066,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628335475,0.34096066,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628335703,0.21088066,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628335904,0.34096066,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628336103,0.17225548,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628336330,0.16382023,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628336824,0.33573541,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628337552,0.16703023,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628338136,0.33573541,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628338761,0.03695023,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628338975,0.33573541,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628339283,0.34417066,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628339775,0.21409066,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628339985,0.34417066,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628340174,0.21409066,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628340414,0.16699023,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628340804,0.33771541,118550.0,118540.0,0.89633734]
["bitfinex","BTCUSD",1753628341242,0.20767541,118550.0,118540.0,0.89633734]
["bitfinex","BTCUSD",1753628341523,0.33771541,118550.0,118540.0,0.89633734]
["bitfinex","BTCUSD",1753628341802,0.33771541,118550.0,118540.0,0.57044462]
["bitfinex","BTCUSD",1753628342063,0.33771541,118550.0,118540.0,0.89633734]
["bitfinex","BTCUSD",1753628345158,0.34615066,118550.0,118540.0,0.89633734]
["bitfinex","BTCUSD",1753628345818,0.16901023,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628346019,0.16057505,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628346195,0.15213994,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628346417,0.16057505,118550.0,118540.0,0.90477281]
["bitfinex","BTCUSD",1753628349847,0.3071274,118560.0,118550.0,0.23737547]
["bitfinex","BTCUSD",1753628350071,0.31561009,118560.0,118550.0,0.74271776]
["bitfinex","BTCUSD",1753628350294,0.31561009,118560.0,118550.0,0.77542266]
["bitfinex","BTCUSD",1753628350959,0.32404463,118560.0,118550.0,0.77542266]
["bitfinex","BTCUSD",1753628351171,0.32404463,118560.0,118550.0,0.76698776]
["bitfinex","BTCUSD",1753628351828,0.32725463,118560.0,118550.0,0.75855279]
["bitfinex","BTCUSD",1753628352018,0.32725463,118560.0,118550.0,0.76698769]
["bitfinex","BTCUSD",1753628352257,0.32725463,118560.0,118550.0,0.75855279]
["bitfinex","BTCUSD",1753628352464,0.32725463,118560.0,118550.0,0.76698776]
["bitfinex","BTCUSD",1753628353140,0.19725463,118560.0,118550.0,0.76698776]
["bitfinex","BTCUSD",1753628353388,0.32725463,118560.0,118550.0,0.76698776]
["bitfinex","BTCUSD",1753628354227,0.32725463,118560.0,118550.0,0.77542266]
["bitfinex","BTCUSD",1753628354788,0.32404463,118560.0,118550.0,0.77542266]
["bitfinex","BTCUSD",1753628355194,0.32927463,118560.0,118550.0,0.77542266]
["bitfinex","BTCUSD",1753628355389,0.32927463,118560.0,118550.0,0.75855279]
["bitfinex","BTCUSD",1753628355647,0.32927463,118560.0,118550.0,0.76698776]
["bitfinex","BTCUSD",1753628355768,0.32923463,118560.0,118550.0,0.77542266]
["bitfinex","BTCUSD",1753628356020,0.19927463,118560.0,118550.0,0.77542266]
["bitfinex","BTCUSD",1753628356538,0.32923463,118560.0,118550.0,0.77542266]
["bitfinex","BTCUSD",1753628357700,0.19927463,118560.0,118550.0,0.77542266]
["bitfinex","BTCUSD",1753628357922,0.32923463,118560.0,118550.0,0.77542266]
["bitfinex","BTCUSD",1753628358375,0.19927463,118560.0,118550.0,0.77542266]
["bitfinex","BTCUSD",1753628358610,0.32923463,118560.0,118550.0,0.77542266]
["bitfinex","BTCUSD",1753628360356,0.32923463,118560.0,118550.0,0.75855279]
["bitfinex","BTCUSD",1753628360602,0.15206673,118560.0,118550.0,0.77542252]
["bitfinex","BTCUSD",1753628360843,0.32075804,118560.0,118550.0,0.57297732]
["bitfinex","BTCUSD",1753628361074,0.34391804,118560.0,118550.0,0.53594942]
["bitfinex","BTCUSD",1753628361543,0.34391804,118560.0,118550.0,0.7046546]
["bitfinex","BTCUSD",1753628361958,0.34391804,118560.0,118550.0,0.7289246]
["bitfinex","BTCUSD",1753628362543,0.32075804,118560.0,118550.0,0.73735978]
["bitfinex","BTCUSD",1753628362803,0.32075804,118560.0,118550.0,0.74579503]
["bitfinex","BTCUSD",1753628363071,0.31232378,118560.0,118550.0,0.73735985]
["bitfinex","BTCUSD",1753628363313,0.30388938,118560.0,118550.0,0.56021942]
["bitfinex","BTCUSD",1753628370704,0.30388938,118560.0,118540.0,0.0048151]
["bitfinex","BTCUSD",1753628370705,0.17714029,118550.0,118540.0,0.0048151]
["bitfinex","BTCUSD",1753628370918,0.25590029,118550.0,118540.0,0.0892924]
["bitfinex","BTCUSD",1753628371342,0.18234029,118550.0,118540.0,0.6580526]
["bitfinex","BTCUSD",1753628372012,0.18234029,118550.0,118540.0,0.48089722]
["bitfinex","BTCUSD",1753628373515,0.18234029,118550.0,118540.0,0.6580526]
["bitfinex","BTCUSD",1753628375684,0.19077533,118550.0,118540.0,0.6580526]
["bitfinex","BTCUSD",1753628375898,0.19077533,118550.0,118540.0,0.66648849]
["bitfinex","BTCUSD",1753628376109,0.18234029,118550.0,118540.0,0.66648849]
["bitfinex","BTCUSD",1753628377392,0.18234029,118550.0,118540.0,0.67492431]
["bitfinex","BTCUSD",1753628378281,0.18234029,118550.0,118540.0,0.66648849]
["bitfinex","BTCUSD",1753628379772,0.31218029,118550.0,118540.0,0.67492431]
["bitfinex","BTCUSD",1753628381499,0.31218029,118550.0,118540.0,0.6580526]
["bitfinex","BTCUSD",1753628383193,0.18234029,118550.0,118540.0,0.6580526]
["bitfinex","BTCUSD",1753628383390,0.31218029,118550.0,118540.0,0.66648849]
["bitfinex","BTCUSD",1753628383598,0.31214029,118550.0,118540.0,0.66648849]
["bitfinex","BTCUSD",1753628384884,0.31214029,118550.0,118540.0,0.67492431]
["bitfinex","BTCUSD",1753628385094,0.31214029,118550.0,118540.0,0.66648849]
["bitfinex","BTCUSD",1753628387424,0.1804135,118560.0,118550.0,0.17352028]
["bitfinex","BTCUSD",1753628387638,0.31864804,118560.0,118550.0,0.6516324]
["bitfinex","BTCUSD",1753628387850,0.72060804,118560.0,118550.0,0.66006758]
["bitfinex","BTCUSD",1753628388045,0.72904237,118560.0,118550.0,0.66006758]
["bitfinex","BTCUSD",1753628388495,0.72904237,118560.0,118550.0,0.66006765]
["bitfinex","BTCUSD",1753628388692,0.72060825,118560.0,118550.0,0.6516324]
["bitfinex","BTCUSD",1753628388899,0.72060825,118560.0,118550.0,0.6496024]
["bitfinex","BTCUSD",1753628389554,0.72060825,118560.0,118550.0,0.48089722]
["bitfinex","BTCUSD",1753628390191,0.72056825,118560.0,118550.0,0.6496024]
["bitfinex","BTCUSD",1753628390879,0.72056825,118560.0,118550.0,0.48089722]
["bitfinex","BTCUSD",1753628391550,0.01368255,118560.0,118550.0,0.67693731]
["bitfinex","BTCUSD",1753628391758,0.33223642,118560.0,118550.0,0.71820262]
["bitfinex","BTCUSD",1753628391962,0.3238023,118560.0,118550.0,0.70976758]
["bitfinex","BTCUSD",1753628392346,0.3290023,118560.0,118550.0,0.71820269]
["bitfinex","BTCUSD",1753628392559,0.3290023,118560.0,118550.0,0.72663773]
["bitfinex","BTCUSD",1753628392925,0.3290023,118560.0,118550.0,0.7350727]
["bitfinex","BTCUSD",1753628393226,0.3290023,118560.0,118550.0,0.53262722]
["bitfinex","BTCUSD",1753628393466,0.32056811,118560.0,118550.0,0.53262722]
["bitfinex","BTCUSD",1753628394004,0.34676811,118560.0,118550.0,0.48089722]
["bitfinex","BTCUSD",1753628394138,0.39462811,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628394577,0.39462811,118560.0,118550.0,0.37180992]
["bitfinex","BTCUSD",1753628395188,0.39462811,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628395384,0.39218811,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628395631,0.79218811,118560.0,118550.0,0.0048151]
["bitfinex","BTCUSD",1753628397705,0.79218811,118560.0,118550.0,0.37180992]
["bitfinex","BTCUSD",1753628398109,0.79218811,118560.0,118550.0,0.39549992]
["bitfinex","BTCUSD",1753628398450,0.61456811,118560.0,118550.0,0.39549992]
["bitfinex","BTCUSD",1753628398674,0.15502313,118560.0,118550.0,0.71763241]
["bitfinex","BTCUSD",1753628398904,0.32371408,118560.0,118550.0,0.35063773]
["bitfinex","BTCUSD",1753628399117,0.71527982,118560.0,118550.0,0.70919751]
["bitfinex","BTCUSD",1753628399515,0.71527982,118560.0,118550.0,0.70919758]
["bitfinex","BTCUSD",1753628399919,0.70684549,118560.0,118550.0,0.71763269]
["bitfinex","BTCUSD",1753628400128,0.70684549,118560.0,118550.0,0.70919758]
["bitfinex","BTCUSD",1753628400569,0.5381544,118560.0,118550.0,0.70919751]
["bitfinex","BTCUSD",1753628400772,0.32371408,118560.0,118550.0,0.80480971]
["bitfinex","BTCUSD",1753628400949,0.32371408,118560.0,118550.0,0.81324454]
["bitfinex","BTCUSD",1753628401149,0.32371408,118560.0,118550.0,0.81054454]
["bitfinex","BTCUSD",1753628401365,0.31527989,118560.0,118550.0,0.79367495]
["bitfinex","BTCUSD",1753628401530,0.31527989,118560.0,118550.0,0.80211006]
["bitfinex","BTCUSD",1753628401750,0.17712549,118560.0,118550.0,0.80211006]
["bitfinex","BTCUSD",1753628401968,0.30042095,118560.0,118550.0,0.1650624]
["bitfinex","BTCUSD",1753628402170,0.30042095,118560.0,118550.0,0.53205722]
["bitfinex","BTCUSD",1753628402171,0.30338095,118560.0,118550.0,0.53205722]
["bitfinex","BTCUSD",1753628402370,0.17370095,118560.0,118550.0,0.53205722]
["bitfinex","BTCUSD",1753628402584,0.30338095,118560.0,118550.0,0.70919765]
["bitfinex","BTCUSD",1753628403414,0.30338095,118560.0,118550.0,0.53205722]
["bitfinex","BTCUSD",1753628404324,0.30338095,118560.0,118550.0,0.60635263]
["bitfinex","BTCUSD",1753628404808,0.30338095,118560.0,118550.0,0.23935781]
["bitfinex","BTCUSD",1753628405020,0.30338095,118560.0,118550.0,0.60635263]
["bitfinex","BTCUSD",1753628407214,0.30338095,118560.0,118550.0,0.58175263]
["bitfinex","BTCUSD",1753628407424,0.30338095,118560.0,118550.0,0.47997722]
["bitfinex","BTCUSD",1753628408482,0.30338095,118560.0,118550.0,0.73840228]
["bitfinex","BTCUSD",1753628408483,0.14650794,118560.0,118550.0,0.73840228]
["bitfinex","BTCUSD",1753628408700,0.15494213,118560.0,118550.0,0.73840228]
["bitfinex","BTCUSD",1753628409113,0.15494213,118560.0,118550.0,0.72726752]
["bitfinex","BTCUSD",1753628409342,0.16337646,118560.0,118550.0,0.72726766]
["bitfinex","BTCUSD",1753628409822,0.16337646,118560.0,118550.0,0.82017979]
["bitfinex","BTCUSD",1753628410089,0.17181093,118560.0,118550.0,0.82017986]
["bitfinex","BTCUSD",1753628410880,0.16337703,118560.0,118550.0,0.94981986]
["bitfinex","BTCUSD",1753628411102,0.16633703,118560.0,118550.0,0.94981986]
["bitfinex","BTCUSD",1753628411795,0.16633703,118560.0,118550.0,0.94138496]
["bitfinex","BTCUSD",1753628412021,0.15995256,118560.0,118550.0,0.94981972]
["bitfinex","BTCUSD",1753628412242,0.15790256,118560.0,118550.0,0.94138496]
["bitfinex","BTCUSD",1753628412453,0.03669703,118560.0,118550.0,0.94981979]
["bitfinex","BTCUSD",1753628412669,0.16633703,118560.0,118550.0,0.94981979]
["bitfinex","BTCUSD",1753628412882,0.15790256,118560.0,118550.0,0.95825455]
["bitfinex","BTCUSD",1753628413297,0.16633703,118560.0,118550.0,0.94981979]
["bitfinex","BTCUSD",1753628413527,0.33502798,118560.0,118550.0,0.56595517]
["bitfinex","BTCUSD",1753628413748,0.33502798,118560.0,118550.0,0.94138496]
["bitfinex","BTCUSD",1753628413951,0.33502848,118560.0,118550.0,0.93295006]
["bitfinex","BTCUSD",1753628414227,0.33707848,118560.0,118550.0,0.56595524]
["bitfinex","BTCUSD",1753628414455,0.33707848,118560.0,118550.0,0.8569078]
["bitfinex","BTCUSD",1753628415130,0.33707848,118560.0,118550.0,0.8653427]
["bitfinex","BTCUSD",1753628415362,0.33707848,118560.0,118550.0,0.8140427]
["bitfinex","BTCUSD",1753628416095,0.32864429,118560.0,118550.0,0.83786277]
["bitfinex","BTCUSD",1753628416313,0.32864429,118560.0,118550.0,0.87109767]
["bitfinex","BTCUSD",1753628416527,0.32864429,118560.0,118550.0,0.87307767]
["bitfinex","BTCUSD",1753628416965,0.32864429,118560.0,118550.0,0.49764795]
["bitfinex","BTCUSD",1753628417189,0.32864429,118560.0,118550.0,0.86464277]
["bitfinex","BTCUSD",1753628417437,0.32864429,118560.0,118550.0,0.8562078]
["bitfinex","BTCUSD",1753628417652,0.32020996,118560.0,118550.0,0.8562078]
["bitfinex","BTCUSD",1753628417863,0.31177549,118560.0,118550.0,0.81453765]
["bitfinex","BTCUSD",1753628418088,0.31177549,118560.0,118550.0,0.78671765]
["bitfinex","BTCUSD",1753628418312,0.00501,118560.0,118550.0,0.83494888]
["bitfinex","BTCUSD",1753628418536,0.14646802,118560.0,118550.0,0.82849306]
["bitfinex","BTCUSD",1753628418764,0.15490235,118560.0,118550.0,0.82849306]
["bitfinex","BTCUSD",1753628419447,0.16333675,118560.0,118550.0,0.82849306]
["bitfinex","BTCUSD",1753628419666,0.03373675,118560.0,118550.0,0.82849306]
["bitfinex","BTCUSD",1753628419870,0.16333675,118560.0,118550.0,0.82849306]
["bitfinex","BTCUSD",1753628420292,0.15490235,118560.0,118550.0,0.94965845]
["bitfinex","BTCUSD",1753628421400,0.16333675,118560.0,118550.0,0.94965845]
["bitfinex","BTCUSD",1753628421848,0.15490235,118560.0,118550.0,0.94965845]
["bitfinex","BTCUSD",1753628422288,0.15490228,118560.0,118550.0,0.94965845]
["bitfinex","BTCUSD",1753628422943,0.01686802,118560.0,118550.0,0.94965845]
["bitfinex","BTCUSD",1753628423163,0.15486235,118560.0,118550.0,0.58266363]
["bitfinex","BTCUSD",1753628423367,0.15486235,118560.0,118550.0,0.94965845]
["bitfinex","BTCUSD",1753628424014,0.3340377,118560.0,118550.0,0.76747887]
["bitfinex","BTCUSD",1753628424219,0.3285638,118560.0,118550.0,0.81256157]
["bitfinex","BTCUSD",1753628424860,0.3285638,118560.0,118550.0,0.83726157]
["bitfinex","BTCUSD",1753628425089,0.3285638,118560.0,118550.0,0.86216157]
["bitfinex","BTCUSD",1753628425918,0.3285638,118560.0,118550.0,0.81256157]
["bitfinex","BTCUSD",1753628426494,0.3285638,118560.0,118550.0,0.83726157]
["bitfinex","BTCUSD",1753628426823,0.3285638,118560.0,118550.0,0.86156157]
["bitfinex","BTCUSD",1753628426824,0.32012968,118560.0,118550.0,0.86156157]
["bitfinex","BTCUSD",1753628427467,0.32012968,118560.0,118550.0,0.86366157]
["bitfinex","BTCUSD",1753628429096,0.19056968,118560.0,118550.0,0.86366157]
["bitfinex","BTCUSD",1753628432207,0.16867804,118570.0,118550.0,1.31513327]
["bitfinex","BTCUSD",1753628432428,0.20241135,118570.0,118560.0,1.21260172]
["bitfinex","BTCUSD",1753628432665,0.20241135,118570.0,118560.0,1.22313598]
["bitfinex","BTCUSD",1753628433326,0.19497787,118570.0,118560.0,1.22313598]
["bitfinex","BTCUSD",1753628433530,0.18654425,118570.0,118560.0,1.22313598]
["bitfinex","BTCUSD",1753628434418,0.17811056,118570.0,118560.0,0.48071208]
["bitfinex","BTCUSD",1753628434611,0.17711056,118570.0,118560.0,0.48071208]
["bitfinex","BTCUSD",1753628434953,0.18338056,118570.0,118560.0,1.21470172]
["bitfinex","BTCUSD",1753628435083,0.18338056,118570.0,118560.0,0.85614109]
["bitfinex","BTCUSD",1753628435898,0.19181368,118570.0,118560.0,0.85614109]
["bitfinex","BTCUSD",1753628436777,0.19181368,118570.0,118560.0,1.22313591]
["bitfinex","BTCUSD",1753628437247,0.18338042,118570.0,118560.0,1.15536753]
["bitfinex","BTCUSD",1753628437484,0.18338042,118570.0,118560.0,0.78837271]
["bitfinex","BTCUSD",1753628437699,0.20024766,118570.0,118560.0,0.77783817]
["bitfinex","BTCUSD",1753628437922,0.20024801,118570.0,118560.0,0.78627264]
["bitfinex","BTCUSD",1753628438147,0.20024801,118570.0,118560.0,0.79470704]
["bitfinex","BTCUSD",1753628439024,0.19181432,118570.0,118560.0,0.79470704]
["bitfinex","BTCUSD",1753628439970,0.59181432,118570.0,118560.0,0.79470704]
["bitfinex","BTCUSD",1753628440185,0.19181432,118570.0,118560.0,0.79470704]
["bitfinex","BTCUSD",1753628444136,0.19181432,118570.0,118560.0,0.78627264]
["bitfinex","BTCUSD",1753628444673,0.18338056,118570.0,118560.0,0.78627264]
["bitfinex","BTCUSD",1753628445741,0.18338056,118570.0,118560.0,0.41927782]
["bitfinex","BTCUSD",1753628445953,0.18338056,118570.0,118560.0,0.78627264]
["bitfinex","BTCUSD",1753628448174,0.18338056,118570.0,118560.0,0.79470704]
["bitfinex","BTCUSD",1753628448690,0.18338056,118570.0,118560.0,1.16170186]
["bitfinex","BTCUSD",1753628448901,0.18338056,118570.0,118560.0,1.19853619]
["bitfinex","BTCUSD",1753628449545,0.18338056,118570.0,118560.0,1.19010186]
["bitfinex","BTCUSD",1753628450832,0.18338056,118570.0,118560.0,1.19853619]
["bitfinex","BTCUSD",1753628452231,0.18338056,118570.0,118560.0,1.19010186]
["bitfinex","BTCUSD",1753628452645,0.18338056,118570.0,118560.0,1.18166746]
["bitfinex","BTCUSD",1753628454175,0.18338056,118570.0,118560.0,1.02584746]
["bitfinex","BTCUSD",1753628454403,0.18338056,118570.0,118560.0,1.15524746]
["bitfinex","BTCUSD",1753628458520,0.18338056,118570.0,118560.0,1.16368186]
["bitfinex","BTCUSD",1753628460504,0.19181418,118570.0,118560.0,1.17211605]
["bitfinex","BTCUSD",1753628460704,0.19181418,118570.0,118560.0,1.22141605]
["bitfinex","BTCUSD",1753628460924,0.19181418,118570.0,118560.0,1.30589335]
["bitfinex","BTCUSD",1753628461561,0.19181418,118570.0,118560.0,1.22141619]
["bitfinex","BTCUSD",1753628461791,0.19181418,118570.0,118560.0,0.47899222]
["bitfinex","BTCUSD",1753628462003,0.19181418,118570.0,118560.0,1.21298186]
["bitfinex","BTCUSD",1753628462916,0.19181418,118570.0,118560.0,1.22141619]
["bitfinex","BTCUSD",1753628463180,0.19181418,118570.0,118560.0,1.19701619]
["bitfinex","BTCUSD",1753628463365,0.19181418,118570.0,118560.0,1.18858186]
["bitfinex","BTCUSD",1753628463502,0.18338056,118570.0,118560.0,1.18858186]
["bitfinex","BTCUSD",1753628464346,0.17494673,118570.0,118560.0,1.18858186]
["bitfinex","BTCUSD",1753628465616,0.17494673,118570.0,118560.0,1.19701619]
["bitfinex","BTCUSD",1753628466691,0.17494673,118570.0,118560.0,0.46302655]
["bitfinex","BTCUSD",1753628466914,0.17494673,118570.0,118560.0,1.19701619]
["bitfinex","BTCUSD",1753628467941,0.17494673,118570.0,118560.0,1.18858186]
["bitfinex","BTCUSD",1753628472013,0.17494673,118570.0,118560.0,0.45459222]
["bitfinex","BTCUSD",1753628472258,0.17494673,118570.0,118560.0,1.18014746]
["bitfinex","BTCUSD",1753628474286,0.00943369,118570.0,118560.0,1.18014746]
["bitfinex","BTCUSD",1753628474549,0.01786688,118570.0,118560.0,1.22321576]
["bitfinex","BTCUSD",1753628474769,0.01786659,118570.0,118560.0,1.22321576]
["bitfinex","BTCUSD",1753628475030,0.02630007,118570.0,118560.0,1.22321576]
["bitfinex","BTCUSD",1753628475478,0.02630007,118570.0,118560.0,1.21478172]
["bitfinex","BTCUSD",1753628475667,0.02630007,118570.0,118560.0,1.22321584]
["bitfinex","BTCUSD",1753628475881,0.02630007,118570.0,118560.0,1.23164988]
["bitfinex","BTCUSD",1753628476101,0.02530007,118570.0,118560.0,1.23164988]
["bitfinex","BTCUSD",1753628476528,0.02630007,118570.0,118560.0,1.23164988]
["bitfinex","BTCUSD",1753628479006,0.01786659,118570.0,118560.0,1.23164988]
["bitfinex","BTCUSD",1753628479271,0.02630007,118570.0,118560.0,1.22321584]
["bitfinex","BTCUSD",1753628479728,0.01786659,118570.0,118560.0,1.22321584]
["bitfinex","BTCUSD",1753628479997,0.02629999,118570.0,118560.0,1.23164988]
["bitfinex","BTCUSD",1753628480460,0.02629999,118570.0,118560.0,1.22321584]
["bitfinex","BTCUSD",1753628480473,0.001,118570.0,118560.0,1.3362762]
["bitfinex","BTCUSD",1753628482327,0.00843248,118580.0,118570.0,0.24387737]
["bitfinex","BTCUSD",1753628482585,0.00848091,118580.0,118570.0,0.82462949]
["bitfinex","BTCUSD",1753628482840,0.00848091,118580.0,118570.0,0.87463361]
["bitfinex","BTCUSD",1753628482841,4.843e-05,118580.0,118570.0,0.87463361]
["bitfinex","BTCUSD",1753628483089,4.843e-05,118580.0,118570.0,0.94221553]
["bitfinex","BTCUSD",1753628483902,0.00104843,118580.0,118570.0,0.94221553]
["bitfinex","BTCUSD",1753628484408,0.00104843,118580.0,118570.0,0.95064642]
["bitfinex","BTCUSD",1753628485176,0.00104843,118580.0,118570.0,1.31764124]
["bitfinex","BTCUSD",1753628485435,4.843e-05,118580.0,118570.0,1.31764124]
["bitfinex","BTCUSD",1753628485701,4.843e-05,118580.0,118570.0,1.65764124]
["bitfinex","BTCUSD",1753628487301,4.843e-05,118580.0,118570.0,1.65964124]
["bitfinex","BTCUSD",1753628487632,4.843e-05,118580.0,118570.0,1.66064124]
["bitfinex","BTCUSD",1753628487635,4.843e-05,118580.0,118570.0,1.65964124]
["bitfinex","BTCUSD",1753628488064,4.843e-05,118580.0,118570.0,1.66264124]
["bitfinex","BTCUSD",1753628489475,4.843e-05,118580.0,118570.0,1.66514124]
["bitfinex","BTCUSD",1753628490173,4.843e-05,118580.0,118570.0,1.78268624]
["bitfinex","BTCUSD",1753628492467,4.843e-05,118580.0,118570.0,1.77425535]
["bitfinex","BTCUSD",1753628492690,4.843e-05,118580.0,118570.0,1.79957735]
["bitfinex","BTCUSD",1753628493169,4.843e-05,118580.0,118570.0,1.68203235]
["bitfinex","BTCUSD",1753628493384,4.843e-05,118580.0,118570.0,3.25374935]
["bitfinex","BTCUSD",1753628495123,4.843e-05,118580.0,118570.0,3.27877581]
["bitfinex","BTCUSD",1753628497658,4.843e-05,118580.0,118570.0,3.28732908]
["bitfinex","BTCUSD",1753628500574,4.843e-05,118580.0,118570.0,3.33794908]
["bitfinex","BTCUSD",1753628503655,4.843e-05,118580.0,118570.0,1.76623208]
["bitfinex","BTCUSD",1753628503887,4.843e-05,118580.0,118570.0,3.83374008]
["bitfinex","BTCUSD",1753628504424,4.843e-05,118580.0,118570.0,3.81899608]
["bitfinex","BTCUSD",1753628505431,4.843e-05,118580.0,118570.0,2.54677808]
["bitfinex","BTCUSD",1753628505659,0.00513843,118580.0,118570.0,1.76341208]
["bitfinex","BTCUSD",1753628505888,0.00513843,118580.0,118570.0,1.60893008]
["bitfinex","BTCUSD",1753628506101,0.00513843,118580.0,118570.0,1.73809008]
["bitfinex","BTCUSD",1753628510444,0.00513843,118580.0,118570.0,1.68539008]
["bitfinex","BTCUSD",1753628510678,0.02829843,118580.0,118570.0,0.66631786]
["bitfinex","BTCUSD",1753628510954,0.08733091,118580.0,118570.0,0.79543786]
["bitfinex","BTCUSD",1753628511181,0.09576353,118580.0,118570.0,0.79543786]
["bitfinex","BTCUSD",1753628511374,0.09576353,118580.0,118570.0,0.81288688]
["bitfinex","BTCUSD",1753628511627,0.10419637,118580.0,118570.0,0.81288688]
["bitfinex","BTCUSD",1753628511849,0.09576353,118580.0,118570.0,1.15288688]
["bitfinex","BTCUSD",1753628512067,0.09576353,118580.0,118570.0,1.23736418]
["bitfinex","BTCUSD",1753628513103,0.09576353,118580.0,118570.0,1.23486418]
["bitfinex","BTCUSD",1753628513516,0.10419629,118580.0,118570.0,1.23486418]
["bitfinex","BTCUSD",1753628513737,0.28129177,118580.0,118570.0,0.64583873]
["bitfinex","BTCUSD",1753628513961,0.25599391,118580.0,118570.0,0.59040722]
["bitfinex","BTCUSD",1753628514171,0.25599391,118580.0,118570.0,0.46128722]
["bitfinex","BTCUSD",1753628514391,0.24756093,118580.0,118570.0,0.46128722]
["bitfinex","BTCUSD",1753628514817,0.24756093,118580.0,118570.0,0.59040722]
["bitfinex","BTCUSD",1753628516013,0.24756093,118580.0,118570.0,0.58740722]
["bitfinex","BTCUSD",1753628516535,0.24756093,118580.0,118570.0,0.58540722]
["bitfinex","BTCUSD",1753628517010,0.24756093,118580.0,118570.0,0.54451547]
["bitfinex","BTCUSD",1753628518156,0.64756093,118580.0,118570.0,0.54451547]
["bitfinex","BTCUSD",1753628519700,0.64756093,118580.0,118570.0,0.2184124]
["bitfinex","BTCUSD",1753628520184,0.17712334,118570.0,118560.0,0.46003817]
["bitfinex","BTCUSD",1753628520414,0.20535334,118570.0,118560.0,0.54451547]
["bitfinex","BTCUSD",1753628520669,0.25515334,118570.0,118560.0,0.72164096]
["bitfinex","BTCUSD",1753628521348,0.25515334,118570.0,118560.0,0.73007543]
["bitfinex","BTCUSD",1753628522747,0.25515334,118570.0,118560.0,0.73107543]
["bitfinex","BTCUSD",1753628523002,0.25515334,118570.0,118560.0,0.71420642]
["bitfinex","BTCUSD",1753628523239,0.25515334,118570.0,118560.0,0.72264089]
["bitfinex","BTCUSD",1753628523476,0.31861387,118570.0,118560.0,0.73107529]
["bitfinex","BTCUSD",1753628523730,0.25515334,118570.0,118560.0,0.73107529]
["bitfinex","BTCUSD",1753628523968,0.25515334,118570.0,118560.0,0.73950962]
["bitfinex","BTCUSD",1753628524207,0.25515334,118570.0,118560.0,0.40497222]
["bitfinex","BTCUSD",1753628524471,0.25515334,118570.0,118560.0,0.73950955]
["bitfinex","BTCUSD",1753628524700,0.26358689,118570.0,118560.0,0.73950955]
["bitfinex","BTCUSD",1753628524940,0.26358689,118570.0,118560.0,0.73107529]
["bitfinex","BTCUSD",1753628525175,0.27540781,118570.0,118560.0,0.74050962]
["bitfinex","BTCUSD",1753628525400,0.27540781,118570.0,118560.0,0.74894388]
["bitfinex","BTCUSD",1753628525649,0.08446333,118570.0,118560.0,0.75737764]
["bitfinex","BTCUSD",1753628525879,0.05313,118570.0,118560.0,0.78061764]
["bitfinex","BTCUSD",1753628526142,0.06996403,118580.0,118570.0,0.19879247]
["bitfinex","BTCUSD",1753628526378,0.07204403,118580.0,118570.0,0.73849284]
["bitfinex","BTCUSD",1753628526607,0.07204403,118580.0,118570.0,0.76173284]
["bitfinex","BTCUSD",1753628526844,0.08047644,118580.0,118570.0,0.76173284]
["bitfinex","BTCUSD",1753628527072,0.05537665,118580.0,118570.0,0.76173284]
["bitfinex","BTCUSD",1753628527302,0.05537622,118580.0,118570.0,0.76173284]
["bitfinex","BTCUSD",1753628527754,0.06380913,118580.0,118570.0,0.76173284]
["bitfinex","BTCUSD",1753628528225,0.07224282,118580.0,118570.0,0.76173299]
["bitfinex","BTCUSD",1753628528451,0.09734282,118580.0,118570.0,0.76173299]
["bitfinex","BTCUSD",1753628528688,0.08047665,118580.0,118570.0,0.76173299]
["bitfinex","BTCUSD",1753628528908,0.02534665,118580.0,118570.0,0.76386299]
["bitfinex","BTCUSD",1753628529130,0.02742665,118580.0,118570.0,0.76386299]
["bitfinex","BTCUSD",1753628529357,0.03910963,118580.0,118570.0,0.75542951]
["bitfinex","BTCUSD",1753628529589,0.06570963,118580.0,118570.0,0.74699596]
["bitfinex","BTCUSD",1753628529818,0.06571013,118580.0,118570.0,0.75329965]
["bitfinex","BTCUSD",1753628530054,0.23437299,118580.0,118570.0,0.76173327]
["bitfinex","BTCUSD",1753628530522,0.22594008,118580.0,118570.0,0.74486596]
["bitfinex","BTCUSD",1753628530761,0.22594008,118580.0,118570.0,0.75329965]
["bitfinex","BTCUSD",1753628531240,0.22594008,118580.0,118570.0,0.7617332]
["bitfinex","BTCUSD",1753628531471,0.19090696,118580.0,118570.0,0.7617332]
["bitfinex","BTCUSD",1753628531706,0.18765696,118580.0,118570.0,0.7638632]
["bitfinex","BTCUSD",1753628532172,0.18765696,118580.0,118570.0,0.77229668]
["bitfinex","BTCUSD",1753628532958,0.01899446,118580.0,118570.0,0.78073001]
["bitfinex","BTCUSD",1753628533216,0.19609008,118580.0,118570.0,0.78073001]
["bitfinex","BTCUSD",1753628533387,0.19934008,118580.0,118570.0,0.77229668]
["bitfinex","BTCUSD",1753628533838,0.19934008,118580.0,118570.0,0.78073008]
["bitfinex","BTCUSD",1753628534028,0.19934008,118580.0,118570.0,0.78072965]
["bitfinex","BTCUSD",1753628534826,0.19934008,118580.0,118570.0,0.77229632]
["bitfinex","BTCUSD",1753628535036,0.19934008,118580.0,118570.0,0.76386292]
["bitfinex","BTCUSD",1753628536575,0.19934008,118580.0,118570.0,0.77229632]
["bitfinex","BTCUSD",1753628538937,0.19934008,118580.0,118570.0,0.81301405]
["bitfinex","BTCUSD",1753628539602,0.02224417,118580.0,118570.0,0.81301405]
["bitfinex","BTCUSD",1753628539774,0.02224417,118580.0,118570.0,0.82144738]
["bitfinex","BTCUSD",1753628539982,0.03067722,118580.0,118570.0,0.82144738]
["bitfinex","BTCUSD",1753628541209,0.02224417,118580.0,118570.0,0.82144738]
["bitfinex","BTCUSD",1753628542096,0.21630667,118580.0,118570.0,0.80458065]
["bitfinex","BTCUSD",1753628542513,0.21630667,118580.0,118570.0,0.81301405]
["bitfinex","BTCUSD",1753628542718,0.19933972,118580.0,118570.0,0.81301405]
["bitfinex","BTCUSD",1753628542930,0.20777284,118580.0,118570.0,0.81301405]
["bitfinex","BTCUSD",1753628543663,0.03067722,118580.0,118570.0,0.82144738]
["bitfinex","BTCUSD",1753628544027,4.843e-05,118580.0,118570.0,0.90592468]
["bitfinex","BTCUSD",1753628544119,0.00848091,118580.0,118570.0,0.87648738]
["bitfinex","BTCUSD",1753628544819,4.843e-05,118580.0,118570.0,0.87648738]
["bitfinex","BTCUSD",1753628545296,0.00848098,118580.0,118570.0,0.87648738]
["bitfinex","BTCUSD",1753628545936,4.843e-05,118580.0,118570.0,0.87648738]
["bitfinex","BTCUSD",1753628546143,0.00848098,118580.0,118570.0,0.96096468]
["bitfinex","BTCUSD",1753628546546,4.843e-05,118580.0,118570.0,0.96096468]
["bitfinex","BTCUSD",1753628547758,0.00848091,118580.0,118570.0,0.96096468]
["bitfinex","BTCUSD",1753628552125,0.01691346,118580.0,118570.0,0.96096468]
["bitfinex","BTCUSD",1753628552754,4.843e-05,118580.0,118570.0,1.3452345]
["bitfinex","BTCUSD",1753628552956,4.843e-05,118580.0,118570.0,0.9784137]
["bitfinex","BTCUSD",1753628554200,0.00848091,118580.0,118570.0,0.9784137]
["bitfinex","BTCUSD",1753628554410,4.843e-05,118580.0,118570.0,0.9784137]
["bitfinex","BTCUSD",1753628554851,0.01691374,118580.0,118570.0,0.9753737]
["bitfinex","BTCUSD",1753628555050,0.01903374,118580.0,118570.0,0.9501737]
["bitfinex","BTCUSD",1753628555265,0.01903367,118580.0,118570.0,0.9233737]
["bitfinex","BTCUSD",1753628555481,0.01060098,118580.0,118570.0,0.9233737]
["bitfinex","BTCUSD",1753628555901,0.06432949,118580.0,118570.0,0.78558362]
["bitfinex","BTCUSD",1753628556119,0.06432949,118580.0,118570.0,0.7940171]
["bitfinex","BTCUSD",1753628556574,4.843e-05,118580.0,118570.0,0.86563383]
["bitfinex","BTCUSD",1753628556764,0.00848105,118580.0,118570.0,0.86563383]
["bitfinex","BTCUSD",1753628556994,0.01691346,118580.0,118570.0,0.86873383]
["bitfinex","BTCUSD",1753628557194,0.01691346,118580.0,118570.0,0.95321113]
["bitfinex","BTCUSD",1753628557675,0.02534622,118580.0,118570.0,0.95321113]
["bitfinex","BTCUSD",1753628558126,0.02534615,118580.0,118570.0,0.95321113]
["bitfinex","BTCUSD",1753628558985,0.01691346,118580.0,118570.0,0.95321113]
["bitfinex","BTCUSD",1753628559458,4.843e-05,118580.0,118570.0,0.95321113]
["bitfinex","BTCUSD",1753628559903,4.843e-05,118580.0,118570.0,0.97066015]
["bitfinex","BTCUSD",1753628565652,0.00848098,118580.0,118570.0,0.94116015]
["bitfinex","BTCUSD",1753628565827,0.00848098,118580.0,118570.0,0.93634505]
["bitfinex","BTCUSD",1753628566050,4.843e-05,118580.0,118570.0,1.33738095]
["bitfinex","BTCUSD",1753628570686,4.843e-05,118580.0,118570.0,1.38798095]
["bitfinex","BTCUSD",1753628570902,4.843e-05,118580.0,118570.0,1.33738095]
["bitfinex","BTCUSD",1753628579970,4.843e-05,118580.0,118570.0,1.33838095]
["bitfinex","BTCUSD",1753628581078,4.843e-05,118580.0,118570.0,1.33938095]
["bitfinex","BTCUSD",1753628588600,4.843e-05,118580.0,118570.0,2.30877795]
["bitfinex","BTCUSD",1753628588807,4.843e-05,118580.0,118570.0,2.33409995]
["bitfinex","BTCUSD",1753628590560,4.843e-05,118580.0,118570.0,2.33309995]
["bitfinex","BTCUSD",1753628591140,4.843e-05,118580.0,118570.0,2.33509995]
["bitfinex","BTCUSD",1753628592983,4.843e-05,118580.0,118570.0,2.33759995]
["bitfinex","BTCUSD",1753628593942,4.843e-05,118580.0,118570.0,1.60395835]
["bitfinex","BTCUSD",1753628594193,4.843e-05,118580.0,118570.0,2.33759995]
["bitfinex","BTCUSD",1753628594613,4.843e-05,118580.0,118570.0,3.58085495]
["bitfinex","BTCUSD",1753628595653,4.843e-05,118580.0,118570.0,3.55980195]
["bitfinex","BTCUSD",1753628596097,4.843e-05,118580.0,118570.0,3.39304395]
["bitfinex","BTCUSD",1753628598362,4.843e-05,118580.0,118570.0,3.26392395]
["bitfinex","BTCUSD",1753628598582,4.843e-05,118580.0,118570.0,3.39284395]
["bitfinex","BTCUSD",1753628600096,4.843e-05,118580.0,118570.0,3.30826395]
["bitfinex","BTCUSD",1753628600313,4.843e-05,118580.0,118570.0,2.01392695]
["bitfinex","BTCUSD",1753628600505,4.843e-05,118580.0,118570.0,1.99403295]
["bitfinex","BTCUSD",1753628601077,4.843e-05,118580.0,118570.0,1.97942195]
["bitfinex","BTCUSD",1753628601751,4.843e-05,118580.0,118570.0,1.95409995]
["bitfinex","BTCUSD",1753628605095,4.843e-05,118580.0,118570.0,1.73328095]
["bitfinex","BTCUSD",1753628605306,4.843e-05,118580.0,118570.0,3.81542395]
["bitfinex","BTCUSD",1753628607481,0.26627667,118580.0,118570.0,0.0922924]
["bitfinex","BTCUSD",1753628607700,0.26627667,118580.0,118570.0,0.2211724]
["bitfinex","BTCUSD",1753628608152,0.26627667,118580.0,118570.0,0.5879932]
["bitfinex","BTCUSD",1753628608620,0.26627667,118580.0,118570.0,0.4571132]
["bitfinex","BTCUSD",1753628608818,0.26627667,118580.0,118570.0,0.2191724]
["bitfinex","BTCUSD",1753628609495,0.26627667,118580.0,118570.0,0.0902924]
["bitfinex","BTCUSD",1753628609713,0.66627667,118580.0,118570.0,0.2191724]
["bitfinex","BTCUSD",1753628609929,0.66627667,118580.0,118570.0,0.2181724]
["bitfinex","BTCUSD",1753628610151,0.66627667,118580.0,118570.0,0.54431649]
["bitfinex","BTCUSD",1753628610353,0.66727667,118580.0,118570.0,0.54431649]
["bitfinex","BTCUSD",1753628611635,0.66727667,118580.0,118570.0,0.72142705]
["bitfinex","BTCUSD",1753628612086,0.65884391,118580.0,118570.0,0.72142705]
["bitfinex","BTCUSD",1753628612317,0.65041093,118580.0,118570.0,0.72142705]
["bitfinex","BTCUSD",1753628612954,0.65041093,118580.0,118570.0,0.41543649]
["bitfinex","BTCUSD",1753628613194,0.65041093,118580.0,118570.0,0.54431649]
["bitfinex","BTCUSD",1753628614192,0.65041093,118580.0,118570.0,0.72142705]
["bitfinex","BTCUSD",1753628615031,0.65041093,118580.0,118570.0,0.71299322]
["bitfinex","BTCUSD",1753628615236,0.25041093,118580.0,118570.0,0.71299322]
["bitfinex","BTCUSD",1753628616286,0.25041093,118580.0,118570.0,0.72142705]
["bitfinex","BTCUSD",1753628616500,0.25041093,118580.0,118570.0,0.60098081]
["bitfinex","BTCUSD",1753628616870,0.25041093,118580.0,118570.0,0.72986081]
["bitfinex","BTCUSD",1753628617976,0.09861417,118580.0,118570.0,0.82277173]
["bitfinex","BTCUSD",1753628618221,0.27570979,118580.0,118570.0,0.82277173]
["bitfinex","BTCUSD",1753628618848,0.00311843,118580.0,118570.0,0.65193131]
["bitfinex","BTCUSD",1753628619064,0.00104843,118580.0,118570.0,0.79826033]
["bitfinex","BTCUSD",1753628619543,0.00104843,118580.0,118570.0,0.85255033]
["bitfinex","BTCUSD",1753628620231,4.843e-05,118580.0,118570.0,0.85255033]
["bitfinex","BTCUSD",1753628621804,4.843e-05,118580.0,118570.0,1.58634484]
["bitfinex","BTCUSD",1753628622035,4.843e-05,118580.0,118570.0,1.21579805]
["bitfinex","BTCUSD",1753628622252,4.843e-05,118580.0,118570.0,1.34467805]
["bitfinex","BTCUSD",1753628623145,4.843e-05,118580.0,118570.0,1.34767805]
["bitfinex","BTCUSD",1753628623594,4.843e-05,118580.0,118570.0,1.34967805]
["bitfinex","BTCUSD",1753628624463,4.843e-05,118580.0,118570.0,1.28202763]
["bitfinex","BTCUSD",1753628628553,0.19086639,118580.0,118570.0,0.62963081]
["bitfinex","BTCUSD",1753628628792,0.27320944,118580.0,118570.0,0.59754705]
["bitfinex","BTCUSD",1753628629017,0.27320944,118580.0,118570.0,0.74325407]
["bitfinex","BTCUSD",1753628629459,0.10454694,118580.0,118570.0,0.7516874]
["bitfinex","BTCUSD",1753628630103,0.10454687,118580.0,118570.0,0.7516874]
["bitfinex","BTCUSD",1753628630313,0.08768105,118580.0,118570.0,0.8361647]
["bitfinex","BTCUSD",1753628630537,0.09611381,118580.0,118570.0,0.8361647]
["bitfinex","BTCUSD",1753628632252,0.03093843,118580.0,118570.0,0.8598147]
["bitfinex","BTCUSD",1753628632506,0.00533843,118580.0,118570.0,0.8598147]
["bitfinex","BTCUSD",1753628633743,0.00533843,118580.0,118570.0,0.87726372]
["bitfinex","BTCUSD",1753628633744,0.01377091,118580.0,118570.0,0.87726372]
["bitfinex","BTCUSD",1753628633995,0.00533843,118580.0,118570.0,0.87726372]
["bitfinex","BTCUSD",1753628635291,0.00533843,118580.0,118570.0,0.87936372]
["bitfinex","BTCUSD",1753628639856,4.843e-05,118580.0,118570.0,1.27400372]
["bitfinex","BTCUSD",1753628647427,4.843e-05,118580.0,118570.0,1.27708288]
["bitfinex","BTCUSD",1753628647883,0.00530843,118580.0,118570.0,1.24870288]
["bitfinex","BTCUSD",1753628650785,4.843e-05,118580.0,118570.0,1.27530288]
["bitfinex","BTCUSD",1753628651028,4.843e-05,118580.0,118570.0,1.27824288]
["bitfinex","BTCUSD",1753628654738,4.843e-05,118580.0,118570.0,1.14944288]
["bitfinex","BTCUSD",1753628654929,4.843e-05,118580.0,118570.0,1.27824288]
["bitfinex","BTCUSD",1753628657415,4.843e-05,118580.0,118570.0,1.27530288]
["bitfinex","BTCUSD",1753628657881,4.843e-05,118580.0,118570.0,1.27824288]
["bitfinex","BTCUSD",1753628662867,4.843e-05,118580.0,118570.0,1.14944288]
["bitfinex","BTCUSD",1753628663115,4.843e-05,118580.0,118570.0,1.27530288]
["bitfinex","BTCUSD",1753628663996,4.843e-05,118580.0,118570.0,1.27824288]
["bitfinex","BTCUSD",1753628666667,4.843e-05,118580.0,118570.0,0.95209879]
["bitfinex","BTCUSD",1753628666881,4.843e-05,118580.0,118570.0,1.27824288]
["bitfinex","BTCUSD",1753628667719,4.843e-05,118580.0,118570.0,1.14944288]
["bitfinex","BTCUSD",1753628667889,4.843e-05,118580.0,118570.0,1.27820288]
["bitfinex","BTCUSD",1753628670456,4.843e-05,118580.0,118570.0,1.32880288]
["bitfinex","BTCUSD",1753628676470,4.843e-05,118580.0,118570.0,1.84446197]
["bitfinex","BTCUSD",1753628676638,4.843e-05,118580.0,118570.0,1.51831788]
["bitfinex","BTCUSD",1753628678291,4.843e-05,118580.0,118570.0,3.43263688]
["bitfinex","BTCUSD",1753628679442,4.843e-05,118580.0,118570.0,1.32880288]
["bitfinex","BTCUSD",1753628679689,4.843e-05,118580.0,118570.0,4.23508488]
["bitfinex","BTCUSD",1753628680326,4.843e-05,118580.0,118570.0,3.12791288]
["bitfinex","BTCUSD",1753628680567,4.843e-05,118580.0,118570.0,3.10067288]
["bitfinex","BTCUSD",1753628680801,4.843e-05,118580.0,118570.0,3.12233888]
["bitfinex","BTCUSD",1753628681036,4.843e-05,118580.0,118570.0,1.32880288]
["bitfinex","BTCUSD",1753628681238,4.843e-05,118580.0,118570.0,4.12697488]
["bitfinex","BTCUSD",1753628681676,4.843e-05,118580.0,118570.0,4.05879088]
["bitfinex","BTCUSD",1753628681832,4.843e-05,118580.0,118570.0,4.02378088]
["bitfinex","BTCUSD",1753628684581,4.843e-05,118580.0,118570.0,4.81284688]
["bitfinex","BTCUSD",1753628684814,4.843e-05,118580.0,118570.0,4.73917388]
["bitfinex","BTCUSD",1753628685039,4.843e-05,118580.0,118570.0,4.66201588]
["bitfinex","BTCUSD",1753628685279,4.843e-05,118580.0,118570.0,4.52415988]
["bitfinex","BTCUSD",1753628685497,4.843e-05,118580.0,118570.0,4.49464288]
["bitfinex","BTCUSD",1753628685730,4.843e-05,118580.0,118570.0,4.52003288]
["bitfinex","BTCUSD",1753628685942,4.843e-05,118580.0,118570.0,4.42353288]
["bitfinex","BTCUSD",1753628686584,4.843e-05,118580.0,118570.0,4.48632388]
["bitfinex","BTCUSD",1753628687227,4.843e-05,118580.0,118570.0,4.46870888]
["bitfinex","BTCUSD",1753628687697,4.843e-05,118580.0,118570.0,4.81711788]
["bitfinex","BTCUSD",1753628687932,4.843e-05,118580.0,118570.0,5.14326197]
["bitfinex","BTCUSD",1753628688154,4.843e-05,118580.0,118570.0,4.81711788]
["bitfinex","BTCUSD",1753628688371,4.843e-05,118580.0,118570.0,4.14239588]
["bitfinex","BTCUSD",1753628688590,4.843e-05,118580.0,118570.0,4.14123888]
["bitfinex","BTCUSD",1753628689179,4.843e-05,118580.0,118570.0,4.12858688]
["bitfinex","BTCUSD",1753628689823,4.843e-05,118580.0,118570.0,4.37340188]
["bitfinex","BTCUSD",1753628690499,4.843e-05,118580.0,118570.0,4.36140188]
["bitfinex","BTCUSD",1753628690702,4.843e-05,118580.0,118570.0,4.33197588]
["bitfinex","BTCUSD",1753628690903,4.843e-05,118580.0,118570.0,4.33472188]
["bitfinex","BTCUSD",1753628691281,0.00104843,118580.0,118570.0,4.33472188]
["bitfinex","BTCUSD",1753628691723,0.00104843,118580.0,118570.0,1.33130288]
["bitfinex","BTCUSD",1753628691954,0.00104843,118580.0,118570.0,4.79211788]
["bitfinex","BTCUSD",1753628692593,1e-08,118580.0,118570.0,5.17666117]
["bitfinex","BTCUSD",1753628693867,1e-08,118580.0,118570.0,4.85051708]
["bitfinex","BTCUSD",1753628694103,1e-08,118580.0,118570.0,6.38970208]
["bitfinex","BTCUSD",1753628694537,1e-08,118580.0,118570.0,6.26094208]
["bitfinex","BTCUSD",1753628695318,1e-08,118580.0,118570.0,6.38966208]
["bitfinex","BTCUSD",1753628696334,1e-08,118580.0,118570.0,6.11695908]
["bitfinex","BTCUSD",1753628697015,1e-08,118580.0,118570.0,6.44310317]
["bitfinex","BTCUSD",1753628698344,1e-08,118580.0,118570.0,6.71580617]
["bitfinex","BTCUSD",1753628699039,1e-08,118580.0,118570.0,6.71080617]
["bitfinex","BTCUSD",1753628699270,1e-08,118580.0,118570.0,6.71580617]
["bitfinex","BTCUSD",1753628699680,1e-08,118580.0,118570.0,6.71880617]
["bitfinex","BTCUSD",1753628702116,1e-08,118580.0,118570.0,5.36224917]
["bitfinex","BTCUSD",1753628702355,0.00268529,118620.0,118580.0,3.124229]
["bitfinex","BTCUSD",1753628702619,0.00285563,118640.0,118630.0,0.19909435]
["bitfinex","BTCUSD",1753628702838,0.00285563,118640.0,118630.0,0.54228746]
["bitfinex","BTCUSD",1753628702839,0.00290408,118640.0,118630.0,0.54228746]
["bitfinex","BTCUSD",1753628703043,0.05585408,118640.0,118630.0,0.3083143]
["bitfinex","BTCUSD",1753628703283,0.24128849,118640.0,118630.0,0.02226412]
["bitfinex","BTCUSD",1753628703547,0.24079354,118640.0,118630.0,0.10349142]
["bitfinex","BTCUSD",1753628703754,0.36947354,118640.0,118630.0,0.0860424]
["bitfinex","BTCUSD",1753628703990,0.36104504,118640.0,118630.0,0.0860424]
["bitfinex","BTCUSD",1753628704209,0.73655336,118640.0,118630.0,0.0860424]
["bitfinex","BTCUSD",1753628704462,0.70851943,118640.0,118630.0,0.0860424]
["bitfinex","BTCUSD",1753628704680,0.51702083,118630.0,118620.0,0.0015651]
["bitfinex","BTCUSD",1753628704892,0.17705069,118610.0,118600.0,0.0015651]
["bitfinex","BTCUSD",1753628705150,0.17706562,118600.0,118590.0,0.0015651]
["bitfinex","BTCUSD",1753628705378,0.55656971,118600.0,118590.0,0.0015651]
["bitfinex","BTCUSD",1753628705606,0.21102824,118580.0,118570.0,0.00464426]
["bitfinex","BTCUSD",1753628705851,0.21307824,118580.0,118570.0,0.00464426]
["bitfinex","BTCUSD",1753628706080,0.98950963,118580.0,118570.0,0.00307916]
["bitfinex","BTCUSD",1753628706316,1.03133247,118580.0,118570.0,0.00307916]
["bitfinex","BTCUSD",1753628706571,0.02560448,118550.0,118540.0,0.19319571]
["bitfinex","BTCUSD",1753628706796,0.3172054,118550.0,118540.0,0.02452475]
["bitfinex","BTCUSD",1753628707061,0.3430154,118550.0,118540.0,0.19324416]
["bitfinex","BTCUSD",1753628707469,0.3682154,118550.0,118540.0,0.02452475]
["bitfinex","BTCUSD",1753628708607,0.98955679,118550.0,118540.0,0.02295965]
["bitfinex","BTCUSD",1753628708833,1.20335409,118550.0,118540.0,0.02295965]
["bitfinex","BTCUSD",1753628709114,1.20335409,118550.0,118520.0,0.09312295]
["bitfinex","BTCUSD",1753628709115,0.5233506,118530.0,118520.0,0.09155785]
["bitfinex","BTCUSD",1753628709324,0.8654006,118530.0,118520.0,0.09170324]
["bitfinex","BTCUSD",1753628709546,1.05591074,118530.0,118520.0,0.08010324]
["bitfinex","BTCUSD",1753628709763,1.0228061,118530.0,118520.0,0.08010324]
["bitfinex","BTCUSD",1753628709972,0.91459451,118530.0,118520.0,0.08010324]
["bitfinex","BTCUSD",1753628710189,0.91444651,118530.0,118520.0,0.08010324]
["bitfinex","BTCUSD",1753628711279,0.56580312,118530.0,118520.0,0.57656032]
["bitfinex","BTCUSD",1753628711548,0.7119668,118530.0,118520.0,0.08166834]
["bitfinex","BTCUSD",1753628711756,1.12258819,118530.0,118520.0,0.08010324]
["bitfinex","BTCUSD",1753628711975,1.18186549,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628712200,1.23186549,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628712428,1.38186549,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628712660,1.70800958,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628712913,1.38186549,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628713128,1.70800958,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628713319,1.7738935,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628713756,1.45360863,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628714196,1.25832471,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628714425,1.58550549,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628714862,1.2583614,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628715102,1.57732288,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628715302,1.57832288,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628716182,1.6442068,118530.0,118520.0,0.02690324]
["bitfinex","BTCUSD",1753628716390,0.18568512,118480.0,118470.0,0.17122419]
["bitfinex","BTCUSD",1753628716598,0.18568512,118480.0,118470.0,0.17127262]
["bitfinex","BTCUSD",1753628716599,0.31721512,118480.0,118470.0,0.17127262]
["bitfinex","BTCUSD",1753628716769,0.32032512,118480.0,118470.0,0.0024576]
["bitfinex","BTCUSD",1753628716973,0.39193788,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628717193,0.34302512,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628717955,0.34302512,118480.0,118470.0,0.0018925]
["bitfinex","BTCUSD",1753628719413,0.34302512,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628719835,0.34318512,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628720473,0.34418512,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628720680,0.26628444,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628720885,0.39592444,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628721097,0.73592444,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628721301,1.05488592,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628721718,0.73592444,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628723214,0.53184512,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628723418,0.68426512,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628723629,0.76874242,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628724504,0.77713449,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628724927,1.09621597,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628725290,1.18069327,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628725813,1.23069327,118480.0,118470.0,0.0008925]
["bitfinex","BTCUSD",1753628726310,1.23069327,118480.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753628726311,0.50467767,118460.0,118450.0,0.0002]
["bitfinex","BTCUSD",1753628726534,0.39060619,118460.0,118450.0,0.00068519]
["bitfinex","BTCUSD",1753628726776,0.00844045,118470.0,118460.0,0.17727502]
["bitfinex","BTCUSD",1753628727004,0.17180486,118480.0,118470.0,0.17038421]
["bitfinex","BTCUSD",1753628727005,0.1802451,118480.0,118470.0,0.17038421]
["bitfinex","BTCUSD",1753628727252,0.003,118480.0,118470.0,0.23178509]
["bitfinex","BTCUSD",1753628727482,0.19410784,118490.0,118480.0,0.21926996]
["bitfinex","BTCUSD",1753628727719,0.54254729,118490.0,118480.0,0.24563996]
["bitfinex","BTCUSD",1753628727961,0.32402833,118490.0,118480.0,0.24563996]
["bitfinex","BTCUSD",1753628728245,0.32406833,118490.0,118480.0,0.24563996]
["bitfinex","BTCUSD",1753628728485,0.17724496,118480.0,118470.0,0.0250051]
["bitfinex","BTCUSD",1753628728729,0.54342496,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753628728965,0.18571619,118460.0,118450.0,0.00225029]
["bitfinex","BTCUSD",1753628729188,0.31575619,118460.0,118450.0,0.00225029]
["bitfinex","BTCUSD",1753628729424,0.36421498,118460.0,118450.0,0.02569029]
["bitfinex","BTCUSD",1753628729659,0.36421498,118460.0,118450.0,0.00225029]
["bitfinex","BTCUSD",1753628729927,0.36421498,118460.0,118450.0,0.1710979]
["bitfinex","BTCUSD",1753628730163,0.36421498,118460.0,118450.0,0.00225029]
["bitfinex","BTCUSD",1753628730414,0.36421498,118460.0,118450.0,0.1945379]
["bitfinex","BTCUSD",1753628730905,0.35577367,118460.0,118450.0,0.1945379]
["bitfinex","BTCUSD",1753628731131,0.35577367,118460.0,118450.0,0.02569029]
["bitfinex","BTCUSD",1753628731356,0.35577367,118460.0,118450.0,0.00225029]
["bitfinex","BTCUSD",1753628731797,0.35577367,118460.0,118450.0,0.1945379]
["bitfinex","BTCUSD",1753628732026,0.30731488,118460.0,118450.0,0.1945379]
["bitfinex","BTCUSD",1753628732458,0.30831488,118460.0,118450.0,0.1945379]
["bitfinex","BTCUSD",1753628732681,0.17827488,118460.0,118450.0,0.1945379]
["bitfinex","BTCUSD",1753628732908,0.30839488,118460.0,118450.0,0.1945379]
["bitfinex","BTCUSD",1753628733136,0.70839488,118460.0,118450.0,0.1945379]
["bitfinex","BTCUSD",1753628733831,0.70839488,118460.0,118450.0,0.02569029]
["bitfinex","BTCUSD",1753628734056,0.71865867,118460.0,118450.0,0.02569029]
["bitfinex","BTCUSD",1753628734284,0.4188824,118460.0,118450.0,0.2473679]
["bitfinex","BTCUSD",1753628734540,0.55756385,118460.0,118450.0,0.2473679]
["bitfinex","BTCUSD",1753628734764,0.002,118460.0,118450.0,0.6935819]
["bitfinex","BTCUSD",1753628735449,0.001,118460.0,118450.0,0.6935819]
["bitfinex","BTCUSD",1753628735919,0.13024,118470.0,118460.0,0.26150651]
["bitfinex","BTCUSD",1753628736151,0.13868045,118470.0,118460.0,0.6828742]
["bitfinex","BTCUSD",1753628736386,0.13024,118470.0,118460.0,0.69131544]
["bitfinex","BTCUSD",1753628736828,0.13024,118470.0,118460.0,0.6997566]
["bitfinex","BTCUSD",1753628737057,0.02532007,118480.0,118460.0,0.6997566]
["bitfinex","BTCUSD",1753628737278,0.13032,118470.0,118460.0,0.5653793]
["bitfinex","BTCUSD",1753628737502,0.13032,118470.0,118460.0,0.68889316]
["bitfinex","BTCUSD",1753628737741,0.13032,118470.0,118460.0,0.74873432]
["bitfinex","BTCUSD",1753628737982,0.13876038,118470.0,118460.0,0.36541272]
["bitfinex","BTCUSD",1753628738218,0.15564178,118470.0,118460.0,0.67593282]
["bitfinex","BTCUSD",1753628738484,0.15564178,118470.0,118460.0,0.0529651]
["bitfinex","BTCUSD",1753628738485,0.31602087,118470.0,118460.0,0.0529651]
["bitfinex","BTCUSD",1753628738736,0.3160208,118470.0,118460.0,0.22179846]
["bitfinex","BTCUSD",1753628738996,0.13876031,118470.0,118460.0,0.66849021]
["bitfinex","BTCUSD",1753628739247,0.01688083,118470.0,118460.0,0.74452606]
["bitfinex","BTCUSD",1753628739481,0.13044,118500.0,118490.0,0.23019516]
["bitfinex","BTCUSD",1753628739715,0.14731678,118500.0,118490.0,0.64207325]
["bitfinex","BTCUSD",1753628739952,0.13887832,118500.0,118490.0,0.68532166]
["bitfinex","BTCUSD",1753628740176,0.14731678,118500.0,118490.0,0.34948177]
["bitfinex","BTCUSD",1753628740405,0.14731678,118500.0,118490.0,0.34104246]
["bitfinex","BTCUSD",1753628740639,0.16419419,118500.0,118490.0,0.33260301]
["bitfinex","BTCUSD",1753628740881,0.15575538,118500.0,118490.0,0.34109082]
["bitfinex","BTCUSD",1753628741107,0.15575538,118500.0,118490.0,0.34109089]
["bitfinex","BTCUSD",1753628741564,0.14731678,118500.0,118490.0,0.34953027]
["bitfinex","BTCUSD",1753628741790,0.15575545,118500.0,118490.0,0.34109089]
["bitfinex","BTCUSD",1753628742007,0.15575545,118500.0,118490.0,0.33265144]
["bitfinex","BTCUSD",1753628742224,0.16519426,118500.0,118490.0,0.33265144]
["bitfinex","BTCUSD",1753628742673,0.33397063,118500.0,118490.0,0.33265144]
["bitfinex","BTCUSD",1753628742906,0.34776108,118500.0,118490.0,0.33265144]
["bitfinex","BTCUSD",1753628743124,0.34776108,118500.0,118490.0,0.33474144]
["bitfinex","BTCUSD",1753628744271,0.33341158,118500.0,118490.0,0.33474144]
["bitfinex","BTCUSD",1753628744468,0.33932503,118500.0,118490.0,0.33474144]
["bitfinex","BTCUSD",1753628745101,0.33932949,118500.0,118490.0,0.33474144]
["bitfinex","BTCUSD",1753628746017,0.16411388,118500.0,118490.0,0.35162013]
["bitfinex","BTCUSD",1753628746228,0.14187824,118500.0,118490.0,0.67902092]
["bitfinex","BTCUSD",1753628746443,0.15031663,118500.0,118490.0,0.67902092]
["bitfinex","BTCUSD",1753628746661,0.15031663,118500.0,118490.0,0.67902099]
["bitfinex","BTCUSD",1753628746892,0.003,118500.0,118490.0,0.77249096]
["bitfinex","BTCUSD",1753628748029,0.002,118500.0,118490.0,0.77249096]
["bitfinex","BTCUSD",1753628748466,0.002,118500.0,118490.0,0.77349096]
["bitfinex","BTCUSD",1753628748683,0.002,118500.0,118490.0,0.77249096]
["bitfinex","BTCUSD",1753628749122,0.002,118500.0,118490.0,0.77449096]
["bitfinex","BTCUSD",1753628749562,0.00788373,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753628749803,0.01687087,118540.0,118530.0,0.22359875]
["bitfinex","BTCUSD",1753628750011,0.43827834,118550.0,118540.0,0.19491941]
["bitfinex","BTCUSD",1753628750223,0.43201337,118550.0,118540.0,0.0277651]
["bitfinex","BTCUSD",1753628750662,0.43201337,118550.0,118540.0,0.19648451]
["bitfinex","BTCUSD",1753628751114,0.43201337,118550.0,118540.0,0.19653294]
["bitfinex","BTCUSD",1753628751341,0.41967573,118550.0,118540.0,0.19653294]
["bitfinex","BTCUSD",1753628751995,0.2594036,118550.0,118540.0,0.24916294]
["bitfinex","BTCUSD",1753628752231,0.2594036,118550.0,118540.0,0.2660348]
["bitfinex","BTCUSD",1753628752463,0.26566878,118550.0,118540.0,0.26052891]
["bitfinex","BTCUSD",1753628752678,0.26566878,118550.0,118540.0,0.25209294]
["bitfinex","BTCUSD",1753628753123,0.26566878,118550.0,118540.0,0.26052891]
["bitfinex","BTCUSD",1753628753332,0.26566878,118550.0,118540.0,0.25201055]
["bitfinex","BTCUSD",1753628753555,0.51185363,118550.0,118540.0,0.00161353]
["bitfinex","BTCUSD",1753628753893,1.20288572,118550.0,118540.0,4.843e-05]
["bitfinex","BTCUSD",1753628754439,1.28736302,118550.0,118540.0,4.843e-05]
["bitfinex","BTCUSD",1753628754673,1.29046302,118550.0,118540.0,4.843e-05]
["bitfinex","BTCUSD",1753628755629,1.28258021,118550.0,118540.0,4.843e-05]
["bitfinex","BTCUSD",1753628756304,1.30644974,118550.0,118540.0,4.843e-05]
["bitfinex","BTCUSD",1753628756532,6.55488464,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753628756775,0.1856535,118500.0,118490.0,0.0015651]
["bitfinex","BTCUSD",1753628757010,0.17722999,118490.0,118480.0,0.0758951]
["bitfinex","BTCUSD",1753628757242,0.1856693,118490.0,118480.0,0.33215568]
["bitfinex","BTCUSD",1753628757472,0.0084391,118490.0,118480.0,0.35747583]
["bitfinex","BTCUSD",1753628757711,0.02531722,118490.0,118480.0,0.68487712]
["bitfinex","BTCUSD",1753628757934,0.01687798,118490.0,118480.0,0.68487712]
["bitfinex","BTCUSD",1753628758165,0.19410855,118490.0,118480.0,0.33215568]
["bitfinex","BTCUSD",1753628758394,0.02531786,118490.0,118480.0,0.3490358]
["bitfinex","BTCUSD",1753628758621,0.02531708,118490.0,118480.0,0.44958822]
["bitfinex","BTCUSD",1753628758834,0.03375604,118490.0,118480.0,0.45802796]
["bitfinex","BTCUSD",1753628759122,0.03375604,118490.0,118480.0,0.44958829]
["bitfinex","BTCUSD",1753628759369,0.02531687,118490.0,118480.0,0.45802803]
["bitfinex","BTCUSD",1753628759596,0.03375611,118490.0,118480.0,0.44958829]
["bitfinex","BTCUSD",1753628759829,0.03375604,118490.0,118480.0,0.45902774]
["bitfinex","BTCUSD",1753628760305,0.1389586,118500.0,118490.0,0.23019516]
["bitfinex","BTCUSD",1753628760554,0.4,118510.0,118500.0,0.18721874]
["bitfinex","BTCUSD",1753628760788,0.31610495,118520.0,118510.0,0.16876212]
["bitfinex","BTCUSD",1753628761012,0.14735442,118520.0,118510.0,0.23212525]
["bitfinex","BTCUSD",1753628761240,0.15579124,118520.0,118510.0,0.57694673]
["bitfinex","BTCUSD",1753628761480,0.15579124,118520.0,118510.0,0.58538469]
["bitfinex","BTCUSD",1753628761773,0.31819253,118520.0,118510.0,0.0529651]
["bitfinex","BTCUSD",1753628762028,0.17721504,118500.0,118490.0,0.0271651]
["bitfinex","BTCUSD",1753628762260,0.31822364,118500.0,118490.0,0.22235571]
["bitfinex","BTCUSD",1753628762718,0.15579516,118500.0,118490.0,0.56913719]
["bitfinex","BTCUSD",1753628762964,0.31613364,118500.0,118490.0,0.56913719]
["bitfinex","BTCUSD",1753628763198,0.30978504,118500.0,118490.0,0.0764951]
["bitfinex","BTCUSD",1753628763417,0.31078504,118500.0,118490.0,0.0535651]
["bitfinex","BTCUSD",1753628763879,0.30978504,118500.0,118490.0,0.0535651]
["bitfinex","BTCUSD",1753628764105,0.30978504,118500.0,118490.0,0.0545651]
["bitfinex","BTCUSD",1753628764580,0.30978504,118500.0,118490.0,0.0774951]
["bitfinex","BTCUSD",1753628765043,0.30978504,118500.0,118490.0,0.0025651]
["bitfinex","BTCUSD",1753628765277,0.38598676,118500.0,118490.0,0.0025651]
["bitfinex","BTCUSD",1753628765513,0.67555504,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753628766480,0.17722999,118490.0,118480.0,0.00161352]
["bitfinex","BTCUSD",1753628766708,0.17931999,118490.0,118480.0,0.00161352]
["bitfinex","BTCUSD",1753628766934,0.20508999,118490.0,118480.0,0.00161352]
["bitfinex","BTCUSD",1753628767194,0.28952463,118490.0,118480.0,0.00161352]
["bitfinex","BTCUSD",1753628768124,0.26375463,118490.0,118480.0,0.00161352]
["bitfinex","BTCUSD",1753628768573,0.26375463,118490.0,118480.0,0.02681352]
["bitfinex","BTCUSD",1753628768797,0.26375463,118490.0,118480.0,0.04974352]
["bitfinex","BTCUSD",1753628769033,0.26375463,118490.0,118480.0,0.02681352]
["bitfinex","BTCUSD",1753628769502,0.66375463,118490.0,118480.0,0.02524842]
["bitfinex","BTCUSD",1753628769724,0.66698463,118490.0,118480.0,0.00161352]
["bitfinex","BTCUSD",1753628770177,0.68952463,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628770402,0.68952463,118490.0,118480.0,0.00161352]
["bitfinex","BTCUSD",1753628770658,0.68952463,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628770889,0.68952463,118490.0,118480.0,0.00161352]
["bitfinex","BTCUSD",1753628771110,1.02952463,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628773667,1.03793014,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628773896,1.12240744,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628774134,0.72240744,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628776079,0.72340744,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628776537,0.72440744,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628777988,1.04336892,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628778212,1.04646892,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628778872,1.07182992,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628779076,1.12182992,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628779298,1.12082992,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628779498,1.12872671,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628779733,1.12282992,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628779996,1.07972669,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628780219,1.12382992,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628780432,1.13413306,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628780897,0.67763694,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628781134,0.74260292,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628781363,0.75097129,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628781593,0.77674129,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628783368,0.7826483,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628783561,0.8671256,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628784681,0.86712829,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628784906,0.71095829,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628785163,0.52772562,118490.0,118480.0,0.07647842]
["bitfinex","BTCUSD",1753628785386,0.65599562,118490.0,118480.0,0.07959842]
["bitfinex","BTCUSD",1753628785840,0.65805562,118490.0,118480.0,0.07959842]
["bitfinex","BTCUSD",1753628786078,0.65805562,118490.0,118480.0,0.07647842]
["bitfinex","BTCUSD",1753628786737,0.66653995,118490.0,118480.0,0.07647842]
["bitfinex","BTCUSD",1753628787167,0.65599562,118490.0,118480.0,0.07647842]
["bitfinex","BTCUSD",1753628787387,0.52563562,118490.0,118480.0,0.08116352]
["bitfinex","BTCUSD",1753628787642,0.65615562,118490.0,118480.0,0.08116352]
["bitfinex","BTCUSD",1753628788072,0.65615562,118490.0,118480.0,0.24996838]
["bitfinex","BTCUSD",1753628788289,0.65615562,118490.0,118480.0,0.08116352]
["bitfinex","BTCUSD",1753628788727,0.65215562,118490.0,118480.0,0.08116352]
["bitfinex","BTCUSD",1753628788943,0.65215562,118490.0,118480.0,0.24996838]
["bitfinex","BTCUSD",1753628789165,0.65615562,118490.0,118480.0,0.08116352]
["bitfinex","BTCUSD",1753628789386,0.65615562,118490.0,118480.0,0.24996838]
["bitfinex","BTCUSD",1753628789616,1.05615562,118490.0,118480.0,0.24996838]
["bitfinex","BTCUSD",1753628789864,1.05615562,118490.0,118480.0,0.08116352]
["bitfinex","BTCUSD",1753628790095,1.14063292,118490.0,118480.0,0.08116352]
["bitfinex","BTCUSD",1753628792559,0.74063292,118490.0,118480.0,0.08116352]
["bitfinex","BTCUSD",1753628793200,1.14063292,118490.0,118480.0,0.08116352]
["bitfinex","BTCUSD",1753628793651,1.14063292,118490.0,118480.0,0.24996838]
["bitfinex","BTCUSD",1753628793865,1.14063292,118490.0,118480.0,0.08116352]
["bitfinex","BTCUSD",1753628794091,1.0601893,118490.0,118480.0,0.24996838]
["bitfinex","BTCUSD",1753628794525,0.49139869,118490.0,118480.0,0.24996838]
["bitfinex","BTCUSD",1753628794741,0.13456,118490.0,118480.0,0.56892986]
["bitfinex","BTCUSD",1753628795001,0.02087806,118490.0,118480.0,0.67872709]
["bitfinex","BTCUSD",1753628795232,0.004,118490.0,118480.0,0.67872709]
["bitfinex","BTCUSD",1753628795460,0.004,118490.0,118480.0,0.68716683]
["bitfinex","BTCUSD",1753628795691,0.01043896,118490.0,118480.0,0.67028728]
["bitfinex","BTCUSD",1753628795916,0.00843896,118490.0,118480.0,0.68716683]
["bitfinex","BTCUSD",1753628796131,0.01687806,118490.0,118480.0,0.76320439]
["bitfinex","BTCUSD",1753628796337,0.00943896,118490.0,118480.0,0.76320439]
["bitfinex","BTCUSD",1753628796552,0.01787799,118490.0,118480.0,0.77164413]
["bitfinex","BTCUSD",1753628796970,0.02631716,118490.0,118480.0,0.76320439]
["bitfinex","BTCUSD",1753628797203,0.02631716,118490.0,118480.0,0.80088728]
["bitfinex","BTCUSD",1753628797437,0.01787799,118490.0,118480.0,0.80932716]
["bitfinex","BTCUSD",1753628797644,0.02631716,118490.0,118480.0,0.81776697]
["bitfinex","BTCUSD",1753628798105,0.02731716,118490.0,118480.0,0.81776697]
["bitfinex","BTCUSD",1753628798310,0.02731716,118490.0,118480.0,0.79244733]
["bitfinex","BTCUSD",1753628798478,0.03575675,118490.0,118480.0,0.79244733]
["bitfinex","BTCUSD",1753628798727,0.0441962,118490.0,118480.0,0.80088743]
["bitfinex","BTCUSD",1753628798953,0.03575675,118490.0,118480.0,0.80088743]
["bitfinex","BTCUSD",1753628799162,0.04419613,118490.0,118480.0,0.80088743]
["bitfinex","BTCUSD",1753628799348,0.19610833,118490.0,118480.0,0.65340716]
["bitfinex","BTCUSD",1753628799553,0.20454786,118490.0,118480.0,0.6618474]
["bitfinex","BTCUSD",1753628800008,0.20454786,118490.0,118480.0,0.67028757]
["bitfinex","BTCUSD",1753628800212,0.20454786,118490.0,118480.0,0.6618474]
["bitfinex","BTCUSD",1753628800420,0.03575725,118490.0,118480.0,0.6618474]
["bitfinex","BTCUSD",1753628800627,0.18766945,118490.0,118480.0,0.07959842]
["bitfinex","BTCUSD",1753628800840,0.26323881,118490.0,118480.0,0.07588352]
["bitfinex","BTCUSD",1753628801080,0.28949881,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628801286,0.62949881,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628804602,0.53282945,118490.0,118480.0,0.02684842]
["bitfinex","BTCUSD",1753628804810,0.53282945,118490.0,118480.0,0.05224842]
["bitfinex","BTCUSD",1753628805027,0.55598945,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628806468,0.52972945,118490.0,118480.0,0.07787842]
["bitfinex","BTCUSD",1753628806727,0.65806945,118490.0,118480.0,0.25136838]
["bitfinex","BTCUSD",1753628806997,0.65798945,118490.0,118480.0,0.57032986]
["bitfinex","BTCUSD",1753628810132,0.002,118490.0,118480.0,0.75741808]
["bitfinex","BTCUSD",1753628810370,0.002,118490.0,118480.0,0.82797604]
["bitfinex","BTCUSD",1753628811502,0.001,118490.0,118480.0,0.82797604]
["bitfinex","BTCUSD",1753628812595,0.04219208,118500.0,118490.0,0.23856945]
["bitfinex","BTCUSD",1753628812832,0.04219208,118500.0,118490.0,0.6420083]
["bitfinex","BTCUSD",1753628813058,0.04219208,118500.0,118490.0,0.67919761]
["bitfinex","BTCUSD",1753628813281,0.03375341,118500.0,118490.0,0.68763685]
["bitfinex","BTCUSD",1753628813739,0.04219201,118500.0,118490.0,0.67919761]
["bitfinex","BTCUSD",1753628813947,0.03575341,118500.0,118490.0,0.68763685]
["bitfinex","BTCUSD",1753628814182,0.03575341,118500.0,118490.0,0.67919761]
["bitfinex","BTCUSD",1753628814435,0.01043832,118500.0,118490.0,0.77367904]
["bitfinex","BTCUSD",1753628814653,0.01043832,118500.0,118490.0,0.78211807]
["bitfinex","BTCUSD",1753628814869,0.01043824,118500.0,118490.0,0.78211807]
["bitfinex","BTCUSD",1753628815342,0.01043817,118500.0,118490.0,0.78211807]
["bitfinex","BTCUSD",1753628815584,0.01887656,118500.0,118490.0,0.68920174]
["bitfinex","BTCUSD",1753628815816,0.02731509,118500.0,118490.0,0.68076271]
["bitfinex","BTCUSD",1753628816041,0.002,118500.0,118490.0,0.70665083]
["bitfinex","BTCUSD",1753628816253,0.002,118500.0,118490.0,0.79956716]
["bitfinex","BTCUSD",1753628816723,0.01887649,118500.0,118490.0,0.79956716]
["bitfinex","BTCUSD",1753628817225,0.02731495,118500.0,118490.0,0.69821187]
["bitfinex","BTCUSD",1753628817494,0.01887649,118500.0,118490.0,0.71508992]
["bitfinex","BTCUSD",1753628817756,0.01043817,118500.0,118490.0,0.71508992]
["bitfinex","BTCUSD",1753628818463,0.002,118500.0,118490.0,0.71508992]
["bitfinex","BTCUSD",1753628818720,0.01043817,118500.0,118490.0,0.71508992]
["bitfinex","BTCUSD",1753628819013,0.002,118500.0,118490.0,0.79956722]
["bitfinex","BTCUSD",1753628819915,0.002,118500.0,118490.0,0.48060574]
["bitfinex","BTCUSD",1753628820135,0.01043817,118500.0,118490.0,0.79956722]
["bitfinex","BTCUSD",1753628820349,0.00943817,118500.0,118490.0,0.79956722]
["bitfinex","BTCUSD",1753628820597,0.01787649,118500.0,118490.0,0.79112819]
["bitfinex","BTCUSD",1753628820888,0.02631502,118500.0,118490.0,0.78268895]
["bitfinex","BTCUSD",1753628821099,0.02631502,118500.0,118490.0,0.70665089]
["bitfinex","BTCUSD",1753628821269,0.02631488,118500.0,118490.0,0.71609006]
["bitfinex","BTCUSD",1753628821517,0.02631488,118500.0,118490.0,0.71608971]
["bitfinex","BTCUSD",1753628821738,0.02631488,118500.0,118490.0,0.70765061]
["bitfinex","BTCUSD",1753628821929,0.02631488,118500.0,118490.0,0.7752495]
["bitfinex","BTCUSD",1753628822204,0.02631488,118500.0,118490.0,0.78368867]
["bitfinex","BTCUSD",1753628822437,0.00943817,118500.0,118490.0,0.7921277]
["bitfinex","BTCUSD",1753628822653,0.02631487,118500.0,118490.0,0.77524943]
["bitfinex","BTCUSD",1753628822869,0.03475354,118500.0,118490.0,0.76681019]
["bitfinex","BTCUSD",1753628823092,0.02631487,118500.0,118490.0,0.77524936]
["bitfinex","BTCUSD",1753628823319,0.0263148,118500.0,118490.0,0.78368846]
["bitfinex","BTCUSD",1753628823545,0.03475326,118500.0,118490.0,0.77524943]
["bitfinex","BTCUSD",1753628823763,0.04219179,118500.0,118490.0,0.77524943]
["bitfinex","BTCUSD",1753628823985,0.03375326,118500.0,118490.0,0.7836886]
["bitfinex","BTCUSD",1753628824451,0.03375326,118500.0,118490.0,0.77524943]
["bitfinex","BTCUSD",1753628824872,0.03375362,118500.0,118490.0,0.76681026]
["bitfinex","BTCUSD",1753628825089,0.03375362,118500.0,118490.0,0.78368881]
["bitfinex","BTCUSD",1753628825312,0.01687663,118500.0,118490.0,0.79212798]
["bitfinex","BTCUSD",1753628825751,0.03375404,118500.0,118490.0,0.75837081]
["bitfinex","BTCUSD",1753628825981,0.01687663,118500.0,118490.0,0.77524972]
["bitfinex","BTCUSD",1753628826194,0.02531516,118500.0,118490.0,0.78368896]
["bitfinex","BTCUSD",1753628827063,0.02531516,118500.0,118490.0,0.78368889]
["bitfinex","BTCUSD",1753628827064,0.02531509,118500.0,118490.0,0.78368889]
["bitfinex","BTCUSD",1753628828160,0.02531509,118500.0,118490.0,0.78368896]
["bitfinex","BTCUSD",1753628828372,0.02531509,118500.0,118490.0,0.77524972]
["bitfinex","BTCUSD",1753628828557,0.02531509,118500.0,118490.0,0.78368896]
["bitfinex","BTCUSD",1753628829183,0.02531509,118500.0,118490.0,0.79212813]
["bitfinex","BTCUSD",1753628829440,0.03375369,118500.0,118490.0,0.77524965]
["bitfinex","BTCUSD",1753628829657,0.02531509,118500.0,118490.0,0.79212806]
["bitfinex","BTCUSD",1753628829910,0.02531509,118500.0,118490.0,0.78368889]
["bitfinex","BTCUSD",1753628830341,0.03375376,118500.0,118490.0,0.76681019]
["bitfinex","BTCUSD",1753628831007,0.03375376,118500.0,118490.0,0.77434091]
["bitfinex","BTCUSD",1753628831432,0.03375376,118500.0,118490.0,0.78278022]
["bitfinex","BTCUSD",1753628831636,0.03375376,118500.0,118490.0,0.77434091]
["bitfinex","BTCUSD",1753628831859,0.1910035,118500.0,118490.0,0.0554651]
["bitfinex","BTCUSD",1753628832076,0.6707757,118500.0,118490.0,0.0025651]
["bitfinex","BTCUSD",1753628832295,0.3442835,118500.0,118490.0,0.0025651]
["bitfinex","BTCUSD",1753628832713,0.7442835,118500.0,118490.0,0.0025651]
["bitfinex","BTCUSD",1753628835714,0.7442835,118500.0,118490.0,0.0284651]
["bitfinex","BTCUSD",1753628835929,0.8287608,118500.0,118490.0,0.0284651]
["bitfinex","BTCUSD",1753628836166,0.7442835,118500.0,118490.0,0.0284651]
["bitfinex","BTCUSD",1753628839150,1.0842835,118500.0,118490.0,0.0269]
["bitfinex","BTCUSD",1753628839393,0.6858835,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753628841668,0.6842835,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753628841861,0.7687608,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753628842619,0.17722999,118490.0,118480.0,0.04124842]
["bitfinex","BTCUSD",1753628842828,0.17937999,118490.0,118480.0,0.04124842]
["bitfinex","BTCUSD",1753628843063,0.20573999,118490.0,118480.0,0.04124842]
["bitfinex","BTCUSD",1753628844213,0.20573999,118490.0,118480.0,0.04224842]
["bitfinex","BTCUSD",1753628844639,0.22336815,118490.0,118480.0,0.04224842]
["bitfinex","BTCUSD",1753628848254,0.20020815,118490.0,118480.0,0.06711842]
["bitfinex","BTCUSD",1753628848672,0.62336815,118490.0,118480.0,0.04224842]
["bitfinex","BTCUSD",1753628853120,0.59700815,118490.0,118480.0,0.06711842]
["bitfinex","BTCUSD",1753628853573,0.96313815,118490.0,118480.0,0.00104842]
["bitfinex","BTCUSD",1753628853812,0.97427853,118490.0,118480.0,0.00104842]
["bitfinex","BTCUSD",1753628854035,0.97868416,118490.0,118480.0,0.00104842]
["bitfinex","BTCUSD",1753628854930,0.98459613,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628855148,0.98659613,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628855368,0.98068416,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628855585,0.98268416,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628856028,0.98068416,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628856288,0.9865945,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628856507,0.98368416,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628857342,0.9895925,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628857800,1.0395925,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628858192,1.0561925,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628858556,1.0061925,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628858769,1.0561925,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628859203,1.5051925,118490.0,118480.0,4.842e-05]
["bitfinex","BTCUSD",1753628860038,0.52570051,118470.0,118460.0,0.0166]
["bitfinex","BTCUSD",1753628860252,0.74150501,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628860471,0.74150501,118470.0,118460.0,0.05912188]
["bitfinex","BTCUSD",1753628860688,0.52570051,118470.0,118460.0,0.05912188]
["bitfinex","BTCUSD",1753628860900,0.65566051,118470.0,118460.0,0.38896496]
["bitfinex","BTCUSD",1753628861147,0.00844038,118470.0,118460.0,0.57624653]
["bitfinex","BTCUSD",1753628861403,0.00844038,118470.0,118460.0,0.67760637]
["bitfinex","BTCUSD",1753628861603,0.02532164,118470.0,118460.0,0.67760637]
["bitfinex","BTCUSD",1753628861818,0.02632164,118470.0,118460.0,0.67760637]
["bitfinex","BTCUSD",1753628862040,0.02732164,118470.0,118460.0,0.67760645]
["bitfinex","BTCUSD",1753628862255,0.02732164,118470.0,118460.0,0.66916521]
["bitfinex","BTCUSD",1753628862256,0.03576252,118470.0,118460.0,0.66916521]
["bitfinex","BTCUSD",1753628862477,0.03576252,118470.0,118460.0,0.66072383]
["bitfinex","BTCUSD",1753628862730,0.03576252,118470.0,118460.0,0.66916521]
["bitfinex","BTCUSD",1753628862944,0.03576252,118470.0,118460.0,0.67760652]
["bitfinex","BTCUSD",1753628863168,0.20458163,118470.0,118460.0,0.65228238]
["bitfinex","BTCUSD",1753628863385,0.19614125,118470.0,118460.0,0.64384072]
["bitfinex","BTCUSD",1753628863593,0.19614125,118470.0,118460.0,0.47500736]
["bitfinex","BTCUSD",1753628863594,0.18770073,118470.0,118460.0,0.47500736]
["bitfinex","BTCUSD",1753628863812,0.18770073,118470.0,118460.0,0.39053006]
["bitfinex","BTCUSD",1753628864014,0.18770073,118470.0,118460.0,0.38896496]
["bitfinex","BTCUSD",1753628864246,0.18980073,118470.0,118460.0,0.06230188]
["bitfinex","BTCUSD",1753628864654,0.18980073,118470.0,118460.0,0.06386698]
["bitfinex","BTCUSD",1753628864867,0.18980073,118470.0,118460.0,0.05912188]
["bitfinex","BTCUSD",1753628865100,0.88259381,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628865335,0.96707111,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628866182,0.64040803,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628869293,0.64481366,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628869660,0.65320941,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628869872,0.97987249,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628870369,0.62707941,118470.0,118460.0,0.05715188]
["bitfinex","BTCUSD",1753628870591,0.62707941,118470.0,118460.0,0.05912188]
["bitfinex","BTCUSD",1753628872355,0.62707941,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628872582,0.65320941,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628874383,0.63004941,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628876165,0.62497941,118470.0,118460.0,0.06251188]
["bitfinex","BTCUSD",1753628876851,0.62695941,118470.0,118460.0,0.06251188]
["bitfinex","BTCUSD",1753628877873,0.62695941,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628878102,0.54248211,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628882405,0.54000521,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628883351,0.55579523,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628885138,0.55579523,118470.0,118460.0,0.05725188]
["bitfinex","BTCUSD",1753628885354,0.62448251,118470.0,118460.0,0.05725188]
["bitfinex","BTCUSD",1753628885572,0.62766251,118470.0,118460.0,0.05725188]
["bitfinex","BTCUSD",1753628885795,0.65082251,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628886235,0.78058251,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628887324,0.77466366,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628887778,0.78331671,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628890587,0.78331671,118470.0,118460.0,0.05725188]
["bitfinex","BTCUSD",1753628891236,0.76015671,118470.0,118460.0,0.05725188]
["bitfinex","BTCUSD",1753628891932,0.67051941,118470.0,118460.0,0.06251188]
["bitfinex","BTCUSD",1753628892447,0.67249941,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628893405,0.67249941,118470.0,118460.0,0.05725188]
["bitfinex","BTCUSD",1753628894081,0.69883941,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628894307,0.78331671,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628894560,0.88952936,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628895261,1.21619244,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628896320,0.88952936,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628896530,0.77871206,118470.0,118460.0,0.05725188]
["bitfinex","BTCUSD",1753628896742,0.75697671,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628897140,0.75697671,118470.0,118460.0,0.06251188]
["bitfinex","BTCUSD",1753628897621,0.75697671,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628898283,0.76290566,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628899344,0.76608566,118470.0,118460.0,0.05725188]
["bitfinex","BTCUSD",1753628900825,0.78924566,118470.0,118460.0,0.03228188]
["bitfinex","BTCUSD",1753628901245,0.78924566,118470.0,118460.0,0.03754188]
["bitfinex","BTCUSD",1753628901246,0.20668836,118470.0,118460.0,0.03754188]
["bitfinex","BTCUSD",1753628901468,0.33035941,118470.0,118460.0,0.38917496]
["bitfinex","BTCUSD",1753628901673,0.67035941,118470.0,118460.0,0.38917496]
["bitfinex","BTCUSD",1753628902089,0.75427711,118470.0,118460.0,0.38917496]
["bitfinex","BTCUSD",1753628902299,0.67035941,118470.0,118460.0,0.38917496]
["bitfinex","BTCUSD",1753628904365,0.53210636,118470.0,118460.0,0.38917496]
["bitfinex","BTCUSD",1753628904591,0.66170636,118470.0,118460.0,0.38917496]
["bitfinex","BTCUSD",1753628904803,0.66166636,118470.0,118460.0,0.38917496]
["bitfinex","BTCUSD",1753628905016,0.67024529,118470.0,118460.0,0.38917496]
["bitfinex","BTCUSD",1753628905891,0.66166636,118470.0,118460.0,0.38917496]
["bitfinex","BTCUSD",1753628906096,0.74614366,118470.0,118460.0,0.38917496]
["bitfinex","BTCUSD",1753628906549,0.74614366,118470.0,118460.0,0.06251188]
["bitfinex","BTCUSD",1753628906759,0.74815366,118470.0,118460.0,0.06251188]
["bitfinex","BTCUSD",1753628909098,0.66367636,118470.0,118460.0,0.06251188]
["bitfinex","BTCUSD",1753628909511,0.53411636,118470.0,118460.0,0.06251188]
["bitfinex","BTCUSD",1753628909723,0.66363636,118470.0,118460.0,0.06251188]
["bitfinex","BTCUSD",1753628910138,0.66363636,118470.0,118460.0,0.38917496]
["bitfinex","BTCUSD",1753628914738,0.66359636,118470.0,118460.0,0.38917496]
["bitfinex","BTCUSD",1753628916367,0.53411636,118470.0,118460.0,0.38917496]
["bitfinex","BTCUSD",1753628916573,0.66359636,118470.0,118460.0,0.38606496]
["bitfinex","BTCUSD",1753628920762,0.74807366,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628920972,0.74807366,118470.0,118460.0,0.38606496]
["bitfinex","BTCUSD",1753628924643,0.74807366,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628924859,0.74807366,118470.0,118460.0,0.38606496]
["bitfinex","BTCUSD",1753628925302,0.74807366,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628927940,0.66359636,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628928134,0.66359636,118470.0,118460.0,0.38606496]
["bitfinex","BTCUSD",1753628933120,0.66359636,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628933322,0.66359636,118470.0,118460.0,0.38606496]
["bitfinex","BTCUSD",1753628934925,0.66359636,118470.0,118460.0,0.42701095]
["bitfinex","BTCUSD",1753628940209,0.66359636,118470.0,118460.0,0.05940188]
["bitfinex","BTCUSD",1753628940417,0.66359636,118470.0,118460.0,0.42701095]
["bitfinex","BTCUSD",1753628941326,0.66359636,118470.0,118460.0,0.43019095]
["bitfinex","BTCUSD",1753628943272,0.34640563,118470.0,118460.0,0.96819848]
["bitfinex","BTCUSD",1753628943488,0.002,118470.0,118460.0,1.0536029]
["bitfinex","BTCUSD",1753628943700,0.002,118470.0,118460.0,1.1380802]
["bitfinex","BTCUSD",1753628943904,0.173182,118500.0,118490.0,0.00843945]
["bitfinex","BTCUSD",1753628943905,0.00440563,118500.0,118490.0,0.00843945]
["bitfinex","BTCUSD",1753628944108,0.01284423,118500.0,118490.0,0.93580875]
["bitfinex","BTCUSD",1753628944310,0.3279778,118500.0,118490.0,0.59941478]
["bitfinex","BTCUSD",1753628944512,0.3279778,118500.0,118490.0,0.42744417]
["bitfinex","BTCUSD",1753628944513,0.53202941,118500.0,118490.0,0.42744417]
["bitfinex","BTCUSD",1753628944712,1.05516848,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628944961,0.68755941,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628945744,0.77203671,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628945958,1.0987288,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628946516,0.77203671,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628946725,0.77203671,118500.0,118490.0,0.0328]
["bitfinex","BTCUSD",1753628946948,0.77203671,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628947154,0.85651401,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628947590,0.85751401,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628948029,0.77303671,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628948922,0.64355671,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628949137,0.74694671,118500.0,118490.0,0.38496209]
["bitfinex","BTCUSD",1753628949823,0.74694671,118500.0,118490.0,0.05827]
["bitfinex","BTCUSD",1753628950456,0.74694671,118500.0,118490.0,0.38814209]
["bitfinex","BTCUSD",1753628951754,0.74694671,118500.0,118490.0,0.06145]
["bitfinex","BTCUSD",1753628951960,0.83142401,118500.0,118490.0,0.06145]
["bitfinex","BTCUSD",1753628952198,0.83142401,118500.0,118490.0,0.38814209]
["bitfinex","BTCUSD",1753628953112,0.85677801,118500.0,118490.0,0.06145]
["bitfinex","BTCUSD",1753628953334,0.85677801,118500.0,118490.0,0.38814209]
["bitfinex","BTCUSD",1753628953758,0.85677801,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628953759,0.79835071,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628962209,0.77299671,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628962968,0.77299671,118500.0,118490.0,0.0562]
["bitfinex","BTCUSD",1753628963205,0.77299671,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628976433,1.09964457,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628976647,1.65485572,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628976862,1.66275916,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628977747,1.66275759,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628979492,1.33610973,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628979708,1.66275759,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628980602,1.66275522,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628982270,1.66274833,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628985555,1.68810733,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628986584,1.68810503,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628986822,1.83810503,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628987057,1.51145717,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628987268,1.83810503,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628988187,1.51145717,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628988397,1.83810503,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628988859,2.24666181,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628989123,2.31254573,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628989349,7.31254573,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628992334,6.86351671,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628994427,1.86351671,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628994642,6.86351671,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628997883,6.12831207,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753628998102,6.86351671,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753629000482,6.86251671,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753629001000,6.86551458,118500.0,118490.0,0.0318]
["bitfinex","BTCUSD",1753629001444,0.55327162,118490.0,118480.0,0.02384]
["bitfinex","BTCUSD",1753629001685,0.88341923,118490.0,118480.0,0.02384]
["bitfinex","BTCUSD",1753629001932,0.78316033,118490.0,118480.0,0.02384]
["bitfinex","BTCUSD",1753629002183,0.77526953,118490.0,118480.0,0.02384]
["bitfinex","BTCUSD",1753629002373,0.40766721,118490.0,118480.0,0.02384]
["bitfinex","BTCUSD",1753629002643,0.76934892,118490.0,118480.0,0.02593]
["bitfinex","BTCUSD",1753629002918,0.80095599,118490.0,118480.0,0.02593]
["bitfinex","BTCUSD",1753629003253,0.85582622,118490.0,118480.0,0.02593]
["bitfinex","BTCUSD",1753629003473,0.86964411,118490.0,118480.0,0.02593]
["bitfinex","BTCUSD",1753629003937,0.85782622,118490.0,118480.0,0.02593]
["bitfinex","BTCUSD",1753629004179,0.85782622,118490.0,118470.0,0.02679]
["bitfinex","BTCUSD",1753629004180,0.62624496,118480.0,118470.0,0.02679]
["bitfinex","BTCUSD",1753629004365,1.21052458,118480.0,118470.0,0.02888]
["bitfinex","BTCUSD",1753629004663,1.21052458,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629004664,1.63644386,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629004863,1.79084949,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629005152,1.79874572,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629005413,1.8204632,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629005643,1.8214632,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629007057,1.45386088,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629007322,1.8224632,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629007557,1.45486088,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629007766,1.82245248,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629008206,1.45171016,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629008454,1.82245248,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629008684,1.45485016,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629009116,1.82245248,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629010101,1.37345248,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629010556,1.00585016,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629010748,1.37345248,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629011258,1.00585016,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629011492,1.37345248,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629013690,1.39881748,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629014134,1.39880892,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629014598,1.3988027,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629017730,1.39879683,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629018182,1.39565683,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629018439,1.42112569,118480.0,118470.0,0.05604]
["bitfinex","BTCUSD",1753629018879,0.64199609,118480.0,118470.0,0.79635464]
["bitfinex","BTCUSD",1753629019107,0.74731109,118480.0,118470.0,0.79635464]
["bitfinex","BTCUSD",1753629019301,0.74735109,118480.0,118470.0,0.79635464]
["bitfinex","BTCUSD",1753629020476,0.74735109,118480.0,118470.0,0.42875232]
["bitfinex","BTCUSD",1753629020918,0.74735109,118480.0,118470.0,0.38781592]
["bitfinex","BTCUSD",1753629021615,0.66287379,118480.0,118470.0,0.38781592]
["bitfinex","BTCUSD",1753629022052,0.74735109,118480.0,118470.0,0.38781592]
["bitfinex","BTCUSD",1753629024978,0.02328504,118480.0,118470.0,0.55663503]
["bitfinex","BTCUSD",1753629025185,0.33973051,118480.0,118470.0,0.55663503]
["bitfinex","BTCUSD",1753629025624,0.32285075,118480.0,118470.0,0.55663503]
["bitfinex","BTCUSD",1753629026752,0.31441073,118480.0,118470.0,0.55663503]
["bitfinex","BTCUSD",1753629028740,0.71441073,118480.0,118470.0,0.55663503]
["bitfinex","BTCUSD",1753629031739,0.31441073,118480.0,118470.0,0.55663503]
["bitfinex","BTCUSD",1753629032155,0.71441073,118480.0,118470.0,0.55663503]
["bitfinex","BTCUSD",1753629035122,0.13716563,118480.0,118470.0,0.56664108]
["bitfinex","BTCUSD",1753629035343,0.14963976,118480.0,118470.0,0.57508196]
["bitfinex","BTCUSD",1753629035557,0.15807936,118480.0,118470.0,0.57508196]
["bitfinex","BTCUSD",1753629035769,0.54963941,118480.0,118470.0,0.5835227]
["bitfinex","BTCUSD",1753629035980,0.54963941,118480.0,118470.0,0.59196337]
["bitfinex","BTCUSD",1753629036197,0.55807936,118480.0,118470.0,0.59196337]
["bitfinex","BTCUSD",1753629036439,0.55807936,118480.0,118470.0,0.5835227]
["bitfinex","BTCUSD",1753629036867,0.56651946,118480.0,118470.0,0.58352277]
["bitfinex","BTCUSD",1753629037083,0.73532496,118480.0,118470.0,0.55820013]
["bitfinex","BTCUSD",1753629038818,0.73532496,118480.0,118470.0,0.56664108]
["bitfinex","BTCUSD",1753629039034,0.73532496,118480.0,118470.0,0.55820013]
["bitfinex","BTCUSD",1753629040808,0.55807986,118480.0,118470.0,0.55820013]
["bitfinex","BTCUSD",1753629041016,0.55807986,118480.0,118470.0,0.56664101]
["bitfinex","BTCUSD",1753629041232,0.5665201,118480.0,118470.0,0.56664108]
["bitfinex","BTCUSD",1753629041502,0.55807986,118480.0,118470.0,0.57508196]
["bitfinex","BTCUSD",1753629042606,0.55807986,118480.0,118470.0,0.24841604]
["bitfinex","BTCUSD",1753629042832,0.5665201,118480.0,118470.0,0.56664108]
["bitfinex","BTCUSD",1753629043308,0.72688515,118480.0,118470.0,0.55820013]
["bitfinex","BTCUSD",1753629043532,0.79197627,118480.0,118470.0,0.55820013]
["bitfinex","BTCUSD",1753629044895,0.7184452,118480.0,118470.0,0.55820013]
["bitfinex","BTCUSD",1753629045123,0.7100051,118480.0,118470.0,0.55820013]
["bitfinex","BTCUSD",1753629047477,0.7100051,118480.0,118470.0,0.38938102]
["bitfinex","BTCUSD",1753629048880,0.7100051,118480.0,118470.0,0.55820013]
["bitfinex","BTCUSD",1753629050018,0.7100051,118480.0,118470.0,0.38938102]
["bitfinex","BTCUSD",1753629050939,0.7121351,118480.0,118470.0,0.38938102]
["bitfinex","BTCUSD",1753629051185,0.7384951,118480.0,118470.0,0.36043102]
["bitfinex","BTCUSD",1753629051415,0.7153351,118480.0,118470.0,0.38526102]
["bitfinex","BTCUSD",1753629051620,0.7121351,118480.0,118470.0,0.38732102]
["bitfinex","BTCUSD",1753629052238,0.7121351,118480.0,118470.0,0.0636351]
["bitfinex","BTCUSD",1753629052442,0.7121351,118480.0,118470.0,0.39030102]
["bitfinex","BTCUSD",1753629054878,0.7121351,118480.0,118470.0,0.79858822]
["bitfinex","BTCUSD",1753629055325,0.7121351,118480.0,118470.0,0.0636351]
["bitfinex","BTCUSD",1753629055550,0.7121351,118480.0,118470.0,0.79858822]
["bitfinex","BTCUSD",1753629055783,0.7121351,118480.0,118470.0,0.96740733]
["bitfinex","BTCUSD",1753629056449,0.7179647,118480.0,118470.0,0.96740733]
["bitfinex","BTCUSD",1753629056661,0.3179647,118480.0,118470.0,0.96740733]
["bitfinex","BTCUSD",1753629056878,0.33484453,118480.0,118470.0,0.96740733]
["bitfinex","BTCUSD",1753629057309,0.32640493,118480.0,118470.0,0.96740733]
["bitfinex","BTCUSD",1753629057524,0.15760007,118480.0,118470.0,0.97584828]
["bitfinex","BTCUSD",1753629057741,0.15760007,118480.0,118470.0,0.96740733]
["bitfinex","BTCUSD",1753629057950,0.02731937,118480.0,118470.0,0.97584828]
["bitfinex","BTCUSD",1753629058169,0.0104396,118480.0,118470.0,0.98428902]
["bitfinex","BTCUSD",1753629058377,0.002,118480.0,118470.0,1.00117014]
["bitfinex","BTCUSD",1753629058603,0.002,118480.0,118470.0,1.08564744]
["bitfinex","BTCUSD",1753629058811,0.002,118480.0,118470.0,1.00375052]
["bitfinex","BTCUSD",1753629059024,0.001,118480.0,118470.0,1.00375052]
["bitfinex","BTCUSD",1753629059861,0.15551737,118490.0,118480.0,0.2101102]
["bitfinex","BTCUSD",1753629060084,0.17239621,118490.0,118480.0,0.8912364]
["bitfinex","BTCUSD",1753629060298,0.33274786,118490.0,118480.0,0.55626806]
["bitfinex","BTCUSD",1753629060510,0.40544675,118490.0,118480.0,0.0313]
["bitfinex","BTCUSD",1753629060763,0.42860675,118490.0,118480.0,0.0313]
["bitfinex","BTCUSD",1753629061225,0.42960675,118490.0,118480.0,0.0313]
["bitfinex","BTCUSD",1753629061887,0.43060675,118490.0,118480.0,0.0313]
["bitfinex","BTCUSD",1753629062322,0.34612945,118490.0,118480.0,0.0313]
["bitfinex","BTCUSD",1753629062579,0.34612945,118490.0,118480.0,0.3578281]
["bitfinex","BTCUSD",1753629063248,0.74612945,118490.0,118480.0,0.3578281]
["bitfinex","BTCUSD",1753629064101,0.74612945,118490.0,118480.0,0.3804981]
["bitfinex","BTCUSD",1753629065380,0.74612945,118490.0,118480.0,0.3578281]
["bitfinex","BTCUSD",1753629065810,0.83060675,118490.0,118480.0,0.3578281]
["bitfinex","BTCUSD",1753629066215,0.74612945,118490.0,118480.0,0.3578281]
["bitfinex","BTCUSD",1753629067972,0.17724496,118480.0,118470.0,0.02267]
["bitfinex","BTCUSD",1753629068209,0.17725992,118470.0,118460.0,1e-08]
["bitfinex","BTCUSD",1753629068420,1.07864451,118470.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753629068646,0.60175218,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753629068866,1.05962643,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753629069085,0.65962643,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753629069298,0.71448948,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753629069752,0.63001218,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753629069987,0.63321218,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753629070215,0.65608218,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753629070428,0.17731978,118430.0,118420.0,0.02287]
["bitfinex","BTCUSD",1753629070645,0.64989978,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753629070780,0.64989978,118430.0,118420.0,0.0316]
["bitfinex","BTCUSD",1753629070983,0.67617978,118430.0,118420.0,0.0316]
["bitfinex","BTCUSD",1753629071183,0.68477195,118430.0,118420.0,0.0316]
["bitfinex","BTCUSD",1753629071616,0.68477195,118430.0,118420.0,0.0336]
["bitfinex","BTCUSD",1753629071835,0.68477195,118430.0,118420.0,0.03208519]
["bitfinex","BTCUSD",1753629072083,0.66161195,118430.0,118420.0,0.05475519]
["bitfinex","BTCUSD",1753629072722,0.66161195,118430.0,118420.0,0.05575519]
["bitfinex","BTCUSD",1753629073135,0.68477195,118430.0,118420.0,0.03308519]
["bitfinex","BTCUSD",1753629073793,0.68477195,118430.0,118420.0,0.03408519]
["bitfinex","BTCUSD",1753629076772,0.76924925,118430.0,118420.0,0.03408519]
["bitfinex","BTCUSD",1753629077191,0.68477195,118430.0,118420.0,0.03408519]
["bitfinex","BTCUSD",1753629077412,0.67617978,118430.0,118420.0,0.03408519]
["bitfinex","BTCUSD",1753629080869,0.65301978,118430.0,118420.0,0.05675519]
["bitfinex","BTCUSD",1753629081125,0.68469028,118430.0,118420.0,0.03408519]
["bitfinex","BTCUSD",1753629081371,0.76916758,118430.0,118420.0,0.03408519]
["bitfinex","BTCUSD",1753629081594,0.85364488,118430.0,118420.0,0.03408519]
["bitfinex","BTCUSD",1753629081809,0.85364488,118430.0,118420.0,0.00268519]
["bitfinex","BTCUSD",1753629082279,1.18017298,118430.0,118420.0,0.00268519]
["bitfinex","BTCUSD",1753629082737,1.63237298,118430.0,118420.0,0.00268519]
["bitfinex","BTCUSD",1753629082955,1.63287298,118430.0,118420.0,0.00168519]
["bitfinex","BTCUSD",1753629083174,1.64855082,118430.0,118420.0,0.00168519]
["bitfinex","BTCUSD",1753629083401,1.64955082,118430.0,118420.0,0.00168519]
["bitfinex","BTCUSD",1753629083637,0.32733476,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753629083859,0.58061885,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753629084519,0.58057785,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753629084756,0.59625054,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753629084978,0.51734974,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753629085222,1.10889975,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753629085667,0.80774765,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753629086383,1.13527282,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753629086621,0.80874472,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753629086854,1.13527282,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753629087080,1.13727282,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753629087294,0.81074472,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753629088013,1.13727282,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753629088261,1.14510462,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753629088520,1.22958192,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753629088973,1.14510462,118410.0,118400.0,0.0002]
["bitfinex","BTCUSD",1753629090162,1.14510462,118410.0,118400.0,0.0159]
["bitfinex","BTCUSD",1753629090597,0.81857652,118410.0,118400.0,0.0159]
["bitfinex","BTCUSD",1753629091255,0.81857837,118410.0,118400.0,0.0323]
["bitfinex","BTCUSD",1753629092500,0.65957837,118410.0,118400.0,0.03432]
["bitfinex","BTCUSD",1753629092688,0.33289327,118410.0,118400.0,0.3876981]
["bitfinex","BTCUSD",1753629092904,0.67289327,118410.0,118400.0,0.3876981]
["bitfinex","BTCUSD",1753629093338,0.68074437,118410.0,118400.0,0.3876981]
["bitfinex","BTCUSD",1753629094054,0.68070437,118410.0,118400.0,0.3876981]
["bitfinex","BTCUSD",1753629094286,0.68914938,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629094718,0.68914938,118410.0,118400.0,0.0627351]
["bitfinex","BTCUSD",1753629094929,0.68914938,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629095198,0.68914938,118410.0,118400.0,0.55818211]
["bitfinex","BTCUSD",1753629095199,0.68920226,118410.0,118400.0,0.55818211]
["bitfinex","BTCUSD",1753629095835,0.68920226,118410.0,118400.0,0.0627351]
["bitfinex","BTCUSD",1753629096045,0.68920226,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629096824,0.55824226,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629097034,0.68912226,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629097657,0.55824226,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629097872,0.68912226,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629098079,0.68914848,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629099068,0.68910848,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629099530,0.55826848,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629099758,0.68902848,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629099990,0.55826848,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629100229,0.68902848,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629100709,0.68902848,118410.0,118400.0,0.0627351]
["bitfinex","BTCUSD",1753629100929,0.68902848,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629101822,0.68902848,118410.0,118400.0,0.0627351]
["bitfinex","BTCUSD",1753629102069,0.68902848,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629102579,0.55826848,118410.0,118400.0,0.0627351]
["bitfinex","BTCUSD",1753629102839,0.68902848,118410.0,118400.0,0.3892632]
["bitfinex","BTCUSD",1753629103064,0.68902848,118410.0,118400.0,0.3876981]
["bitfinex","BTCUSD",1753629103780,0.69104848,118410.0,118400.0,0.06117]
["bitfinex","BTCUSD",1753629103996,0.56028848,118410.0,118400.0,0.06117]
["bitfinex","BTCUSD",1753629104225,0.69112848,118410.0,118400.0,0.06117]
["bitfinex","BTCUSD",1753629104714,0.69112848,118410.0,118400.0,0.0627351]
["bitfinex","BTCUSD",1753629104928,0.69112848,118410.0,118400.0,0.06117]
["bitfinex","BTCUSD",1753629105852,0.69112848,118410.0,118400.0,0.0627351]
["bitfinex","BTCUSD",1753629106076,0.69112848,118410.0,118400.0,0.06117]
["bitfinex","BTCUSD",1753629106289,0.77560578,118410.0,118400.0,0.05814]
["bitfinex","BTCUSD",1753629106505,0.69112848,118410.0,118400.0,0.05814]
["bitfinex","BTCUSD",1753629107004,0.6942649,118410.0,118400.0,0.05612]
["bitfinex","BTCUSD",1753629107215,0.6942649,118410.0,118400.0,0.054935]
["bitfinex","BTCUSD",1753629107432,0.6912049,118410.0,118400.0,0.054935]
["bitfinex","BTCUSD",1753629109686,0.7174249,118410.0,118400.0,0.031115]
["bitfinex","BTCUSD",1753629109918,0.72183053,118410.0,118400.0,0.031115]
["bitfinex","BTCUSD",1753629110417,0.89078513,118410.0,118400.0,0.031115]
["bitfinex","BTCUSD",1753629110840,0.80630783,118410.0,118400.0,0.031115]
["bitfinex","BTCUSD",1753629111924,0.80630783,118410.0,118400.0,0.054935]
["bitfinex","BTCUSD",1753629112345,0.80631149,118410.0,118400.0,0.054935]
["bitfinex","BTCUSD",1753629112795,0.78315149,118410.0,118400.0,0.3814631]
["bitfinex","BTCUSD",1753629113226,0.78315149,118410.0,118400.0,0.054935]
["bitfinex","BTCUSD",1753629114542,0.78009149,118410.0,118400.0,0.054935]
["bitfinex","BTCUSD",1753629114981,0.7800944,118410.0,118400.0,0.054935]
["bitfinex","BTCUSD",1753629115415,0.7832744,118410.0,118400.0,0.054935]
["bitfinex","BTCUSD",1753629116846,0.7832744,118410.0,118400.0,0.3814631]
["bitfinex","BTCUSD",1753629117644,0.7832744,118410.0,118400.0,0.054935]
["bitfinex","BTCUSD",1753629119118,1.1780744,118410.0,118400.0,0.3834131]
["bitfinex","BTCUSD",1753629119340,1.14851768,118410.0,118400.0,0.3863431]
["bitfinex","BTCUSD",1753629119596,0.93320038,118410.0,118400.0,0.3863431]
["bitfinex","BTCUSD",1753629119820,1.06372038,118410.0,118400.0,0.3863431]
["bitfinex","BTCUSD",1753629120234,1.06372038,118410.0,118400.0,0.059815]
["bitfinex","BTCUSD",1753629120445,0.53320038,118410.0,118400.0,0.57913786]
["bitfinex","BTCUSD",1753629120672,0.65931475,118410.0,118400.0,0.58070296]
["bitfinex","BTCUSD",1753629120888,0.52879475,118410.0,118400.0,0.55682711]
["bitfinex","BTCUSD",1753629121110,0.65927475,118410.0,118400.0,0.3879082]
["bitfinex","BTCUSD",1753629121325,0.52879475,118410.0,118400.0,0.3879082]
["bitfinex","BTCUSD",1753629121569,0.65927475,118410.0,118400.0,0.55682711]
["bitfinex","BTCUSD",1753629122002,0.52879475,118410.0,118400.0,0.55682711]
["bitfinex","BTCUSD",1753629122271,0.65927475,118410.0,118400.0,0.55682711]
["bitfinex","BTCUSD",1753629122475,0.65082974,118410.0,118400.0,0.55682711]
["bitfinex","BTCUSD",1753629122877,0.65082974,118410.0,118400.0,0.3879082]
["bitfinex","BTCUSD",1753629123344,0.65082974,118410.0,118400.0,0.0613801]
["bitfinex","BTCUSD",1753629123575,0.65082974,118410.0,118400.0,0.3879082]
["bitfinex","BTCUSD",1753629124737,0.65082974,118410.0,118400.0,0.0613801]
["bitfinex","BTCUSD",1753629124962,0.65082974,118410.0,118400.0,0.3879082]
["bitfinex","BTCUSD",1753629128180,0.65082974,118410.0,118400.0,0.55682711]
["bitfinex","BTCUSD",1753629128402,0.65082974,118410.0,118400.0,0.3879082]
["bitfinex","BTCUSD",1753629129118,0.65082974,118410.0,118400.0,0.55682711]
["bitfinex","BTCUSD",1753629130518,0.65074974,118410.0,118400.0,0.55682711]
["bitfinex","BTCUSD",1753629131006,1.05074974,118410.0,118400.0,0.55682711]
["bitfinex","BTCUSD",1753629131882,0.92034974,118410.0,118400.0,0.55682711]
["bitfinex","BTCUSD",1753629132126,0.15028953,118410.0,118400.0,0.99316984]
["bitfinex","BTCUSD",1753629132369,0.003,118410.0,118400.0,1.01006086]
["bitfinex","BTCUSD",1753629132586,0.003,118410.0,118400.0,1.09453816]
["bitfinex","BTCUSD",1753629133011,0.003,118410.0,118400.0,1.11198718]
["bitfinex","BTCUSD",1753629133226,0.002,118410.0,118400.0,1.11198718]
["bitfinex","BTCUSD",1753629133701,0.16469703,118430.0,118420.0,0.2170792]
["bitfinex","BTCUSD",1753629133970,0.0004834,118430.0,118420.0,0.73473673]
["bitfinex","BTCUSD",1753629134374,0.00892656,118430.0,118420.0,0.76973082]
["bitfinex","BTCUSD",1753629134605,0.0004834,118430.0,118420.0,0.76973082]
["bitfinex","BTCUSD",1753629135243,0.0004834,118430.0,118420.0,0.77073082]
["bitfinex","BTCUSD",1753629136085,0.00892656,118430.0,118420.0,0.7622868]
["bitfinex","BTCUSD",1753629136304,0.0004834,118430.0,118420.0,0.77073082]
["bitfinex","BTCUSD",1753629137635,0.0004834,118430.0,118420.0,0.85520812]
["bitfinex","BTCUSD",1753629138619,0.0089267,118430.0,118420.0,0.85520812]
["bitfinex","BTCUSD",1753629138867,0.01737014,118430.0,118420.0,0.84676417]
["bitfinex","BTCUSD",1753629139073,0.0089267,118430.0,118420.0,0.85520826]
["bitfinex","BTCUSD",1753629139288,0.0089267,118430.0,118420.0,0.85520777]
["bitfinex","BTCUSD",1753629139488,0.0004834,118430.0,118420.0,0.85520777]
["bitfinex","BTCUSD",1753629140118,0.01737022,118430.0,118420.0,0.49490338]
["bitfinex","BTCUSD",1753629140331,0.0089267,118430.0,118420.0,0.83831994]
["bitfinex","BTCUSD",1753629140587,0.0004834,118430.0,118420.0,0.84676396]
["bitfinex","BTCUSD",1753629141057,0.00892663,118430.0,118420.0,0.84676396]
["bitfinex","BTCUSD",1753629142882,0.00892663,118430.0,118420.0,0.84100602]
["bitfinex","BTCUSD",1753629143913,0.0004834,118430.0,118420.0,0.84100602]
["bitfinex","BTCUSD",1753629144113,0.00892656,118430.0,118420.0,0.84100602]
["bitfinex","BTCUSD",1753629144335,0.01736993,118430.0,118420.0,0.84100602]
["bitfinex","BTCUSD",1753629144998,0.00892656,118430.0,118420.0,0.84100602]
["bitfinex","BTCUSD",1753629145230,0.0258133,118430.0,118420.0,0.84100602]
["bitfinex","BTCUSD",1753629145447,0.00892656,118430.0,118420.0,0.84100602]
["bitfinex","BTCUSD",1753629146095,0.01736979,118430.0,118420.0,0.84100602]
["bitfinex","BTCUSD",1753629147169,0.00892656,118430.0,118420.0,0.84100602]
["bitfinex","BTCUSD",1753629147604,0.02581323,118430.0,118420.0,0.84100602]
["bitfinex","BTCUSD",1753629147805,0.02581316,118430.0,118420.0,0.84100602]
["bitfinex","BTCUSD",1753629148023,0.04270019,118430.0,118420.0,0.84100609]
["bitfinex","BTCUSD",1753629148466,0.04270019,118430.0,118420.0,0.832562]
["bitfinex","BTCUSD",1753629148726,0.04270019,118430.0,118420.0,0.83256207]
["bitfinex","BTCUSD",1753629148727,0.04270076,118430.0,118420.0,0.83256207]
["bitfinex","BTCUSD",1753629148950,0.03425703,118430.0,118420.0,0.83256207]
["bitfinex","BTCUSD",1753629149174,0.02581344,118430.0,118420.0,0.84945018]
["bitfinex","BTCUSD",1753629149391,0.00892656,118430.0,118420.0,0.84945018]
["bitfinex","BTCUSD",1753629149614,0.0004834,118430.0,118420.0,0.84945018]
["bitfinex","BTCUSD",1753629150501,0.01736993,118430.0,118420.0,0.52292208]
["bitfinex","BTCUSD",1753629150723,0.01736993,118430.0,118420.0,0.84945018]
["bitfinex","BTCUSD",1753629150955,0.01736986,118430.0,118420.0,0.84945018]
["bitfinex","BTCUSD",1753629151195,0.01736979,118430.0,118420.0,0.84945018]
["bitfinex","BTCUSD",1753629151857,0.00892656,118430.0,118420.0,0.84945018]
["bitfinex","BTCUSD",1753629152043,0.0004834,118430.0,118420.0,0.84945018]
["bitfinex","BTCUSD",1753629152492,0.00892656,118430.0,118420.0,0.84945018]
["bitfinex","BTCUSD",1753629153105,0.02581323,118430.0,118420.0,0.84945018]
["bitfinex","BTCUSD",1753629153318,0.03425682,118430.0,118420.0,0.84100623]
["bitfinex","BTCUSD",1753629153537,0.03425682,118430.0,118420.0,0.84945032]
["bitfinex","BTCUSD",1753629153762,0.03425682,118430.0,118420.0,0.84100623]
["bitfinex","BTCUSD",1753629153993,0.03425682,118430.0,118420.0,0.83256207]
["bitfinex","BTCUSD",1753629154423,0.03425682,118430.0,118420.0,0.84100623]
["bitfinex","BTCUSD",1753629155277,0.03425682,118430.0,118420.0,0.83256207]
["bitfinex","BTCUSD",1753629155480,0.03425682,118430.0,118420.0,0.84100623]
["bitfinex","BTCUSD",1753629155687,0.03425682,118430.0,118420.0,0.83349207]
["bitfinex","BTCUSD",1753629155909,0.04270119,118430.0,118420.0,0.8166034]
["bitfinex","BTCUSD",1753629156119,0.03425739,118430.0,118420.0,0.83349193]
["bitfinex","BTCUSD",1753629156396,0.03425739,118430.0,118420.0,0.8250477]
["bitfinex","BTCUSD",1753629157260,0.02581366,118430.0,118420.0,0.84193609]
["bitfinex","BTCUSD",1753629157484,0.02581366,118430.0,118420.0,0.83349193]
["bitfinex","BTCUSD",1753629157730,0.20313358,118430.0,118420.0,0.81660354]
["bitfinex","BTCUSD",1753629157967,0.20313358,118430.0,118420.0,0.82504798]
["bitfinex","BTCUSD",1753629158178,0.20313358,118430.0,118420.0,0.83349235]
["bitfinex","BTCUSD",1753629158386,0.20313358,118430.0,118420.0,0.84193665]
["bitfinex","BTCUSD",1753629158599,0.02581366,118430.0,118420.0,0.85038053]
["bitfinex","BTCUSD",1753629158810,0.03425739,118430.0,118420.0,0.84193637]
["bitfinex","BTCUSD",1753629159034,0.03425739,118430.0,118420.0,0.83349214]
["bitfinex","BTCUSD",1753629159450,0.03425732,118430.0,118420.0,0.84193637]
["bitfinex","BTCUSD",1753629159670,0.20313344,118430.0,118420.0,0.81660347]
["bitfinex","BTCUSD",1753629159886,0.20313394,118430.0,118420.0,0.81660347]
["bitfinex","BTCUSD",1753629160757,0.20313394,118430.0,118420.0,0.80815903]
["bitfinex","BTCUSD",1753629160943,0.1946905,118430.0,118420.0,0.82504791]
["bitfinex","BTCUSD",1753629161212,0.1946905,118430.0,118420.0,0.80835903]
["bitfinex","BTCUSD",1753629161412,0.1946905,118430.0,118420.0,0.81680354]
["bitfinex","BTCUSD",1753629162057,0.1946905,118430.0,118420.0,0.82524798]
["bitfinex","BTCUSD",1753629162684,0.1946905,118430.0,118420.0,0.81680354]
["bitfinex","BTCUSD",1753629163450,0.1946905,118430.0,118420.0,0.82524791]
["bitfinex","BTCUSD",1753629163870,0.01737036,118430.0,118420.0,0.83369221]
["bitfinex","BTCUSD",1753629164052,0.02581416,118430.0,118420.0,0.81680354]
["bitfinex","BTCUSD",1753629164279,0.02581409,118430.0,118420.0,0.81680354]
["bitfinex","BTCUSD",1753629164499,0.19469021,118430.0,118420.0,0.80835903]
["bitfinex","BTCUSD",1753629164715,0.19681021,118430.0,118420.0,0.80835903]
["bitfinex","BTCUSD",1753629165118,0.19681021,118430.0,118420.0,0.81680354]
["bitfinex","BTCUSD",1753629165328,0.02793409,118430.0,118420.0,0.82524798]
["bitfinex","BTCUSD",1753629165525,0.02793409,118430.0,118420.0,0.83369235]
["bitfinex","BTCUSD",1753629165731,0.02793409,118430.0,118420.0,0.82524798]
["bitfinex","BTCUSD",1753629166035,0.02793409,118430.0,118420.0,0.81680354]
["bitfinex","BTCUSD",1753629166940,0.19681021,118430.0,118420.0,0.80835903]
["bitfinex","BTCUSD",1753629167153,0.19993021,118430.0,118420.0,0.80347903]
["bitfinex","BTCUSD",1753629167770,0.19681021,118430.0,118420.0,0.80347903]
["bitfinex","BTCUSD",1753629168203,0.01949036,118430.0,118420.0,0.8119234]
["bitfinex","BTCUSD",1753629168456,0.01949036,118430.0,118420.0,0.8139834]
["bitfinex","BTCUSD",1753629168684,0.02793402,118430.0,118420.0,0.8171034]
["bitfinex","BTCUSD",1753629168980,0.01949036,118430.0,118420.0,0.8255477]
["bitfinex","BTCUSD",1753629169241,0.14997036,118430.0,118420.0,0.8171034]
["bitfinex","BTCUSD",1753629169447,0.15841402,118430.0,118420.0,0.82554791]
["bitfinex","BTCUSD",1753629169914,0.14997036,118430.0,118420.0,0.82554791]
["bitfinex","BTCUSD",1753629170138,0.14997036,118430.0,118420.0,0.83399221]
["bitfinex","BTCUSD",1753629170657,0.14997036,118430.0,118420.0,0.82554791]
["bitfinex","BTCUSD",1753629170893,0.15841409,118430.0,118420.0,0.82554798]
["bitfinex","BTCUSD",1753629172368,0.14997036,118430.0,118420.0,0.82554798]
["bitfinex","BTCUSD",1753629172585,0.14997036,118430.0,118420.0,0.83399228]
["bitfinex","BTCUSD",1753629173390,0.14785036,118430.0,118420.0,0.83399228]
["bitfinex","BTCUSD",1753629173589,0.14785036,118430.0,118420.0,0.82554798]
["bitfinex","BTCUSD",1753629173712,0.14785036,118430.0,118420.0,0.83399235]
["bitfinex","BTCUSD",1753629173949,0.15629402,118430.0,118420.0,0.83399235]
["bitfinex","BTCUSD",1753629174165,0.15629402,118430.0,118420.0,0.82554798]
["bitfinex","BTCUSD",1753629174475,0.14785036,118430.0,118420.0,0.83399235]
["bitfinex","BTCUSD",1753629174665,0.15629352,118430.0,118420.0,0.84243665]
["bitfinex","BTCUSD",1753629175023,0.16473718,118430.0,118420.0,0.83399235]
["bitfinex","BTCUSD",1753629175500,0.15629352,118430.0,118420.0,0.83399235]
["bitfinex","BTCUSD",1753629175921,0.16473718,118430.0,118420.0,0.83399235]
["bitfinex","BTCUSD",1753629177359,0.16473718,118430.0,118420.0,0.82554798]
["bitfinex","BTCUSD",1753629177622,0.16473718,118430.0,118420.0,0.83399235]
["bitfinex","BTCUSD",1753629177999,0.16473718,118430.0,118420.0,0.82554798]
["bitfinex","BTCUSD",1753629178261,0.16473718,118430.0,118420.0,0.83399235]
["bitfinex","BTCUSD",1753629178523,0.17318098,118430.0,118420.0,0.82554798]
["bitfinex","BTCUSD",1753629178782,0.16473718,118430.0,118420.0,0.82554798]
["bitfinex","BTCUSD",1753629179041,0.16473718,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629179367,0.16465718,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629179777,0.3335333,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629180252,0.2031333,118430.0,118420.0,0.85830786]
["bitfinex","BTCUSD",1753629180468,0.19469014,118430.0,118420.0,0.84986335]
["bitfinex","BTCUSD",1753629180908,0.19469014,118430.0,118420.0,0.85830786]
["bitfinex","BTCUSD",1753629181134,0.19469014,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629181553,0.03425782,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629181773,0.02581402,118430.0,118420.0,0.88364097]
["bitfinex","BTCUSD",1753629181995,0.01737036,118430.0,118420.0,0.88364097]
["bitfinex","BTCUSD",1753629182219,0.02581402,118430.0,118420.0,0.88364097]
["bitfinex","BTCUSD",1753629182434,0.02581402,118430.0,118420.0,0.87519667]
["bitfinex","BTCUSD",1753629182656,0.02581402,118430.0,118420.0,0.8836409]
["bitfinex","BTCUSD",1753629182855,0.01737036,118430.0,118420.0,0.8836409]
["bitfinex","BTCUSD",1753629183278,0.02581402,118430.0,118420.0,0.88364097]
["bitfinex","BTCUSD",1753629183493,0.01737036,118430.0,118420.0,0.87519667]
["bitfinex","BTCUSD",1753629183705,0.02581402,118430.0,118420.0,0.88364097]
["bitfinex","BTCUSD",1753629183910,0.02581402,118430.0,118420.0,0.8920852]
["bitfinex","BTCUSD",1753629183911,0.01736993,118430.0,118420.0,0.8920852]
["bitfinex","BTCUSD",1753629184131,0.02581352,118430.0,118420.0,0.88364097]
["bitfinex","BTCUSD",1753629184347,0.02581345,118430.0,118420.0,0.88364069]
["bitfinex","BTCUSD",1753629184549,0.02581345,118430.0,118420.0,0.88364062]
["bitfinex","BTCUSD",1753629184773,0.02581345,118430.0,118420.0,0.87519646]
["bitfinex","BTCUSD",1753629184989,0.02581345,118430.0,118420.0,0.88364069]
["bitfinex","BTCUSD",1753629186412,0.02581345,118430.0,118420.0,0.87519646]
["bitfinex","BTCUSD",1753629186610,0.02581345,118430.0,118420.0,0.88364069]
["bitfinex","BTCUSD",1753629187062,0.03425711,118430.0,118420.0,0.87519646]
["bitfinex","BTCUSD",1753629187281,0.03425711,118430.0,118420.0,0.86675216]
["bitfinex","BTCUSD",1753629187493,0.04270084,118430.0,118420.0,0.85830779]
["bitfinex","BTCUSD",1753629187924,0.02581345,118430.0,118420.0,0.87519646]
["bitfinex","BTCUSD",1753629188200,0.02581345,118430.0,118420.0,0.88364069]
["bitfinex","BTCUSD",1753629188435,0.01736993,118430.0,118420.0,0.88364041]
["bitfinex","BTCUSD",1753629188886,0.02581345,118430.0,118420.0,0.87519625]
["bitfinex","BTCUSD",1753629189104,0.01736993,118430.0,118420.0,0.87519625]
["bitfinex","BTCUSD",1753629189323,0.02581352,118430.0,118420.0,0.87519625]
["bitfinex","BTCUSD",1753629189545,0.01736993,118430.0,118420.0,0.87519625]
["bitfinex","BTCUSD",1753629189770,0.01736993,118430.0,118420.0,0.88364041]
["bitfinex","BTCUSD",1753629190196,0.01736993,118430.0,118420.0,0.8920845]
["bitfinex","BTCUSD",1753629190707,0.0089267,118430.0,118420.0,0.89208415]
["bitfinex","BTCUSD",1753629190882,0.0089267,118430.0,118420.0,0.88364013]
["bitfinex","BTCUSD",1753629191108,0.01737014,118430.0,118420.0,0.88364013]
["bitfinex","BTCUSD",1753629191318,0.01737014,118430.0,118420.0,0.87519604]
["bitfinex","BTCUSD",1753629191535,0.01737014,118430.0,118420.0,0.86675188]
["bitfinex","BTCUSD",1753629191995,0.02581373,118430.0,118420.0,0.86675216]
["bitfinex","BTCUSD",1753629192232,0.03425739,118430.0,118420.0,0.86675223]
["bitfinex","BTCUSD",1753629192694,0.03425746,118430.0,118420.0,0.86675223]
["bitfinex","BTCUSD",1753629193187,0.03425746,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629193436,0.03425746,118430.0,118420.0,0.85830786]
["bitfinex","BTCUSD",1753629193949,0.20313358,118430.0,118420.0,0.48213093]
["bitfinex","BTCUSD",1753629194191,0.20313358,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629194427,0.03425746,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629194696,0.03425746,118430.0,118420.0,0.87519667]
["bitfinex","BTCUSD",1753629194901,0.03425746,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629195566,0.02581373,118430.0,118420.0,0.8751966]
["bitfinex","BTCUSD",1753629196044,0.02581373,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629196242,0.03425739,118430.0,118420.0,0.49057544]
["bitfinex","BTCUSD",1753629196491,0.04270112,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629197133,0.20313394,118430.0,118420.0,0.48213093]
["bitfinex","BTCUSD",1753629197346,0.03425782,118430.0,118420.0,0.86675216]
["bitfinex","BTCUSD",1753629197808,0.03425782,118430.0,118420.0,0.85830779]
["bitfinex","BTCUSD",1753629198029,0.03425782,118430.0,118420.0,0.48213093]
["bitfinex","BTCUSD",1753629198239,0.20313394,118430.0,118420.0,0.84986335]
["bitfinex","BTCUSD",1753629198475,0.03425782,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629199179,0.03425782,118430.0,118420.0,0.49901988]
["bitfinex","BTCUSD",1753629199391,0.03425782,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629199616,0.02581416,118430.0,118420.0,0.87519667]
["bitfinex","BTCUSD",1753629199837,0.01737043,118430.0,118420.0,0.88364097]
["bitfinex","BTCUSD",1753629200065,0.02581366,118430.0,118420.0,0.8920852]
["bitfinex","BTCUSD",1753629200424,0.01737007,118430.0,118420.0,0.8920852]
["bitfinex","BTCUSD",1753629200768,0.02581366,118430.0,118420.0,0.8920852]
["bitfinex","BTCUSD",1753629201210,0.01737007,118430.0,118420.0,0.89208485]
["bitfinex","BTCUSD",1753629201420,0.02581359,118430.0,118420.0,0.88364069]
["bitfinex","BTCUSD",1753629202097,0.03425718,118430.0,118420.0,0.88364069]
["bitfinex","BTCUSD",1753629202775,0.03425718,118430.0,118420.0,0.51590827]
["bitfinex","BTCUSD",1753629202983,0.02581359,118430.0,118420.0,0.89208485]
["bitfinex","BTCUSD",1753629203421,0.02581359,118430.0,118420.0,0.87519646]
["bitfinex","BTCUSD",1753629203672,0.02581359,118430.0,118420.0,0.88364069]
["bitfinex","BTCUSD",1753629203882,0.02581359,118430.0,118420.0,0.89208485]
["bitfinex","BTCUSD",1753629204183,0.01737007,118430.0,118420.0,0.89208485]
["bitfinex","BTCUSD",1753629204405,0.02581359,118430.0,118420.0,0.88364069]
["bitfinex","BTCUSD",1753629205842,0.02581359,118430.0,118420.0,0.87519646]
["bitfinex","BTCUSD",1753629206050,0.03425718,118430.0,118420.0,0.88364069]
["bitfinex","BTCUSD",1753629206267,0.03425725,118430.0,118420.0,0.86675216]
["bitfinex","BTCUSD",1753629206485,0.03425725,118430.0,118420.0,0.85830779]
["bitfinex","BTCUSD",1753629206926,0.04270105,118430.0,118420.0,0.85830786]
["bitfinex","BTCUSD",1753629207133,0.03425725,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629207551,0.03425725,118430.0,118420.0,0.87519667]
["bitfinex","BTCUSD",1753629207772,0.04270105,118430.0,118420.0,0.49057544]
["bitfinex","BTCUSD",1753629207988,0.20313394,118430.0,118420.0,0.85830786]
["bitfinex","BTCUSD",1753629208203,0.20313394,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629208750,0.03425775,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629209104,0.03425775,118430.0,118420.0,0.87519667]
["bitfinex","BTCUSD",1753629209320,0.03425775,118430.0,118420.0,0.8667523]
["bitfinex","BTCUSD",1753629209536,0.03425775,118430.0,118420.0,0.85830786]
["bitfinex","BTCUSD",1753629209748,0.02581402,118430.0,118420.0,0.86675223]
["bitfinex","BTCUSD",1753629210205,0.01737036,118430.0,118420.0,0.87519646]
["bitfinex","BTCUSD",1753629210413,0.01737036,118430.0,118420.0,0.88364062]
["bitfinex","BTCUSD",1753629210617,0.01737036,118430.0,118420.0,0.87519646]
["bitfinex","BTCUSD",1753629211104,0.01737036,118430.0,118420.0,0.88364062]
["bitfinex","BTCUSD",1753629211872,0.01737036,118430.0,118420.0,0.87519646]
["bitfinex","BTCUSD",1753629212494,0.0004834,118430.0,118420.0,0.89208464]
["bitfinex","BTCUSD",1753629212759,0.00892656,118430.0,118420.0,0.89208464]
["bitfinex","BTCUSD",1753629213603,0.0004834,118430.0,118420.0,0.89208464]
["bitfinex","BTCUSD",1753629214612,0.0004834,118430.0,118420.0,1.27726608]
["bitfinex","BTCUSD",1753629215536,0.0004834,118430.0,118420.0,1.27626608]
["bitfinex","BTCUSD",1753629215740,0.0004834,118430.0,118420.0,1.27826608]
["bitfinex","BTCUSD",1753629215867,0.0004834,118430.0,118420.0,1.27926608]
["bitfinex","BTCUSD",1753629217282,0.0004834,118430.0,118420.0,0.54280124]
["bitfinex","BTCUSD",1753629217487,0.0004834,118430.0,118420.0,1.27826608]
["bitfinex","BTCUSD",1753629217729,0.0004834,118430.0,118420.0,1.28026608]
["bitfinex","BTCUSD",1753629218346,0.0004834,118430.0,118420.0,1.27826608]
["bitfinex","BTCUSD",1753629218748,0.0004834,118430.0,118420.0,1.27926608]
["bitfinex","BTCUSD",1753629221781,0.0004834,118430.0,118420.0,1.61926608]
["bitfinex","BTCUSD",1753629222864,0.0004834,118430.0,118420.0,1.61626608]
["bitfinex","BTCUSD",1753629223078,0.0004834,118430.0,118420.0,1.61826608]
["bitfinex","BTCUSD",1753629223745,1e-08,118430.0,118420.0,4.8222185]
["bitfinex","BTCUSD",1753629223977,1e-08,118430.0,118420.0,4.05025208]
["bitfinex","BTCUSD",1753629224192,1e-08,118430.0,118420.0,3.12854708]
["bitfinex","BTCUSD",1753629224416,1e-08,118430.0,118420.0,3.10348208]
["bitfinex","BTCUSD",1753629225337,1e-08,118430.0,118420.0,3.10548208]
["bitfinex","BTCUSD",1753629225777,1e-08,118430.0,118420.0,3.10748208]
["bitfinex","BTCUSD",1753629226223,1e-08,118430.0,118420.0,3.4752145]
["bitfinex","BTCUSD",1753629227141,1e-08,118430.0,118420.0,3.10748208]
["bitfinex","BTCUSD",1753629227661,1e-08,118430.0,118420.0,2.48041908]
["bitfinex","BTCUSD",1753629227916,1e-08,118430.0,118420.0,2.31172008]
["bitfinex","BTCUSD",1753629228125,1e-08,118430.0,118420.0,1.98410808]
["bitfinex","BTCUSD",1753629229185,1e-08,118430.0,118420.0,1.96518408]
["bitfinex","BTCUSD",1753629230110,1e-08,118430.0,118420.0,1.62408608]
["bitfinex","BTCUSD",1753629230560,1e-08,118430.0,118420.0,1.74722308]
["bitfinex","BTCUSD",1753629231021,1e-08,118430.0,118420.0,1.73243708]
["bitfinex","BTCUSD",1753629233290,1e-08,118430.0,118420.0,1.62408608]
["bitfinex","BTCUSD",1753629233501,1e-08,118430.0,118420.0,2.13808908]
["bitfinex","BTCUSD",1753629234647,1e-08,118430.0,118420.0,1.79995008]
["bitfinex","BTCUSD",1753629234882,1e-08,118430.0,118420.0,1.71541948]
["bitfinex","BTCUSD",1753629235122,1e-08,118430.0,118420.0,1.70364548]
["bitfinex","BTCUSD",1753629236162,1e-08,118430.0,118420.0,1.21283836]
["bitfinex","BTCUSD",1753629236439,0.02814001,118430.0,118420.0,0.69569934]
["bitfinex","BTCUSD",1753629236707,0.02814001,118430.0,118420.0,0.82565934]
["bitfinex","BTCUSD",1753629236968,0.02814001,118430.0,118420.0,0.86722836]
["bitfinex","BTCUSD",1753629237164,0.00526001,118430.0,118420.0,0.86722836]
["bitfinex","BTCUSD",1753629238840,0.00217001,118430.0,118420.0,0.86722836]
["bitfinex","BTCUSD",1753629242525,0.00217001,118430.0,118420.0,0.86929836]
["bitfinex","BTCUSD",1753629243394,1e-08,118430.0,118420.0,0.87247836]
["bitfinex","BTCUSD",1753629244056,1e-08,118430.0,118420.0,1.19919548]
["bitfinex","BTCUSD",1753629244292,1e-08,118430.0,118420.0,1.87812648]
["bitfinex","BTCUSD",1753629244833,1e-08,118430.0,118420.0,3.18143148]
["bitfinex","BTCUSD",1753629245056,1e-08,118430.0,118420.0,2.98160048]
["bitfinex","BTCUSD",1753629245282,1e-08,118430.0,118420.0,2.67443648]
["bitfinex","BTCUSD",1753629245506,1e-08,118430.0,118420.0,1.87059848]
["bitfinex","BTCUSD",1753629246414,1e-08,118430.0,118420.0,1.84403848]
["bitfinex","BTCUSD",1753629246629,1e-08,118430.0,118420.0,1.79333648]
["bitfinex","BTCUSD",1753629246842,1e-08,118430.0,118420.0,1.21497836]
["bitfinex","BTCUSD",1753629250617,1e-08,118430.0,118420.0,1.26567836]
["bitfinex","BTCUSD",1753629251435,1e-08,118430.0,118420.0,1.40311236]
["bitfinex","BTCUSD",1753629251661,1e-08,118430.0,118420.0,1.72982948]
["bitfinex","BTCUSD",1753629252374,1e-08,118430.0,118420.0,1.59239548]
["bitfinex","BTCUSD",1753629252607,1e-08,118430.0,118420.0,2.05542948]
["bitfinex","BTCUSD",1753629253272,1e-08,118430.0,118420.0,2.00158548]
["bitfinex","BTCUSD",1753629253479,1e-08,118430.0,118420.0,1.70158548]
["bitfinex","BTCUSD",1753629253935,1e-08,118430.0,118420.0,1.37486836]
["bitfinex","BTCUSD",1753629254155,1e-08,118430.0,118420.0,1.26317836]
["bitfinex","BTCUSD",1753629254411,1e-08,118430.0,118420.0,1.58989548]
["bitfinex","BTCUSD",1753629254894,1e-08,118430.0,118420.0,1.26317836]
["bitfinex","BTCUSD",1753629255105,1e-08,118430.0,118420.0,1.37486836]
["bitfinex","BTCUSD",1753629255570,1e-08,118430.0,118420.0,1.26317836]
["bitfinex","BTCUSD",1753629256827,1e-08,118430.0,118420.0,1.65486836]
["bitfinex","BTCUSD",1753629257059,1e-08,118430.0,118420.0,1.26317836]
["bitfinex","BTCUSD",1753629257683,1e-08,118430.0,118420.0,1.36331636]
["bitfinex","BTCUSD",1753629258298,1e-08,118430.0,118420.0,1.69003348]
["bitfinex","BTCUSD",1753629260321,1e-08,118430.0,118420.0,1.63933348]
["bitfinex","BTCUSD",1753629261105,1e-08,118430.0,118420.0,1.79003347]
["bitfinex","BTCUSD",1753629261508,0.02597,118470.0,118460.0,0.55373971]
["bitfinex","BTCUSD",1753629261709,0.02828498,118470.0,118460.0,0.79543285]
["bitfinex","BTCUSD",1753629261916,0.02828498,118470.0,118460.0,0.81288187]
["bitfinex","BTCUSD",1753629262768,0.00540498,118470.0,118460.0,0.83700187]
["bitfinex","BTCUSD",1753629263194,0.00640498,118470.0,118460.0,0.83700187]
["bitfinex","BTCUSD",1753629263402,0.00540498,118470.0,118460.0,0.83700187]
["bitfinex","BTCUSD",1753629264424,0.00231498,118470.0,118460.0,0.83700187]
["bitfinex","BTCUSD",1753629266496,0.00231498,118470.0,118460.0,0.86294772]
["bitfinex","BTCUSD",1753629267751,0.00014498,118470.0,118460.0,0.86803772]
["bitfinex","BTCUSD",1753629268926,0.00209498,118470.0,118460.0,0.86803772]
["bitfinex","BTCUSD",1753629271973,0.00209498,118470.0,118460.0,0.5413206]
["bitfinex","BTCUSD",1753629272187,0.00209498,118470.0,118460.0,0.86803772]
["bitfinex","BTCUSD",1753629272438,0.00209498,118470.0,118460.0,0.84209187]
["bitfinex","BTCUSD",1753629273107,0.02826498,118470.0,118460.0,0.81284187]
["bitfinex","BTCUSD",1753629274193,0.00510498,118470.0,118460.0,0.83784187]
["bitfinex","BTCUSD",1753629276311,0.00209498,118470.0,118460.0,0.84000187]
["bitfinex","BTCUSD",1753629276540,0.00209498,118470.0,118460.0,0.84293187]
["bitfinex","BTCUSD",1753629276770,0.00209498,118470.0,118460.0,0.86782135]
["bitfinex","BTCUSD",1753629279846,0.00014498,118470.0,118460.0,0.86782135]
["bitfinex","BTCUSD",1753629289451,0.00014498,118470.0,118460.0,0.86882135]
["bitfinex","BTCUSD",1753629289858,0.00014498,118470.0,118460.0,0.86982135]
["bitfinex","BTCUSD",1753629293406,0.00014498,118470.0,118460.0,0.54310423]
["bitfinex","BTCUSD",1753629293602,0.00014498,118470.0,118460.0,0.86982135]
["bitfinex","BTCUSD",1753629296839,0.00014498,118470.0,118460.0,1.53653847]
["bitfinex","BTCUSD",1753629297053,0.00014498,118470.0,118460.0,1.20982135]
["bitfinex","BTCUSD",1753629300192,0.00014498,118470.0,118460.0,1.07837625]
["bitfinex","BTCUSD",1753629300408,0.00226498,118470.0,118460.0,1.20978135]
["bitfinex","BTCUSD",1753629301071,0.00014498,118470.0,118460.0,1.20978135]
["bitfinex","BTCUSD",1753629306713,0.00014498,118470.0,118460.0,1.07994135]
["bitfinex","BTCUSD",1753629306946,0.00014498,118470.0,118460.0,1.20978135]
["bitfinex","BTCUSD",1753629322753,0.00018498,118470.0,118460.0,1.61775675]
["bitfinex","BTCUSD",1753629330103,0.00018498,118470.0,118460.0,0.88306423]
["bitfinex","BTCUSD",1753629330366,0.00018498,118470.0,118460.0,1.61775675]
["bitfinex","BTCUSD",1753629335944,4e-05,118470.0,118460.0,3.69344075]
["bitfinex","BTCUSD",1753629336612,4e-05,118470.0,118460.0,3.69244075]
["bitfinex","BTCUSD",1753629336884,4e-05,118470.0,118460.0,3.60962087]
["bitfinex","BTCUSD",1753629337109,4e-05,118470.0,118460.0,4.40745523]
["bitfinex","BTCUSD",1753629337313,4e-05,118470.0,118460.0,4.38656575]
["bitfinex","BTCUSD",1753629337531,4e-05,118470.0,118460.0,4.38456575]
["bitfinex","BTCUSD",1753629338017,4e-05,118470.0,118460.0,4.72563475]
["bitfinex","BTCUSD",1753629338230,4e-05,118470.0,118460.0,4.67711375]
["bitfinex","BTCUSD",1753629338671,4e-05,118470.0,118460.0,4.67911375]
["bitfinex","BTCUSD",1753629338888,4e-05,118470.0,118460.0,4.60929075]
["bitfinex","BTCUSD",1753629339104,4e-05,118470.0,118460.0,4.69681175]
["bitfinex","BTCUSD",1753629339552,4e-05,118470.0,118460.0,4.64773675]
["bitfinex","BTCUSD",1753629339811,4e-05,118470.0,118460.0,2.41651875]
["bitfinex","BTCUSD",1753629340029,4e-05,118470.0,118460.0,2.12969175]
["bitfinex","BTCUSD",1753629340276,4e-05,118470.0,118460.0,1.41433175]
["bitfinex","BTCUSD",1753629340519,4e-05,118470.0,118460.0,1.39304075]
["bitfinex","BTCUSD",1753629341171,4e-05,118470.0,118460.0,1.41888035]
["bitfinex","BTCUSD",1753629341390,4e-05,118470.0,118460.0,1.83352935]
["bitfinex","BTCUSD",1753629342471,4e-05,118470.0,118460.0,2.49768035]
["bitfinex","BTCUSD",1753629342930,0.00214,118470.0,118460.0,1.08045557]
["bitfinex","BTCUSD",1753629343174,0.00214,118470.0,118460.0,0.71063533]
["bitfinex","BTCUSD",1753629343175,0.02826,118470.0,118460.0,0.71063533]
["bitfinex","BTCUSD",1753629343397,0.02826,118470.0,118460.0,1.13553165]
["bitfinex","BTCUSD",1753629343840,0.02826,118470.0,118460.0,1.15298067]
["bitfinex","BTCUSD",1753629344298,0.02826,118470.0,118460.0,1.15141557]
["bitfinex","BTCUSD",1753629344542,0.02826,118470.0,118460.0,1.02165557]
["bitfinex","BTCUSD",1753629344765,0.02826,118470.0,118460.0,1.15141557]
["bitfinex","BTCUSD",1753629344987,0.02826,118470.0,118460.0,1.15298067]
["bitfinex","BTCUSD",1753629345422,0.02826,118470.0,118460.0,1.15141557]
["bitfinex","BTCUSD",1753629345677,0.02826,118470.0,118460.0,1.02165557]
["bitfinex","BTCUSD",1753629345904,0.02826,118470.0,118460.0,1.02322067]
["bitfinex","BTCUSD",1753629346365,0.02826,118470.0,118460.0,1.15141557]
["bitfinex","BTCUSD",1753629346585,0.0051,118470.0,118460.0,1.18488067]
["bitfinex","BTCUSD",1753629346810,0.0051,118470.0,118460.0,1.20987067]
["bitfinex","BTCUSD",1753629347237,0.00214,118470.0,118460.0,1.20987067]
["bitfinex","BTCUSD",1753629348093,0.00214,118470.0,118460.0,1.21192067]
["bitfinex","BTCUSD",1753629352637,0.02826,118470.0,118460.0,1.15298067]
["bitfinex","BTCUSD",1753629353580,0.02826,118470.0,118460.0,1.02322067]
["bitfinex","BTCUSD",1753629353821,0.03246,118470.0,118460.0,0.33089417]
["bitfinex","BTCUSD",1753629354081,0.23554156,118470.0,118460.0,0.20223806]
["bitfinex","BTCUSD",1753629354351,0.54509705,118470.0,118460.0,0.0334047]
["bitfinex","BTCUSD",1753629354594,0.54509705,118470.0,118460.0,0.0318396]
["bitfinex","BTCUSD",1753629354797,0.54509705,118470.0,118460.0,0.0334047]
["bitfinex","BTCUSD",1753629355029,0.54509705,118470.0,118460.0,0.0055651]
["bitfinex","BTCUSD",1753629355481,0.54509705,118470.0,118460.0,0.0065651]
["bitfinex","BTCUSD",1753629355994,0.54509705,118470.0,118460.0,0.0055651]
["bitfinex","BTCUSD",1753629356871,0.54509705,118470.0,118460.0,0.0015651]
["bitfinex","BTCUSD",1753629357965,0.19885728,118460.0,118450.0,0.1703999]
["bitfinex","BTCUSD",1753629358183,0.22719728,118460.0,118450.0,0.29133371]
["bitfinex","BTCUSD",1753629358420,0.21875626,118460.0,118450.0,0.0628348]
["bitfinex","BTCUSD",1753629358650,0.53675134,118460.0,118450.0,0.0015651]
["bitfinex","BTCUSD",1753629358883,0.21031502,118460.0,118450.0,0.0015651]
["bitfinex","BTCUSD",1753629359094,0.61031502,118460.0,118450.0,0.17041271]
["bitfinex","BTCUSD",1753629359302,0.18198999,118450.0,118440.0,0.3001622]
["bitfinex","BTCUSD",1753629359515,0.21032999,118450.0,118440.0,0.25322401]
["bitfinex","BTCUSD",1753629359750,0.21032999,118450.0,118440.0,0.25165891]
["bitfinex","BTCUSD",1753629359995,0.21032999,118450.0,118440.0,0.25322401]
["bitfinex","BTCUSD",1753629360435,0.21877194,118450.0,118440.0,0.25322401]
["bitfinex","BTCUSD",1753629360865,0.2272141,118450.0,118440.0,0.25322401]
["bitfinex","BTCUSD",1753629362014,0.2272141,118450.0,118440.0,0.25522401]
["bitfinex","BTCUSD",1753629363327,0.2272141,118450.0,118440.0,0.27996164]
["bitfinex","BTCUSD",1753629363561,0.21032999,118450.0,118440.0,0.27996164]
["bitfinex","BTCUSD",1753629363799,0.21032999,118450.0,118440.0,0.02830273]
["bitfinex","BTCUSD",1753629364016,0.21032999,118450.0,118440.0,0.02673763]
["bitfinex","BTCUSD",1753629364229,0.21032999,118450.0,118440.0,0.1971646]
["bitfinex","BTCUSD",1753629365647,0.2102308,118450.0,118440.0,0.02812257]
["bitfinex","BTCUSD",1753629365916,0.2102308,118450.0,118440.0,0.23124593]
["bitfinex","BTCUSD",1753629366597,0.20178842,118450.0,118440.0,0.00338494]
["bitfinex","BTCUSD",1753629367829,0.20178842,118450.0,118440.0,0.17224681]
["bitfinex","BTCUSD",1753629368054,0.20178842,118450.0,118440.0,0.00338494]
["bitfinex","BTCUSD",1753629368265,0.20178842,118450.0,118440.0,0.17142697]
["bitfinex","BTCUSD",1753629368486,0.20178842,118450.0,118440.0,0.0025651]
["bitfinex","BTCUSD",1753629369663,0.20178842,118450.0,118440.0,0.17142697]
["bitfinex","BTCUSD",1753629369928,0.20178842,118450.0,118440.0,0.17042697]
["bitfinex","BTCUSD",1753629370195,0.20178842,118450.0,118440.0,0.0015651]
["bitfinex","BTCUSD",1753629371187,0.20178842,118450.0,118440.0,0.17042697]
["bitfinex","BTCUSD",1753629371835,0.20128842,118450.0,118440.0,0.17042697]
["bitfinex","BTCUSD",1753629374244,0.19718761,118450.0,118440.0,0.17042697]
["bitfinex","BTCUSD",1753629376488,0.17402761,118450.0,118440.0,0.17042697]
["bitfinex","BTCUSD",1753629376759,0.17402761,118450.0,118440.0,0.19323697]
["bitfinex","BTCUSD",1753629377209,0.53820166,118460.0,118450.0,0.17041271]
["bitfinex","BTCUSD",1753629377437,0.93626799,118460.0,118450.0,0.20417271]
["bitfinex","BTCUSD",1753629377664,0.41899226,118460.0,118450.0,0.56511133]
["bitfinex","BTCUSD",1753629377882,0.4,118460.0,118450.0,0.58199558]
["bitfinex","BTCUSD",1753629378100,0.19418127,118470.0,118460.0,0.20209846]
["bitfinex","BTCUSD",1753629378314,0.19629127,118470.0,118460.0,0.21270012]
["bitfinex","BTCUSD",1753629378529,0.59629127,118470.0,118460.0,0.36852012]
["bitfinex","BTCUSD",1753629378739,0.41903119,118470.0,118460.0,0.36852012]
["bitfinex","BTCUSD",1753629378974,0.41692119,118470.0,118460.0,0.38540302]
["bitfinex","BTCUSD",1753629379197,0.425362,118470.0,118460.0,0.38540309]
["bitfinex","BTCUSD",1753629379447,0.59629154,118470.0,118460.0,0.34477846]
["bitfinex","BTCUSD",1753629379699,0.41903148,118470.0,118460.0,0.36852012]
["bitfinex","BTCUSD",1753629379914,0.42747186,118470.0,118460.0,0.37696171]
["bitfinex","BTCUSD",1753629380185,4e-05,118470.0,118460.0,0.45991038]
["bitfinex","BTCUSD",1753629380416,4e-05,118470.0,118460.0,0.87926516]
["bitfinex","BTCUSD",1753629380658,4e-05,118470.0,118460.0,0.89671418]
["bitfinex","BTCUSD",1753629382660,4e-05,118470.0,118460.0,1.23671418]
["bitfinex","BTCUSD",1753629385207,4e-05,118470.0,118460.0,1.28841418]
["bitfinex","BTCUSD",1753629385430,4e-05,118470.0,118460.0,1.23771418]
["bitfinex","BTCUSD",1753629385631,4e-05,118470.0,118460.0,1.23871418]
["bitfinex","BTCUSD",1753629388079,4e-05,118470.0,118460.0,1.23127418]
["bitfinex","BTCUSD",1753629397533,4e-05,118470.0,118460.0,0.90483786]
["bitfinex","BTCUSD",1753629397769,0.01349031,118470.0,118460.0,0.41221884]
["bitfinex","BTCUSD",1753629398001,0.23923215,118470.0,118460.0,0.25687576]
["bitfinex","BTCUSD",1753629398279,0.23923215,118470.0,118460.0,0.1333251]
["bitfinex","BTCUSD",1753629398280,0.54034719,118470.0,118460.0,0.1333251]
["bitfinex","BTCUSD",1753629398506,0.21391087,118470.0,118460.0,0.31904157]
["bitfinex","BTCUSD",1753629398767,0.21391087,118470.0,118460.0,0.31904164]
["bitfinex","BTCUSD",1753629398994,0.21391087,118470.0,118460.0,0.32748309]
["bitfinex","BTCUSD",1753629399459,0.21391087,118470.0,118460.0,0.33592447]
["bitfinex","BTCUSD",1753629400162,0.0450914,118470.0,118460.0,0.34436521]
["bitfinex","BTCUSD",1753629400394,0.0450914,118470.0,118460.0,0.42040135]
["bitfinex","BTCUSD",1753629400616,0.05353228,118470.0,118460.0,0.41196011]
["bitfinex","BTCUSD",1753629400848,0.05353228,118470.0,118460.0,0.33592412]
["bitfinex","BTCUSD",1753629401342,0.05353228,118470.0,118460.0,0.34436536]
["bitfinex","BTCUSD",1753629401566,0.0450914,118470.0,118460.0,0.33592384]
["bitfinex","BTCUSD",1753629401797,0.0450914,118470.0,118460.0,0.344365]
["bitfinex","BTCUSD",1753629402014,0.0450914,118470.0,118460.0,0.33592384]
["bitfinex","BTCUSD",1753629402458,0.0450914,118470.0,118460.0,0.42040114]
["bitfinex","BTCUSD",1753629402701,0.0450914,118470.0,118460.0,0.40351859]
["bitfinex","BTCUSD",1753629402924,0.0450914,118470.0,118460.0,0.42040106]
["bitfinex","BTCUSD",1753629403149,0.05353228,118470.0,118460.0,0.4119599]
["bitfinex","BTCUSD",1753629403408,0.05353228,118470.0,118460.0,0.40351859]
["bitfinex","BTCUSD",1753629403632,0.22235139,118470.0,118460.0,0.39507742]
["bitfinex","BTCUSD",1753629403857,0.23079234,118470.0,118460.0,0.40351901]
["bitfinex","BTCUSD",1753629404078,0.23079234,118470.0,118460.0,0.42040191]
["bitfinex","BTCUSD",1753629405187,0.00209,118470.0,118460.0,0.8652756]
["bitfinex","BTCUSD",1753629405421,4e-05,118470.0,118460.0,0.9167355]
["bitfinex","BTCUSD",1753629407020,4e-05,118470.0,118460.0,0.94209932]
["bitfinex","BTCUSD",1753629409036,4e-05,118470.0,118460.0,0.81233932]
["bitfinex","BTCUSD",1753629409238,4e-05,118470.0,118460.0,0.94205932]
["bitfinex","BTCUSD",1753629410770,4e-05,118470.0,118460.0,0.81233932]
["bitfinex","BTCUSD",1753629410988,4e-05,118470.0,118460.0,0.94205932]
["bitfinex","BTCUSD",1753629412305,4e-05,118470.0,118460.0,1.28205932]
["bitfinex","BTCUSD",1753629413155,4e-05,118470.0,118460.0,1.28005932]
["bitfinex","BTCUSD",1753629413373,4e-05,118470.0,118460.0,1.61049564]
["bitfinex","BTCUSD",1753629414066,4e-05,118470.0,118460.0,2.69387864]
["bitfinex","BTCUSD",1753629414324,4e-05,118470.0,118460.0,2.74457864]
["bitfinex","BTCUSD",1753629415599,4e-05,118470.0,118460.0,2.41814232]
["bitfinex","BTCUSD",1753629416027,4e-05,118470.0,118460.0,2.16499332]
["bitfinex","BTCUSD",1753629418276,4e-05,118470.0,118460.0,2.16749332]
["bitfinex","BTCUSD",1753629419449,4e-05,118470.0,118460.0,2.49392964]
["bitfinex","BTCUSD",1753629420139,4e-05,118470.0,118460.0,1.33725932]
["bitfinex","BTCUSD",1753629420352,4e-05,118470.0,118460.0,3.75682332]
["bitfinex","BTCUSD",1753629420561,4e-05,118470.0,118460.0,3.27242532]
["bitfinex","BTCUSD",1753629420792,4e-05,118470.0,118460.0,1.61299564]
["bitfinex","BTCUSD",1753629420977,4e-05,118470.0,118460.0,3.67349564]
["bitfinex","BTCUSD",1753629421279,4e-05,118470.0,118460.0,4.92228664]
["bitfinex","BTCUSD",1753629421935,4e-05,118470.0,118460.0,4.92028664]
["bitfinex","BTCUSD",1753629422164,4e-05,118470.0,118460.0,4.38753164]
["bitfinex","BTCUSD",1753629422410,4e-05,118470.0,118460.0,3.61006064]
["bitfinex","BTCUSD",1753629422845,4e-05,118470.0,118460.0,3.60606064]
["bitfinex","BTCUSD",1753629423055,4e-05,118470.0,118460.0,2.18406664]
["bitfinex","BTCUSD",1753629423266,4e-05,118470.0,118460.0,2.13971864]
["bitfinex","BTCUSD",1753629423516,4e-05,118470.0,118460.0,2.11250364]
["bitfinex","BTCUSD",1753629423954,4e-05,118470.0,118460.0,2.09283664]
["bitfinex","BTCUSD",1753629424152,4e-05,118470.0,118460.0,2.39740764]
["bitfinex","BTCUSD",1753629424420,4e-05,118470.0,118460.0,1.398813]
["bitfinex","BTCUSD",1753629424642,4e-05,118470.0,118460.0,1.72524932]
["bitfinex","BTCUSD",1753629425186,4e-05,118470.0,118460.0,2.12221732]
["bitfinex","BTCUSD",1753629425397,4e-05,118470.0,118460.0,2.10081732]
["bitfinex","BTCUSD",1753629425874,4e-05,118470.0,118460.0,2.42725364]
["bitfinex","BTCUSD",1753629426076,4e-05,118470.0,118460.0,2.37050764]
["bitfinex","BTCUSD",1753629426294,4e-05,118470.0,118460.0,2.06600764]
["bitfinex","BTCUSD",1753629427241,4e-05,118470.0,118460.0,2.40302964]
["bitfinex","BTCUSD",1753629427644,4e-05,118470.0,118460.0,2.37002764]
["bitfinex","BTCUSD",1753629428457,4e-05,118470.0,118460.0,2.24841764]
["bitfinex","BTCUSD",1753629429015,4e-05,118470.0,118460.0,2.11733264]
["bitfinex","BTCUSD",1753629429238,0.02570889,118530.0,118520.0,0.17875024]
["bitfinex","BTCUSD",1753629429458,0.02570889,118530.0,118520.0,0.66411055]
["bitfinex","BTCUSD",1753629429459,0.04045095,118530.0,118520.0,0.66411055]
["bitfinex","BTCUSD",1753629429699,0.03302538,118530.0,118520.0,0.68098483]
["bitfinex","BTCUSD",1753629429938,0.04146142,118530.0,118520.0,0.68942172]
["bitfinex","BTCUSD",1753629430204,0.0498976,118530.0,118520.0,0.68942172]
["bitfinex","BTCUSD",1753629430441,0.04146142,118530.0,118520.0,0.68942172]
["bitfinex","BTCUSD",1753629430668,0.0626701,118530.0,118520.0,0.79106111]
["bitfinex","BTCUSD",1753629431388,0.0626701,118530.0,118520.0,0.79106119]
["bitfinex","BTCUSD",1753629431598,0.0626701,118530.0,118520.0,0.79949829]
["bitfinex","BTCUSD",1753629431834,0.06267003,118530.0,118520.0,0.80793532]
["bitfinex","BTCUSD",1753629432079,0.06267003,118530.0,118520.0,0.79949829]
["bitfinex","BTCUSD",1753629432322,0.07110649,118530.0,118520.0,0.79949829]
["bitfinex","BTCUSD",1753629432532,0.06267003,118530.0,118520.0,0.79949829]
["bitfinex","BTCUSD",1753629432750,0.06267003,118530.0,118520.0,0.80793532]
["bitfinex","BTCUSD",1753629432887,0.07110649,118530.0,118520.0,0.79106119]
["bitfinex","BTCUSD",1753629433311,0.07110642,118530.0,118520.0,0.80793532]
["bitfinex","BTCUSD",1753629433641,0.07110642,118530.0,118520.0,0.79106119]
["bitfinex","BTCUSD",1753629433642,0.07110692,118530.0,118520.0,0.79106119]
["bitfinex","BTCUSD",1753629433848,0.06267038,118530.0,118520.0,0.79949829]
["bitfinex","BTCUSD",1753629435279,0.23984057,118530.0,118520.0,0.77418676]
["bitfinex","BTCUSD",1753629435503,0.07110742,118530.0,118520.0,0.79106133]
["bitfinex","BTCUSD",1753629435714,0.06267081,118530.0,118520.0,0.79949851]
["bitfinex","BTCUSD",1753629436129,0.07110742,118530.0,118520.0,0.46462501]
["bitfinex","BTCUSD",1753629436573,0.06267081,118530.0,118520.0,0.46462515]
["bitfinex","BTCUSD",1753629437252,0.06267081,118530.0,118520.0,0.4730624]
["bitfinex","BTCUSD",1753629437479,0.04579788,118530.0,118520.0,0.4814995]
["bitfinex","BTCUSD",1753629438140,0.04579788,118530.0,118520.0,0.48993646]
["bitfinex","BTCUSD",1753629438323,0.04579788,118530.0,118520.0,0.48993653]
["bitfinex","BTCUSD",1753629438574,0.04579788,118530.0,118520.0,0.4730624]
["bitfinex","BTCUSD",1753629438787,0.05423434,118530.0,118520.0,0.4730624]
["bitfinex","BTCUSD",1753629439402,0.04579788,118530.0,118520.0,0.48149958]
["bitfinex","BTCUSD",1753629439653,0.05423427,118530.0,118520.0,0.48993668]
["bitfinex","BTCUSD",1753629440484,0.05423427,118530.0,118520.0,0.48149958]
["bitfinex","BTCUSD",1753629440706,0.06267081,118530.0,118520.0,0.4730624]
["bitfinex","BTCUSD",1753629440939,0.06267081,118530.0,118520.0,0.48149958]
["bitfinex","BTCUSD",1753629441150,0.06267081,118530.0,118520.0,0.4730624]
["bitfinex","BTCUSD",1753629441372,0.05423427,118530.0,118520.0,0.4730624]
["bitfinex","BTCUSD",1753629441592,0.05423427,118530.0,118520.0,0.48149958]
["bitfinex","BTCUSD",1753629442015,0.05423427,118530.0,118520.0,0.48993668]
["bitfinex","BTCUSD",1753629442465,0.05423427,118530.0,118520.0,0.48149958]
["bitfinex","BTCUSD",1753629442466,0.06267073,118530.0,118520.0,0.48149958]
["bitfinex","BTCUSD",1753629442694,0.06267073,118530.0,118520.0,0.4730624]
["bitfinex","BTCUSD",1753629442910,0.05423427,118530.0,118520.0,0.48149958]
["bitfinex","BTCUSD",1753629443124,0.05423427,118530.0,118520.0,0.48993668]
["bitfinex","BTCUSD",1753629443546,0.06267088,118530.0,118520.0,0.4730624]
["bitfinex","BTCUSD",1753629443756,0.06267081,118530.0,118520.0,0.46462508]
["bitfinex","BTCUSD",1753629443969,0.04579788,118530.0,118520.0,0.48149921]
["bitfinex","BTCUSD",1753629444250,0.04579788,118530.0,118520.0,0.47306218]
["bitfinex","BTCUSD",1753629444457,0.03107427,118530.0,118520.0,0.49655218]
["bitfinex","BTCUSD",1753629444671,0.0309899,118530.0,118520.0,0.49655226]
["bitfinex","BTCUSD",1753629444899,0.02255351,118530.0,118520.0,0.49655226]
["bitfinex","BTCUSD",1753629445333,0.03098997,118530.0,118520.0,0.50498936]
["bitfinex","BTCUSD",1753629445550,0.02255351,118530.0,118520.0,0.52018936]
["bitfinex","BTCUSD",1753629445995,0.0309899,118530.0,118520.0,0.52018936]
["bitfinex","BTCUSD",1753629446244,0.0309899,118530.0,118520.0,0.50331508]
["bitfinex","BTCUSD",1753629446768,0.19972355,118530.0,118520.0,0.48644044]
["bitfinex","BTCUSD",1753629446997,0.06258644,118530.0,118520.0,0.47124044]
["bitfinex","BTCUSD",1753629447225,0.06258644,118530.0,118520.0,0.45618776]
["bitfinex","BTCUSD",1753629447459,0.06258644,118530.0,118520.0,0.46462501]
["bitfinex","BTCUSD",1753629448215,0.06258644,118530.0,118520.0,0.44775044]
["bitfinex","BTCUSD",1753629448429,0.23132059,118530.0,118520.0,0.44775044]
["bitfinex","BTCUSD",1753629448629,0.23132059,118530.0,118520.0,0.45618783]
["bitfinex","BTCUSD",1753629448850,0.23132059,118530.0,118520.0,0.44775044]
["bitfinex","BTCUSD",1753629449068,0.22288434,118530.0,118520.0,0.44775044]
["bitfinex","BTCUSD",1753629451005,0.22698434,118530.0,118520.0,0.44775044]
["bitfinex","BTCUSD",1753629451455,0.22288434,118530.0,118520.0,0.44775044]
["bitfinex","BTCUSD",1753629451962,0.22288434,118530.0,118520.0,0.45618783]
["bitfinex","BTCUSD",1753629452190,0.22288434,118530.0,118520.0,0.44775044]
["bitfinex","BTCUSD",1753629453238,0.62288434,118530.0,118520.0,0.44775044]
["bitfinex","BTCUSD",1753629455017,0.62288434,118530.0,118520.0,0.45618783]
["bitfinex","BTCUSD",1753629455265,0.62288434,118530.0,118520.0,0.44775044]
["bitfinex","BTCUSD",1753629455509,0.62288434,118530.0,118520.0,0.45618783]
["bitfinex","BTCUSD",1753629455927,0.62288434,118530.0,118520.0,0.44775044]
["bitfinex","BTCUSD",1753629456161,0.62288434,118530.0,118520.0,0.45618783]
["bitfinex","BTCUSD",1753629456438,0.62288434,118530.0,118520.0,0.44775044]
["bitfinex","BTCUSD",1753629456560,0.62288434,118530.0,118520.0,0.47038044]
["bitfinex","BTCUSD",1753629456764,0.62288434,118530.0,118520.0,0.50228044]
["bitfinex","BTCUSD",1753629457009,0.59972434,118530.0,118520.0,0.51071783]
["bitfinex","BTCUSD",1753629457219,0.59972434,118530.0,118520.0,0.50228044]
["bitfinex","BTCUSD",1753629457434,0.59972434,118530.0,118520.0,0.51071783]
["bitfinex","BTCUSD",1753629457870,0.42255401,118530.0,118520.0,0.51071783]
["bitfinex","BTCUSD",1753629458095,0.41939401,118530.0,118520.0,0.51915508]
["bitfinex","BTCUSD",1753629458336,0.41939401,118530.0,118520.0,0.51915515]
["bitfinex","BTCUSD",1753629458554,0.58812766,118530.0,118520.0,0.50228044]
["bitfinex","BTCUSD",1753629458998,0.59656434,118530.0,118520.0,0.50228044]
["bitfinex","BTCUSD",1753629459726,0.41939401,118530.0,118520.0,0.51915515]
["bitfinex","BTCUSD",1753629459728,0.42783062,118530.0,118520.0,0.51915515]
["bitfinex","BTCUSD",1753629459954,0.42783062,118530.0,118520.0,0.5275924]
["bitfinex","BTCUSD",1753629460199,0.41939401,118530.0,118520.0,0.5275924]
["bitfinex","BTCUSD",1753629460797,0.41939372,118530.0,118520.0,0.5275924]
["bitfinex","BTCUSD",1753629461013,0.41939372,118530.0,118520.0,0.51915515]
["bitfinex","BTCUSD",1753629461233,0.42783026,118530.0,118520.0,0.5275924]
["bitfinex","BTCUSD",1753629461419,0.43626694,118530.0,118520.0,0.51071776]
["bitfinex","BTCUSD",1753629461631,0.42783026,118530.0,118520.0,0.51071776]
["bitfinex","BTCUSD",1753629461872,0.43626694,118530.0,118520.0,0.50228044]
["bitfinex","BTCUSD",1753629462071,0.43626694,118530.0,118520.0,0.51071783]
["bitfinex","BTCUSD",1753629462303,0.60500059,118530.0,118520.0,0.50228044]
["bitfinex","BTCUSD",1753629462528,0.60500059,118530.0,118520.0,0.51915515]
["bitfinex","BTCUSD",1753629462760,0.55755026,118530.0,118520.0,0.51915515]
["bitfinex","BTCUSD",1753629462985,0.55755026,118530.0,118520.0,0.51071783]
["bitfinex","BTCUSD",1753629463233,0.17718514,118520.0,118510.0,0.0015651]
["bitfinex","BTCUSD",1753629463490,0.50566146,118520.0,118510.0,0.0015651]
["bitfinex","BTCUSD",1753629463719,0.53194146,118520.0,118510.0,0.0015651]
["bitfinex","BTCUSD",1753629463868,0.93194146,118520.0,118510.0,0.0015651]
["bitfinex","BTCUSD",1753629464314,0.61394232,118520.0,118510.0,0.17032722]
["bitfinex","BTCUSD",1753629464959,0.61394232,118520.0,118510.0,0.19295722]
["bitfinex","BTCUSD",1753629466160,0.58766232,118520.0,118510.0,0.19295722]
["bitfinex","BTCUSD",1753629466377,0.42735182,118520.0,118510.0,0.23559518]
["bitfinex","BTCUSD",1753629466602,0.41891443,118520.0,118510.0,0.24403307]
["bitfinex","BTCUSD",1753629466823,0.01687385,118520.0,118510.0,0.25561089]
["bitfinex","BTCUSD",1753629467049,0.00889733,118530.0,118520.0,0.21095024]
["bitfinex","BTCUSD",1753629467275,0.00046101,118530.0,118520.0,0.72018759]
["bitfinex","BTCUSD",1753629467490,0.13861705,118530.0,118520.0,0.72018759]
["bitfinex","BTCUSD",1753629467703,0.13018101,118530.0,118520.0,0.72018759]
["bitfinex","BTCUSD",1753629467965,0.13861712,118530.0,118520.0,0.72018759]
["bitfinex","BTCUSD",1753629468204,0.13861712,118530.0,118520.0,0.73067353]
["bitfinex","BTCUSD",1753629468421,0.13861712,118530.0,118520.0,0.40423721]
["bitfinex","BTCUSD",1753629468681,0.14705337,118530.0,118520.0,0.40423721]
["bitfinex","BTCUSD",1753629468924,0.00889712,118530.0,118520.0,0.40423721]
["bitfinex","BTCUSD",1753629469165,0.00046101,118530.0,118520.0,0.83259985]
["bitfinex","BTCUSD",1753629470713,0.00046101,118530.0,118520.0,0.50616353]
["bitfinex","BTCUSD",1753629470938,0.00046101,118530.0,118520.0,0.83259985]
["bitfinex","BTCUSD",1753629472906,0.00046101,118530.0,118520.0,0.50616353]
["bitfinex","BTCUSD",1753629473131,0.00046101,118530.0,118520.0,0.83259985]
["bitfinex","BTCUSD",1753629476307,0.00046101,118530.0,118520.0,1.15903617]
["bitfinex","BTCUSD",1753629477214,0.00046101,118530.0,118520.0,1.49903617]
["bitfinex","BTCUSD",1753629477533,0.1004,118550.0,118540.0,0.24464057]
["bitfinex","BTCUSD",1753629477762,0.10088441,118550.0,118540.0,0.83022758]
["bitfinex","BTCUSD",1753629478207,0.10088441,118550.0,118540.0,0.85755758]
["bitfinex","BTCUSD",1753629478453,0.10088441,118550.0,118540.0,2.66825358]
["bitfinex","BTCUSD",1753629478666,0.10088441,118550.0,118540.0,1.88068258]
["bitfinex","BTCUSD",1753629480308,0.10088441,118550.0,118540.0,1.52015158]
["bitfinex","BTCUSD",1753629480755,0.10088441,118550.0,118540.0,1.49360158]
["bitfinex","BTCUSD",1753629481427,0.10088441,118550.0,118540.0,1.49560158]
["bitfinex","BTCUSD",1753629483522,1e-08,118550.0,118540.0,1.8720379]
["bitfinex","BTCUSD",1753629483745,1e-08,118550.0,118540.0,1.8740379]
["bitfinex","BTCUSD",1753629484225,1e-08,118550.0,118540.0,1.6286539]
["bitfinex","BTCUSD",1753629484464,1e-08,118550.0,118540.0,5.52241865]
["bitfinex","BTCUSD",1753629484695,0.0004,118590.0,118580.0,0.21297513]
["bitfinex","BTCUSD",1753629484972,0.00054526,118590.0,118580.0,0.82664934]
["bitfinex","BTCUSD",1753629485198,0.00054526,118590.0,118580.0,0.85109909]
["bitfinex","BTCUSD",1753629485428,0.00268526,118590.0,118580.0,0.85397934]
["bitfinex","BTCUSD",1753629485659,0.00268526,118590.0,118580.0,0.87954685]
["bitfinex","BTCUSD",1753629485883,0.00268526,118590.0,118580.0,0.87633685]
["bitfinex","BTCUSD",1753629486123,0.01111703,118590.0,118580.0,0.87633685]
["bitfinex","BTCUSD",1753629486608,0.00268526,118590.0,118580.0,0.87633685]
["bitfinex","BTCUSD",1753629486857,0.01111703,118590.0,118580.0,0.74669685]
["bitfinex","BTCUSD",1753629487114,0.01111703,118590.0,118580.0,0.87633685]
["bitfinex","BTCUSD",1753629487624,0.00268526,118590.0,118580.0,0.8848079]
["bitfinex","BTCUSD",1753629488872,0.00054526,118590.0,118580.0,0.8880179]
["bitfinex","BTCUSD",1753629490791,0.00054526,118590.0,118580.0,0.91346765]
["bitfinex","BTCUSD",1753629491022,0.00054526,118590.0,118580.0,0.93388558]
["bitfinex","BTCUSD",1753629491725,0.00054526,118590.0,118580.0,0.91446765]
["bitfinex","BTCUSD",1753629492184,0.00054526,118590.0,118580.0,0.93388558]
["bitfinex","BTCUSD",1753629493310,0.00054526,118590.0,118580.0,0.91446765]
["bitfinex","BTCUSD",1753629494569,0.00054526,118590.0,118580.0,0.8900179]
["bitfinex","BTCUSD",1753629495284,0.00054526,118590.0,118580.0,0.8899779]
["bitfinex","BTCUSD",1753629495725,0.00054526,118590.0,118580.0,0.91442765]
["bitfinex","BTCUSD",1753629496925,0.00054526,118590.0,118580.0,0.8899779]
["bitfinex","BTCUSD",1753629497167,0.00054526,118590.0,118580.0,0.91442765]
["bitfinex","BTCUSD",1753629497672,0.00054526,118590.0,118580.0,0.8899779]
["bitfinex","BTCUSD",1753629497900,0.00054526,118590.0,118580.0,0.91442765]
["bitfinex","BTCUSD",1753629498130,0.00054526,118590.0,118580.0,0.8899779]
["bitfinex","BTCUSD",1753629501419,0.00839567,118590.0,118580.0,0.8899779]
["bitfinex","BTCUSD",1753629501598,0.00839567,118590.0,118580.0,0.8889779]
["bitfinex","BTCUSD",1753629502034,0.00839567,118590.0,118580.0,0.8909779]
["bitfinex","BTCUSD",1753629502700,0.00839567,118590.0,118580.0,0.8899779]
["bitfinex","BTCUSD",1753629502926,0.00839567,118590.0,118580.0,0.8919779]
["bitfinex","BTCUSD",1753629503574,0.00840258,118590.0,118580.0,1.2319779]
["bitfinex","BTCUSD",1753629504206,0.00840258,118590.0,118580.0,1.1023779]
["bitfinex","BTCUSD",1753629504409,0.00840258,118590.0,118580.0,1.2319779]
["bitfinex","BTCUSD",1753629504838,0.00840258,118590.0,118580.0,0.90554158]
["bitfinex","BTCUSD",1753629505050,0.00840258,118590.0,118580.0,1.2319779]
["bitfinex","BTCUSD",1753629506565,0.00840258,118590.0,118580.0,1.1023779]
["bitfinex","BTCUSD",1753629506775,0.00840258,118590.0,118580.0,1.2319779]
["bitfinex","BTCUSD",1753629507185,0.01351258,118590.0,118580.0,0.87467648]
["bitfinex","BTCUSD",1753629507387,0.03667258,118590.0,118580.0,1.2026779]
["bitfinex","BTCUSD",1753629507590,0.01351258,118590.0,118580.0,1.2272079]
["bitfinex","BTCUSD",1753629507813,0.01045258,118590.0,118580.0,1.2272079]
["bitfinex","BTCUSD",1753629508180,0.01045258,118590.0,118580.0,1.2292879]
["bitfinex","BTCUSD",1753629508630,0.00840258,118590.0,118580.0,1.2324679]
["bitfinex","BTCUSD",1753629511759,0.00840258,118590.0,118580.0,1.1028679]
["bitfinex","BTCUSD",1753629511981,0.00840258,118590.0,118580.0,1.2324279]
["bitfinex","BTCUSD",1753629512198,0.00840258,118590.0,118580.0,1.1028679]
["bitfinex","BTCUSD",1753629512419,0.01045258,118590.0,118580.0,1.2292479]
["bitfinex","BTCUSD",1753629512640,0.01045258,118590.0,118580.0,1.2324279]
["bitfinex","BTCUSD",1753629513354,0.01351258,118590.0,118580.0,1.0976079]
["bitfinex","BTCUSD",1753629513585,0.23797387,118590.0,118580.0,0.11560991]
["bitfinex","BTCUSD",1753629513808,0.25050628,118590.0,118580.0,0.29270539]
["bitfinex","BTCUSD",1753629514028,0.06932559,118590.0,118580.0,0.43069808]
["bitfinex","BTCUSD",1753629514788,0.06932559,118590.0,118580.0,0.7571344]
["bitfinex","BTCUSD",1753629515041,0.06936559,118590.0,118580.0,0.8416117]
["bitfinex","BTCUSD",1753629515236,0.06936559,118590.0,118580.0,0.85004454]
["bitfinex","BTCUSD",1753629515889,0.24211387,118590.0,118580.0,0.5151756]
["bitfinex","BTCUSD",1753629516564,0.23418175,118590.0,118580.0,0.50674276]
["bitfinex","BTCUSD",1753629516818,0.23418175,118590.0,118580.0,0.51517567]
["bitfinex","BTCUSD",1753629517262,0.23418175,118590.0,118580.0,0.03113261]
["bitfinex","BTCUSD",1753629517518,0.22574941,118590.0,118580.0,0.0055651]
["bitfinex","BTCUSD",1753629517745,0.55218573,118590.0,118580.0,0.1351251]
["bitfinex","BTCUSD",1753629517966,0.52853986,118590.0,118580.0,0.1351251]
["bitfinex","BTCUSD",1753629518180,0.52853986,118590.0,118580.0,0.1331251]
["bitfinex","BTCUSD",1753629518394,0.52853986,118590.0,118580.0,0.1311251]
["bitfinex","BTCUSD",1753629519255,0.20210354,118590.0,118580.0,0.1311251]
["bitfinex","BTCUSD",1753629520840,0.28658084,118590.0,118580.0,0.0015651]
["bitfinex","BTCUSD",1753629521042,0.28658084,118590.0,118580.0,0.1311651]
["bitfinex","BTCUSD",1753629521253,0.20210354,118590.0,118580.0,0.1311651]
["bitfinex","BTCUSD",1753629523254,0.19750354,118590.0,118580.0,0.1311651]
["bitfinex","BTCUSD",1753629523475,0.19750354,118590.0,118580.0,0.2998276]
["bitfinex","BTCUSD",1753629523476,0.02885526,118590.0,118580.0,0.2998276]
["bitfinex","BTCUSD",1753629523696,0.18277581,118590.0,118580.0,0.64312981]
["bitfinex","BTCUSD",1753629523908,0.18277581,118590.0,118580.0,0.77566987]
["bitfinex","BTCUSD",1753629524118,0.19964034,118590.0,118580.0,0.77566987]
["bitfinex","BTCUSD",1753629524355,0.03942397,118590.0,118580.0,0.78410256]
["bitfinex","BTCUSD",1753629524799,0.03942397,118590.0,118580.0,0.45766624]
["bitfinex","BTCUSD",1753629525021,0.20807225,118590.0,118580.0,0.45766624]
["bitfinex","BTCUSD",1753629525275,0.02255929,118590.0,118580.0,0.44923355]
["bitfinex","BTCUSD",1753629525497,0.0394239,118590.0,118580.0,0.45766617]
["bitfinex","BTCUSD",1753629525712,0.0363639,118590.0,118580.0,0.47266617]
["bitfinex","BTCUSD",1753629525985,0.01106703,118590.0,118580.0,0.88883979]
["bitfinex","BTCUSD",1753629526212,0.00058526,118590.0,118580.0,0.88883979]
["bitfinex","BTCUSD",1753629526437,0.0090171,118590.0,118580.0,0.88883979]
["bitfinex","BTCUSD",1753629526648,0.00058526,118590.0,118580.0,0.88883979]
["bitfinex","BTCUSD",1753629527349,0.00058526,118590.0,118580.0,0.90628881]
["bitfinex","BTCUSD",1753629529204,0.00058526,118590.0,118580.0,0.90728881]
["bitfinex","BTCUSD",1753629529666,0.00058526,118590.0,118580.0,0.90828881]
["bitfinex","BTCUSD",1753629533783,0.00058526,118590.0,118580.0,2.36959781]
["bitfinex","BTCUSD",1753629534683,0.00058526,118590.0,118580.0,2.36859781]
["bitfinex","BTCUSD",1753629534917,0.00058526,118590.0,118580.0,2.36959781]
["bitfinex","BTCUSD",1753629535357,0.00058526,118590.0,118580.0,2.37359781]
["bitfinex","BTCUSD",1753629535592,0.00058526,118590.0,118580.0,2.26747981]
["bitfinex","BTCUSD",1753629535775,0.00058526,118590.0,118580.0,2.24747981]
["bitfinex","BTCUSD",1753629536269,0.00058526,118590.0,118580.0,2.18595581]
["bitfinex","BTCUSD",1753629536707,0.00058526,118590.0,118580.0,2.18933181]
["bitfinex","BTCUSD",1753629539741,0.00058526,118590.0,118580.0,2.19183181]
["bitfinex","BTCUSD",1753629540161,0.00058526,118590.0,118580.0,2.18845581]
["bitfinex","BTCUSD",1753629540360,0.00058526,118590.0,118580.0,2.23911581]
["bitfinex","BTCUSD",1753629542858,0.00058526,118590.0,118580.0,1.26996281]
["bitfinex","BTCUSD",1753629543102,0.00058526,118590.0,118580.0,1.25482881]
["bitfinex","BTCUSD",1753629543594,0.00058526,118590.0,118580.0,1.25478881]
["bitfinex","BTCUSD",1753629545435,0.00058526,118590.0,118580.0,1.25228881]
["bitfinex","BTCUSD",1753629548663,0.0110171,118590.0,118580.0,1.11742881]
["bitfinex","BTCUSD",1753629548890,0.02894526,118590.0,118580.0,1.22245881]
["bitfinex","BTCUSD",1753629549843,0.00578526,118590.0,118580.0,1.24734881]
["bitfinex","BTCUSD",1753629550189,0.00258526,118590.0,118580.0,1.24936881]
["bitfinex","BTCUSD",1753629550407,0.00058526,118590.0,118580.0,1.25250881]
["bitfinex","BTCUSD",1753629552100,0.00058526,118590.0,118580.0,2.14141681]
["bitfinex","BTCUSD",1753629553978,0.00058526,118590.0,118580.0,1.81498049]
["bitfinex","BTCUSD",1753629554198,0.00058526,118590.0,118580.0,2.14141681]
["bitfinex","BTCUSD",1753629557414,0.00058526,118590.0,118580.0,2.14391681]
["bitfinex","BTCUSD",1753629557873,0.00058526,118590.0,118580.0,2.14827981]
["bitfinex","BTCUSD",1753629560413,0.00058526,118590.0,118580.0,2.19893981]
["bitfinex","BTCUSD",1753629561299,0.00058526,118590.0,118580.0,1.77091681]
["bitfinex","BTCUSD",1753629561549,0.00058526,118590.0,118580.0,1.86791681]
["bitfinex","BTCUSD",1753629561993,0.00058526,118590.0,118580.0,1.31007181]
["bitfinex","BTCUSD",1753629562209,0.00058526,118590.0,118580.0,1.86926381]
["bitfinex","BTCUSD",1753629563127,0.00058526,118590.0,118580.0,1.73966381]
["bitfinex","BTCUSD",1753629563345,0.00058526,118590.0,118580.0,1.86926381]
["bitfinex","BTCUSD",1753629563563,0.00058526,118590.0,118580.0,1.73966381]
["bitfinex","BTCUSD",1753629563813,0.00058526,118590.0,118580.0,1.86934381]
["bitfinex","BTCUSD",1753629565617,0.00058526,118590.0,118580.0,1.73805081]
["bitfinex","BTCUSD",1753629567213,0.00058526,118590.0,118580.0,1.45696881]
["bitfinex","BTCUSD",1753629568291,0.00058526,118590.0,118580.0,1.32732881]
["bitfinex","BTCUSD",1753629568498,0.00058526,118590.0,118580.0,1.31011181]
["bitfinex","BTCUSD",1753629568711,0.00058526,118590.0,118580.0,1.43537081]
["bitfinex","BTCUSD",1753629569338,0.00058526,118590.0,118580.0,1.31011181]
["bitfinex","BTCUSD",1753629571139,0.00058526,118590.0,118580.0,1.18047181]
["bitfinex","BTCUSD",1753629571359,0.00058526,118590.0,118580.0,1.31007181]
["bitfinex","BTCUSD",1753629572712,0.00058526,118590.0,118580.0,1.18047181]
["bitfinex","BTCUSD",1753629573169,0.00058526,118590.0,118580.0,1.31003181]
["bitfinex","BTCUSD",1753629574721,0.00058526,118590.0,118580.0,2.93404481]
["bitfinex","BTCUSD",1753629575213,0.00058526,118590.0,118580.0,3.31048113]
["bitfinex","BTCUSD",1753629575446,0.0004,118600.0,118590.0,2.90187677]
["bitfinex","BTCUSD",1753629575694,0.0004,118600.0,118590.0,3.7557793]
["bitfinex","BTCUSD",1753629575910,1e-08,118600.0,118590.0,3.7320963]
["bitfinex","BTCUSD",1753629576140,1e-08,118600.0,118590.0,3.7820963]
["bitfinex","BTCUSD",1753629576369,1e-08,118620.0,118610.0,5.71366838]
["bitfinex","BTCUSD",1753629576596,0.01160069,118650.0,118640.0,0.21287703]
["bitfinex","BTCUSD",1753629576817,0.01160069,118650.0,118640.0,0.76395659]
["bitfinex","BTCUSD",1753629576818,0.01382593,118650.0,118640.0,0.76395659]
["bitfinex","BTCUSD",1753629577055,0.01690593,118650.0,118640.0,0.79585659]
["bitfinex","BTCUSD",1753629577279,0.04006593,118650.0,118640.0,0.79585659]
["bitfinex","BTCUSD",1753629577500,0.01690593,118650.0,118640.0,0.84567019]
["bitfinex","BTCUSD",1753629578658,0.01690593,118650.0,118640.0,0.85394618]
["bitfinex","BTCUSD",1753629579107,0.01382593,118650.0,118640.0,0.85394618]
["bitfinex","BTCUSD",1753629579330,0.01382593,118650.0,118640.0,0.85600618]
["bitfinex","BTCUSD",1753629579561,0.01174593,118650.0,118640.0,0.86103618]
["bitfinex","BTCUSD",1753629579797,0.01174593,118650.0,118640.0,1.1874725]
["bitfinex","BTCUSD",1753629580493,0.01174593,118650.0,118640.0,0.88548593]
["bitfinex","BTCUSD",1753629580718,0.0115923,118650.0,118640.0,0.86103618]
["bitfinex","BTCUSD",1753629580945,0.0136723,118650.0,118640.0,0.40491986]
["bitfinex","BTCUSD",1753629581164,0.0136723,118650.0,118640.0,0.85796618]
["bitfinex","BTCUSD",1753629581385,0.0136723,118650.0,118640.0,0.85696618]
["bitfinex","BTCUSD",1753629581803,0.0136723,118650.0,118640.0,0.86199618]
["bitfinex","BTCUSD",1753629582316,0.0136723,118650.0,118640.0,0.86099618]
["bitfinex","BTCUSD",1753629582759,0.0136723,118650.0,118640.0,0.86299618]
["bitfinex","BTCUSD",1753629583870,0.0136723,118650.0,118640.0,0.86549618]
["bitfinex","BTCUSD",1753629584334,0.0136723,118650.0,118640.0,0.73282618]
["bitfinex","BTCUSD",1753629584564,0.0136723,118650.0,118640.0,0.86238618]
["bitfinex","BTCUSD",1753629585026,0.0115923,118650.0,118640.0,0.86541618]
["bitfinex","BTCUSD",1753629588930,0.0115923,118650.0,118640.0,0.86291618]
["bitfinex","BTCUSD",1753629590259,0.0041523,118650.0,118640.0,0.86291618]
["bitfinex","BTCUSD",1753629590931,0.0041523,118650.0,118640.0,0.86287618]
["bitfinex","BTCUSD",1753629591177,0.0062323,118650.0,118640.0,0.86287618]
["bitfinex","BTCUSD",1753629592561,0.0062323,118650.0,118640.0,0.85984618]
["bitfinex","BTCUSD",1753629592982,0.0062323,118650.0,118640.0,0.73032618]
["bitfinex","BTCUSD",1753629593180,0.0062323,118650.0,118640.0,0.85984618]
["bitfinex","BTCUSD",1753629593608,0.0093123,118650.0,118640.0,0.85778618]
["bitfinex","BTCUSD",1753629594384,0.0062323,118650.0,118640.0,0.85984618]
["bitfinex","BTCUSD",1753629595262,0.0062323,118650.0,118640.0,0.86296618]
["bitfinex","BTCUSD",1753629596399,0.0041523,118650.0,118640.0,0.86296618]
["bitfinex","BTCUSD",1753629597543,0.0041523,118650.0,118640.0,0.82948659]
["bitfinex","BTCUSD",1753629598872,0.0041523,118650.0,118640.0,1.15592291]
["bitfinex","BTCUSD",1753629599122,0.0041523,118650.0,118640.0,0.82948659]
["bitfinex","BTCUSD",1753629599792,0.0041523,118650.0,118640.0,0.8380189]
["bitfinex","BTCUSD",1753629601131,0.0041523,118650.0,118640.0,0.86386833]
["bitfinex","BTCUSD",1753629602297,0.0041523,118650.0,118640.0,0.53743201]
["bitfinex","BTCUSD",1753629602543,0.0041523,118650.0,118640.0,0.73434833]
["bitfinex","BTCUSD",1753629602759,0.0041523,118650.0,118640.0,0.86386833]
["bitfinex","BTCUSD",1753629603180,0.0041523,118650.0,118640.0,0.53743201]
["bitfinex","BTCUSD",1753629603397,0.0041523,118650.0,118640.0,0.86386833]
["bitfinex","BTCUSD",1753629604223,0.0061223,118650.0,118640.0,0.86386833]
["bitfinex","BTCUSD",1753629605469,0.0041523,118650.0,118640.0,0.86386833]
["bitfinex","BTCUSD",1753629609045,0.0041523,118650.0,118640.0,0.73434833]
["bitfinex","BTCUSD",1753629609255,0.0041523,118650.0,118640.0,0.86382833]
["bitfinex","BTCUSD",1753629610203,0.01257995,118650.0,118640.0,0.73434833]
["bitfinex","BTCUSD",1753629610427,0.01257995,118650.0,118640.0,0.53739201]
["bitfinex","BTCUSD",1753629610649,0.0041523,118650.0,118640.0,0.86382833]
["bitfinex","BTCUSD",1753629612207,0.0041523,118650.0,118640.0,0.73434833]
["bitfinex","BTCUSD",1753629612446,0.0041523,118650.0,118640.0,0.86382833]
["bitfinex","BTCUSD",1753629613809,0.0041523,118650.0,118640.0,1.19026465]
["bitfinex","BTCUSD",1753629614276,0.00287438,118660.0,118650.0,0.7100067]
["bitfinex","BTCUSD",1753629614500,0.00287438,118660.0,118650.0,1.06802771]
["bitfinex","BTCUSD",1753629614726,0.00484438,118660.0,118650.0,1.06275771]
["bitfinex","BTCUSD",1753629614945,0.00799438,118660.0,118650.0,1.19223771]
["bitfinex","BTCUSD",1753629615164,0.00484438,118660.0,118650.0,0.86580139]
["bitfinex","BTCUSD",1753629615380,0.00484438,118660.0,118650.0,1.19438771]
["bitfinex","BTCUSD",1753629615819,0.00484438,118660.0,118650.0,1.19750771]
["bitfinex","BTCUSD",1753629616274,0.00287438,118660.0,118650.0,1.19950771]
["bitfinex","BTCUSD",1753629616541,0.00287438,118660.0,118650.0,1.20150771]
["bitfinex","BTCUSD",1753629616772,0.00287438,118660.0,118650.0,1.05115771]
["bitfinex","BTCUSD",1753629617008,0.00287438,118660.0,118650.0,1.85498171]
["bitfinex","BTCUSD",1753629617230,0.00287438,118660.0,118650.0,1.65925113]
["bitfinex","BTCUSD",1753629617690,0.00287438,118660.0,118650.0,1.38722371]
["bitfinex","BTCUSD",1753629617918,0.00287438,118660.0,118650.0,0.87288629]
["bitfinex","BTCUSD",1753629617919,0.00484438,118660.0,118650.0,0.87288629]
["bitfinex","BTCUSD",1753629618156,0.00484438,118660.0,118650.0,1.20088771]
["bitfinex","BTCUSD",1753629618384,0.00484438,118660.0,118650.0,1.19888771]
["bitfinex","BTCUSD",1753629618823,0.00484438,118660.0,118650.0,1.20200771]
["bitfinex","BTCUSD",1753629619047,0.00484438,118660.0,118650.0,1.20000771]
["bitfinex","BTCUSD",1753629619482,0.00484438,118660.0,118650.0,1.20400771]
["bitfinex","BTCUSD",1753629619667,0.00484438,118660.0,118650.0,1.20000771]
["bitfinex","BTCUSD",1753629620082,0.00484438,118660.0,118650.0,1.20400771]
["bitfinex","BTCUSD",1753629620543,0.00799438,118660.0,118650.0,0.81277629]
["bitfinex","BTCUSD",1753629620761,0.03115438,118660.0,118650.0,0.46591374]
["bitfinex","BTCUSD",1753629620979,0.05300826,118660.0,118650.0,0.42229691]
["bitfinex","BTCUSD",1753629621195,0.05300826,118660.0,118650.0,0.42429698]
["bitfinex","BTCUSD",1753629621419,0.05300826,118660.0,118650.0,0.42179698]
["bitfinex","BTCUSD",1753629621855,0.06143541,118660.0,118650.0,0.42179698]
["bitfinex","BTCUSD",1753629622064,0.0698627,118660.0,118650.0,0.42179705]
["bitfinex","BTCUSD",1753629622281,0.0698627,118660.0,118650.0,0.50627442]
["bitfinex","BTCUSD",1753629622505,0.0698627,118660.0,118650.0,0.51470172]
["bitfinex","BTCUSD",1753629622736,0.54799421,118660.0,118650.0,0.3039997]
["bitfinex","BTCUSD",1753629622997,0.54799421,118660.0,118650.0,0.2195224]
["bitfinex","BTCUSD",1753629623880,0.54799421,118660.0,118650.0,0.0884773]
["bitfinex","BTCUSD",1753629624102,0.54799421,118660.0,118650.0,0.004]
["bitfinex","BTCUSD",1753629624340,0.54799421,118660.0,118650.0,0.13348]
["bitfinex","BTCUSD",1753629624608,0.63082751,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753629625049,0.63945625,118660.0,118650.0,0.0035651]
["bitfinex","BTCUSD",1753629625267,0.63945625,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753629625493,1.10893625,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753629625712,1.10030751,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753629626578,1.10030751,118660.0,118630.0,0.02483286]
["bitfinex","BTCUSD",1753629626579,0.19043441,118640.0,118630.0,0.15431286]
["bitfinex","BTCUSD",1753629626841,0.19247441,118640.0,118630.0,0.0265432]
["bitfinex","BTCUSD",1753629627071,0.21865441,118640.0,118630.0,0.0249781]
["bitfinex","BTCUSD",1753629627330,0.29002104,118640.0,118630.0,0.00171034]
["bitfinex","BTCUSD",1753629627562,0.54509073,118640.0,118630.0,0.00171034]
["bitfinex","BTCUSD",1753629628661,0.67457073,118640.0,118630.0,0.00171034]
["bitfinex","BTCUSD",1753629629079,1.07457073,118640.0,118630.0,0.00171034]
["bitfinex","BTCUSD",1753629630212,0.74813441,118640.0,118630.0,0.00171034]
["bitfinex","BTCUSD",1753629630431,0.61365441,118640.0,118630.0,0.195119]
["bitfinex","BTCUSD",1753629630642,0.5736372,118640.0,118630.0,0.04981759]
["bitfinex","BTCUSD",1753629630858,0.5736372,118640.0,118630.0,0.02652759]
["bitfinex","BTCUSD",1753629631057,0.5967972,118640.0,118630.0,0.02652759]
["bitfinex","BTCUSD",1753629631285,0.5967972,118640.0,118630.0,0.195119]
["bitfinex","BTCUSD",1753629632441,0.60522591,118640.0,118630.0,0.2795963]
["bitfinex","BTCUSD",1753629632676,0.00204,118640.0,118630.0,0.81191818]
["bitfinex","BTCUSD",1753629632901,0.02528351,118650.0,118640.0,0.17857087]
["bitfinex","BTCUSD",1753629633125,0.02528351,118650.0,118640.0,0.7296532]
["bitfinex","BTCUSD",1753629633355,0.20431466,118650.0,118640.0,0.41807838]
["bitfinex","BTCUSD",1753629633585,0.02732351,118650.0,118640.0,0.43493559]
["bitfinex","BTCUSD",1753629633801,0.19588693,118650.0,118640.0,0.43493573]
["bitfinex","BTCUSD",1753629634733,0.17903107,118650.0,118640.0,0.4075096]
["bitfinex","BTCUSD",1753629634953,0.17903107,118650.0,118640.0,0.41593838]
["bitfinex","BTCUSD",1753629635168,0.17903107,118650.0,118640.0,0.43279573]
["bitfinex","BTCUSD",1753629635382,0.17903107,118650.0,118640.0,0.43493573]
["bitfinex","BTCUSD",1753629635599,0.17903107,118650.0,118640.0,0.42650709]
["bitfinex","BTCUSD",1753629636084,0.17903107,118650.0,118640.0,0.2410724]
["bitfinex","BTCUSD",1753629638034,0.17903107,118650.0,118640.0,0.4096496]
["bitfinex","BTCUSD",1753629638226,0.17903107,118650.0,118640.0,0.41807838]
["bitfinex","BTCUSD",1753629638481,0.17903107,118650.0,118640.0,0.2410724]
["bitfinex","BTCUSD",1753629638697,0.17903107,118650.0,118640.0,0.29458173]
["bitfinex","BTCUSD",1753629638938,0.17903107,118650.0,118640.0,0.29244173]
["bitfinex","BTCUSD",1753629639160,0.18205107,118650.0,118640.0,0.2389324]
["bitfinex","BTCUSD",1753629640619,0.17903107,118650.0,118640.0,0.2389324]
["bitfinex","BTCUSD",1753629642376,0.20521107,118650.0,118640.0,0.2156424]
["bitfinex","BTCUSD",1753629645250,0.20521107,118650.0,118640.0,0.2155624]
["bitfinex","BTCUSD",1753629646400,0.1685772,118640.0,118630.0,0.02652759]
["bitfinex","BTCUSD",1753629646623,0.66118223,118640.0,118630.0,0.02652759]
["bitfinex","BTCUSD",1753629646836,0.33474591,118640.0,118630.0,0.02652759]
["bitfinex","BTCUSD",1753629647222,0.33474591,118640.0,118630.0,0.00171034]
["bitfinex","BTCUSD",1753629647403,0.33884591,118640.0,118630.0,0.00171034]
["bitfinex","BTCUSD",1753629648059,0.66618223,118640.0,118630.0,0.00171034]
["bitfinex","BTCUSD",1753629648770,1.00618223,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629649451,0.67974591,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629649669,1.00618223,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629650336,1.33261855,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629650546,1.41709585,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629653934,1.43879347,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629657382,1.4387853,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629657583,1.43878224,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629660446,1.11234592,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629661126,0.78590413,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629661361,1.11234045,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629662220,1.11233324,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629664102,1.10733324,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629664324,1.09065953,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629664552,1.1123325,118640.0,118630.0,0.00014524]
["bitfinex","BTCUSD",1753629665000,0.17702083,118630.0,118620.0,0.00244031]
["bitfinex","BTCUSD",1753629665223,0.63501715,118630.0,118620.0,0.00244031]
["bitfinex","BTCUSD",1753629665455,0.66113715,118630.0,118620.0,0.00244031]
["bitfinex","BTCUSD",1753629665679,0.63797715,118630.0,118620.0,0.02644031]
["bitfinex","BTCUSD",1753629666129,0.72245445,118630.0,118620.0,0.02644031]
["bitfinex","BTCUSD",1753629667006,0.63797715,118630.0,118620.0,0.05794031]
["bitfinex","BTCUSD",1753629667774,0.63501715,118630.0,118620.0,0.05794031]
["bitfinex","BTCUSD",1753629668056,0.30654083,118630.0,118620.0,0.06288031]
["bitfinex","BTCUSD",1753629668263,0.19387975,118630.0,118620.0,0.39088173]
["bitfinex","BTCUSD",1753629668491,0.3149704,118630.0,118620.0,0.39088173]
["bitfinex","BTCUSD",1753629668700,0.01685863,118630.0,118620.0,0.58477734]
["bitfinex","BTCUSD",1753629668812,0.008429,118630.0,118620.0,0.58477734]
["bitfinex","BTCUSD",1753629668814,0.02528735,118630.0,118620.0,0.73534211]
["bitfinex","BTCUSD",1753629669062,0.02528728,118630.0,118620.0,0.73534211]
["bitfinex","BTCUSD",1753629669287,0.21073768,118630.0,118620.0,0.73534211]
["bitfinex","BTCUSD",1753629669937,0.21073768,118630.0,118620.0,0.73534225]
["bitfinex","BTCUSD",1753629670280,0.20230868,118630.0,118620.0,0.73534225]
["bitfinex","BTCUSD",1753629670520,0.20230868,118630.0,118620.0,0.84800234]
["bitfinex","BTCUSD",1753629670770,0.19387961,118630.0,118620.0,0.86486239]
["bitfinex","BTCUSD",1753629670982,0.19387961,118630.0,118620.0,0.87329231]
["bitfinex","BTCUSD",1753629671942,0.19387961,118630.0,118620.0,0.48076852]
["bitfinex","BTCUSD",1753629672378,0.19387961,118630.0,118620.0,0.4723386]
["bitfinex","BTCUSD",1753629672834,0.19387961,118630.0,118620.0,0.48076852]
["bitfinex","BTCUSD",1753629674512,0.19387961,118630.0,118620.0,0.4723386]
["bitfinex","BTCUSD",1753629675655,0.19387961,118630.0,118620.0,0.48076852]
["bitfinex","BTCUSD",1753629675899,0.01685863,118630.0,118620.0,0.56524582]
["bitfinex","BTCUSD",1753629676141,0.02528756,118630.0,118620.0,0.5736756]
["bitfinex","BTCUSD",1753629676356,0.02528756,118630.0,118620.0,0.90011192]
["bitfinex","BTCUSD",1753629677257,0.008429,118630.0,118620.0,0.90011192]
["bitfinex","BTCUSD",1753629677483,0.01685807,118630.0,118620.0,0.90011192]
["bitfinex","BTCUSD",1753629678236,0.03371649,118630.0,118620.0,0.90011192]
["bitfinex","BTCUSD",1753629678672,0.02528721,118630.0,118620.0,0.90011192]
["bitfinex","BTCUSD",1753629678887,0.03371649,118630.0,118620.0,0.90011192]
["bitfinex","BTCUSD",1753629679101,0.04214584,118630.0,118620.0,0.90011192]
["bitfinex","BTCUSD",1753629679391,0.21073767,118630.0,118620.0,0.53152564]
["bitfinex","BTCUSD",1753629679604,0.20230903,118630.0,118620.0,0.47233852]
["bitfinex","BTCUSD",1753629683419,0.19387975,118630.0,118620.0,0.44704834]
["bitfinex","BTCUSD",1753629684035,0.19387975,118630.0,118620.0,0.45547855]
["bitfinex","BTCUSD",1753629684252,0.19387975,118630.0,118620.0,0.46390868]
["bitfinex","BTCUSD",1753629684461,0.19387975,118630.0,118620.0,0.47233874]
["bitfinex","BTCUSD",1753629684669,0.19387975,118630.0,118620.0,0.54838598]
["bitfinex","BTCUSD",1753629684892,0.1854504,118630.0,118620.0,0.54838598]
["bitfinex","BTCUSD",1753629686460,0.1854504,118630.0,118620.0,0.53152564]
["bitfinex","BTCUSD",1753629686687,0.1874704,118630.0,118620.0,0.23340001]
["bitfinex","BTCUSD",1753629686959,0.17904098,118630.0,118620.0,0.53995592]
["bitfinex","BTCUSD",1753629687399,0.17702098,118630.0,118620.0,0.55681626]
["bitfinex","BTCUSD",1753629687847,0.18545033,118630.0,118620.0,0.88325258]
["bitfinex","BTCUSD",1753629688968,0.18545033,118630.0,118620.0,0.55681626]
["bitfinex","BTCUSD",1753629689188,0.18545033,118630.0,118620.0,0.88325258]
["bitfinex","BTCUSD",1753629689483,0.18545033,118630.0,118620.0,0.87482245]
["bitfinex","BTCUSD",1753629689698,0.18228098,118630.0,118620.0,0.44210834]
["bitfinex","BTCUSD",1753629689918,0.20537098,118630.0,118620.0,0.44210834]
["bitfinex","BTCUSD",1753629690110,0.18228098,118630.0,118620.0,0.27350271]
["bitfinex","BTCUSD",1753629690424,0.20537098,118630.0,118620.0,0.24950271]
["bitfinex","BTCUSD",1753629690645,0.20537098,118630.0,118620.0,0.32906581]
["bitfinex","BTCUSD",1753629690876,0.20537098,118630.0,118620.0,0.32990968]
["bitfinex","BTCUSD",1753629691094,0.18228098,118630.0,118620.0,0.35248968]
["bitfinex","BTCUSD",1753629691332,0.31180098,118630.0,118620.0,0.35248968]
["bitfinex","BTCUSD",1753629691550,0.30856098,118630.0,118620.0,0.35248968]
["bitfinex","BTCUSD",1753629691766,0.30856098,118630.0,118620.0,0.22296968]
["bitfinex","BTCUSD",1753629691985,0.30856098,118630.0,118620.0,0.27292658]
["bitfinex","BTCUSD",1753629696648,0.30856098,118630.0,118620.0,0.44996249]
["bitfinex","BTCUSD",1753629696863,0.30856098,118630.0,118620.0,0.28342686]
["bitfinex","BTCUSD",1753629697290,0.30856098,118630.0,118620.0,0.27499658]
["bitfinex","BTCUSD",1753629699978,0.17904098,118630.0,118620.0,0.27499658]
["bitfinex","BTCUSD",1753629700854,0.17904098,118630.0,118620.0,0.44680221]
["bitfinex","BTCUSD",1753629701772,0.17061141,118630.0,118620.0,0.44680221]
["bitfinex","BTCUSD",1753629702800,0.17061141,118630.0,118620.0,0.45523249]
["bitfinex","BTCUSD",1753629703466,0.17061141,118630.0,118620.0,0.28662686]
["bitfinex","BTCUSD",1753629703686,0.17061141,118630.0,118620.0,0.27819658]
["bitfinex","BTCUSD",1753629704991,0.17061141,118630.0,118620.0,0.86236622]
["bitfinex","BTCUSD",1753629705448,0.17061141,118630.0,118620.0,0.69376059]
["bitfinex","BTCUSD",1753629705670,0.17061141,118630.0,118620.0,0.57377788]
["bitfinex","BTCUSD",1753629705901,0.17061141,118630.0,118620.0,0.49308047]
["bitfinex","BTCUSD",1753629706169,0.17061141,118630.0,118620.0,0.16664415]
["bitfinex","BTCUSD",1753629706809,0.17061141,118630.0,118620.0,0.34367999]
["bitfinex","BTCUSD",1753629707237,0.16859141,118630.0,118620.0,0.35211012]
["bitfinex","BTCUSD",1753629707455,0.16872366,118640.0,118620.0,0.83907019]
["bitfinex","BTCUSD",1753629707670,0.18558108,118640.0,118630.0,0.35221632]
["bitfinex","BTCUSD",1753629707920,0.17715244,118640.0,118630.0,0.35428632]
["bitfinex","BTCUSD",1753629708143,0.17715244,118640.0,118630.0,0.02785]
["bitfinex","BTCUSD",1753629708791,0.17715244,118640.0,118630.0,0.05985]
["bitfinex","BTCUSD",1753629714366,0.17917244,118640.0,118630.0,0.05985]
["bitfinex","BTCUSD",1753629721322,0.17649244,118640.0,118630.0,0.05985]
["bitfinex","BTCUSD",1753629722611,0.17649244,118640.0,118630.0,0.05665]
["bitfinex","BTCUSD",1753629723283,0.17964244,118640.0,118630.0,0.05458]
["bitfinex","BTCUSD",1753629723512,0.17702083,118630.0,118620.0,0.14033117]
["bitfinex","BTCUSD",1753629723740,0.66128715,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629723976,0.69148715,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629724863,0.67648715,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629725575,0.69148715,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629725795,0.78424196,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629727566,0.77596445,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629727806,0.86044175,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629728831,0.77596445,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629730394,0.44952813,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629730634,0.77596445,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629732236,0.44952813,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629732461,0.76096445,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629732825,0.83024175,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629733068,0.17702083,118630.0,118620.0,0.06001387]
["bitfinex","BTCUSD",1753629733299,0.30650083,118630.0,118620.0,0.06001387]
["bitfinex","BTCUSD",1753629735036,0.30650083,118630.0,118620.0,0.23704978]
["bitfinex","BTCUSD",1753629735260,0.31493018,118630.0,118620.0,0.24547999]
["bitfinex","BTCUSD",1753629735536,0.31493018,118630.0,118620.0,0.23704978]
["bitfinex","BTCUSD",1753629736347,0.30650083,118630.0,118620.0,0.06001387]
["bitfinex","BTCUSD",1753629736567,0.30650083,118630.0,118620.0,0.23704978]
["bitfinex","BTCUSD",1753629736791,0.30650083,118630.0,118620.0,0.24547991]
["bitfinex","BTCUSD",1753629736991,0.01685863,118630.0,118620.0,0.66369403]
["bitfinex","BTCUSD",1753629737196,0.02528756,118630.0,118620.0,0.76503096]
["bitfinex","BTCUSD",1753629737407,0.03371705,118630.0,118620.0,0.75660118]
["bitfinex","BTCUSD",1753629737626,0.21073803,118630.0,118620.0,0.43016486]
["bitfinex","BTCUSD",1753629737832,0.20230903,118630.0,118620.0,0.43859492]
["bitfinex","BTCUSD",1753629737993,0.19387982,118630.0,118620.0,0.430165]
["bitfinex","BTCUSD",1753629738199,0.18545047,118630.0,118620.0,0.430165]
["bitfinex","BTCUSD",1753629739335,0.16859141,118630.0,118620.0,0.22783891]
["bitfinex","BTCUSD",1753629739779,0.17063141,118630.0,118620.0,0.06001387]
["bitfinex","BTCUSD",1753629739990,0.17063141,118630.0,118620.0,0.05475387]
["bitfinex","BTCUSD",1753629740122,0.52337773,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629740331,0.19694141,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629741006,0.19694141,118630.0,118620.0,0.01714387]
["bitfinex","BTCUSD",1753629743266,0.19694141,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629744365,0.53907773,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629744576,0.63865503,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629745075,1.03865503,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629748708,1.37865503,118630.0,118620.0,0.00084387]
["bitfinex","BTCUSD",1753629749596,0.18548132,118610.0,118600.0,0.08399181]
["bitfinex","BTCUSD",1753629749834,0.31610734,118610.0,118600.0,0.08611181]
["bitfinex","BTCUSD",1753629750994,0.31610734,118610.0,118600.0,0.08911181]
["bitfinex","BTCUSD",1753629752087,0.31610734,118610.0,118600.0,0.12333925]
["bitfinex","BTCUSD",1753629752533,0.31610734,118610.0,118600.0,0.29197331]
["bitfinex","BTCUSD",1753629752752,0.31407734,118610.0,118600.0,0.2661775]
["bitfinex","BTCUSD",1753629753210,0.30564671,118610.0,118600.0,0.2661775]
["bitfinex","BTCUSD",1753629753438,0.29805984,118610.0,118600.0,0.25774587]
["bitfinex","BTCUSD",1753629753706,0.29805984,118610.0,118600.0,0.60104523]
["bitfinex","BTCUSD",1753629753914,0.30649069,118610.0,118600.0,0.60104523]
["bitfinex","BTCUSD",1753629754153,0.00843049,118610.0,118600.0,0.82319373]
["bitfinex","BTCUSD",1753629754383,0.00842978,118620.0,118610.0,0.19391202]
["bitfinex","BTCUSD",1753629754638,0.0168597,118620.0,118610.0,0.5898689]
["bitfinex","BTCUSD",1753629755006,0.00842971,118620.0,118610.0,0.58143791]
["bitfinex","BTCUSD",1753629755455,0.01685956,118620.0,118610.0,0.58243791]
["bitfinex","BTCUSD",1753629755673,0.19387939,118630.0,118620.0,0.17703591]
["bitfinex","BTCUSD",1753629755909,0.19387982,118630.0,118620.0,0.57299236]
["bitfinex","BTCUSD",1753629756113,0.18545047,118630.0,118620.0,0.57299236]
["bitfinex","BTCUSD",1753629756740,0.18545047,118630.0,118620.0,0.24655604]
["bitfinex","BTCUSD",1753629756945,0.18545047,118630.0,118620.0,0.23812591]
["bitfinex","BTCUSD",1753629757185,0.18545047,118630.0,118620.0,0.33103342]
["bitfinex","BTCUSD",1753629757414,0.17702098,118630.0,118620.0,0.32260321]
["bitfinex","BTCUSD",1753629757653,0.17702098,118630.0,118620.0,0.46047342]
["bitfinex","BTCUSD",1753629758295,0.17702098,118630.0,118620.0,0.33103342]
["bitfinex","BTCUSD",1753629759140,0.17702098,118630.0,118620.0,0.33946355]
["bitfinex","BTCUSD",1753629760622,0.17702098,118630.0,118620.0,0.25498625]
["bitfinex","BTCUSD",1753629761088,0.17702098,118630.0,118620.0,0.26341631]
["bitfinex","BTCUSD",1753629761313,0.17702098,118630.0,118620.0,0.25498625]
["bitfinex","BTCUSD",1753629761541,0.17702098,118630.0,118620.0,0.23812591]
["bitfinex","BTCUSD",1753629761765,0.17702098,118630.0,118620.0,0.24655612]
["bitfinex","BTCUSD",1753629762197,0.17702098,118630.0,118620.0,0.32260321]
["bitfinex","BTCUSD",1753629762842,0.17702098,118630.0,118620.0,0.31417293]
["bitfinex","BTCUSD",1753629763135,0.17702098,118630.0,118620.0,0.1455673]
["bitfinex","BTCUSD",1753629763496,0.17702098,118630.0,118620.0,0.31417293]
["bitfinex","BTCUSD",1753629763711,0.17702098,118630.0,118620.0,0.33103342]
["bitfinex","BTCUSD",1753629764573,0.17702098,118630.0,118620.0,0.33946348]
["bitfinex","BTCUSD",1753629764796,0.18545033,118630.0,118620.0,0.68275971]
["bitfinex","BTCUSD",1753629765470,0.016858,118630.0,118620.0,0.64302858]
["bitfinex","BTCUSD",1753629765703,0.02528728,118630.0,118620.0,0.64302858]
["bitfinex","BTCUSD",1753629765974,0.0421462,118630.0,118620.0,0.29973284]
["bitfinex","BTCUSD",1753629766186,0.03371663,118630.0,118620.0,0.66529901]
["bitfinex","BTCUSD",1753629766416,0.03371663,118630.0,118620.0,0.67372879]
["bitfinex","BTCUSD",1753629767264,0.0337167,118630.0,118620.0,0.67372879]
["bitfinex","BTCUSD",1753629767474,0.04214619,118630.0,118620.0,0.67372879]
["bitfinex","BTCUSD",1753629768347,0.21073824,118630.0,118620.0,0.67372879]
["bitfinex","BTCUSD",1753629768571,0.21073824,118630.0,118620.0,0.66529901]
["bitfinex","BTCUSD",1753629768791,0.21073824,118630.0,118620.0,0.33886269]
["bitfinex","BTCUSD",1753629769048,0.20230917,118630.0,118620.0,0.66529901]
["bitfinex","BTCUSD",1753629771191,0.20230917,118630.0,118620.0,0.67358209]
["bitfinex","BTCUSD",1753629771916,0.20230917,118630.0,118620.0,0.66529901]
["bitfinex","BTCUSD",1753629772780,0.02528819,118630.0,118620.0,0.66529901]
["bitfinex","BTCUSD",1753629773003,0.02528819,118630.0,118620.0,0.67372879]
["bitfinex","BTCUSD",1753629774128,0.02533819,118630.0,118620.0,0.67372879]
["bitfinex","BTCUSD",1753629774628,0.1939296,118630.0,118620.0,0.65686916]
["bitfinex","BTCUSD",1753629774859,0.1939296,118630.0,118620.0,0.66529937]
["bitfinex","BTCUSD",1753629775081,0.02533777,118630.0,118620.0,0.67372915]
["bitfinex","BTCUSD",1753629775292,0.01690835,118630.0,118620.0,0.67372915]
["bitfinex","BTCUSD",1753629775478,0.02533784,118630.0,118620.0,0.67372915]
["bitfinex","BTCUSD",1753629776118,0.20235882,118630.0,118620.0,0.67372915]
["bitfinex","BTCUSD",1753629776812,0.02533784,118630.0,118620.0,0.67372915]
["bitfinex","BTCUSD",1753629777051,0.01690835,118630.0,118620.0,0.68220132]
["bitfinex","BTCUSD",1753629777306,0.02533777,118630.0,118620.0,0.68220132]
["bitfinex","BTCUSD",1753629779242,0.03376734,118630.0,118620.0,0.67377154]
["bitfinex","BTCUSD",1753629779464,0.20235875,118630.0,118620.0,0.66534169]
["bitfinex","BTCUSD",1753629779868,0.20235875,118630.0,118620.0,0.67377168]
["bitfinex","BTCUSD",1753629780901,0.19392968,118630.0,118620.0,0.33890522]
["bitfinex","BTCUSD",1753629781136,0.19392968,118630.0,118620.0,0.33047523]
["bitfinex","BTCUSD",1753629781353,0.19392968,118630.0,118620.0,0.33890529]
["bitfinex","BTCUSD",1753629781558,0.19392968,118630.0,118620.0,0.34733528]
["bitfinex","BTCUSD",1753629781767,0.19392968,118630.0,118620.0,0.3557652]
["bitfinex","BTCUSD",1753629781981,0.19392968,118630.0,118620.0,0.34733528]
["bitfinex","BTCUSD",1753629782194,0.19392968,118630.0,118620.0,0.3557652]
["bitfinex","BTCUSD",1753629782858,0.19392968,118630.0,118620.0,0.34733528]
["bitfinex","BTCUSD",1753629783532,0.19392968,118630.0,118620.0,0.3557652]
["bitfinex","BTCUSD",1753629784449,0.02533819,118630.0,118620.0,0.36419498]
["bitfinex","BTCUSD",1753629784653,0.20235917,118630.0,118620.0,0.3557652]
["bitfinex","BTCUSD",1753629785353,0.20235917,118630.0,118620.0,0.68220152]
["bitfinex","BTCUSD",1753629786016,0.20235917,118630.0,118620.0,0.6737716]
["bitfinex","BTCUSD",1753629787112,0.20235917,118630.0,118620.0,0.81156152]
["bitfinex","BTCUSD",1753629787263,0.20235917,118630.0,118620.0,0.80860152]
["bitfinex","BTCUSD",1753629787468,0.20235917,118630.0,118620.0,0.81069152]
["bitfinex","BTCUSD",1753629788846,0.20235917,118630.0,118620.0,0.85078627]
["bitfinex","BTCUSD",1753629789069,0.20235917,118630.0,118620.0,0.85921612]
["bitfinex","BTCUSD",1753629789923,0.20235917,118630.0,118620.0,0.85078627]
["bitfinex","BTCUSD",1753629790914,0.19392989,118630.0,118620.0,0.85078627]
["bitfinex","BTCUSD",1753629791130,0.19392989,118630.0,118620.0,0.84235635]
["bitfinex","BTCUSD",1753629792091,5e-05,118630.0,118620.0,1.32767344]
["bitfinex","BTCUSD",1753629792554,5e-05,118630.0,118620.0,1.31920127]
["bitfinex","BTCUSD",1753629793470,0.00847907,118630.0,118620.0,1.32120127]
["bitfinex","BTCUSD",1753629794138,0.02533756,118630.0,118620.0,1.32120127]
["bitfinex","BTCUSD",1753629794820,0.19589939,118630.0,118620.0,0.2722773]
["bitfinex","BTCUSD",1753629795081,0.19043025,118630.0,118620.0,0.82427441]
["bitfinex","BTCUSD",1753629795322,0.19043025,118630.0,118620.0,0.84113446]
["bitfinex","BTCUSD",1753629795560,0.18747025,118630.0,118620.0,0.84113446]
["bitfinex","BTCUSD",1753629796263,0.19043025,118630.0,118620.0,0.4481534]
["bitfinex","BTCUSD",1753629796515,0.19043025,118630.0,118620.0,0.89666484]
["bitfinex","BTCUSD",1753629797881,0.19043025,118630.0,118620.0,0.75044465]
["bitfinex","BTCUSD",1753629798110,0.19043025,118630.0,118620.0,0.87976465]
["bitfinex","BTCUSD",1753629798356,0.67785197,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753629798592,0.73395197,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753629798825,0.3674209,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753629799752,0.3519209,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1753629800254,0.3519209,118630.0,118620.0,0.001]
["bitfinex","BTCUSD",1753629800484,0.17703576,118620.0,118610.0,0.05592]
["bitfinex","BTCUSD",1753629800730,0.18196576,118620.0,118610.0,0.05592]
["bitfinex","BTCUSD",1753629801767,0.18003083,118630.0,118620.0,0.0327]
["bitfinex","BTCUSD",1753629802026,0.01690821,118630.0,118620.0,0.70715045]
["bitfinex","BTCUSD",1753629802262,0.01690814,118630.0,118620.0,0.71035045]
["bitfinex","BTCUSD",1753629802486,0.008479,118630.0,118620.0,0.79482775]
["bitfinex","BTCUSD",1753629802704,5e-05,118630.0,118620.0,0.79482775]
["bitfinex","BTCUSD",1753629802930,0.008479,118630.0,118620.0,0.873039]
["bitfinex","BTCUSD",1753629803155,0.02533735,118630.0,118620.0,0.873039]
["bitfinex","BTCUSD",1753629803635,0.02533728,118630.0,118620.0,0.873039]
["bitfinex","BTCUSD",1753629804319,0.03376663,118630.0,118620.0,0.87303914]
["bitfinex","BTCUSD",1753629804528,0.04219612,118630.0,118620.0,0.88146899]
["bitfinex","BTCUSD",1753629804739,0.04219612,118630.0,118620.0,0.87303914]
["bitfinex","BTCUSD",1753629804953,0.04219662,118630.0,118620.0,0.87303914]
["bitfinex","BTCUSD",1753629805171,0.04219654,118630.0,118620.0,0.88146899]
["bitfinex","BTCUSD",1753629805605,0.04219654,118630.0,118620.0,0.87303914]
["bitfinex","BTCUSD",1753629806334,0.03376705,118630.0,118620.0,0.88989877]
["bitfinex","BTCUSD",1753629806560,0.02533763,118630.0,118620.0,0.8907427]
["bitfinex","BTCUSD",1753629806778,0.02533763,118630.0,118620.0,0.88231292]
["bitfinex","BTCUSD",1753629806995,0.02533763,118630.0,118620.0,0.8907427]
["bitfinex","BTCUSD",1753629807212,5e-05,118630.0,118620.0,0.8907427]
["bitfinex","BTCUSD",1753629807656,0.00847907,118630.0,118620.0,0.8907427]
["bitfinex","BTCUSD",1753629807863,5e-05,118630.0,118620.0,0.8907427]
["bitfinex","BTCUSD",1753629808134,0.008479,118630.0,118620.0,0.8907427]
["bitfinex","BTCUSD",1753629808554,0.01690821,118630.0,118620.0,0.8907427]
["bitfinex","BTCUSD",1753629808771,0.03376691,118630.0,118620.0,0.8907427]
["bitfinex","BTCUSD",1753629809835,0.20235889,118630.0,118620.0,0.88231292]
["bitfinex","BTCUSD",1753629810261,0.19392968,118630.0,118620.0,0.53952831]
["bitfinex","BTCUSD",1753629810472,0.19392968,118630.0,118620.0,0.86545315]
["bitfinex","BTCUSD",1753629810893,0.1855004,118630.0,118620.0,0.86460922]
["bitfinex","BTCUSD",1753629811144,0.17707098,118630.0,118620.0,0.85617923]
["bitfinex","BTCUSD",1753629811345,0.17707098,118630.0,118620.0,0.86545329]
["bitfinex","BTCUSD",1753629812017,0.17707098,118630.0,118620.0,0.87388335]
["bitfinex","BTCUSD",1753629812447,0.16864141,118630.0,118620.0,0.35406248]
["bitfinex","BTCUSD",1753629812650,0.17060141,118630.0,118620.0,0.67678732]
["bitfinex","BTCUSD",1753629813124,0.17060141,118630.0,118620.0,0.22154248]
["bitfinex","BTCUSD",1753629813354,0.19728141,118630.0,118620.0,0.13016393]
["bitfinex","BTCUSD",1753629813577,0.34310141,118630.0,118620.0,0.00084393]
["bitfinex","BTCUSD",1753629813799,0.32660141,118630.0,118620.0,0.00084393]
["bitfinex","BTCUSD",1753629821352,0.34310141,118630.0,118620.0,0.00084393]
["bitfinex","BTCUSD",1753629821525,0.42757871,118630.0,118620.0,0.00084393]
["bitfinex","BTCUSD",1753629822003,0.34310141,118630.0,118620.0,0.00084393]
["bitfinex","BTCUSD",1753629823053,0.32660141,118630.0,118620.0,0.00084393]
["bitfinex","BTCUSD",1753629823460,0.35830141,118630.0,118620.0,0.00084393]
["bitfinex","BTCUSD",1753629823690,0.68422625,118630.0,118620.0,0.00084393]
["bitfinex","BTCUSD",1753629824848,0.19391174,118610.0,118600.0,0.41071497]
["bitfinex","BTCUSD",1753629825065,0.19391174,118610.0,118600.0,0.42112749]
["bitfinex","BTCUSD",1753629825209,0.19391174,118610.0,118600.0,0.43273876]
["bitfinex","BTCUSD",1753629825395,0.19391174,118610.0,118600.0,0.42430749]
["bitfinex","BTCUSD",1753629826052,0.19391174,118610.0,118600.0,0.42530749]
["bitfinex","BTCUSD",1753629826261,0.20234273,118610.0,118600.0,0.41685497]
["bitfinex","BTCUSD",1753629826699,0.20234273,118610.0,118600.0,0.42628624]
["bitfinex","BTCUSD",1753629828049,0.20234273,118610.0,118600.0,0.40942363]
["bitfinex","BTCUSD",1753629828257,0.19391231,118610.0,118600.0,0.40942363]
["bitfinex","BTCUSD",1753629828482,0.19587231,118610.0,118600.0,0.40624363]
["bitfinex","BTCUSD",1753629829190,0.19587231,118610.0,118600.0,0.47385796]
["bitfinex","BTCUSD",1753629829421,0.18199083,118610.0,118600.0,0.24970903]
["bitfinex","BTCUSD",1753629829633,0.18199083,118610.0,118600.0,0.38742073]
["bitfinex","BTCUSD",1753629829891,0.18199083,118610.0,118600.0,0.39585236]
["bitfinex","BTCUSD",1753629830116,0.18199083,118610.0,118600.0,0.4127154]
["bitfinex","BTCUSD",1753629830341,0.18199083,118610.0,118600.0,0.4971927]
["bitfinex","BTCUSD",1753629830571,0.18199083,118610.0,118600.0,0.4991527]
["bitfinex","BTCUSD",1753629831008,0.17901083,118610.0,118600.0,0.50758411]
["bitfinex","BTCUSD",1753629832573,0.17901083,118610.0,118600.0,0.50758375]
["bitfinex","BTCUSD",1753629832765,0.17901083,118610.0,118600.0,0.490721]
["bitfinex","BTCUSD",1753629832981,0.17901083,118610.0,118600.0,0.16555256]
["bitfinex","BTCUSD",1753629833195,0.17355984,118610.0,118600.0,0.21035526]
["bitfinex","BTCUSD",1753629833673,0.17355984,118610.0,118600.0,0.19485526]
["bitfinex","BTCUSD",1753629833901,0.17355984,118610.0,118600.0,0.04957526]
["bitfinex","BTCUSD",1753629834098,0.17355984,118610.0,118600.0,0.17885526]
["bitfinex","BTCUSD",1753629835185,0.17705069,118610.0,118600.0,0.73557875]
["bitfinex","BTCUSD",1753629836413,0.01686148,118610.0,118600.0,0.73557875]
["bitfinex","BTCUSD",1753629836645,0.19391231,118610.0,118600.0,0.82848739]
["bitfinex","BTCUSD",1753629836879,0.19391231,118610.0,118600.0,0.72714734]
["bitfinex","BTCUSD",1753629837136,0.19391231,118610.0,118600.0,0.72714749]
["bitfinex","BTCUSD",1753629837389,0.18548168,118610.0,118600.0,0.72714749]
["bitfinex","BTCUSD",1753629839488,0.18548168,118610.0,118600.0,0.73557897]
["bitfinex","BTCUSD",1753629840867,0.18548168,118610.0,118600.0,0.74401031]
["bitfinex","BTCUSD",1753629841120,0.00843042,118610.0,118600.0,0.79678711]
["bitfinex","BTCUSD",1753629841393,0.00843035,118610.0,118600.0,0.87283236]
["bitfinex","BTCUSD",1753629841626,0.00842978,118620.0,118610.0,0.23384215]
["bitfinex","BTCUSD",1753629841868,0.02533798,118630.0,118620.0,0.21696568]
["bitfinex","BTCUSD",1753629842106,0.02533806,118630.0,118620.0,0.34822568]
["bitfinex","BTCUSD",1753629842346,0.19392947,118630.0,118620.0,0.70087059]
["bitfinex","BTCUSD",1753629843091,0.19392947,118630.0,118620.0,0.38337567]
["bitfinex","BTCUSD",1753629843299,0.02533798,118630.0,118620.0,0.39180552]
["bitfinex","BTCUSD",1753629843516,0.03376755,118630.0,118620.0,0.39180552]
["bitfinex","BTCUSD",1753629843739,0.19392982,118630.0,118620.0,0.36651576]
["bitfinex","BTCUSD",1753629843961,0.19392982,118630.0,118620.0,0.37494582]
["bitfinex","BTCUSD",1753629844150,0.19392982,118630.0,118620.0,0.38337581]
["bitfinex","BTCUSD",1753629844365,0.19392982,118630.0,118620.0,0.39180573]
["bitfinex","BTCUSD",1753629844795,0.19392982,118630.0,118620.0,0.37494582]
["bitfinex","BTCUSD",1753629845216,0.19392982,118630.0,118620.0,0.36651576]
["bitfinex","BTCUSD",1753629845661,0.19392982,118630.0,118620.0,0.37494582]
["bitfinex","BTCUSD",1753629846098,0.19392982,118630.0,118620.0,0.38337581]
["bitfinex","BTCUSD",1753629847207,0.19392982,118630.0,118620.0,0.39180573]
["bitfinex","BTCUSD",1753629848399,0.01690884,118630.0,118620.0,0.40023551]
["bitfinex","BTCUSD",1753629848607,0.01690884,118630.0,118620.0,0.40023558]
["bitfinex","BTCUSD",1753629849230,0.01690884,118630.0,118620.0,0.72616042]
["bitfinex","BTCUSD",1753629849444,0.19392982,118630.0,118620.0,0.71773057]
["bitfinex","BTCUSD",1753629849878,0.19392982,118630.0,118620.0,0.38337581]
["bitfinex","BTCUSD",1753629850780,0.01690884,118630.0,118620.0,0.39180566]
["bitfinex","BTCUSD",1753629850993,0.01690849,118630.0,118620.0,0.40023544]
["bitfinex","BTCUSD",1753629851423,0.02533791,118630.0,118620.0,0.40023544]
["bitfinex","BTCUSD",1753629851652,0.01690849,118630.0,118620.0,0.40023544]
["bitfinex","BTCUSD",1753629851869,0.00847907,118630.0,118620.0,0.7937422]
["bitfinex","BTCUSD",1753629852078,0.01690821,118630.0,118620.0,0.7937422]
["bitfinex","BTCUSD",1753629852282,0.00847907,118630.0,118620.0,0.80516721]
["bitfinex","BTCUSD",1753629852574,0.01690821,118630.0,118620.0,0.80516721]
["bitfinex","BTCUSD",1753629853344,5e-05,118630.0,118620.0,0.88964451]
["bitfinex","BTCUSD",1753629853511,0.01690807,118630.0,118620.0,0.88964451]
["bitfinex","BTCUSD",1753629853942,0.0337667,118630.0,118620.0,0.88964451]
["bitfinex","BTCUSD",1753629854164,0.04219619,118630.0,118620.0,0.88121473]
["bitfinex","BTCUSD",1753629854378,0.19392953,118630.0,118620.0,0.52999999]
["bitfinex","BTCUSD",1753629854615,0.19392953,118630.0,118620.0,0.85592483]
["bitfinex","BTCUSD",1753629855076,0.18550032,118630.0,118620.0,0.85592483]
["bitfinex","BTCUSD",1753629855932,0.1770709,118630.0,118620.0,0.85592483]
["bitfinex","BTCUSD",1753629856144,0.1770709,118630.0,118620.0,0.85592498]
["bitfinex","BTCUSD",1753629856362,0.1770709,118630.0,118620.0,0.87278503]
["bitfinex","BTCUSD",1753629857485,5e-05,118630.0,118620.0,1.23862383]
["bitfinex","BTCUSD",1753629858817,5e-05,118630.0,118620.0,1.23962383]
["bitfinex","BTCUSD",1753629859288,5e-05,118630.0,118620.0,1.23862383]
["bitfinex","BTCUSD",1753629860617,5e-05,118630.0,118620.0,1.23962383]
["bitfinex","BTCUSD",1753629860871,5e-05,118630.0,118620.0,1.24162383]
["bitfinex","BTCUSD",1753629861090,5e-05,118630.0,118620.0,0.33294822]
["bitfinex","BTCUSD",1753629861091,0.14816821,118630.0,118620.0,0.33294822]
["bitfinex","BTCUSD",1753629861344,0.32818954,118630.0,118620.0,0.33939843]
["bitfinex","BTCUSD",1753629861792,0.32818954,118630.0,118620.0,0.68416318]
["bitfinex","BTCUSD",1753629862982,0.31976033,118630.0,118620.0,0.67573326]
["bitfinex","BTCUSD",1753629863470,0.31976033,118630.0,118620.0,0.6757334]
["bitfinex","BTCUSD",1753629863710,0.31133098,118630.0,118620.0,0.6757334]
["bitfinex","BTCUSD",1753629863938,0.31133098,118630.0,118620.0,0.76864062]
["bitfinex","BTCUSD",1753629865996,0.31133098,118630.0,118620.0,0.7602107]
["bitfinex","BTCUSD",1753629866419,0.31133098,118630.0,118620.0,0.76864076]
["bitfinex","BTCUSD",1753629866898,5e-05,118630.0,118620.0,0.78922978]
["bitfinex","BTCUSD",1753629867112,5e-05,118630.0,118620.0,1.26685927]
["bitfinex","BTCUSD",1753629867790,5e-05,118630.0,118620.0,1.13765927]
["bitfinex","BTCUSD",1753629868199,0.12925,118630.0,118620.0,1.13765927]
["bitfinex","BTCUSD",1753629869267,0.13982893,118630.0,118620.0,0.79451927]
["bitfinex","BTCUSD",1753629869494,0.0022,118630.0,118620.0,0.79451927]
["bitfinex","BTCUSD",1753629869708,0.1314,118630.0,118620.0,0.79451927]
["bitfinex","BTCUSD",1753629870159,0.1314,118630.0,118620.0,0.79850309]
["bitfinex","BTCUSD",1753629870823,0.1314,118630.0,118620.0,0.47257825]
["bitfinex","BTCUSD",1753629871043,0.148258,118630.0,118620.0,0.79850309]
["bitfinex","BTCUSD",1753629871484,0.15668721,118630.0,118620.0,0.79536309]
["bitfinex","BTCUSD",1753629871713,0.13982893,118630.0,118620.0,0.79536309]
["bitfinex","BTCUSD",1753629872397,0.148258,118630.0,118620.0,0.79536309]
["bitfinex","BTCUSD",1753629872601,0.16511663,118630.0,118620.0,0.79536309]
["bitfinex","BTCUSD",1753629872827,0.32848953,118630.0,118620.0,0.29985176]
["bitfinex","BTCUSD",1753629873098,0.3356309,118630.0,118620.0,0.01526883]
["bitfinex","BTCUSD",1753629873326,0.2064309,118630.0,118620.0,0.18387446]
["bitfinex","BTCUSD",1753629873543,0.3356309,118630.0,118620.0,0.19230467]
["bitfinex","BTCUSD",1753629873771,0.3356309,118630.0,118620.0,0.19230474]
["bitfinex","BTCUSD",1753629873971,0.3356309,118630.0,118620.0,0.20073495]
["bitfinex","BTCUSD",1753629874425,0.3356309,118630.0,118620.0,0.19230474]
["bitfinex","BTCUSD",1753629874627,0.32720141,118630.0,118620.0,0.19230474]
["bitfinex","BTCUSD",1753629874854,0.32720141,118630.0,118620.0,0.01526883]
["bitfinex","BTCUSD",1753629875087,0.32720141,118630.0,118620.0,0.01326883]
["bitfinex","BTCUSD",1753629875766,0.19800141,118630.0,118620.0,0.18930467]
["bitfinex","BTCUSD",1753629875996,0.32724141,118630.0,118620.0,0.2647947]
["bitfinex","BTCUSD",1753629876214,0.19800141,118630.0,118620.0,0.25636449]
["bitfinex","BTCUSD",1753629876438,0.19800141,118630.0,118620.0,0.26479477]
["bitfinex","BTCUSD",1753629876439,0.32724141,118630.0,118620.0,0.26479477]
["bitfinex","BTCUSD",1753629876664,0.32724141,118630.0,118620.0,0.18930474]
["bitfinex","BTCUSD",1753629877341,0.19800141,118630.0,118620.0,0.18930474]
["bitfinex","BTCUSD",1753629877541,0.32724141,118630.0,118620.0,0.19773495]
["bitfinex","BTCUSD",1753629877973,0.32724141,118630.0,118620.0,0.22152495]
["bitfinex","BTCUSD",1753629878627,0.32724141,118630.0,118620.0,0.21309474]
["bitfinex","BTCUSD",1753629878848,0.32724141,118630.0,118620.0,0.01226883]
["bitfinex","BTCUSD",1753629879609,0.19800141,118630.0,118620.0,0.01226883]
["bitfinex","BTCUSD",1753629879854,0.32720141,118630.0,118620.0,0.01226883]
["bitfinex","BTCUSD",1753629880980,0.7666966,118630.0,118620.0,0.01226883]
["bitfinex","BTCUSD",1753629881617,0.84077176,118630.0,118620.0,0.01226883]
["bitfinex","BTCUSD",1753629882266,0.75860141,118630.0,118620.0,0.01226883]
["bitfinex","BTCUSD",1753629885451,0.74260141,118630.0,118620.0,0.01226883]
["bitfinex","BTCUSD",1753629887279,0.72720141,118630.0,118620.0,0.01226883]
["bitfinex","BTCUSD",1753629901142,0.29792141,118630.0,118620.0,0.5668093]
["bitfinex","BTCUSD",1753629901405,0.29796141,118630.0,118620.0,0.5668093]
["bitfinex","BTCUSD",1753629901623,0.29796141,118630.0,118620.0,0.24088446]
["bitfinex","BTCUSD",1753629902269,0.16864141,118630.0,118620.0,0.24088446]
["bitfinex","BTCUSD",1753629902484,0.29796141,118630.0,118620.0,0.24931474]
["bitfinex","BTCUSD",1753629903328,0.16864141,118630.0,118620.0,0.25774495]
["bitfinex","BTCUSD",1753629903555,0.01690821,118630.0,118620.0,0.67657708]
["bitfinex","BTCUSD",1753629903772,0.15469763,118630.0,118620.0,0.68500693]
["bitfinex","BTCUSD",1753629904016,0.15469756,118630.0,118620.0,0.68500693]
["bitfinex","BTCUSD",1753629904224,0.16312705,118630.0,118620.0,0.685007]
["bitfinex","BTCUSD",1753629904461,0.16308705,118630.0,118620.0,0.67657708]
["bitfinex","BTCUSD",1753629904683,0.01690821,118630.0,118620.0,0.68500686]
["bitfinex","BTCUSD",1753629904914,0.15465756,118630.0,118620.0,0.68500686]
["bitfinex","BTCUSD",1753629905155,0.15465735,118630.0,118620.0,0.68500686]
["bitfinex","BTCUSD",1753629905345,0.02533735,118630.0,118620.0,0.68500686]
["bitfinex","BTCUSD",1753629905694,0.15469735,118630.0,118620.0,0.68500686]
["bitfinex","BTCUSD",1753629905911,0.14626807,118630.0,118620.0,0.68500686]
["bitfinex","BTCUSD",1753629906115,0.15469735,118630.0,118620.0,0.68500686]
["bitfinex","BTCUSD",1753629906327,0.15469735,118630.0,118620.0,0.35908202]
["bitfinex","BTCUSD",1753629906528,0.15469735,118630.0,118620.0,0.68500686]
["bitfinex","BTCUSD",1753629906773,0.15469735,118630.0,118620.0,0.35908202]
["bitfinex","BTCUSD",1753629907058,5e-05,118630.0,118620.0,0.78693318]
["bitfinex","BTCUSD",1753629909274,5e-05,118630.0,118620.0,0.78793318]
["bitfinex","BTCUSD",1753629913496,5e-05,118630.0,118620.0,0.46200834]
["bitfinex","BTCUSD",1753629913708,0.008479,118630.0,118620.0,0.78993318]
["bitfinex","BTCUSD",1753629914135,0.01690814,118630.0,118620.0,0.78993318]
["bitfinex","BTCUSD",1753629914352,0.008479,118630.0,118620.0,0.78993318]
["bitfinex","BTCUSD",1753629915919,0.01690814,118630.0,118620.0,0.78993318]
["bitfinex","BTCUSD",1753629916132,0.008479,118630.0,118620.0,0.78993318]
["bitfinex","BTCUSD",1753629917081,0.01690807,118630.0,118620.0,0.78993318]
["bitfinex","BTCUSD",1753629917941,0.20235825,118630.0,118620.0,0.7815034]
["bitfinex","BTCUSD",1753629918157,0.19085018,118630.0,118620.0,0.17197515]
["bitfinex","BTCUSD",1753629918377,0.21413018,118630.0,118620.0,0.13164613]
["bitfinex","BTCUSD",1753629919268,0.21413018,118630.0,118620.0,0.30025176]
["bitfinex","BTCUSD",1753629919483,0.19085018,118630.0,118620.0,0.33156204]
["bitfinex","BTCUSD",1753629919911,0.19085018,118630.0,118620.0,0.24743371]
["bitfinex","BTCUSD",1753629920574,0.32017018,118630.0,118620.0,0.24743371]
["bitfinex","BTCUSD",1753629920785,0.32017018,118630.0,118620.0,0.41503934]
["bitfinex","BTCUSD",1753629921889,0.32017018,118630.0,118620.0,0.41303934]
["bitfinex","BTCUSD",1753629922374,0.32017018,118630.0,118620.0,0.23600343]
["bitfinex","BTCUSD",1753629922610,0.34345018,118630.0,118620.0,0.23600343]
["bitfinex","BTCUSD",1753629923305,0.32017018,118630.0,118620.0,0.23600343]
["bitfinex","BTCUSD",1753629923524,0.32017018,118630.0,118620.0,0.40460906]
["bitfinex","BTCUSD",1753629923738,0.32017018,118630.0,118620.0,0.41303927]
["bitfinex","BTCUSD",1753629924158,0.3117409,118630.0,118620.0,0.41303927]
["bitfinex","BTCUSD",1753629924370,0.30331141,118630.0,118620.0,0.23600343]
["bitfinex","BTCUSD",1753629924856,0.30331141,118630.0,118620.0,0.40460906]
["bitfinex","BTCUSD",1753629925282,0.30331141,118630.0,118620.0,0.42146955]
["bitfinex","BTCUSD",1753629926907,0.30331141,118630.0,118620.0,0.23600343]
["bitfinex","BTCUSD",1753629927335,0.32620141,118630.0,118620.0,0.21312343]
["bitfinex","BTCUSD",1753629927528,0.32620141,118630.0,118620.0,0.01226883]
["bitfinex","BTCUSD",1753629929607,0.32620141,118630.0,118620.0,0.02856883]
["bitfinex","BTCUSD",1753629929839,0.32620141,118630.0,118620.0,0.06733883]
["bitfinex","BTCUSD",1753629930059,0.30331141,118630.0,118620.0,0.06733883]
["bitfinex","BTCUSD",1753629931484,0.30010141,118630.0,118620.0,0.57234951]
["bitfinex","BTCUSD",1753629931749,0.14836835,118630.0,118620.0,0.67284276]
["bitfinex","BTCUSD",1753629932012,0.33381868,118630.0,118620.0,0.6759529]
["bitfinex","BTCUSD",1753629932248,0.33381868,118630.0,118620.0,0.67679676]
["bitfinex","BTCUSD",1753629932482,0.31696033,118630.0,118620.0,0.66836691]
["bitfinex","BTCUSD",1753629932710,0.31696033,118630.0,118620.0,0.6767969]
["bitfinex","BTCUSD",1753629933679,0.31696033,118630.0,118620.0,0.6736869]
["bitfinex","BTCUSD",1753629933900,0.30853098,118630.0,118620.0,0.66525691]
["bitfinex","BTCUSD",1753629934609,0.30010141,118630.0,118620.0,0.65682685]
["bitfinex","BTCUSD",1753629934827,0.30010141,118630.0,118620.0,0.64839664]
["bitfinex","BTCUSD",1753629935065,0.30335141,118630.0,118620.0,0.65682692]
["bitfinex","BTCUSD",1753629935337,0.30335141,118630.0,118620.0,0.48822129]
["bitfinex","BTCUSD",1753629935589,0.30335141,118630.0,118620.0,0.65682692]
["bitfinex","BTCUSD",1753629936515,0.02229877,118630.0,118620.0,0.6821169]
["bitfinex","BTCUSD",1753629936777,0.18764018,118630.0,118620.0,0.68211697]
["bitfinex","BTCUSD",1753629937007,0.18764018,118630.0,118620.0,0.68522697]
["bitfinex","BTCUSD",1753629937440,0.01904835,118630.0,118620.0,0.67679712]
["bitfinex","BTCUSD",1753629937692,0.20449867,118630.0,118620.0,0.6852269]
["bitfinex","BTCUSD",1753629937943,0.21292824,118630.0,118620.0,0.6852269]
["bitfinex","BTCUSD",1753629938172,0.21292824,118630.0,118620.0,0.67679712]
["bitfinex","BTCUSD",1753629938412,0.20449917,118630.0,118620.0,0.67679712]
["bitfinex","BTCUSD",1753629938627,0.20449917,118630.0,118620.0,0.68522704]
["bitfinex","BTCUSD",1753629938842,0.20449917,118630.0,118620.0,0.60074974]
["bitfinex","BTCUSD",1753629939290,0.20449917,118630.0,118620.0,0.58077983]
["bitfinex","BTCUSD",1753629939510,0.19089047,118630.0,118620.0,0.58077983]
["bitfinex","BTCUSD",1753629942043,0.19089047,118630.0,118620.0,0.57577983]
["bitfinex","BTCUSD",1753629942492,0.19089047,118630.0,118620.0,0.66025713]
["bitfinex","BTCUSD",1753629942704,0.18764047,118630.0,118620.0,0.67711704]
["bitfinex","BTCUSD",1753629942916,0.18764047,118630.0,118620.0,0.6855471]
["bitfinex","BTCUSD",1753629944034,0.18764047,118630.0,118620.0,0.67711718]
["bitfinex","BTCUSD",1753629944284,0.18764047,118630.0,118620.0,0.66868719]
["bitfinex","BTCUSD",1753629944543,0.19089047,118630.0,118620.0,0.66868719]
["bitfinex","BTCUSD",1753629944761,0.18246098,118630.0,118620.0,0.66868719]
["bitfinex","BTCUSD",1753629944982,0.18246098,118630.0,118620.0,0.34276235]
["bitfinex","BTCUSD",1753629945208,0.18246098,118630.0,118620.0,0.66868719]
["bitfinex","BTCUSD",1753629948984,0.18246098,118630.0,118620.0,0.33433229]
["bitfinex","BTCUSD",1753629949217,0.18246098,118630.0,118620.0,0.66025713]
["bitfinex","BTCUSD",1753629950340,0.18246098,118630.0,118620.0,0.66868726]
["bitfinex","BTCUSD",1753629950671,0.18251098,118630.0,118620.0,0.66868726]
["bitfinex","BTCUSD",1753629951974,0.18251098,118630.0,118620.0,0.66025713]
["bitfinex","BTCUSD",1753629953070,0.18251098,118630.0,118620.0,0.79788726]
["bitfinex","BTCUSD",1753629953977,0.17408141,118630.0,118620.0,0.79788726]
["bitfinex","BTCUSD",1753629956927,0.17408141,118630.0,118620.0,0.83851069]
["bitfinex","BTCUSD",1753629957326,0.17408141,118630.0,118620.0,0.75403339]
["bitfinex","BTCUSD",1753629960612,0.17408141,118630.0,118620.0,0.37905499]
["bitfinex","BTCUSD",1753629960841,0.17408141,118630.0,118620.0,0.74560326]
["bitfinex","BTCUSD",1753629961519,0.17408141,118630.0,118620.0,0.75403339]
["bitfinex","BTCUSD",1753629961753,0.17408141,118630.0,118620.0,0.76246345]
["bitfinex","BTCUSD",1753629963063,0.17408141,118630.0,118620.0,0.39591518]
["bitfinex","BTCUSD",1753629963290,0.17408141,118630.0,118620.0,0.76246345]
["bitfinex","BTCUSD",1753629963943,0.17083141,118630.0,118620.0,0.85537074]
["bitfinex","BTCUSD",1753629964402,0.17083141,118630.0,118620.0,0.77089344]
["bitfinex","BTCUSD",1753629966300,0.17083141,118630.0,118620.0,0.39591518]
["bitfinex","BTCUSD",1753629966509,0.17083141,118630.0,118620.0,0.76246345]
["bitfinex","BTCUSD",1753629971159,0.1792609,118630.0,118620.0,0.77089344]
["bitfinex","BTCUSD",1753629971403,0.19397975,118630.0,118620.0,0.76546287]
["bitfinex","BTCUSD",1753629971609,0.19397975,118630.0,118620.0,0.77389272]
["bitfinex","BTCUSD",1753629971812,0.19397975,118630.0,118620.0,0.85836967]
["bitfinex","BTCUSD",1753629972309,0.00852907,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629972754,0.01695821,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629972966,0.02538756,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629973180,0.02538756,118630.0,118620.0,0.94284697]
["bitfinex","BTCUSD",1753629973678,0.01695821,118630.0,118620.0,0.94284697]
["bitfinex","BTCUSD",1753629973890,0.02538756,118630.0,118620.0,0.94284697]
["bitfinex","BTCUSD",1753629974140,0.02538749,118630.0,118620.0,0.94284697]
["bitfinex","BTCUSD",1753629976008,0.03381691,118630.0,118620.0,0.94284697]
["bitfinex","BTCUSD",1753629976211,0.01695821,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629976409,0.00852907,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629976827,0.01695821,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629977550,0.02538742,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629977983,0.00852907,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629978371,0.01695828,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629979226,0.02538763,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629981386,0.01695828,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629981613,0.00852907,118630.0,118620.0,0.5762987]
["bitfinex","BTCUSD",1753629981845,0.01695835,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629982299,0.02538777,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629982446,0.01695835,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629982654,0.02538777,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629983076,0.02538777,118630.0,118620.0,0.5762987]
["bitfinex","BTCUSD",1753629983237,0.02538777,118630.0,118620.0,0.94284697]
["bitfinex","BTCUSD",1753629984706,0.02538777,118630.0,118620.0,0.5762987]
["bitfinex","BTCUSD",1753629984913,0.02538777,118630.0,118620.0,0.94284697]
["bitfinex","BTCUSD",1753629985112,0.02538777,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629985316,0.02538777,118630.0,118620.0,0.94284697]
["bitfinex","BTCUSD",1753629986424,0.01695835,118630.0,118620.0,0.94284697]
["bitfinex","BTCUSD",1753629986657,0.02538777,118630.0,118620.0,0.94284697]
["bitfinex","BTCUSD",1753629986910,0.01695835,118630.0,118620.0,0.94284697]
["bitfinex","BTCUSD",1753629987446,0.02538777,118630.0,118620.0,0.94284697]
["bitfinex","BTCUSD",1753629989609,0.02538777,118630.0,118620.0,1.30939524]
["bitfinex","BTCUSD",1753629993564,0.01695835,118630.0,118620.0,1.3348863]
["bitfinex","BTCUSD",1753629994217,0.02538777,118630.0,118620.0,1.33404244]
["bitfinex","BTCUSD",1753629994440,0.02538777,118630.0,118620.0,1.33488631]
["bitfinex","BTCUSD",1753630000390,0.03381726,118630.0,118620.0,1.33488631]
["bitfinex","BTCUSD",1753630001237,0.03381726,118630.0,118620.0,0.60178977]
["bitfinex","BTCUSD",1753630001454,0.03381726,118630.0,118620.0,1.33488631]
["bitfinex","BTCUSD",1753630003918,0.03381726,118630.0,118620.0,1.32645653]
["bitfinex","BTCUSD",1753630004118,0.04224683,118630.0,118620.0,1.31802668]
["bitfinex","BTCUSD",1753630004327,0.03381726,118630.0,118620.0,1.33488631]
["bitfinex","BTCUSD",1753630004521,0.03381726,118630.0,118620.0,1.32645653]
["bitfinex","BTCUSD",1753630004895,0.20240867,118630.0,118620.0,1.32145653]
["bitfinex","BTCUSD",1753630007052,0.1939796,118630.0,118620.0,1.30459676]
["bitfinex","BTCUSD",1753630007253,0.1939796,118630.0,118620.0,0.93804849]
["bitfinex","BTCUSD",1753630007493,0.1939796,118630.0,118620.0,1.30459676]
["bitfinex","BTCUSD",1753630007918,0.1939796,118630.0,118620.0,0.93804849]
["bitfinex","BTCUSD",1753630008350,0.1939796,118630.0,118620.0,0.94647841]
["bitfinex","BTCUSD",1753630009351,0.1939796,118630.0,118620.0,0.95490826]
["bitfinex","BTCUSD",1753630010158,0.1939796,118630.0,118620.0,0.94647841]
["bitfinex","BTCUSD",1753630010346,0.1939796,118630.0,118620.0,1.31302668]
["bitfinex","BTCUSD",1753630012970,0.18555032,118630.0,118620.0,0.57150022]
["bitfinex","BTCUSD",1753630013192,0.18555032,118630.0,118620.0,1.30459676]
["bitfinex","BTCUSD",1753630014728,0.1771209,118630.0,118620.0,1.30459705]
["bitfinex","BTCUSD",1753630016155,0.1771209,118630.0,118620.0,0.57150051]
["bitfinex","BTCUSD",1753630016378,0.1771209,118630.0,118620.0,0.93804878]
["bitfinex","BTCUSD",1753630016826,0.1771209,118630.0,118620.0,1.30459705]
["bitfinex","BTCUSD",1753630017514,0.1771209,118630.0,118620.0,1.31302697]
["bitfinex","BTCUSD",1753630017750,0.1771209,118630.0,118620.0,1.32145682]
["bitfinex","BTCUSD",1753630017972,0.1771209,118630.0,118620.0,1.31302697]
["bitfinex","BTCUSD",1753630019292,0.1771209,118630.0,118620.0,1.32145682]
["bitfinex","BTCUSD",1753630020134,0.1771209,118630.0,118620.0,1.30459705]
["bitfinex","BTCUSD",1753630020328,0.1771209,118630.0,118620.0,1.31302704]
["bitfinex","BTCUSD",1753630022642,0.1771209,118630.0,118620.0,1.32145696]
["bitfinex","BTCUSD",1753630025358,0.1771209,118630.0,118620.0,1.29616699]
["bitfinex","BTCUSD",1753630025571,0.1771209,118630.0,118620.0,0.93804878]
["bitfinex","BTCUSD",1753630025780,0.1791409,118630.0,118620.0,0.93804878]
["bitfinex","BTCUSD",1753630025998,0.1791409,118630.0,118620.0,0.94647877]
["bitfinex","BTCUSD",1753630026656,0.1791409,118630.0,118620.0,1.31302704]
["bitfinex","BTCUSD",1753630028213,0.1791409,118630.0,118620.0,0.5799305]
["bitfinex","BTCUSD",1753630028440,0.1791409,118630.0,118620.0,1.31302704]
["bitfinex","BTCUSD",1753630029083,0.17370141,118630.0,118620.0,0.71521281]
["bitfinex","BTCUSD",1753630029302,0.19741141,118630.0,118620.0,0.71521281]
["bitfinex","BTCUSD",1753630029529,0.19741141,118630.0,118620.0,0.88381844]
["bitfinex","BTCUSD",1753630030018,0.19741141,118630.0,118620.0,0.02775994]
["bitfinex","BTCUSD",1753630030247,0.59645968,118630.0,118620.0,0.15683994]
["bitfinex","BTCUSD",1753630030475,0.35899141,118630.0,118620.0,0.02775994]
["bitfinex","BTCUSD",1753630030700,0.35899141,118630.0,118620.0,0.15683994]
["bitfinex","BTCUSD",1753630031135,0.34249141,118630.0,118620.0,0.52338821]
["bitfinex","BTCUSD",1753630031690,0.32649141,118630.0,118620.0,0.52338821]
["bitfinex","BTCUSD",1753630034475,0.32649141,118630.0,118620.0,0.39430821]
["bitfinex","BTCUSD",1753630034712,0.32649141,118630.0,118620.0,0.52338821]
["bitfinex","BTCUSD",1753630035171,0.32649141,118630.0,118620.0,0.59919604]
["bitfinex","BTCUSD",1753630035986,0.30278141,118630.0,118620.0,0.62311604]
["bitfinex","BTCUSD",1753630036633,0.30278141,118630.0,118620.0,0.79172167]
["bitfinex","BTCUSD",1753630037438,0.30278141,118630.0,118620.0,0.80015195]
["bitfinex","BTCUSD",1753630037652,0.30278141,118630.0,118620.0,0.79172167]
["bitfinex","BTCUSD",1753630038280,0.30278141,118630.0,118620.0,0.71591384]
["bitfinex","BTCUSD",1753630039130,0.30278141,118630.0,118620.0,0.72434412]
["bitfinex","BTCUSD",1753630039561,0.31121055,118630.0,118620.0,0.75885439]
["bitfinex","BTCUSD",1753630039779,0.31121055,118630.0,118620.0,0.77435439]
["bitfinex","BTCUSD",1753630040230,0.18213055,118630.0,118620.0,0.64527439]
["bitfinex","BTCUSD",1753630040462,0.0001,118630.0,118620.0,1.3288058]
["bitfinex","BTCUSD",1753630040654,0.0001,118630.0,118620.0,1.34625482]
["bitfinex","BTCUSD",1753630042061,0.00852893,118630.0,118620.0,1.34625482]
["bitfinex","BTCUSD",1753630042408,0.01695807,118630.0,118620.0,1.34625482]
["bitfinex","BTCUSD",1753630043638,0.02538735,118630.0,118620.0,1.34625482]
["bitfinex","BTCUSD",1753630044141,0.03381677,118630.0,118620.0,1.34625482]
["bitfinex","BTCUSD",1753630044575,0.04224626,118630.0,118620.0,1.34625482]
["bitfinex","BTCUSD",1753630045020,0.04224626,118630.0,118620.0,1.33782511]
["bitfinex","BTCUSD",1753630045021,0.21083831,118630.0,118620.0,1.33782511]
["bitfinex","BTCUSD",1753630045253,0.20240917,118630.0,118620.0,1.33782511]
["bitfinex","BTCUSD",1753630045891,0.20240917,118630.0,118620.0,1.32939519]
["bitfinex","BTCUSD",1753630046190,0.19397989,118630.0,118620.0,1.32939519]
["bitfinex","BTCUSD",1753630046564,0.18555047,118630.0,118620.0,1.32939519]
["bitfinex","BTCUSD",1753630047003,0.17712098,118630.0,118620.0,1.32096513]
["bitfinex","BTCUSD",1753630048980,0.17712098,118630.0,118620.0,1.14392929]
["bitfinex","BTCUSD",1753630049406,0.16869141,118630.0,118620.0,1.13549901]
["bitfinex","BTCUSD",1753630051084,0.16869141,118630.0,118620.0,1.14392929]
["bitfinex","BTCUSD",1753630051652,0.16869141,118630.0,118620.0,1.31253492]
["bitfinex","BTCUSD",1753630051787,0.16869141,118630.0,118620.0,1.32096513]
["bitfinex","BTCUSD",1753630052451,0.16869141,118630.0,118620.0,1.29547407]
["bitfinex","BTCUSD",1753630053658,0.16869141,118630.0,118620.0,1.2946302]
["bitfinex","BTCUSD",1753630053877,0.16784755,118630.0,118620.0,1.2946302]
["bitfinex","BTCUSD",1753630054315,0.16784755,118630.0,118620.0,1.30306026]
["bitfinex","BTCUSD",1753630055069,0.16784755,118630.0,118620.0,1.31149025]
["bitfinex","BTCUSD",1753630057198,0.16784755,118630.0,118620.0,1.33661184]
["bitfinex","BTCUSD",1753630058943,0.16784755,118630.0,118620.0,1.32818192]
["bitfinex","BTCUSD",1753630059172,0.16784755,118630.0,118620.0,1.31975179]
["bitfinex","BTCUSD",1753630059363,0.16784755,118630.0,118620.0,1.32818192]
["bitfinex","BTCUSD",1753630059612,0.16784755,118630.0,118620.0,1.31975179]
["bitfinex","BTCUSD",1753630060854,0.16784755,118630.0,118620.0,1.33661198]
["bitfinex","BTCUSD",1753630061057,0.16784755,118630.0,118620.0,1.32818192]
["bitfinex","BTCUSD",1753630063542,0.16784755,118630.0,118620.0,1.13428567]
["bitfinex","BTCUSD",1753630063755,0.51156333,118650.0,118640.0,0.0317]
["bitfinex","BTCUSD",1753630063949,0.64384489,118650.0,118640.0,0.44410036]
["bitfinex","BTCUSD",1753630064166,0.51687489,118650.0,118640.0,0.57310036]
["bitfinex","BTCUSD",1753630064632,0.17687489,118650.0,118640.0,0.57515036]
["bitfinex","BTCUSD",1753630064848,0.18210263,118650.0,118640.0,0.74372756]
["bitfinex","BTCUSD",1753630065331,0.02836514,118650.0,118640.0,0.48166409]
["bitfinex","BTCUSD",1753630065566,0.03679272,118650.0,118640.0,0.86506929]
["bitfinex","BTCUSD",1753630065792,0.00308156,118650.0,118640.0,1.25749494]
["bitfinex","BTCUSD",1753630068044,0.00308156,118650.0,118640.0,1.25849494]
["bitfinex","BTCUSD",1753630068254,0.00308156,118650.0,118640.0,0.5253984]
["bitfinex","BTCUSD",1753630068479,0.00308156,118650.0,118640.0,1.25849494]
["bitfinex","BTCUSD",1753630068706,0.00308156,118650.0,118640.0,1.47913894]
["bitfinex","BTCUSD",1753630069155,0.00308156,118650.0,118640.0,1.81913894]
["bitfinex","BTCUSD",1753630070231,0.00308156,118650.0,118640.0,1.82113894]
["bitfinex","BTCUSD",1753630070445,0.00308156,118650.0,118640.0,1.69213894]
["bitfinex","BTCUSD",1753630070662,0.00308156,118650.0,118640.0,1.60045494]
["bitfinex","BTCUSD",1753630070870,0.00308156,118650.0,118640.0,1.51844928]
["bitfinex","BTCUSD",1753630076173,0.00308156,118650.0,118640.0,1.38948928]
["bitfinex","BTCUSD",1753630076391,0.00308156,118650.0,118640.0,1.51840928]
["bitfinex","BTCUSD",1753630077087,0.00308156,118650.0,118640.0,1.38948928]
["bitfinex","BTCUSD",1753630077273,0.00308156,118650.0,118640.0,1.51840928]
["bitfinex","BTCUSD",1753630077542,0.01993707,118650.0,118640.0,1.04948928]
["bitfinex","BTCUSD",1753630077772,0.21672042,118650.0,118640.0,0.12464939]
["bitfinex","BTCUSD",1753630078000,0.21672042,118650.0,118640.0,0.74824967]
["bitfinex","BTCUSD",1753630078216,0.21672042,118650.0,118640.0,0.76510702]
["bitfinex","BTCUSD",1753630078440,0.21672042,118650.0,118640.0,0.77353559]
["bitfinex","BTCUSD",1753630079377,0.21672042,118650.0,118640.0,0.77353523]
["bitfinex","BTCUSD",1753630080033,0.21672042,118650.0,118640.0,0.80563523]
["bitfinex","BTCUSD",1753630080474,0.01646921,118650.0,118640.0,0.82999481]
["bitfinex","BTCUSD",1753630080875,0.01646921,118650.0,118640.0,1.15554025]
["bitfinex","BTCUSD",1753630081340,0.00804156,118650.0,118640.0,1.15754025]
["bitfinex","BTCUSD",1753630081580,0.00308156,118650.0,118640.0,1.17812927]
["bitfinex","BTCUSD",1753630082505,0.00308156,118650.0,118640.0,6.17812927]
["bitfinex","BTCUSD",1753630085488,0.00308156,118650.0,118640.0,6.51812927]
["bitfinex","BTCUSD",1753630086942,0.00308156,118650.0,118640.0,6.52062927]
["bitfinex","BTCUSD",1753630089052,0.00308156,118650.0,118640.0,6.39170927]
["bitfinex","BTCUSD",1753630089275,0.00308156,118650.0,118640.0,6.52058927]
["bitfinex","BTCUSD",1753630089716,0.00308156,118650.0,118640.0,6.39170927]
["bitfinex","BTCUSD",1753630089941,0.00308156,118650.0,118640.0,6.52058927]
["bitfinex","BTCUSD",1753630090173,0.00308156,118650.0,118640.0,6.57117927]
["bitfinex","BTCUSD",1753630091050,0.00308156,118650.0,118640.0,6.56917927]
["bitfinex","BTCUSD",1753630091233,1e-08,118650.0,118640.0,6.56817927]
["bitfinex","BTCUSD",1753630091438,1e-08,118650.0,118640.0,6.57217927]
["bitfinex","BTCUSD",1753630092395,0.00287438,118660.0,118650.0,0.5512956]
["bitfinex","BTCUSD",1753630092612,0.00287438,118660.0,118650.0,6.4973947]
["bitfinex","BTCUSD",1753630092801,0.00287438,118660.0,118650.0,6.19934926]
["bitfinex","BTCUSD",1753630093968,0.00287438,118660.0,118650.0,6.20334926]
["bitfinex","BTCUSD",1753630095312,0.00287438,118660.0,118650.0,6.07450926]
["bitfinex","BTCUSD",1753630095527,0.00287438,118660.0,118650.0,6.20334926]
["bitfinex","BTCUSD",1753630096182,0.00287438,118660.0,118650.0,6.20534926]
["bitfinex","BTCUSD",1753630097496,0.00287438,118660.0,118650.0,1.62559326]
["bitfinex","BTCUSD",1753630097723,0.00485438,118660.0,118650.0,1.20220926]
["bitfinex","BTCUSD",1753630097936,0.23335205,118660.0,118650.0,0.46095501]
["bitfinex","BTCUSD",1753630098150,0.23335205,118660.0,118650.0,0.45252722]
["bitfinex","BTCUSD",1753630098368,0.23335205,118660.0,118650.0,0.48683175]
["bitfinex","BTCUSD",1753630098683,0.23335205,118660.0,118650.0,0.81237719]
["bitfinex","BTCUSD",1753630098889,0.23335205,118660.0,118650.0,0.48683175]
["bitfinex","BTCUSD",1753630099103,0.23335205,118660.0,118650.0,0.81237719]
["bitfinex","BTCUSD",1753630099436,0.05637576,118660.0,118650.0,0.81237719]
["bitfinex","BTCUSD",1753630099656,0.05637576,118660.0,118650.0,0.81037719]
["bitfinex","BTCUSD",1753630099896,0.05637576,118660.0,118650.0,0.68153719]
["bitfinex","BTCUSD",1753630100082,0.05637576,118660.0,118650.0,0.80737719]
["bitfinex","BTCUSD",1753630100287,0.05637576,118660.0,118650.0,0.80937719]
["bitfinex","BTCUSD",1753630100724,0.06480312,118660.0,118650.0,0.80937719]
["bitfinex","BTCUSD",1753630101164,0.06480312,118660.0,118650.0,0.80937726]
["bitfinex","BTCUSD",1753630101588,0.24177934,118660.0,118650.0,0.80937726]
["bitfinex","BTCUSD",1753630102041,0.2333524,118660.0,118650.0,0.80094954]
["bitfinex","BTCUSD",1753630102259,0.22492525,118660.0,118650.0,0.80094954]
["bitfinex","BTCUSD",1753630102479,0.22492525,118660.0,118650.0,0.79252168]
["bitfinex","BTCUSD",1753630102724,0.21649796,118660.0,118650.0,0.78409375]
["bitfinex","BTCUSD",1753630103395,0.2080706,118660.0,118650.0,0.28155724]
["bitfinex","BTCUSD",1753630103608,0.23054317,118660.0,118650.0,0.13526822]
["bitfinex","BTCUSD",1753630103856,0.23054317,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1753630103857,0.55608861,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1753630104298,0.23054317,118660.0,118650.0,0.003]
["bitfinex","BTCUSD",1753630104734,0.23054317,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753630105154,0.207891,118650.0,118640.0,0.30580167]
["bitfinex","BTCUSD",1753630105365,0.236831,118650.0,118640.0,0.4736444]
["bitfinex","BTCUSD",1753630105610,0.236831,118650.0,118640.0,0.47364448]
["bitfinex","BTCUSD",1753630106045,0.236831,118650.0,118640.0,0.48207326]
["bitfinex","BTCUSD",1753630106620,0.236831,118650.0,118640.0,0.47464448]
["bitfinex","BTCUSD",1753630107056,0.236831,118650.0,118640.0,0.47564448]
["bitfinex","BTCUSD",1753630107276,0.236831,118650.0,118640.0,0.48407326]
["bitfinex","BTCUSD",1753630108638,0.236831,118650.0,118640.0,0.46721562]
["bitfinex","BTCUSD",1753630109115,0.236831,118650.0,118640.0,0.47564448]
["bitfinex","BTCUSD",1753630109384,0.236831,118650.0,118640.0,0.46721562]
["bitfinex","BTCUSD",1753630109613,0.236831,118650.0,118640.0,0.4756444]
["bitfinex","BTCUSD",1753630110694,0.236831,118650.0,118640.0,0.48407311]
["bitfinex","BTCUSD",1753630111334,0.23598732,118650.0,118640.0,0.47564448]
["bitfinex","BTCUSD",1753630111545,0.23598732,118650.0,118640.0,0.48407326]
["bitfinex","BTCUSD",1753630111764,0.23598732,118650.0,118640.0,0.47564448]
["bitfinex","BTCUSD",1753630112207,0.23598732,118650.0,118640.0,0.29864273]
["bitfinex","BTCUSD",1753630112426,0.23598732,118650.0,118640.0,0.08536543]
["bitfinex","BTCUSD",1753630112668,0.56153276,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753630113143,0.23598732,118650.0,118640.0,0.002]
["bitfinex","BTCUSD",1753630114169,0.23598732,118650.0,118640.0,0.17900606]
["bitfinex","BTCUSD",1753630114427,0.23598732,118650.0,118640.0,0.1705772]
["bitfinex","BTCUSD",1753630114643,0.23598732,118650.0,118640.0,0.19586348]
["bitfinex","BTCUSD",1753630114865,0.22088732,118650.0,118640.0,0.27191214]
["bitfinex","BTCUSD",1753630115317,0.22088732,118650.0,118640.0,0.26348336]
["bitfinex","BTCUSD",1753630116494,0.22088732,118650.0,118640.0,0.2550545]
["bitfinex","BTCUSD",1753630116495,0.213303,118650.0,118640.0,0.2550545]
["bitfinex","BTCUSD",1753630116992,0.00287438,118660.0,118650.0,0.18541893]
["bitfinex","BTCUSD",1753630117249,0.01972819,118660.0,118650.0,0.83399124]
["bitfinex","BTCUSD",1753630117503,0.02815534,118660.0,118650.0,0.86169124]
["bitfinex","BTCUSD",1753630117743,0.01972819,118660.0,118650.0,0.86169124]
["bitfinex","BTCUSD",1753630118216,0.01972819,118660.0,118650.0,0.86269124]
["bitfinex","BTCUSD",1753630118459,0.00287438,118660.0,118650.0,0.88014026]
["bitfinex","BTCUSD",1753630118700,0.00287438,118660.0,118650.0,0.88114026]
["bitfinex","BTCUSD",1753630119873,0.01130125,118660.0,118650.0,0.88114026]
["bitfinex","BTCUSD",1753630120575,0.00287438,118660.0,118650.0,0.88114026]
["bitfinex","BTCUSD",1753630121057,0.01972847,118660.0,118650.0,0.88114026]
["bitfinex","BTCUSD",1753630121493,0.01972847,118660.0,118650.0,0.87271261]
["bitfinex","BTCUSD",1753630121724,0.02815576,118660.0,118650.0,0.88114026]
["bitfinex","BTCUSD",1753630122183,0.03658312,118660.0,118650.0,0.88114026]
["bitfinex","BTCUSD",1753630122603,0.02815576,118660.0,118650.0,0.88114026]
["bitfinex","BTCUSD",1753630123608,0.03658312,118660.0,118650.0,0.88114026]
["bitfinex","BTCUSD",1753630124086,0.03658312,118660.0,118650.0,0.87271261]
["bitfinex","BTCUSD",1753630124309,0.02815576,118660.0,118650.0,0.87271261]
["bitfinex","BTCUSD",1753630124966,0.18827761,118660.0,118650.0,0.86428475]
["bitfinex","BTCUSD",1753630125191,0.18199046,118660.0,118650.0,0.21364824]
["bitfinex","BTCUSD",1753630125421,0.20879046,118660.0,118650.0,0.28285922]
["bitfinex","BTCUSD",1753630125810,0.20879046,118660.0,118650.0,0.15405922]
["bitfinex","BTCUSD",1753630126026,0.5661359,118660.0,118650.0,0.002]
["bitfinex","BTCUSD",1753630127388,0.5661359,118660.0,118650.0,0.13076]
["bitfinex","BTCUSD",1753630127602,0.5661359,118660.0,118650.0,0.12876]
["bitfinex","BTCUSD",1753630128091,0.5661359,118660.0,118630.0,0.23602639]
["bitfinex","BTCUSD",1753630128092,0.19386291,118640.0,118630.0,0.23602639]
["bitfinex","BTCUSD",1753630128300,0.19600291,118640.0,118630.0,0.45138525]
["bitfinex","BTCUSD",1753630128521,0.19600291,118640.0,118630.0,0.49011439]
["bitfinex","BTCUSD",1753630128971,0.19600291,118640.0,118630.0,0.57459169]
["bitfinex","BTCUSD",1753630129191,0.02742571,118640.0,118630.0,0.58302076]
["bitfinex","BTCUSD",1753630129421,0.02742571,118640.0,118630.0,0.58402076]
["bitfinex","BTCUSD",1753630129642,0.01185693,118640.0,118630.0,0.9125662]
["bitfinex","BTCUSD",1753630129854,0.01185693,118640.0,118630.0,0.87884929]
["bitfinex","BTCUSD",1753630130062,0.19729148,118640.0,118630.0,0.88927878]
["bitfinex","BTCUSD",1753630130296,0.18543469,118640.0,118630.0,0.88084929]
["bitfinex","BTCUSD",1753630130506,0.17700598,118640.0,118630.0,0.88084929]
["bitfinex","BTCUSD",1753630132298,0.17700598,118640.0,118630.0,0.70383062]
["bitfinex","BTCUSD",1753630134393,0.17914598,118640.0,118630.0,0.70083062]
["bitfinex","BTCUSD",1753630134592,0.18208598,118640.0,118630.0,0.19673616]
["bitfinex","BTCUSD",1753630134784,0.23661598,118640.0,118630.0,0.00308156]
["bitfinex","BTCUSD",1753630135019,0.56216142,118640.0,118630.0,0.00308156]
["bitfinex","BTCUSD",1753630135246,0.56216142,118640.0,118630.0,0.13184156]
["bitfinex","BTCUSD",1753630135479,0.23661598,118640.0,118630.0,0.00308156]
["bitfinex","BTCUSD",1753630135712,0.23661598,118640.0,118630.0,0.13184156]
["bitfinex","BTCUSD",1753630135932,0.23661598,118640.0,118630.0,0.13084156]
["bitfinex","BTCUSD",1753630136401,0.23661598,118640.0,118630.0,0.12984156]
["bitfinex","BTCUSD",1753630137720,0.23661598,118640.0,118630.0,0.12884156]
["bitfinex","BTCUSD",1753630138806,0.56216142,118640.0,118630.0,0.12884156]
["bitfinex","BTCUSD",1753630139695,0.23661598,118640.0,118630.0,0.12884156]
["bitfinex","BTCUSD",1753630141257,0.56216142,118640.0,118630.0,0.12884156]
["bitfinex","BTCUSD",1753630141731,0.56216142,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630143080,0.69092142,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630156328,0.67542142,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630157150,0.69192142,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630158194,0.36637598,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630158404,0.67542142,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630161249,0.34987598,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630161457,0.67542142,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630161649,0.65912142,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630167840,0.33357598,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630168201,0.65912142,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630171626,0.34939159,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630171836,0.67493703,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630172979,0.66339703,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630174332,0.66339762,118640.0,118630.0,8.156e-05]
["bitfinex","BTCUSD",1753630174763,0.66339762,118640.0,118630.0,0.00092548]
["bitfinex","BTCUSD",1753630175425,0.76397492,118640.0,118630.0,0.00092548]
["bitfinex","BTCUSD",1753630175642,1.54363746,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753630175873,1.56896346,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753630176511,0.18548132,118610.0,118600.0,0.05502]
["bitfinex","BTCUSD",1753630176631,0.64188676,118610.0,118600.0,0.05502]
["bitfinex","BTCUSD",1753630177024,0.64504676,118610.0,118600.0,0.05502]
["bitfinex","BTCUSD",1753630177245,0.64504676,118610.0,118600.0,0.05709]
["bitfinex","BTCUSD",1753630177461,0.64188676,118610.0,118600.0,0.05709]
["bitfinex","BTCUSD",1753630177673,0.64504676,118610.0,118600.0,0.05709]
["bitfinex","BTCUSD",1753630180874,0.31950132,118610.0,118600.0,0.05709]
["bitfinex","BTCUSD",1753630181075,0.65330452,118610.0,118600.0,0.05709]
["bitfinex","BTCUSD",1753630181288,0.32459908,118610.0,118600.0,0.05709]
["bitfinex","BTCUSD",1753630181488,0.31634132,118610.0,118600.0,0.05709]
["bitfinex","BTCUSD",1753630182712,0.31950132,118610.0,118600.0,0.05709]
["bitfinex","BTCUSD",1753630184731,0.40397862,118610.0,118600.0,0.05709]
["bitfinex","BTCUSD",1753630185492,0.31950132,118610.0,118600.0,0.05709]
["bitfinex","BTCUSD",1753630188951,0.31634132,118610.0,118600.0,0.05709]
["bitfinex","BTCUSD",1753630189393,0.18548132,118610.0,118600.0,0.38579544]
["bitfinex","BTCUSD",1753630189602,0.18548132,118610.0,118600.0,0.47027274]
["bitfinex","BTCUSD",1753630190493,0.18548132,118610.0,118600.0,0.59899274]
["bitfinex","BTCUSD",1753630190937,0.18548132,118610.0,118600.0,0.66565706]
["bitfinex","BTCUSD",1753630198206,0.18746132,118610.0,118600.0,0.12375432]
["bitfinex","BTCUSD",1753630198384,0.21352132,118610.0,118600.0,0.0308]
["bitfinex","BTCUSD",1753630198592,0.21352132,118610.0,118600.0,0.15952]
["bitfinex","BTCUSD",1753630199020,0.19048132,118610.0,118600.0,0.18311]
["bitfinex","BTCUSD",1753630199572,0.19048132,118610.0,118600.0,0.05439]
["bitfinex","BTCUSD",1753630203336,0.19048132,118610.0,118600.0,0.05430763]
["bitfinex","BTCUSD",1753630203757,0.19048132,118610.0,118600.0,0.05646763]
["bitfinex","BTCUSD",1753630204244,0.19048132,118610.0,118600.0,0.10784094]
["bitfinex","BTCUSD",1753630204461,0.19048132,118610.0,118600.0,0.05646763]
["bitfinex","BTCUSD",1753630208090,0.19048132,118610.0,118600.0,0.05430763]
["bitfinex","BTCUSD",1753630208759,0.19048132,118610.0,118600.0,0.03071763]
["bitfinex","BTCUSD",1753630208983,0.17706562,118600.0,118590.0,0.18387]
["bitfinex","BTCUSD",1753630209269,0.17904562,118600.0,118590.0,0.18387]
["bitfinex","BTCUSD",1753630209532,0.17708055,118590.0,118580.0,0.059553]
["bitfinex","BTCUSD",1753630209779,0.53066599,118590.0,118580.0,0.004363]
["bitfinex","BTCUSD",1753630209994,0.90166599,118590.0,118580.0,0.004363]
["bitfinex","BTCUSD",1753630210223,0.90171432,118590.0,118580.0,0.004363]
["bitfinex","BTCUSD",1753630210448,0.1855439,118570.0,118560.0,0.05519]
["bitfinex","BTCUSD",1753630210703,0.1875239,118570.0,118560.0,0.05519]
["bitfinex","BTCUSD",1753630210929,0.2135839,118570.0,118560.0,0.05519]
["bitfinex","BTCUSD",1753630211601,0.1905439,118570.0,118560.0,0.05519]
["bitfinex","BTCUSD",1753630212959,0.1905439,118570.0,118560.0,0.08064604]
["bitfinex","BTCUSD",1753630213863,0.1905439,118570.0,118560.0,0.05619]
["bitfinex","BTCUSD",1753630214805,0.1855439,118570.0,118560.0,0.06135]
["bitfinex","BTCUSD",1753630215036,0.1855439,118570.0,118560.0,0.38689544]
["bitfinex","BTCUSD",1753630217602,0.1855439,118570.0,118560.0,0.79691818]
["bitfinex","BTCUSD",1753630217798,0.16867673,118570.0,118560.0,0.79691818]
["bitfinex","BTCUSD",1753630218048,0.16867673,118570.0,118560.0,0.88139548]
["bitfinex","BTCUSD",1753630219536,0.16867673,118570.0,118560.0,0.55585004]
["bitfinex","BTCUSD",1753630219962,0.16867673,118570.0,118560.0,0.88139548]
["bitfinex","BTCUSD",1753630220519,0.16867673,118570.0,118560.0,0.55585004]
["bitfinex","BTCUSD",1753630222643,0.16867528,118580.0,118570.0,0.0309]
["bitfinex","BTCUSD",1753630222868,0.16867528,118580.0,118570.0,0.66597466]
["bitfinex","BTCUSD",1753630223888,0.16967528,118580.0,118570.0,0.66597466]
["bitfinex","BTCUSD",1753630224767,0.17067528,118580.0,118570.0,0.66597466]
["bitfinex","BTCUSD",1753630227672,0.1706625,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630227897,0.0188656,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630228147,0.01886517,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630228335,0.02729808,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630228772,0.02629808,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630229019,0.2033937,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630229658,0.02629808,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630230162,0.21182661,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630230410,0.21182725,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630230633,0.21082725,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630230823,0.19396065,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630232177,0.20239341,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630232378,0.03373084,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630233420,0.21082696,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630233998,0.20239427,118580.0,118570.0,0.68342368]
["bitfinex","BTCUSD",1753630236871,0.20239427,118580.0,118570.0,0.61342368]
["bitfinex","BTCUSD",1753630240092,0.20239427,118580.0,118570.0,0.64382368]
["bitfinex","BTCUSD",1753630240593,0.20239427,118580.0,118570.0,0.31827824]
["bitfinex","BTCUSD",1753630240937,0.20239427,118580.0,118570.0,0.57624176]
["bitfinex","BTCUSD",1753630243348,0.19396115,118580.0,118570.0,0.57624176]
["bitfinex","BTCUSD",1753630243554,0.2023942,118580.0,118570.0,0.57624176]
["bitfinex","BTCUSD",1753630244922,0.18556107,118590.0,118580.0,0.01744902]
["bitfinex","BTCUSD",1753630245154,0.17709548,118580.0,118570.0,0.0316]
["bitfinex","BTCUSD",1753630245380,0.20241063,118570.0,118560.0,0.39874867]
["bitfinex","BTCUSD",1753630245602,0.21293446,118570.0,118560.0,0.82534597]
["bitfinex","BTCUSD",1753630245803,0.21293446,118570.0,118560.0,0.95398597]
["bitfinex","BTCUSD",1753630246012,0.20450063,118570.0,118560.0,0.95398597]
["bitfinex","BTCUSD",1753630246233,0.21293439,118570.0,118560.0,1.03846327]
["bitfinex","BTCUSD",1753630246425,0.20450035,118570.0,118560.0,1.03846327]
["bitfinex","BTCUSD",1753630246676,0.21293411,118570.0,118560.0,1.03846327]
["bitfinex","BTCUSD",1753630247111,0.21293411,118570.0,118560.0,0.90982327]
["bitfinex","BTCUSD",1753630247314,0.21293411,118570.0,118560.0,1.03846327]
["bitfinex","BTCUSD",1753630247731,0.21293411,118570.0,118560.0,1.04046327]
["bitfinex","BTCUSD",1753630248529,0.20450035,118570.0,118560.0,1.04146327]
["bitfinex","BTCUSD",1753630248746,0.03582362,118570.0,118560.0,1.04146327]
["bitfinex","BTCUSD",1753630248950,0.03582355,118570.0,118560.0,1.04466327]
["bitfinex","BTCUSD",1753630249158,0.21293404,118570.0,118560.0,1.04466327]
["bitfinex","BTCUSD",1753630249362,0.20450028,118570.0,118560.0,1.04466327]
["bitfinex","BTCUSD",1753630249576,0.21293397,118570.0,118560.0,1.04466327]
["bitfinex","BTCUSD",1753630250582,0.21293454,118570.0,118560.0,1.04466327]
["bitfinex","BTCUSD",1753630250786,0.21293511,118570.0,118560.0,1.04466327]
["bitfinex","BTCUSD",1753630250982,0.20450128,118570.0,118560.0,1.04466327]
["bitfinex","BTCUSD",1753630251432,0.20450128,118570.0,118560.0,0.71911783]
["bitfinex","BTCUSD",1753630251679,0.20450128,118570.0,118560.0,1.04466327]
["bitfinex","BTCUSD",1753630251887,0.21293511,118570.0,118560.0,1.04466327]
["bitfinex","BTCUSD",1753630252742,0.21293511,118570.0,118560.0,1.06958212]
["bitfinex","BTCUSD",1753630253157,0.20450163,118570.0,118560.0,1.06958212]
["bitfinex","BTCUSD",1753630254938,0.20450035,118570.0,118560.0,1.06958212]
["bitfinex","BTCUSD",1753630255146,0.0337334,118570.0,118560.0,1.06958212]
["bitfinex","BTCUSD",1753630255795,0.0337334,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630256204,0.04216709,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630256448,0.21084382,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630256657,0.0337334,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630257305,0.02529985,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630257945,0.0337334,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630258164,0.02529985,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630258349,0.01686645,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630258507,0.02529985,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630259770,0.03373347,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630260469,0.03373347,118570.0,118560.0,1.06958212]
["bitfinex","BTCUSD",1753630260682,0.02529985,118570.0,118560.0,1.06958212]
["bitfinex","BTCUSD",1753630260866,0.03373333,118570.0,118560.0,1.06958212]
["bitfinex","BTCUSD",1753630261217,0.03373369,118570.0,118560.0,1.06958212]
["bitfinex","BTCUSD",1753630261838,0.04216738,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630262513,0.04216731,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630262961,0.03373369,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630264623,0.01686666,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630264869,0.00843326,118570.0,118560.0,1.39512756]
["bitfinex","BTCUSD",1753630266147,1.19716086,118580.0,118570.0,0.01744902]
["bitfinex","BTCUSD",1753630266354,1.20559391,118580.0,118570.0,0.65425368]
["bitfinex","BTCUSD",1753630266564,1.20758391,118580.0,118570.0,0.67971368]
["bitfinex","BTCUSD",1753630266770,1.00843269,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630267003,1.01686517,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630267456,1.00843248,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630267669,1.01686517,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630268690,1.00843248,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630268906,1.0168651,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630270090,1.02529786,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630270904,1.0337307,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630272171,1.04216368,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630272388,1.0337307,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630272664,1.04216361,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630273394,1.0337307,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630275207,1.04216368,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630275556,1.0337307,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630275758,1.04216361,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630276561,1.04216411,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630277198,1.21082661,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630277399,1.21082704,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630277614,1.20239399,118580.0,118570.0,0.68266368]
["bitfinex","BTCUSD",1753630278928,1.20239399,118580.0,118570.0,0.72386176]
["bitfinex","BTCUSD",1753630279293,1.21082704,118580.0,118570.0,0.72386176]
["bitfinex","BTCUSD",1753630279731,1.21281704,118580.0,118570.0,0.72091176]
["bitfinex","BTCUSD",1753630280688,1.20438399,118580.0,118570.0,0.72091176]
["bitfinex","BTCUSD",1753630281723,1.02728851,118580.0,118570.0,0.72091176]
["bitfinex","BTCUSD",1753630282329,1.20438399,118580.0,118570.0,0.72091176]
["bitfinex","BTCUSD",1753630285835,1.21281704,118580.0,118570.0,0.72091176]
["bitfinex","BTCUSD",1753630286253,1.2128174,118580.0,118570.0,0.72091176]
["bitfinex","BTCUSD",1753630288099,1.19595144,118580.0,118570.0,0.72091176]
["bitfinex","BTCUSD",1753630288314,1.18751839,118580.0,118570.0,0.72091176]
["bitfinex","BTCUSD",1753630288693,1.20438456,118580.0,118570.0,0.72091176]
["bitfinex","BTCUSD",1753630289205,1.19595144,118580.0,118570.0,0.72091176]
["bitfinex","BTCUSD",1753630289374,1.20438456,118580.0,118570.0,0.72091176]
["bitfinex","BTCUSD",1753630292170,1.20438456,118580.0,118570.0,0.72171587]
["bitfinex","BTCUSD",1753630292394,1.19073867,118580.0,118570.0,0.17035235]
["bitfinex","BTCUSD",1753630292617,1.24655867,118580.0,118570.0,0.21388141]
["bitfinex","BTCUSD",1753630293148,1.37511867,118580.0,118570.0,0.00084411]
["bitfinex","BTCUSD",1753630293362,1.74186219,118580.0,118570.0,0.00084411]
["bitfinex","BTCUSD",1753630293873,1.37511867,118580.0,118570.0,0.00084411]
["bitfinex","BTCUSD",1753630294065,1.74186219,118580.0,118570.0,0.00084411]
["bitfinex","BTCUSD",1753630294889,1.37511867,118580.0,118570.0,0.00084411]
["bitfinex","BTCUSD",1753630297234,1.78576759,118580.0,118570.0,0.00084411]
["bitfinex","BTCUSD",1753630297663,2.18576759,118580.0,118570.0,0.00084411]
["bitfinex","BTCUSD",1753630298298,2.12576759,118580.0,118570.0,0.00084411]
["bitfinex","BTCUSD",1753630303099,2.21024489,118580.0,118570.0,0.00084411]
["bitfinex","BTCUSD",1753630303437,0.21005523,118540.0,118530.0,0.00442054]
["bitfinex","BTCUSD",1753630303642,0.34077523,118540.0,118530.0,0.00442054]
["bitfinex","BTCUSD",1753630304098,0.36751523,118540.0,118530.0,0.00442054]
["bitfinex","BTCUSD",1753630304678,0.36759666,118540.0,118530.0,0.00442054]
["bitfinex","BTCUSD",1753630305081,0.36759666,118540.0,118530.0,0.00742054]
["bitfinex","BTCUSD",1753630311668,0.69376828,118540.0,118530.0,0.00742054]
["bitfinex","BTCUSD",1753630312971,0.36759666,118540.0,118530.0,0.00742054]
["bitfinex","BTCUSD",1753630313671,0.36759666,118540.0,118530.0,0.00442054]
["bitfinex","BTCUSD",1753630316080,0.36759666,118540.0,118530.0,0.02806054]
["bitfinex","BTCUSD",1753630316290,0.35099666,118540.0,118530.0,0.02806054]
["bitfinex","BTCUSD",1753630320593,0.30583666,118540.0,118530.0,0.40323821]
["bitfinex","BTCUSD",1753630321745,0.30583666,118540.0,118530.0,0.07706659]
["bitfinex","BTCUSD",1753630321973,0.30796666,118540.0,118530.0,0.07392659]
["bitfinex","BTCUSD",1753630322201,0.30796666,118540.0,118530.0,0.06110054]
["bitfinex","BTCUSD",1753630322427,0.31107666,118540.0,118530.0,0.03020054]
["bitfinex","BTCUSD",1753630323349,0.19824275,118540.0,118530.0,0.03020054]
["bitfinex","BTCUSD",1753630323561,0.32684275,118540.0,118530.0,0.03020054]
["bitfinex","BTCUSD",1753630323806,0.35864275,118540.0,118530.0,0.00442054]
["bitfinex","BTCUSD",1753630324023,0.38264275,118540.0,118530.0,0.00442054]
["bitfinex","BTCUSD",1753630324271,0.36694275,118540.0,118530.0,0.00442054]
["bitfinex","BTCUSD",1753630324710,0.32684275,118540.0,118530.0,0.02806054]
["bitfinex","BTCUSD",1753630324939,0.32684275,118540.0,118530.0,0.04088659]
["bitfinex","BTCUSD",1753630325130,0.19824275,118540.0,118530.0,0.04088659]
["bitfinex","BTCUSD",1753630325376,0.32684275,118540.0,118530.0,0.04088659]
["bitfinex","BTCUSD",1753630326196,0.32684275,118540.0,118530.0,0.02806054]
["bitfinex","BTCUSD",1753630326648,0.32160275,118540.0,118530.0,0.37207216]
["bitfinex","BTCUSD",1753630326887,0.32160275,118540.0,118530.0,0.06514054]
["bitfinex","BTCUSD",1753630327845,0.19300275,118540.0,118530.0,0.06514054]
["bitfinex","BTCUSD",1753630328063,0.32160275,118540.0,118530.0,0.06514054]
["bitfinex","BTCUSD",1753630328477,0.32160275,118540.0,118530.0,0.11429176]
["bitfinex","BTCUSD",1753630329482,0.32373275,118540.0,118530.0,0.11429176]
["bitfinex","BTCUSD",1753630329701,0.32373275,118540.0,118530.0,0.11115176]
["bitfinex","BTCUSD",1753630332458,0.19517588,118540.0,118530.0,0.11115176]
["bitfinex","BTCUSD",1753630332719,0.32377588,118540.0,118530.0,0.11115176]
["bitfinex","BTCUSD",1753630333421,0.32970786,118540.0,118530.0,0.11115176]
["bitfinex","BTCUSD",1753630334896,0.33281786,118540.0,118530.0,0.11115176]
["bitfinex","BTCUSD",1753630335311,0.33281786,118540.0,118530.0,0.07721176]
["bitfinex","BTCUSD",1753630335503,0.35681786,118540.0,118530.0,0.00442054]
["bitfinex","BTCUSD",1753630335721,0.71378948,118540.0,118530.0,0.00442054]
["bitfinex","BTCUSD",1753630337057,1.11378948,118540.0,118530.0,0.00442054]
["bitfinex","BTCUSD",1753630338684,1.53826546,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630338896,1.62274276,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630340670,1.22274276,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630341167,1.22374276,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630341377,1.22373917,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630341782,1.22473917,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630342245,1.22373917,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630342676,1.22473917,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630342908,1.22373917,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630343308,1.22473917,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630344101,1.22473626,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630344707,1.25008326,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630348258,1.2441591,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630348460,1.25007935,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630350342,1.65007935,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630350502,1.25007935,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630350936,1.2500784,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630351174,1.2441591,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630352096,0.91798748,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630352295,1.1596818,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630352980,1.1596569,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630353399,1.14387258,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630357226,1.01527258,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630357441,1.14387258,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630357853,1.22834988,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630360486,1.62834988,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630362318,1.22834988,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630362873,1.14387258,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630364152,1.14387258,118540.0,118530.0,0.02453001]
["bitfinex","BTCUSD",1753630364353,1.1356799,118540.0,118530.0,0.02453001]
["bitfinex","BTCUSD",1753630364474,0.51923666,118540.0,118530.0,0.02966001]
["bitfinex","BTCUSD",1753630364690,0.17923666,118540.0,118530.0,0.06236001]
["bitfinex","BTCUSD",1753630365074,0.64783666,118540.0,118530.0,0.06236001]
["bitfinex","BTCUSD",1753630365282,0.30783666,118540.0,118530.0,0.50505521]
["bitfinex","BTCUSD",1753630365684,0.30783666,118540.0,118530.0,0.45618205]
["bitfinex","BTCUSD",1753630366075,0.30683666,118540.0,118530.0,0.45618205]
["bitfinex","BTCUSD",1753630366309,0.30583666,118540.0,118530.0,0.13001043]
["bitfinex","BTCUSD",1753630366523,0.30683666,118540.0,118530.0,0.45618205]
["bitfinex","BTCUSD",1753630367348,0.30683666,118540.0,118530.0,0.13001043]
["bitfinex","BTCUSD",1753630367713,0.30683666,118540.0,118530.0,0.18564864]
["bitfinex","BTCUSD",1753630367921,0.30783666,118540.0,118530.0,0.18564864]
["bitfinex","BTCUSD",1753630368329,0.30783666,118540.0,118530.0,0.11799822]
["bitfinex","BTCUSD",1753630368717,0.30783666,118540.0,118530.0,0.06236001]
["bitfinex","BTCUSD",1753630369119,0.30783666,118540.0,118530.0,0.38853163]
["bitfinex","BTCUSD",1753630372368,0.30783666,118540.0,118530.0,0.06236001]
["bitfinex","BTCUSD",1753630381386,0.30783666,118540.0,118530.0,0.38853163]
["bitfinex","BTCUSD",1753630381815,0.30783666,118540.0,118530.0,0.06236001]
["bitfinex","BTCUSD",1753630384165,0.30783666,118540.0,118530.0,0.12663086]
["bitfinex","BTCUSD",1753630384998,0.30783666,118540.0,118530.0,0.45280248]
["bitfinex","BTCUSD",1753630385834,0.30783666,118540.0,118530.0,0.38853163]
["bitfinex","BTCUSD",1753630386048,0.17923666,118540.0,118530.0,0.47300893]
["bitfinex","BTCUSD",1753630387647,0.17923666,118540.0,118530.0,0.48144839]
["bitfinex","BTCUSD",1753630388252,0.17923666,118540.0,118530.0,0.14683731]
["bitfinex","BTCUSD",1753630388459,0.17923666,118540.0,118530.0,0.47300893]
["bitfinex","BTCUSD",1753630388836,0.18767241,118540.0,118530.0,0.54572751]
["bitfinex","BTCUSD",1753630391077,0.18767241,118540.0,118530.0,0.5540993]
["bitfinex","BTCUSD",1753630392190,0.18767241,118540.0,118530.0,0.54572751]
["bitfinex","BTCUSD",1753630393727,0.18767241,118540.0,118530.0,0.55431415]
["bitfinex","BTCUSD",1753630394411,0.18767241,118540.0,118530.0,0.21955589]
["bitfinex","BTCUSD",1753630394589,0.18767241,118540.0,118530.0,0.54572751]
["bitfinex","BTCUSD",1753630399793,0.18767241,118540.0,118530.0,0.55401916]
["bitfinex","BTCUSD",1753630404663,0.18767241,118540.0,118530.0,0.22784754]
["bitfinex","BTCUSD",1753630404877,0.18767241,118540.0,118530.0,0.55401916]
["bitfinex","BTCUSD",1753630406286,0.18767241,118540.0,118530.0,0.54572751]
["bitfinex","BTCUSD",1753630406918,0.18767241,118540.0,118530.0,0.95368401]
["bitfinex","BTCUSD",1753630408723,0.18767241,118540.0,118530.0,0.58661995]
["bitfinex","BTCUSD",1753630408932,0.18767241,118540.0,118530.0,0.5458352]
["bitfinex","BTCUSD",1753630417374,0.018953,118540.0,118530.0,0.56328422]
["bitfinex","BTCUSD",1753630417654,0.20354342,118540.0,118530.0,0.56328422]
["bitfinex","BTCUSD",1753630417854,0.19510802,118540.0,118530.0,0.56328422]
["bitfinex","BTCUSD",1753630418278,0.19410802,118540.0,118530.0,0.56328422]
["bitfinex","BTCUSD",1753630418800,0.19410802,118540.0,118530.0,0.56428422]
["bitfinex","BTCUSD",1753630419963,0.17723673,118540.0,118530.0,0.56428422]
["bitfinex","BTCUSD",1753630420406,0.17723673,118540.0,118530.0,0.56628422]
["bitfinex","BTCUSD",1753630421113,0.17723673,118540.0,118530.0,0.69476422]
["bitfinex","BTCUSD",1753630422265,0.18567241,118540.0,118530.0,0.69476422]
["bitfinex","BTCUSD",1753630427575,0.19410838,118540.0,118530.0,0.69476422]
["bitfinex","BTCUSD",1753630427994,8.143e-05,118540.0,118530.0,0.69476422]
["bitfinex","BTCUSD",1753630428218,8.143e-05,118540.0,118530.0,1.03476422]
["bitfinex","BTCUSD",1753630428452,8.143e-05,118540.0,118530.0,2.10454022]
["bitfinex","BTCUSD",1753630431037,8.143e-05,118540.0,118530.0,1.89168522]
["bitfinex","BTCUSD",1753630431440,8.143e-05,118540.0,118530.0,1.87168522]
["bitfinex","BTCUSD",1753630431669,0.00851676,118540.0,118530.0,1.87168522]
["bitfinex","BTCUSD",1753630431994,8.143e-05,118540.0,118530.0,1.87168522]
["bitfinex","BTCUSD",1753630435196,0.00851676,118540.0,118530.0,1.54949022]
["bitfinex","BTCUSD",1753630435446,8.143e-05,118540.0,118530.0,1.54949022]
["bitfinex","BTCUSD",1753630436588,8.143e-05,118540.0,118530.0,1.49912822]
["bitfinex","BTCUSD",1753630437028,0.00851676,118540.0,118530.0,1.47392822]
["bitfinex","BTCUSD",1753630437245,8.143e-05,118540.0,118530.0,1.47392822]
["bitfinex","BTCUSD",1753630438086,0.00013143,118540.0,118530.0,1.47392822]
["bitfinex","BTCUSD",1753630438821,0.00013143,118540.0,118530.0,1.88147355]
["bitfinex","BTCUSD",1753630440546,0.00013143,118540.0,118530.0,1.87847355]
["bitfinex","BTCUSD",1753630440774,0.00013143,118540.0,118530.0,1.92909355]
["bitfinex","BTCUSD",1753630441012,0.00013143,118540.0,118530.0,1.93209355]
["bitfinex","BTCUSD",1753630442411,0.00013143,118540.0,118530.0,1.93309355]
["bitfinex","BTCUSD",1753630443073,0.00013143,118540.0,118530.0,1.93305355]
["bitfinex","BTCUSD",1753630444361,0.00013143,118540.0,118530.0,1.80461355]
["bitfinex","BTCUSD",1753630444562,0.01700223,118540.0,118530.0,1.61001955]
["bitfinex","BTCUSD",1753630444871,0.00856676,118540.0,118530.0,1.61001955]
["bitfinex","BTCUSD",1753630445623,0.00013143,118540.0,118530.0,1.61001955]
["bitfinex","BTCUSD",1753630445842,0.00856683,118540.0,118530.0,1.61001955]
["bitfinex","BTCUSD",1753630447082,0.00856683,118540.0,118530.0,1.49388955]
["bitfinex","BTCUSD",1753630447280,0.00856683,118540.0,118530.0,2.13120255]
["bitfinex","BTCUSD",1753630447500,0.00856683,118540.0,118530.0,1.90710255]
["bitfinex","BTCUSD",1753630447938,0.00856683,118540.0,118530.0,1.74946955]
["bitfinex","BTCUSD",1753630448356,0.00856683,118540.0,118530.0,1.67356955]
["bitfinex","BTCUSD",1753630448582,0.00013143,118540.0,118530.0,1.67356955]
["bitfinex","BTCUSD",1753630451106,0.00856683,118540.0,118530.0,1.67356955]
["bitfinex","BTCUSD",1753630452218,0.00013143,118540.0,118530.0,1.67356955]
["bitfinex","BTCUSD",1753630452484,0.00856683,118540.0,118530.0,1.67356955]
["bitfinex","BTCUSD",1753630453091,0.00013143,118540.0,118530.0,1.67356955]
["bitfinex","BTCUSD",1753630457750,0.00013143,118540.0,118530.0,1.49388955]
["bitfinex","BTCUSD",1753630457992,0.00013143,118540.0,118530.0,4.78455255]
["bitfinex","BTCUSD",1753630458607,0.00013143,118540.0,118530.0,4.76426555]
["bitfinex","BTCUSD",1753630459139,0.00013143,118540.0,118530.0,4.73896555]
["bitfinex","BTCUSD",1753630462681,0.00013143,118540.0,118530.0,4.70522555]
["bitfinex","BTCUSD",1753630462891,0.00013143,118540.0,118530.0,4.65373455]
["bitfinex","BTCUSD",1753630463215,0.00856683,118540.0,118530.0,3.49050355]
["bitfinex","BTCUSD",1753630463420,0.00856676,118540.0,118530.0,3.49050355]
["bitfinex","BTCUSD",1753630465228,0.00856676,118540.0,118530.0,3.46520355]
["bitfinex","BTCUSD",1753630466184,0.00856676,118540.0,118530.0,3.11892555]
["bitfinex","BTCUSD",1753630466544,0.00856676,118540.0,118530.0,3.09362555]
["bitfinex","BTCUSD",1753630466766,0.00856676,118540.0,118530.0,2.96518555]
["bitfinex","BTCUSD",1753630466985,0.00013143,118540.0,118530.0,2.99850955]
["bitfinex","BTCUSD",1753630468682,0.00856676,118540.0,118530.0,2.99850955]
["bitfinex","BTCUSD",1753630470126,0.02543777,118540.0,118530.0,1.36544955]
["bitfinex","BTCUSD",1753630470334,0.02739777,118540.0,118530.0,1.44011955]
["bitfinex","BTCUSD",1753630470575,0.230403,118540.0,118530.0,1.38086955]
["bitfinex","BTCUSD",1753630470789,0.06168352,118540.0,118530.0,1.38086955]
["bitfinex","BTCUSD",1753630471194,0.05324777,118540.0,118530.0,1.38086955]
["bitfinex","BTCUSD",1753630471403,0.03886345,118540.0,118530.0,1.40573955]
["bitfinex","BTCUSD",1753630471602,0.0304277,118540.0,118530.0,1.40573955]
["bitfinex","BTCUSD",1753630472239,0.03886331,118540.0,118530.0,1.40573955]
["bitfinex","BTCUSD",1753630473753,0.0304277,118540.0,118530.0,1.40573955]
["bitfinex","BTCUSD",1753630473974,0.0304277,118540.0,118530.0,1.40771955]
["bitfinex","BTCUSD",1753630474202,0.02199216,118540.0,118530.0,1.40771955]
["bitfinex","BTCUSD",1753630474429,0.0304277,118540.0,118530.0,1.40771955]
["bitfinex","BTCUSD",1753630474657,0.03042763,118540.0,118530.0,1.40771955]
["bitfinex","BTCUSD",1753630475146,0.02199216,118540.0,118530.0,1.40771955]
["bitfinex","BTCUSD",1753630475374,0.0304277,118540.0,118530.0,1.40771955]
["bitfinex","BTCUSD",1753630475914,0.03042763,118540.0,118530.0,1.40771955]
["bitfinex","BTCUSD",1753630476696,0.03886317,118540.0,118530.0,1.40771955]
["bitfinex","BTCUSD",1753630478291,0.04729878,118540.0,118530.0,0.67389491]
["bitfinex","BTCUSD",1753630478483,0.03886317,118540.0,118530.0,1.40771955]
["bitfinex","BTCUSD",1753630478934,0.03886317,118540.0,118530.0,1.27931955]
["bitfinex","BTCUSD",1753630479131,0.03886317,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630480586,0.04729878,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630481026,0.03886345,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630481367,0.03886345,118540.0,118530.0,1.27931955]
["bitfinex","BTCUSD",1753630481566,0.03886345,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630484962,0.03042784,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630485185,0.03886352,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630485391,0.03042784,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630485600,0.02739784,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630485834,0.0189623,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630486040,0.02739784,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630486744,0.0189623,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630486968,0.01052683,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630487641,0.01896237,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630487852,0.0189623,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630488919,0.02739791,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630489076,0.03583366,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630489298,0.02739791,118540.0,118530.0,1.40767955]
["bitfinex","BTCUSD",1753630489497,0.24781882,118540.0,118530.0,0.88555723]
["bitfinex","BTCUSD",1753630489679,0.24533234,118540.0,118530.0,0.28955589]
["bitfinex","BTCUSD",1753630489881,0.61224466,118540.0,118530.0,0.16119589]
["bitfinex","BTCUSD",1753630490094,0.61224466,118540.0,118530.0,0.13236001]
["bitfinex","BTCUSD",1753630490559,0.24533234,118540.0,118530.0,0.13236001]
["bitfinex","BTCUSD",1753630490773,0.61224466,118540.0,118530.0,0.13236001]
["bitfinex","BTCUSD",1753630491189,0.61224466,118540.0,118530.0,0.12936001]
["bitfinex","BTCUSD",1753630491390,0.24533234,118540.0,118530.0,0.12936001]
["bitfinex","BTCUSD",1753630491602,0.61224466,118540.0,118530.0,0.15672412]
["bitfinex","BTCUSD",1753630492050,0.24533234,118540.0,118530.0,0.15672412]
["bitfinex","BTCUSD",1753630492283,0.61224466,118540.0,118530.0,0.15572412]
["bitfinex","BTCUSD",1753630492503,0.61224466,118540.0,118530.0,0.15672412]
["bitfinex","BTCUSD",1753630492744,0.61224466,118540.0,118530.0,0.13036001]
["bitfinex","BTCUSD",1753630492913,0.24533234,118540.0,118530.0,0.13036001]
["bitfinex","BTCUSD",1753630493411,0.57172268,118540.0,118530.0,0.13036001]
["bitfinex","BTCUSD",1753630494091,0.24533234,118540.0,118530.0,0.13036001]
["bitfinex","BTCUSD",1753630495798,0.24533234,118540.0,118530.0,0.15683344]
["bitfinex","BTCUSD",1753630511092,0.24533234,118540.0,118530.0,0.13036001]
["bitfinex","BTCUSD",1753630511319,0.24533234,118540.0,118530.0,0.00200001]
["bitfinex","BTCUSD",1753630514206,0.22251234,118540.0,118530.0,0.02676001]
["bitfinex","BTCUSD",1753630515022,0.18572234,118540.0,118530.0,0.43033388]
["bitfinex","BTCUSD",1753630515222,0.18775263,118540.0,118530.0,0.03188001]
["bitfinex","BTCUSD",1753630515433,0.22204263,118540.0,118530.0,0.02676001]
["bitfinex","BTCUSD",1753630515786,0.6131965,118540.0,118530.0,0.13036001]
["bitfinex","BTCUSD",1753630516011,0.7415565,118540.0,118530.0,0.00200001]
["bitfinex","BTCUSD",1753630516734,1.53318767,118540.0,118530.0,0.00200001]
["bitfinex","BTCUSD",1753630517632,1.53318767,118540.0,118530.0,0.00100001]
["bitfinex","BTCUSD",1753630518474,1.61766497,118540.0,118530.0,0.00100001]
["bitfinex","BTCUSD",1753630518910,1.1253972,118540.0,118530.0,0.00100001]
["bitfinex","BTCUSD",1753630520498,1.1253972,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630520745,0.69040263,118540.0,118530.0,0.02476001]
["bitfinex","BTCUSD",1753630520993,1.09040263,118540.0,118530.0,0.02476001]
["bitfinex","BTCUSD",1753630521223,0.33195263,118540.0,118530.0,0.02686001]
["bitfinex","BTCUSD",1753630521668,0.33504263,118540.0,118530.0,0.02686001]
["bitfinex","BTCUSD",1753630524725,0.31615263,118540.0,118530.0,0.03008001]
["bitfinex","BTCUSD",1753630525369,0.31412263,118540.0,118530.0,0.03008001]
["bitfinex","BTCUSD",1753630526085,0.31626263,118540.0,118530.0,0.02686001]
["bitfinex","BTCUSD",1753630526336,0.33493263,118540.0,118530.0,0.02476001]
["bitfinex","BTCUSD",1753630526924,0.31923263,118540.0,118530.0,0.02476001]
["bitfinex","BTCUSD",1753630529670,0.6457499,118540.0,118530.0,0.02476001]
["bitfinex","BTCUSD",1753630530337,0.31923263,118540.0,118530.0,0.02476001]
["bitfinex","BTCUSD",1753630541616,0.6457499,118540.0,118530.0,0.02476001]
["bitfinex","BTCUSD",1753630542902,0.31923263,118540.0,118530.0,0.02476001]
["bitfinex","BTCUSD",1753630544948,0.7836572,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630545198,1.2081345,118540.0,118530.0,1e-08]
["bitfinex","BTCUSD",1753630545913,0.87438746,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753630546135,0.54788514,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753630546357,1.41375698,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753630546580,1.19955701,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753630547049,1.52607428,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753630547570,1.19955701,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753630548347,1.11507971,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753630550047,1.51507971,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753630556175,1.46164971,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630556424,1.37717241,118520.0,118510.0,0.02474001]
["bitfinex","BTCUSD",1753630557128,1.37717241,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630557390,1.46164971,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630559349,1.48438971,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630567553,1.15787244,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630567750,1.48438971,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630569147,1.15787244,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630569359,1.48438971,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630571006,1.46164971,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630574248,1.13513244,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630574450,1.46164971,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630578568,1.13513244,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630578783,1.46164971,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630580809,1.48438971,118520.0,118510.0,0.02261001]
["bitfinex","BTCUSD",1753630582820,1.48438971,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753630583034,1.92708428,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753630583430,0.17721504,118500.0,118490.0,0.05471]
["bitfinex","BTCUSD",1753630583676,0.97413231,118500.0,118490.0,0.05471]
["bitfinex","BTCUSD",1753630583877,0.97713231,118500.0,118490.0,0.02281]
["bitfinex","BTCUSD",1753630584125,0.99402767,118500.0,118490.0,0.0002]
["bitfinex","BTCUSD",1753630584362,1.10084961,118500.0,118490.0,0.0002]
["bitfinex","BTCUSD",1753630584812,1.08447173,118500.0,118490.0,0.0002]
["bitfinex","BTCUSD",1753630588656,1.09305555,118500.0,118490.0,0.0002]
["bitfinex","BTCUSD",1753630589941,1.09305555,118500.0,118490.0,0.02383]
["bitfinex","BTCUSD",1753630590214,1.07031555,118500.0,118490.0,0.02383]
["bitfinex","BTCUSD",1753630590838,1.09566955,118500.0,118490.0,0.02383]
["bitfinex","BTCUSD",1753630593394,1.18014685,118500.0,118490.0,0.02383]
["bitfinex","BTCUSD",1753630594447,1.09566955,118500.0,118490.0,0.022275]
["bitfinex","BTCUSD",1753630595428,1.12012955,118500.0,118490.0,0.022275]
["bitfinex","BTCUSD",1753630595631,0.17722999,118490.0,118480.0,0.0321]
["bitfinex","BTCUSD",1753630595799,0.30558999,118490.0,118480.0,0.03411]
["bitfinex","BTCUSD",1753630596241,0.30558999,118490.0,118480.0,0.05774]
["bitfinex","BTCUSD",1753630598052,0.30558999,118490.0,118480.0,0.06074]
["bitfinex","BTCUSD",1753630599036,0.30768999,118490.0,118480.0,0.06074]
["bitfinex","BTCUSD",1753630601663,0.17722999,118490.0,118480.0,0.06074]
["bitfinex","BTCUSD",1753630601885,0.17722999,118490.0,118480.0,0.39674427]
["bitfinex","BTCUSD",1753630605552,0.17727999,118490.0,118480.0,0.39674427]
["bitfinex","BTCUSD",1753630607530,0.1857193,118490.0,118480.0,0.99342389]
["bitfinex","BTCUSD",1753630607758,0.16884061,118490.0,118480.0,0.60958157]
["bitfinex","BTCUSD",1753630609869,0.16884061,118490.0,118480.0,0.2830643]
["bitfinex","BTCUSD",1753630610076,0.16884061,118490.0,118480.0,0.60958157]
["bitfinex","BTCUSD",1753630613977,0.17727957,118490.0,118480.0,1.12235272]
["bitfinex","BTCUSD",1753630614214,0.17728014,118490.0,118480.0,0.95354786]
["bitfinex","BTCUSD",1753630614442,0.17728014,118490.0,118480.0,0.62703059]
["bitfinex","BTCUSD",1753630615598,0.17728014,118490.0,118480.0,0.30051332]
["bitfinex","BTCUSD",1753630615816,0.17728014,118490.0,118480.0,0.62703059]
["bitfinex","BTCUSD",1753630617517,0.18253014,118490.0,118480.0,0.0351]
["bitfinex","BTCUSD",1753630617760,0.33564014,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753630618235,1.01765741,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753630618479,1.03315741,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753630618938,0.70664014,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753630619160,1.11763471,118490.0,118480.0,0.0032]
["bitfinex","BTCUSD",1753630621337,1.11763471,118490.0,118480.0,0.0022]
["bitfinex","BTCUSD",1753630621807,0.79111744,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753630622042,1.11763471,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753630622267,0.79111744,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753630626464,0.64560014,118490.0,118480.0,0.38122727]
["bitfinex","BTCUSD",1753630626692,0.64560014,118490.0,118480.0,0.38651727]
["bitfinex","BTCUSD",1753630627565,0.64763014,118490.0,118480.0,0.38338727]
["bitfinex","BTCUSD",1753630629760,0.64763014,118490.0,118480.0,0.05687]
["bitfinex","BTCUSD",1753630630899,0.65085014,118490.0,118480.0,0.05687]
["bitfinex","BTCUSD",1753630631134,0.65085014,118490.0,118480.0,0.05471]
["bitfinex","BTCUSD",1753630631364,1.00215741,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753630631589,1.03405741,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753630633881,0.70754014,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753630635889,1.03405741,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753630638210,1.11853471,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753630638828,1.20301201,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753630645459,1.11853471,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753630646853,0.73532744,118490.0,118480.0,0.0002]
["bitfinex","BTCUSD",1753630647088,0.51931014,118490.0,118480.0,0.02637]
["bitfinex","BTCUSD",1753630647306,0.64560014,118490.0,118480.0,0.06015]
["bitfinex","BTCUSD",1753630649014,0.64560014,118490.0,118480.0,0.38666727]
["bitfinex","BTCUSD",1753630649432,0.64560014,118490.0,118480.0,0.06015]
["bitfinex","BTCUSD",1753630650717,0.64770014,118490.0,118480.0,0.05717]
["bitfinex","BTCUSD",1753630651573,0.73217744,118490.0,118480.0,0.05717]
["bitfinex","BTCUSD",1753630653444,0.73519744,118490.0,118480.0,0.05717]
["bitfinex","BTCUSD",1753630654820,0.65072014,118490.0,118480.0,0.05717]
["bitfinex","BTCUSD",1753630659349,0.52240014,118490.0,118480.0,0.05717]
["bitfinex","BTCUSD",1753630659552,0.65072014,118490.0,118480.0,0.05717]
["bitfinex","BTCUSD",1753630659765,0.65072014,118490.0,118480.0,0.05514]
["bitfinex","BTCUSD",1753630660429,0.52240014,118490.0,118480.0,0.05514]
["bitfinex","BTCUSD",1753630660617,0.65072014,118490.0,118480.0,0.05514]
["bitfinex","BTCUSD",1753630662646,0.65068014,118490.0,118480.0,0.05514]
["bitfinex","BTCUSD",1753630663320,1.06167471,118490.0,118480.0,0.05514]
["bitfinex","BTCUSD",1753630663969,0.73515744,118490.0,118480.0,0.05514]
["bitfinex","BTCUSD",1753630666225,1.06167471,118490.0,118480.0,0.02434]
["bitfinex","BTCUSD",1753630666432,0.75808744,118490.0,118480.0,0.02434]
["bitfinex","BTCUSD",1753630667790,1.16908201,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753630668075,1.20088201,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753630668299,1.2420493,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753630668508,1.64645764,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753630669157,1.24645764,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753630670476,1.24845764,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753630670905,1.25438416,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753630671351,1.25437815,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753630673558,1.2543624,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753630676507,1.25435461,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753630677041,1.25435169,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753630678449,1.25434924,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753630678899,0.50379215,118460.0,118450.0,0.03448]
["bitfinex","BTCUSD",1753630679138,0.63419215,118460.0,118450.0,0.03363]
["bitfinex","BTCUSD",1753630679369,1.15287058,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753630679613,1.18407058,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753630680059,1.20943558,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753630680264,0.88304047,118460.0,118450.0,1e-08]
["bitfinex","BTCUSD",1753630680501,0.51728984,118450.0,118440.0,0.0002]
["bitfinex","BTCUSD",1753630680735,1.13216714,118450.0,118440.0,0.00233]
["bitfinex","BTCUSD",1753630680968,1.15605714,118450.0,118440.0,0.026]
["bitfinex","BTCUSD",1753630681194,1.18142214,118450.0,118440.0,0.026]
["bitfinex","BTCUSD",1753630681502,0.17730482,118440.0,118430.0,0.05129071]
["bitfinex","BTCUSD",1753630681697,0.30770482,118440.0,118430.0,0.04809071]
["bitfinex","BTCUSD",1753630681906,0.66116209,118440.0,118430.0,0.04809071]
["bitfinex","BTCUSD",1753630682127,0.66116209,118440.0,118430.0,0.05022071]
["bitfinex","BTCUSD",1753630682376,0.17731978,118430.0,118420.0,0.032]
["bitfinex","BTCUSD",1753630682608,0.33465978,118430.0,118420.0,0.03413]
["bitfinex","BTCUSD",1753630682824,0.34314268,118430.0,118420.0,0.03413]
["bitfinex","BTCUSD",1753630683541,0.34009268,118430.0,118420.0,0.03413]
["bitfinex","BTCUSD",1753630683971,0.34009268,118430.0,118420.0,0.03713]
["bitfinex","BTCUSD",1753630684178,0.34009268,118430.0,118420.0,0.03613]
["bitfinex","BTCUSD",1753630684607,0.34009268,118430.0,118420.0,0.03413]
["bitfinex","BTCUSD",1753630684814,0.34314268,118430.0,118420.0,0.03413]
["bitfinex","BTCUSD",1753630685028,0.34314268,118430.0,118420.0,0.03513]
["bitfinex","BTCUSD",1753630686144,0.33465978,118430.0,118420.0,0.03513]
["bitfinex","BTCUSD",1753630686352,0.17731978,118430.0,118420.0,0.062]
["bitfinex","BTCUSD",1753630686564,0.30563978,118430.0,118420.0,0.062]
["bitfinex","BTCUSD",1753630687734,0.30563978,118430.0,118420.0,0.0588]
["bitfinex","BTCUSD",1753630689279,0.30563978,118430.0,118420.0,0.427389]
["bitfinex","BTCUSD",1753630689551,0.17731978,118430.0,118420.0,0.427389]
["bitfinex","BTCUSD",1753630690309,0.17731978,118430.0,118420.0,0.38851727]
["bitfinex","BTCUSD",1753630690951,0.30563978,118430.0,118420.0,0.38851727]
["bitfinex","BTCUSD",1753630693824,0.30563978,118430.0,118420.0,0.062]
["bitfinex","BTCUSD",1753630694048,0.33469978,118430.0,118420.0,0.033]
["bitfinex","BTCUSD",1753630695626,0.33469978,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753630702579,0.33474978,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753630703441,0.35050798,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753630704638,0.35051408,118430.0,118420.0,0.0313]
["bitfinex","BTCUSD",1753630706217,0.35051408,118430.0,118420.0,0.03344]
["bitfinex","BTCUSD",1753630706956,0.35051408,118430.0,118420.0,0.0313]
["bitfinex","BTCUSD",1753630708628,0.33474978,118430.0,118420.0,0.03344]
["bitfinex","BTCUSD",1753630709307,0.33474978,118430.0,118420.0,0.426619]
["bitfinex","BTCUSD",1753630709308,0.30572978,118430.0,118420.0,0.426619]
["bitfinex","BTCUSD",1753630709558,0.30572978,118430.0,118420.0,0.38781727]
["bitfinex","BTCUSD",1753630710637,0.30519211,118430.0,118420.0,0.38781727]
["bitfinex","BTCUSD",1753630711097,0.30384378,118430.0,118420.0,0.38781727]
["bitfinex","BTCUSD",1753630711565,0.30384378,118430.0,118420.0,0.0613]
["bitfinex","BTCUSD",1753630711816,0.30384378,118430.0,118420.0,0.0582]
["bitfinex","BTCUSD",1753630712262,0.32681378,118430.0,118420.0,0.09700173]
["bitfinex","BTCUSD",1753630713175,0.30384378,118430.0,118420.0,0.09700173]
["bitfinex","BTCUSD",1753630714302,0.3196455,118430.0,118420.0,0.10010173]
["bitfinex","BTCUSD",1753630714530,0.3196455,118430.0,118420.0,0.426619]
["bitfinex","BTCUSD",1753630714994,0.3196855,118430.0,118420.0,0.426619]
["bitfinex","BTCUSD",1753630715183,0.30388378,118430.0,118420.0,0.426619]
["bitfinex","BTCUSD",1753630719980,0.30388378,118430.0,118420.0,0.423519]
["bitfinex","BTCUSD",1753630722280,0.32685378,118430.0,118420.0,0.38471727]
["bitfinex","BTCUSD",1753630722513,0.32685378,118430.0,118420.0,0.35995727]
["bitfinex","BTCUSD",1753630722947,0.32685378,118430.0,118420.0,0.03344]
["bitfinex","BTCUSD",1753630724252,0.30388378,118430.0,118420.0,0.38471727]
["bitfinex","BTCUSD",1753630724929,0.32685378,118430.0,118420.0,0.38471727]
["bitfinex","BTCUSD",1753630725145,0.32685378,118430.0,118420.0,0.03344]
["bitfinex","BTCUSD",1753630726531,0.32685378,118430.0,118420.0,0.35995727]
["bitfinex","BTCUSD",1753630727619,0.32685378,118430.0,118420.0,0.411603]
["bitfinex","BTCUSD",1753630728095,0.32685378,118430.0,118420.0,0.436363]
["bitfinex","BTCUSD",1753630728826,0.17548378,118430.0,118420.0,0.439463]
["bitfinex","BTCUSD",1753630729059,0.18392737,118430.0,118420.0,0.439463]
["bitfinex","BTCUSD",1753630730662,0.18392737,118430.0,118420.0,0.11294573]
["bitfinex","BTCUSD",1753630730888,0.18392737,118430.0,118420.0,0.38781727]
["bitfinex","BTCUSD",1753630731310,0.18392737,118430.0,118420.0,0.39630813]
["bitfinex","BTCUSD",1753630731550,0.18392737,118430.0,118420.0,0.0613]
["bitfinex","BTCUSD",1753630731782,0.18392737,118430.0,118420.0,0.38781727]
["bitfinex","BTCUSD",1753630732536,0.18392737,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753630732537,0.21214737,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753630732800,0.53866464,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753630733029,0.21214737,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753630734374,0.22794737,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753630734601,0.56976464,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753630734830,0.99424194,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753630736886,0.53313476,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753630737086,1.07469933,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753630737325,1.10267933,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753630737810,0.77616206,118420.0,118410.0,0.0002]
["bitfinex","BTCUSD",1753630738261,0.77616206,118420.0,118410.0,0.00068441]
["bitfinex","BTCUSD",1753630743073,0.79216206,118420.0,118410.0,0.00068441]
["bitfinex","BTCUSD",1753630743299,1.11867933,118420.0,118410.0,0.00068441]
["bitfinex","BTCUSD",1753630743533,0.79216206,118420.0,118410.0,0.00068441]
["bitfinex","BTCUSD",1753630744954,0.79216206,118420.0,118410.0,0.00168441]
["bitfinex","BTCUSD",1753630745662,0.79216206,118420.0,118410.0,0.00175956]
["bitfinex","BTCUSD",1753630747205,0.77616206,118420.0,118410.0,0.00175956]
["bitfinex","BTCUSD",1753630750253,0.76036206,118420.0,118410.0,0.00175956]
["bitfinex","BTCUSD",1753630756382,0.63176206,118420.0,118410.0,0.00175956]
["bitfinex","BTCUSD",1753630757251,0.63020481,118420.0,118410.0,0.00175956]
["bitfinex","BTCUSD",1753630765504,0.51577751,118420.0,118410.0,0.06183956]
["bitfinex","BTCUSD",1753630765757,0.51577751,118420.0,118410.0,0.42513716]
["bitfinex","BTCUSD",1753630766219,0.51577751,118420.0,118410.0,0.59404181]
["bitfinex","BTCUSD",1753630766448,5e-05,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1753630766678,0.00849344,118430.0,118420.0,0.69249196]
["bitfinex","BTCUSD",1753630766908,0.01693667,118430.0,118420.0,0.71782458]
["bitfinex","BTCUSD",1753630767145,0.03382385,118430.0,118420.0,0.80230188]
["bitfinex","BTCUSD",1753630767368,0.0084933,118430.0,118420.0,0.80230188]
["bitfinex","BTCUSD",1753630767589,0.01693667,118430.0,118420.0,0.80237703]
["bitfinex","BTCUSD",1753630767810,0.01693674,118430.0,118420.0,0.88685433]
["bitfinex","BTCUSD",1753630768027,0.02538033,118430.0,118420.0,0.88685433]
["bitfinex","BTCUSD",1753630768480,0.03382399,118430.0,118420.0,0.88685433]
["bitfinex","BTCUSD",1753630769848,0.20270061,118430.0,118420.0,0.88885447]
["bitfinex","BTCUSD",1753630770289,0.20270061,118430.0,118420.0,0.88985447]
["bitfinex","BTCUSD",1753630770744,0.19425717,118430.0,118420.0,0.88141031]
["bitfinex","BTCUSD",1753630770995,0.19425717,118430.0,118420.0,0.8898544]
["bitfinex","BTCUSD",1753630771602,0.19425717,118430.0,118420.0,0.88141031]
["bitfinex","BTCUSD",1753630771818,0.19425717,118430.0,118420.0,0.8898544]
["bitfinex","BTCUSD",1753630772029,0.19425717,118430.0,118420.0,0.89829842]
["bitfinex","BTCUSD",1753630772249,0.02538105,118430.0,118420.0,0.89829842]
["bitfinex","BTCUSD",1753630772899,0.19425717,118430.0,118420.0,0.89829842]
["bitfinex","BTCUSD",1753630773328,0.00849316,118430.0,118420.0,0.89829842]
["bitfinex","BTCUSD",1753630773568,0.01693653,118430.0,118420.0,0.89829842]
["bitfinex","BTCUSD",1753630773807,5e-05,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630775398,0.00849316,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630775622,0.01693646,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630776098,0.02537998,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630776330,0.01693646,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630776544,0.03382342,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630780086,0.03382335,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630780732,0.02537983,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630780984,0.03382335,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630782000,0.04226701,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630782322,0.03382335,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630782692,0.04226701,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630783371,0.21114313,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630783612,0.2111437,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630784096,5e-05,118430.0,118420.0,0.91574744]
["bitfinex","BTCUSD",1753630786348,5e-05,118430.0,118420.0,1.58226471]
["bitfinex","BTCUSD",1753630787230,5e-05,118430.0,118420.0,1.57926471]
["bitfinex","BTCUSD",1753630787698,5e-05,118430.0,118420.0,1.58126471]
["bitfinex","BTCUSD",1753630788604,5e-05,118430.0,118420.0,1.98135771]
["bitfinex","BTCUSD",1753630788877,0.19648547,118480.0,118470.0,0.17725999]
["bitfinex","BTCUSD",1753630789098,0.21537573,118480.0,118470.0,0.68002061]
["bitfinex","BTCUSD",1753630789322,0.21537573,118480.0,118470.0,0.72066128]
["bitfinex","BTCUSD",1753630789771,0.21537573,118480.0,118470.0,0.74611824]
["bitfinex","BTCUSD",1753630790017,0.21537573,118480.0,118470.0,0.73767757]
["bitfinex","BTCUSD",1753630790256,0.21637573,118480.0,118470.0,0.73816198]
["bitfinex","BTCUSD",1753630790485,0.21637573,118480.0,118470.0,0.75504324]
["bitfinex","BTCUSD",1753630791412,0.21637573,118480.0,118470.0,0.84164004]
["bitfinex","BTCUSD",1753630791413,0.0341196,118480.0,118470.0,0.84164004]
["bitfinex","BTCUSD",1753630791629,0.05943939,118480.0,118470.0,0.88263906]
["bitfinex","BTCUSD",1753630791858,0.05943931,118480.0,118470.0,0.85908906]
["bitfinex","BTCUSD",1753630792082,0.24165441,118480.0,118470.0,0.85064861]
["bitfinex","BTCUSD",1753630792312,0.23321481,118480.0,118470.0,0.62853753]
["bitfinex","BTCUSD",1753630792539,0.21633512,118480.0,118470.0,0.51182023]
["bitfinex","BTCUSD",1753630793450,0.21633512,118480.0,118470.0,0.68063934]
["bitfinex","BTCUSD",1753630793673,0.21633512,118480.0,118470.0,0.72922096]
["bitfinex","BTCUSD",1753630794097,0.21633512,118480.0,118470.0,0.72078022]
["bitfinex","BTCUSD",1753630794353,0.2078951,118480.0,118470.0,0.72078022]
["bitfinex","BTCUSD",1753630794577,0.19945486,118480.0,118470.0,0.72078022]
["bitfinex","BTCUSD",1753630794982,0.20292496,118480.0,118470.0,0.73962148]
["bitfinex","BTCUSD",1753630795236,0.21980501,118480.0,118470.0,0.73962148]
["bitfinex","BTCUSD",1753630795849,0.21980501,118480.0,118470.0,0.74806193]
["bitfinex","BTCUSD",1753630796513,0.22478501,118480.0,118470.0,0.72274022]
["bitfinex","BTCUSD",1753630796764,0.21634513,118480.0,118470.0,0.73118089]
["bitfinex","BTCUSD",1753630796965,0.21634513,118480.0,118470.0,0.72274022]
["bitfinex","BTCUSD",1753630797385,0.21634513,118480.0,118470.0,0.73118103]
["bitfinex","BTCUSD",1753630797609,0.21634513,118480.0,118470.0,0.40466376]
["bitfinex","BTCUSD",1753630797833,0.21634513,118480.0,118470.0,0.7396217]
["bitfinex","BTCUSD",1753630798241,0.21634513,118480.0,118470.0,0.74806229]
["bitfinex","BTCUSD",1753630798697,0.03909995,118480.0,118470.0,0.75650274]
["bitfinex","BTCUSD",1753630798927,0.21136484,118480.0,118470.0,0.84098004]
["bitfinex","BTCUSD",1753630799150,0.04255998,118480.0,118470.0,0.84098004]
["bitfinex","BTCUSD",1753630799744,0.04255962,118480.0,118470.0,0.84098004]
["bitfinex","BTCUSD",1753630800156,0.00943974,118480.0,118470.0,0.86510004]
["bitfinex","BTCUSD",1753630800880,0.01787969,118480.0,118470.0,0.86510004]
["bitfinex","BTCUSD",1753630801102,0.04188969,118480.0,118470.0,0.84098004]
["bitfinex","BTCUSD",1753630801327,0.03344974,118480.0,118470.0,0.84944326]
["bitfinex","BTCUSD",1753630801538,0.02501,118480.0,118470.0,0.87356326]
["bitfinex","BTCUSD",1753630801707,0.001,118480.0,118470.0,0.87356326]
["bitfinex","BTCUSD",1753630802120,0.001,118480.0,118470.0,0.89403228]
["bitfinex","BTCUSD",1753630802342,0.001,118480.0,118470.0,1.22054955]
["bitfinex","BTCUSD",1753630802519,0.001,118480.0,118470.0,0.89403228]
["bitfinex","BTCUSD",1753630803130,0.04093784,118490.0,118480.0,0.22662472]
["bitfinex","BTCUSD",1753630803389,0.02406,118490.0,118480.0,0.80511962]
["bitfinex","BTCUSD",1753630803594,5e-05,118490.0,118480.0,1.02699689]
["bitfinex","BTCUSD",1753630803801,0.00848896,118490.0,118480.0,1.15889689]
["bitfinex","BTCUSD",1753630804007,0.01692813,118490.0,118480.0,1.15897204]
["bitfinex","BTCUSD",1753630804231,0.00848896,118490.0,118480.0,1.15897204]
["bitfinex","BTCUSD",1753630804436,0.04937723,118490.0,118480.0,1.15595204]
["bitfinex","BTCUSD",1753630804579,0.04937723,118490.0,118480.0,1.13183204]
["bitfinex","BTCUSD",1753630804786,0.05781661,118490.0,118480.0,0.4787975]
["bitfinex","BTCUSD",1753630804990,0.05781661,118490.0,118480.0,0.80631477]
["bitfinex","BTCUSD",1753630805261,0.04937723,118490.0,118480.0,0.80631477]
["bitfinex","BTCUSD",1753630805411,0.04093799,118490.0,118480.0,0.80631477]
["bitfinex","BTCUSD",1753630805588,0.0578164,118490.0,118480.0,0.80631477]
["bitfinex","BTCUSD",1753630805800,0.04093799,118490.0,118480.0,1.13283204]
["bitfinex","BTCUSD",1753630806008,0.03249896,118490.0,118480.0,1.13283204]
["bitfinex","BTCUSD",1753630806707,5e-05,118490.0,118480.0,1.15695204]
["bitfinex","BTCUSD",1753630807584,5e-05,118490.0,118480.0,1.17742106]
["bitfinex","BTCUSD",1753630808288,5e-05,118490.0,118480.0,1.04854106]
["bitfinex","BTCUSD",1753630808501,5e-05,118490.0,118480.0,1.17758106]
["bitfinex","BTCUSD",1753630809177,5e-05,118490.0,118480.0,1.04854106]
["bitfinex","BTCUSD",1753630809415,5e-05,118490.0,118480.0,1.17754106]
["bitfinex","BTCUSD",1753630810788,5e-05,118490.0,118480.0,1.04854106]
["bitfinex","BTCUSD",1753630811025,5e-05,118490.0,118480.0,1.17758106]
["bitfinex","BTCUSD",1753630813945,5e-05,118490.0,118480.0,1.51758106]
["bitfinex","BTCUSD",1753630814938,5e-05,118490.0,118480.0,1.51658106]
["bitfinex","BTCUSD",1753630815388,5e-05,118490.0,118480.0,1.51858106]
["bitfinex","BTCUSD",1753630816984,5e-05,118490.0,118480.0,1.51658106]
["bitfinex","BTCUSD",1753630817408,5e-05,118490.0,118480.0,1.51958106]
["bitfinex","BTCUSD",1753630818064,5e-05,118490.0,118480.0,1.51858106]
["bitfinex","BTCUSD",1753630818439,5e-05,118490.0,118480.0,1.52058106]
["bitfinex","BTCUSD",1753630829632,5e-05,118490.0,118480.0,2.52918006]
["bitfinex","BTCUSD",1753630829851,5e-05,118490.0,118480.0,2.55435031]
["bitfinex","BTCUSD",1753630830487,0.02563,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753630830716,0.0277,118520.0,118510.0,0.80513439]
["bitfinex","BTCUSD",1753630831272,0.0277,118520.0,118510.0,0.47861712]
["bitfinex","BTCUSD",1753630831492,0.0277,118520.0,118510.0,0.80722954]
["bitfinex","BTCUSD",1753630831697,0.0277,118520.0,118510.0,0.48119668]
["bitfinex","BTCUSD",1753630831911,0.0287,118520.0,118510.0,0.80771395]
["bitfinex","BTCUSD",1753630832557,0.03713675,118520.0,118510.0,0.77349395]
["bitfinex","BTCUSD",1753630832776,0.0540106,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630833198,0.04457364,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630835372,0.03713675,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630835610,0.03613675,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630835926,0.04457364,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630836346,0.05301067,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630836559,0.04457364,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630836775,0.05301067,118520.0,118510.0,0.31765668]
["bitfinex","BTCUSD",1753630837001,0.04457364,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630837231,0.05301067,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630837876,0.0530106,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630838284,0.04457371,118520.0,118510.0,0.44705668]
["bitfinex","BTCUSD",1753630838444,0.04457371,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630839504,0.03613675,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630839743,0.04457364,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630839945,0.03613675,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630840546,0.0277,118520.0,118510.0,0.77357395]
["bitfinex","BTCUSD",1753630840758,0.0277,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630841746,0.03613675,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630841942,0.04457371,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630842151,0.04457364,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630842793,0.03613675,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630842991,0.0277,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630843192,0.03613675,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630844497,0.0277,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630844934,0.03613689,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630845153,0.0277,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630845582,0.03613682,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630845788,0.04457378,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630846182,0.03613682,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630846704,0.0277,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630847446,0.0277,118520.0,118510.0,0.44907668]
["bitfinex","BTCUSD",1753630847660,0.0277,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630847874,0.03613675,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630848315,0.04457357,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630848529,0.0277,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630849171,0.0277,118520.0,118510.0,0.44907668]
["bitfinex","BTCUSD",1753630849386,0.0277,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630850112,0.03613675,118520.0,118510.0,0.77559395]
["bitfinex","BTCUSD",1753630850775,0.21332217,118520.0,118510.0,0.10613209]
["bitfinex","BTCUSD",1753630851029,0.21332217,118520.0,118510.0,0.12999956]
["bitfinex","BTCUSD",1753630853605,0.21332217,118520.0,118510.0,0.16269956]
["bitfinex","BTCUSD",1753630862638,0.21332217,118520.0,118510.0,0.48921683]
["bitfinex","BTCUSD",1753630865053,0.21332217,118520.0,118510.0,0.35977683]
["bitfinex","BTCUSD",1753630865273,0.21332217,118520.0,118510.0,0.5486323]
["bitfinex","BTCUSD",1753630865494,0.21332217,118520.0,118510.0,0.4191123]
["bitfinex","BTCUSD",1753630865711,0.21332217,118520.0,118510.0,0.5486323]
["bitfinex","BTCUSD",1753630866425,0.21332217,118520.0,118510.0,0.5506723]
["bitfinex","BTCUSD",1753630866876,0.21332217,118520.0,118510.0,0.71943442]
["bitfinex","BTCUSD",1753630867074,0.17717047,118530.0,118520.0,0.21712217]
["bitfinex","BTCUSD",1753630867310,0.19404333,118530.0,118520.0,0.68958582]
["bitfinex","BTCUSD",1753630867770,0.19404333,118530.0,118520.0,0.69802285]
["bitfinex","BTCUSD",1753630867992,0.18560694,118530.0,118520.0,0.67278669]
["bitfinex","BTCUSD",1753630868217,0.18560694,118530.0,118520.0,0.66954683]
["bitfinex","BTCUSD",1753630868410,0.21026694,118530.0,118520.0,0.64693683]
["bitfinex","BTCUSD",1753630868828,0.21026694,118530.0,118520.0,0.65537415]
["bitfinex","BTCUSD",1753630869036,0.21026694,118530.0,118520.0,0.6638114]
["bitfinex","BTCUSD",1753630869500,0.21126694,118530.0,118520.0,0.6638114]
["bitfinex","BTCUSD",1753630869732,0.21126694,118530.0,118520.0,0.67224858]
["bitfinex","BTCUSD",1753630870167,0.21226694,118530.0,118520.0,0.67224858]
["bitfinex","BTCUSD",1753630871317,0.21226694,118530.0,118520.0,0.6638114]
["bitfinex","BTCUSD",1753630871737,0.21226694,118530.0,118520.0,0.67219449]
["bitfinex","BTCUSD",1753630872816,0.20383033,118530.0,118520.0,0.67219449]
["bitfinex","BTCUSD",1753630873282,0.20383033,118530.0,118520.0,0.65537415]
["bitfinex","BTCUSD",1753630874642,0.20211554,118530.0,118520.0,0.6638913]
["bitfinex","BTCUSD",1753630874846,0.20211554,118530.0,118520.0,0.65537415]
["bitfinex","BTCUSD",1753630875993,0.17073365,118530.0,118520.0,0.68966125]
["bitfinex","BTCUSD",1753630876431,0.17917019,118530.0,118520.0,0.68966125]
["bitfinex","BTCUSD",1753630876649,0.20600019,118530.0,118520.0,0.65537415]
["bitfinex","BTCUSD",1753630876852,0.20910019,118530.0,118520.0,0.47818894]
["bitfinex","BTCUSD",1753630877075,0.20066365,118530.0,118520.0,0.47818894]
["bitfinex","BTCUSD",1753630877790,0.20066365,118530.0,118520.0,0.64693683]
["bitfinex","BTCUSD",1753630878903,0.20066365,118530.0,118520.0,0.47818894]
["bitfinex","BTCUSD",1753630879133,0.20066365,118530.0,118520.0,0.46975155]
["bitfinex","BTCUSD",1753630879573,0.20066365,118530.0,118520.0,0.27283428]
["bitfinex","BTCUSD",1753630879774,0.20066365,118530.0,118520.0,0.27079428]
["bitfinex","BTCUSD",1753630883183,0.20066365,118530.0,118520.0,0.59731155]
["bitfinex","BTCUSD",1753630883758,0.20066365,118530.0,118520.0,0.59723155]
["bitfinex","BTCUSD",1753630884173,0.20066365,118530.0,118520.0,0.27071428]
["bitfinex","BTCUSD",1753630884545,0.20066365,118530.0,118520.0,0.59723155]
["bitfinex","BTCUSD",1753630885814,0.20066365,118530.0,118520.0,0.59934155]
["bitfinex","BTCUSD",1753630887346,0.20066365,118530.0,118520.0,0.27282428]
["bitfinex","BTCUSD",1753630887555,0.20066365,118530.0,118520.0,0.23921428]
["bitfinex","BTCUSD",1753630887756,0.20066365,118530.0,118520.0,0.23929428]
["bitfinex","BTCUSD",1753630888434,0.20066365,118530.0,118520.0,0.05781698]
["bitfinex","BTCUSD",1753630888635,0.68808092,118530.0,118520.0,7.515e-05]
["bitfinex","BTCUSD",1753630889079,0.36156365,118530.0,118520.0,7.515e-05]
["bitfinex","BTCUSD",1753630890604,0.33026365,118530.0,118520.0,7.515e-05]
["bitfinex","BTCUSD",1753630897041,0.17917019,118530.0,118520.0,0.56936495]
["bitfinex","BTCUSD",1753630897263,0.17917019,118530.0,118520.0,0.65384225]
["bitfinex","BTCUSD",1753630897455,0.17917019,118530.0,118520.0,0.66520935]
["bitfinex","BTCUSD",1753630897888,0.17917019,118530.0,118520.0,0.67364638]
["bitfinex","BTCUSD",1753630898524,0.17917019,118530.0,118520.0,0.648335]
["bitfinex","BTCUSD",1753630898784,0.17917019,118530.0,118520.0,0.47114972]
["bitfinex","BTCUSD",1753630899007,0.17917019,118530.0,118520.0,0.46821972]
["bitfinex","BTCUSD",1753630899219,0.20219019,118530.0,118520.0,0.46821972]
["bitfinex","BTCUSD",1753630900937,0.20219019,118530.0,118520.0,0.63696761]
["bitfinex","BTCUSD",1753630901111,0.20219019,118530.0,118520.0,0.622665]
["bitfinex","BTCUSD",1753630901314,0.20219019,118530.0,118520.0,0.44547972]
["bitfinex","BTCUSD",1753630901528,0.20119019,118530.0,118520.0,0.44547972]
["bitfinex","BTCUSD",1753630902002,0.20119019,118530.0,118520.0,0.44647972]
["bitfinex","BTCUSD",1753630902836,0.20019019,118530.0,118520.0,0.623665]
["bitfinex","BTCUSD",1753630903260,0.20019019,118530.0,118520.0,0.624665]
["bitfinex","BTCUSD",1753630903906,0.19175365,118530.0,118520.0,0.624665]
["bitfinex","BTCUSD",1753630904766,0.19175365,118530.0,118520.0,0.63310232]
["bitfinex","BTCUSD",1753630905848,0.19175365,118530.0,118520.0,0.624665]
["bitfinex","BTCUSD",1753630908259,0.19698365,118530.0,118520.0,0.44747972]
["bitfinex","BTCUSD",1753630908690,0.19175365,118530.0,118520.0,0.44747972]
["bitfinex","BTCUSD",1753630908912,0.17717026,118530.0,118520.0,0.65877203]
["bitfinex","BTCUSD",1753630909128,0.18560665,118530.0,118520.0,0.65877203]
["bitfinex","BTCUSD",1753630909338,0.19404333,118530.0,118520.0,0.66720906]
["bitfinex","BTCUSD",1753630910616,0.19404333,118530.0,118520.0,0.65877203]
["bitfinex","BTCUSD",1753630911243,0.19404333,118530.0,118520.0,0.65777203]
["bitfinex","BTCUSD",1753630911440,0.19404333,118530.0,118520.0,0.65877203]
["bitfinex","BTCUSD",1753630911648,0.19404333,118530.0,118520.0,0.65777203]
["bitfinex","BTCUSD",1753630911841,0.19404333,118530.0,118520.0,0.65677203]
["bitfinex","BTCUSD",1753630912089,0.19404333,118530.0,118520.0,0.65877203]
["bitfinex","BTCUSD",1753630912981,0.19404333,118530.0,118520.0,0.65977203]
["bitfinex","BTCUSD",1753630913630,0.19404333,118530.0,118520.0,0.66820906]
["bitfinex","BTCUSD",1753630914387,0.19404333,118530.0,118520.0,0.65684203]
["bitfinex","BTCUSD",1753630914794,0.21795333,118530.0,118520.0,0.65684203]
["bitfinex","BTCUSD",1753630915042,0.21795333,118530.0,118520.0,0.63410203]
["bitfinex","BTCUSD",1753630915352,0.21795333,118530.0,118520.0,0.63410211]
["bitfinex","BTCUSD",1753630915790,0.20951694,118530.0,118520.0,0.64253921]
["bitfinex","BTCUSD",1753630917855,0.20951694,118530.0,118520.0,0.63410211]
["bitfinex","BTCUSD",1753630918623,0.20951694,118530.0,118520.0,0.64253921]
["bitfinex","BTCUSD",1753630919025,0.20951694,118530.0,118520.0,0.63410211]
["bitfinex","BTCUSD",1753630919234,0.04078329,118530.0,118520.0,0.64253921]
["bitfinex","BTCUSD",1753630919511,0.04078329,118530.0,118520.0,0.65097624]
["bitfinex","BTCUSD",1753630920007,0.040783,118530.0,118520.0,0.65097624]
["bitfinex","BTCUSD",1753630920463,0.0168725,118530.0,118520.0,0.77164508]
["bitfinex","BTCUSD",1753630920663,0.02530904,118530.0,118520.0,0.76320776]
["bitfinex","BTCUSD",1753630920880,0.01687215,118530.0,118520.0,0.76320747]
["bitfinex","BTCUSD",1753630921082,0.00843604,118530.0,118520.0,0.76320747]
["bitfinex","BTCUSD",1753630921304,0.01687229,118530.0,118520.0,0.75477058]
["bitfinex","BTCUSD",1753630921530,0.03374515,118530.0,118520.0,0.74633362]
["bitfinex","BTCUSD",1753630921746,0.05981515,118530.0,118520.0,0.5316916]
["bitfinex","BTCUSD",1753630922017,0.24727651,118530.0,118520.0,0.13339973]
["bitfinex","BTCUSD",1753630922198,0.57379378,118530.0,118520.0,0.13339973]
["bitfinex","BTCUSD",1753630922408,0.24727651,118530.0,118520.0,0.13339973]
["bitfinex","BTCUSD",1753630923056,0.24727651,118530.0,118520.0,0.13139973]
["bitfinex","BTCUSD",1753630923278,0.24727651,118530.0,118520.0,0.1983487]
["bitfinex","BTCUSD",1753630923943,0.24727651,118530.0,118520.0,0.13039973]
["bitfinex","BTCUSD",1753630925060,0.21477651,118530.0,118520.0,0.29914762]
["bitfinex","BTCUSD",1753630925277,0.21167651,118530.0,118520.0,0.62779489]
["bitfinex","BTCUSD",1753630925510,0.21167651,118530.0,118520.0,0.33357762]
["bitfinex","BTCUSD",1753630925957,0.21477651,118530.0,118520.0,0.6769696]
["bitfinex","BTCUSD",1753630926184,0.21477651,118530.0,118520.0,0.7614469]
["bitfinex","BTCUSD",1753630926414,0.18560651,118530.0,118520.0,0.8459242]
["bitfinex","BTCUSD",1753630926638,0.02530946,118530.0,118520.0,0.88970841]
["bitfinex","BTCUSD",1753630926856,0.03374557,118530.0,118520.0,0.88970848]
["bitfinex","BTCUSD",1753630927327,0.20247922,118530.0,118520.0,0.88970848]
["bitfinex","BTCUSD",1753630927553,0.20247922,118530.0,118520.0,0.88127138]
["bitfinex","BTCUSD",1753630927813,0.20247922,118530.0,118520.0,0.87812138]
["bitfinex","BTCUSD",1753630928970,0.20247922,118530.0,118520.0,0.88655848]
["bitfinex","BTCUSD",1753630929836,0.20247922,118530.0,118520.0,0.89499551]
["bitfinex","BTCUSD",1753630930048,0.03374557,118530.0,118520.0,0.89499551]
["bitfinex","BTCUSD",1753630930483,0.03374557,118530.0,118520.0,0.88655848]
["bitfinex","BTCUSD",1753630930702,0.20247922,118530.0,118520.0,0.87812138]
["bitfinex","BTCUSD",1753630930937,0.22638922,118530.0,118520.0,0.8459242]
["bitfinex","BTCUSD",1753630931570,0.22638922,118530.0,118520.0,0.85436145]
["bitfinex","BTCUSD",1753630932503,0.22854922,118530.0,118520.0,0.85436145]
["bitfinex","BTCUSD",1753630933152,0.22854922,118530.0,118520.0,0.8459242]
["bitfinex","BTCUSD",1753630933564,0.22321311,118530.0,118520.0,0.82904949]
["bitfinex","BTCUSD",1753630935189,0.22321311,118530.0,118520.0,0.83748688]
["bitfinex","BTCUSD",1753630935615,0.22321311,118530.0,118520.0,0.84592413]
["bitfinex","BTCUSD",1753630935850,0.22321311,118530.0,118520.0,0.8459242]
["bitfinex","BTCUSD",1753630936809,0.22321311,118530.0,118520.0,0.83748688]
["bitfinex","BTCUSD",1753630937491,0.01687278,118530.0,118520.0,0.8696842]
["bitfinex","BTCUSD",1753630937711,0.01687278,118530.0,118520.0,0.87812138]
["bitfinex","BTCUSD",1753630937943,0.01687278,118530.0,118520.0,0.88970834]
["bitfinex","BTCUSD",1753630938170,0.01687243,118530.0,118520.0,0.88970841]
["bitfinex","BTCUSD",1753630938407,0.01687243,118530.0,118520.0,0.8981453]
["bitfinex","BTCUSD",1753630938647,0.01687236,118530.0,118520.0,0.8981453]
["bitfinex","BTCUSD",1753630939958,0.02530875,118530.0,118520.0,0.8981453]
["bitfinex","BTCUSD",1753630940407,0.02530875,118530.0,118520.0,0.89814537]
["bitfinex","BTCUSD",1753630940721,0.02530875,118530.0,118520.0,0.89814487]
["bitfinex","BTCUSD",1753630941559,0.02530875,118530.0,118520.0,0.88970798]
["bitfinex","BTCUSD",1753630942027,0.03374529,118530.0,118520.0,0.88970798]
["bitfinex","BTCUSD",1753630942238,0.03374529,118530.0,118520.0,0.88127109]
["bitfinex","BTCUSD",1753630943290,0.0421819,118530.0,118520.0,0.88127109]
["bitfinex","BTCUSD",1753630943852,0.03374529,118530.0,118520.0,0.88970805]
["bitfinex","BTCUSD",1753630944350,0.02530875,118530.0,118520.0,0.88970805]
["bitfinex","BTCUSD",1753630944760,0.03374521,118530.0,118520.0,0.88970805]
["bitfinex","BTCUSD",1753630944957,0.03374521,118530.0,118520.0,0.88970812]
["bitfinex","BTCUSD",1753630945163,0.03374521,118530.0,118520.0,0.89814508]
["bitfinex","BTCUSD",1753630945358,0.03374521,118530.0,118520.0,0.88970812]
["bitfinex","BTCUSD",1753630945752,0.04218175,118530.0,118520.0,0.88127109]
["bitfinex","BTCUSD",1753630945951,0.20247929,118530.0,118520.0,0.54631679]
["bitfinex","BTCUSD",1753630946154,0.20247929,118530.0,118520.0,0.86968406]
["bitfinex","BTCUSD",1753630946764,0.20247929,118530.0,118520.0,0.53472954]
["bitfinex","BTCUSD",1753630947063,0.04218232,118530.0,118520.0,0.86124681]
["bitfinex","BTCUSD",1753630947274,0.20247972,118530.0,118520.0,0.86124681]
["bitfinex","BTCUSD",1753630947520,0.20247972,118530.0,118520.0,0.86124688]
["bitfinex","BTCUSD",1753630947976,0.20247972,118530.0,118520.0,0.8696842]
["bitfinex","BTCUSD",1753630948204,0.19404333,118530.0,118520.0,0.86124688]
["bitfinex","BTCUSD",1753630948489,0.20834687,118530.0,118520.0,0.82904949]
["bitfinex","BTCUSD",1753630948717,0.20834687,118530.0,118520.0,0.83748688]
["bitfinex","BTCUSD",1753630949051,0.01687286,118530.0,118520.0,0.88160123]
["bitfinex","BTCUSD",1753630949270,0.02530954,118530.0,118520.0,0.87316413]
["bitfinex","BTCUSD",1753630949476,0.19404319,118530.0,118520.0,0.8731642]
["bitfinex","BTCUSD",1753630949677,0.02530954,118530.0,118520.0,0.89003863]
["bitfinex","BTCUSD",1753630949996,0.19404319,118530.0,118520.0,0.8731642]
["bitfinex","BTCUSD",1753630950194,0.19404319,118530.0,118520.0,0.88160145]
["bitfinex","BTCUSD",1753630950736,0.02530954,118530.0,118520.0,0.88160145]
["bitfinex","BTCUSD",1753630952303,0.01687286,118530.0,118520.0,0.88075687]
["bitfinex","BTCUSD",1753630952514,0.02530897,118530.0,118520.0,0.89847569]
["bitfinex","BTCUSD",1753630952741,0.02530897,118530.0,118520.0,0.89003859]
["bitfinex","BTCUSD",1753630952944,0.03374558,118530.0,118520.0,0.88160141]
["bitfinex","BTCUSD",1753630953147,0.02530889,118530.0,118520.0,0.89003851]
["bitfinex","BTCUSD",1753630953578,0.0337455,118530.0,118520.0,0.89003859]
["bitfinex","BTCUSD",1753630953958,0.02530889,118530.0,118520.0,0.89003859]
["bitfinex","BTCUSD",1753630954158,0.02530889,118530.0,118520.0,0.89847569]
["bitfinex","BTCUSD",1753630954384,0.02530889,118530.0,118520.0,0.89003859]
["bitfinex","BTCUSD",1753630954606,0.0337455,118530.0,118520.0,0.87316416]
["bitfinex","BTCUSD",1753630954820,0.0337455,118530.0,118520.0,0.87849134]
["bitfinex","BTCUSD",1753630955033,0.01687236,118530.0,118520.0,0.87849126]
["bitfinex","BTCUSD",1753630955250,0.02530882,118530.0,118520.0,0.87849126]
["bitfinex","BTCUSD",1753630955459,0.01687236,118530.0,118520.0,0.88692829]
["bitfinex","BTCUSD",1753630955675,0.02530875,118530.0,118520.0,0.88692829]
["bitfinex","BTCUSD",1753630956298,0.03374521,118530.0,118520.0,0.87005416]
["bitfinex","BTCUSD",1753630956502,0.03374521,118530.0,118520.0,0.87849134]
["bitfinex","BTCUSD",1753630956802,0.04218182,118530.0,118520.0,0.87005416]
["bitfinex","BTCUSD",1753630957109,0.04218182,118530.0,118520.0,0.87849141]
["bitfinex","BTCUSD",1753630958149,0.03374521,118530.0,118520.0,0.87849141]
["bitfinex","BTCUSD",1753630958369,0.03374521,118530.0,118520.0,0.88692859]
["bitfinex","BTCUSD",1753630958572,0.04218182,118530.0,118520.0,0.88692859]
["bitfinex","BTCUSD",1753630958782,0.03374521,118530.0,118520.0,0.88692859]
["bitfinex","BTCUSD",1753630959368,0.02530875,118530.0,118520.0,0.89536569]
["bitfinex","BTCUSD",1753630959771,0.19501104,118540.0,118530.0,0.16873365]
["bitfinex","BTCUSD",1753630959969,0.20546693,118540.0,118530.0,0.65557251]
["bitfinex","BTCUSD",1753630960170,0.21390261,118540.0,118530.0,0.65557251]
["bitfinex","BTCUSD",1753630960384,0.22233808,118540.0,118530.0,0.65564766]
["bitfinex","BTCUSD",1753630962946,0.21390261,118540.0,118530.0,0.69622467]
["bitfinex","BTCUSD",1753630963707,0.20546693,118540.0,118530.0,0.69622467]
["bitfinex","BTCUSD",1753630964693,0.20034693,118540.0,118530.0,1.09718895]
["bitfinex","BTCUSD",1753630964918,0.20878261,118540.0,118530.0,1.09718895]
["bitfinex","BTCUSD",1753630965136,0.21080261,118540.0,118530.0,1.18166625]
["bitfinex","BTCUSD",1753630965352,0.21390261,118540.0,118530.0,0.81457197]
["bitfinex","BTCUSD",1753630965561,0.20546693,118540.0,118530.0,0.78277197]
["bitfinex","BTCUSD",1753630965786,0.20546693,118540.0,118530.0,0.61196832]
["bitfinex","BTCUSD",1753630966017,0.20546693,118540.0,118530.0,0.78070197]
["bitfinex","BTCUSD",1753630966728,0.20546693,118540.0,118530.0,0.61196832]
["bitfinex","BTCUSD",1753630967359,0.20546693,118540.0,118530.0,0.41360769]
["bitfinex","BTCUSD",1753630967572,0.20546693,118540.0,118530.0,0.78070197]
["bitfinex","BTCUSD",1753630968006,0.20546693,118540.0,118530.0,0.78370197]
["bitfinex","BTCUSD",1753630969451,0.20546693,118540.0,118530.0,0.65418197]
["bitfinex","BTCUSD",1753630969867,0.20546693,118540.0,118530.0,0.78366197]
["bitfinex","BTCUSD",1753630970094,0.20546693,118540.0,118530.0,0.65618197]
["bitfinex","BTCUSD",1753630970723,0.20546693,118540.0,118530.0,0.78562197]
["bitfinex","BTCUSD",1753630971361,0.20546693,118540.0,118530.0,0.77818197]
["bitfinex","BTCUSD",1753630971858,0.20546693,118540.0,118530.0,0.77814197]
["bitfinex","BTCUSD",1753630973329,0.21721858,118540.0,118530.0,1.17770625]
["bitfinex","BTCUSD",1753630973525,0.21721858,118540.0,118530.0,1.20183625]
["bitfinex","BTCUSD",1753630974117,0.21721858,118540.0,118530.0,1.17770625]
["bitfinex","BTCUSD",1753630975186,0.21721858,118540.0,118530.0,1.17470625]
["bitfinex","BTCUSD",1753630975572,0.21721858,118540.0,118530.0,1.17270625]
["bitfinex","BTCUSD",1753630976751,0.21721858,118540.0,118530.0,1.17262625]
["bitfinex","BTCUSD",1753630979062,0.02319,118540.0,118530.0,1.18949925]
["bitfinex","BTCUSD",1753630979317,0.00045,118540.0,118530.0,1.24248445]
["bitfinex","BTCUSD",1753630981008,0.00045,118540.0,118530.0,0.8344781]
["bitfinex","BTCUSD",1753630982451,0.0088854,118540.0,118530.0,0.8344781]
["bitfinex","BTCUSD",1753630982681,0.00045,118540.0,118530.0,0.8344781]
["bitfinex","BTCUSD",1753630982919,0.0088854,118540.0,118530.0,0.8344781]
["bitfinex","BTCUSD",1753630983405,0.00045,118540.0,118530.0,0.8344781]
["bitfinex","BTCUSD",1753630984073,0.0088854,118540.0,118530.0,0.8344781]
["bitfinex","BTCUSD",1753630984218,0.00045,118540.0,118530.0,0.8344781]
["bitfinex","BTCUSD",1753630985041,0.00045,118540.0,118530.0,2.1100901]
["bitfinex","BTCUSD",1753630990712,0.00045,118540.0,118530.0,2.1607301]
["bitfinex","BTCUSD",1753630993438,0.00045,118540.0,118530.0,1.2251181]
["bitfinex","BTCUSD",1753630993673,0.00045,118540.0,118530.0,3.1199501]
["bitfinex","BTCUSD",1753630994547,0.00045,118540.0,118530.0,4.3101991]
["bitfinex","BTCUSD",1753630994768,0.00045,118540.0,118530.0,4.2656561]
["bitfinex","BTCUSD",1753630995068,0.00045,118540.0,118530.0,4.1142761]
["bitfinex","BTCUSD",1753630995279,0.00045,118540.0,118530.0,3.1408951]
["bitfinex","BTCUSD",1753630995471,0.00045,118540.0,118530.0,3.0567221]
["bitfinex","BTCUSD",1753630995903,0.00045,118540.0,118530.0,2.3687321]
["bitfinex","BTCUSD",1753630996129,0.00045,118540.0,118530.0,2.1897021]
["bitfinex","BTCUSD",1753630996581,0.00045,118540.0,118530.0,2.3476251]
["bitfinex","BTCUSD",1753630996937,0.00045,118540.0,118530.0,2.3265371]
["bitfinex","BTCUSD",1753630997359,0.00045,118540.0,118530.0,2.2485941]
["bitfinex","BTCUSD",1753630997612,0.00045,118540.0,118530.0,1.6987801]
["bitfinex","BTCUSD",1753630997856,0.00045,118540.0,118530.0,1.5441541]
["bitfinex","BTCUSD",1753630998730,0.00045,118540.0,118530.0,1.5996851]
["bitfinex","BTCUSD",1753630998973,0.00045,118540.0,118530.0,1.5684851]
["bitfinex","BTCUSD",1753630999805,0.00045,118540.0,118530.0,1.9960751]
["bitfinex","BTCUSD",1753631000112,0.00045,118540.0,118530.0,1.4778171]
["bitfinex","BTCUSD",1753631000344,0.00045,118540.0,118530.0,1.4271771]
["bitfinex","BTCUSD",1753631000786,0.00045,118540.0,118530.0,1.4011031]
["bitfinex","BTCUSD",1753631001218,0.00045,118540.0,118530.0,1.3372251]
["bitfinex","BTCUSD",1753631001612,0.00045,118540.0,118530.0,1.3264211]
["bitfinex","BTCUSD",1753631002223,0.00045,118540.0,118530.0,1.3294611]
["bitfinex","BTCUSD",1753631003000,0.1004,118550.0,118540.0,0.53402645]
["bitfinex","BTCUSD",1753631003262,0.1004,118550.0,118540.0,2.7457125]
["bitfinex","BTCUSD",1753631003888,0.1004,118550.0,118540.0,3.3053935]
["bitfinex","BTCUSD",1753631004095,0.1004,118550.0,118540.0,3.1934385]
["bitfinex","BTCUSD",1753631004318,0.12691,118550.0,118540.0,1.01812144]
["bitfinex","BTCUSD",1753631004571,0.12985,118550.0,118540.0,1.14764144]
["bitfinex","BTCUSD",1753631004788,0.12985,118550.0,118540.0,1.16301046]
["bitfinex","BTCUSD",1753631006251,0.12985,118550.0,118540.0,1.16499046]
["bitfinex","BTCUSD",1753631006898,0.12976783,118550.0,118540.0,1.16249046]
["bitfinex","BTCUSD",1753631007793,0.12976783,118550.0,118540.0,0.83630825]
["bitfinex","BTCUSD",1753631008013,0.12976783,118550.0,118540.0,1.16249046]
["bitfinex","BTCUSD",1753631009931,0.12976783,118550.0,118540.0,1.03297046]
["bitfinex","BTCUSD",1753631010229,0.12976783,118550.0,118540.0,1.16257046]
["bitfinex","BTCUSD",1753631012738,0.12976783,118550.0,118540.0,1.20328466]
["bitfinex","BTCUSD",1753631013396,0.12976783,118550.0,118540.0,1.07368466]
["bitfinex","BTCUSD",1753631013595,0.12976783,118550.0,118540.0,1.20316466]
["bitfinex","BTCUSD",1753631020838,0.15340244,118550.0,118540.0,0.63005219]
["bitfinex","BTCUSD",1753631021050,0.20304232,118550.0,118540.0,0.79470449]
["bitfinex","BTCUSD",1753631021396,0.71333971,118550.0,118540.0,7.515e-05]
["bitfinex","BTCUSD",1753631021617,0.71333971,118550.0,118540.0,0.12943515]
["bitfinex","BTCUSD",1753631021843,0.3464433,118550.0,118540.0,0.12943515]
["bitfinex","BTCUSD",1753631022218,0.3464433,118550.0,118540.0,0.29815456]
["bitfinex","BTCUSD",1753631022650,0.3464433,118550.0,118540.0,0.29915456]
["bitfinex","BTCUSD",1753631022850,0.3464433,118550.0,118540.0,0.38463186]
["bitfinex","BTCUSD",1753631024392,0.3464433,118550.0,118540.0,0.21591245]
["bitfinex","BTCUSD",1753631025164,0.3464433,118550.0,118540.0,0.38463186]
["bitfinex","BTCUSD",1753631025412,0.34644323,118550.0,118540.0,0.38463186]
["bitfinex","BTCUSD",1753631025834,0.13837244,118550.0,118540.0,0.79542728]
["bitfinex","BTCUSD",1753631026051,0.32394785,118550.0,118540.0,0.79542728]
["bitfinex","BTCUSD",1753631026284,0.33944785,118550.0,118540.0,0.79542728]
["bitfinex","BTCUSD",1753631026504,0.33944785,118550.0,118540.0,0.46910916]
["bitfinex","BTCUSD",1753631026702,0.33944785,118550.0,118540.0,0.79542728]
["bitfinex","BTCUSD",1753631027120,0.33944785,118550.0,118540.0,0.80386325]
["bitfinex","BTCUSD",1753631027325,0.33944785,118550.0,118540.0,0.79542728]
["bitfinex","BTCUSD",1753631027530,0.33944785,118550.0,118540.0,0.80386325]
["bitfinex","BTCUSD",1753631027745,0.15524267,118550.0,118540.0,0.81229914]
["bitfinex","BTCUSD",1753631027957,0.15524267,118550.0,118540.0,0.82073489]
["bitfinex","BTCUSD",1753631028158,0.13837244,118550.0,118540.0,0.83760604]
["bitfinex","BTCUSD",1753631028374,0.13837244,118550.0,118540.0,0.83958604]
["bitfinex","BTCUSD",1753631029289,0.10031783,118550.0,118540.0,0.89573604]
["bitfinex","BTCUSD",1753631030365,0.10031783,118550.0,118540.0,0.89882604]
["bitfinex","BTCUSD",1753631031231,0.10031783,118550.0,118540.0,0.91627506]
["bitfinex","BTCUSD",1753631031442,0.10031783,118550.0,118540.0,1.25627506]
["bitfinex","BTCUSD",1753631032309,0.10031783,118550.0,118540.0,1.25527506]
["bitfinex","BTCUSD",1753631032507,0.10031783,118550.0,118540.0,1.25627506]
["bitfinex","BTCUSD",1753631032874,0.10031783,118550.0,118540.0,1.25927506]
["bitfinex","BTCUSD",1753631035346,0.10031783,118550.0,118540.0,1.30991506]
["bitfinex","BTCUSD",1753631035564,0.10031783,118550.0,118540.0,1.25927506]
["bitfinex","BTCUSD",1753631037398,0.10031783,118550.0,118540.0,1.25847668]
["bitfinex","BTCUSD",1753631038319,0.10031783,118550.0,118540.0,1.51193768]
["bitfinex","BTCUSD",1753631038458,0.10031783,118550.0,118540.0,1.41931468]
["bitfinex","BTCUSD",1753631038655,0.10031783,118550.0,118540.0,1.25847668]
["bitfinex","BTCUSD",1753631038860,0.10031783,118550.0,118540.0,1.40298968]
["bitfinex","BTCUSD",1753631042467,0.10031783,118550.0,118540.0,1.38088268]
["bitfinex","BTCUSD",1753631044103,0.12506783,118550.0,118540.0,1.23053668]
["bitfinex","BTCUSD",1753631044806,0.13870244,118550.0,118540.0,0.40230179]
["bitfinex","BTCUSD",1753631045036,0.17120244,118550.0,118540.0,0.51405277]
["bitfinex","BTCUSD",1753631045400,0.1796372,118550.0,118540.0,0.84037089]
["bitfinex","BTCUSD",1753631045606,0.18807189,118550.0,118540.0,0.84037089]
["bitfinex","BTCUSD",1753631045816,0.17963713,118550.0,118540.0,0.84037089]
["bitfinex","BTCUSD",1753631046217,0.17120244,118550.0,118540.0,0.84037089]
["bitfinex","BTCUSD",1753631048082,0.1796372,118550.0,118540.0,0.84037089]
["bitfinex","BTCUSD",1753631048393,0.17963713,118550.0,118540.0,0.84037089]
["bitfinex","BTCUSD",1753631050562,0.16313713,118550.0,118540.0,0.84037089]
["bitfinex","BTCUSD",1753631050777,0.15470244,118550.0,118540.0,0.84037089]
["bitfinex","BTCUSD",1753631051437,0.14626783,118550.0,118540.0,0.84037089]
["bitfinex","BTCUSD",1753631052026,0.13026783,118550.0,118540.0,0.84037089]
["bitfinex","BTCUSD",1753631055216,0.13026783,118550.0,118540.0,0.51405277]
["bitfinex","BTCUSD",1753631055456,0.13026783,118550.0,118540.0,0.84037089]
["bitfinex","BTCUSD",1753631056512,0.10031783,118550.0,118540.0,0.91898991]
["bitfinex","BTCUSD",1753631059909,0.10031783,118550.0,118540.0,0.91582991]
["bitfinex","BTCUSD",1753631062679,0.12506783,118550.0,118540.0,0.91582991]
["bitfinex","BTCUSD",1753631063325,0.12506783,118550.0,118540.0,0.89116991]
["bitfinex","BTCUSD",1753631064592,0.10031783,118550.0,118540.0,0.91898991]
["bitfinex","BTCUSD",1753631067964,0.10031783,118550.0,118540.0,0.91582991]
["bitfinex","BTCUSD",1753631070834,0.10031783,118550.0,118540.0,0.9166742]
["bitfinex","BTCUSD",1753631075366,0.12308783,118550.0,118540.0,0.9166742]
["bitfinex","BTCUSD",1753631076756,0.12308783,118550.0,118540.0,0.8920142]
["bitfinex","BTCUSD",1753631077713,0.12308783,118550.0,118540.0,0.58988608]
["bitfinex","BTCUSD",1753631077927,0.12308783,118550.0,118540.0,0.8920142]
["bitfinex","BTCUSD",1753631078567,0.12308783,118550.0,118540.0,0.9162042]
["bitfinex","BTCUSD",1753631079197,0.12308783,118550.0,118540.0,0.8920142]
["bitfinex","BTCUSD",1753631079417,0.10031783,118550.0,118540.0,0.8920142]
["bitfinex","BTCUSD",1753631079632,0.10031783,118550.0,118540.0,2.76646532]
["bitfinex","BTCUSD",1753631079843,0.10031783,118550.0,118540.0,2.4401472]
["bitfinex","BTCUSD",1753631080919,0.10031783,118550.0,118540.0,2.84753424]
["bitfinex","BTCUSD",1753631081379,0.10031783,118550.0,118540.0,2.70745624]
["bitfinex","BTCUSD",1753631082783,0.10031783,118550.0,118540.0,2.29984496]
["bitfinex","BTCUSD",1753631084199,0.10031783,118550.0,118540.0,2.26344196]
["bitfinex","BTCUSD",1753631085785,0.10031783,118550.0,118540.0,2.54880096]
["bitfinex","BTCUSD",1753631086255,0.10031783,118550.0,118540.0,2.51250196]
["bitfinex","BTCUSD",1753631087369,0.10031783,118550.0,118540.0,2.26876796]
["bitfinex","BTCUSD",1753631087615,0.10031783,118550.0,118540.0,2.23090196]
["bitfinex","BTCUSD",1753631087824,0.10031783,118550.0,118540.0,2.18030196]
["bitfinex","BTCUSD",1753631093454,0.10031783,118550.0,118540.0,6.63577384]
["bitfinex","BTCUSD",1753631093682,0.10031783,118550.0,118540.0,3.76375984]
["bitfinex","BTCUSD",1753631093905,0.10031783,118550.0,118540.0,3.76625984]
["bitfinex","BTCUSD",1753631094259,0.10031783,118550.0,118540.0,3.79158884]
["bitfinex","BTCUSD",1753631094469,0.10031783,118550.0,118540.0,4.83394684]
["bitfinex","BTCUSD",1753631094674,0.10031783,118550.0,118540.0,4.82894684]
["bitfinex","BTCUSD",1753631095087,0.10031783,118550.0,118540.0,3.65862996]
["bitfinex","BTCUSD",1753631095492,0.10031783,118550.0,118540.0,5.19710796]
["bitfinex","BTCUSD",1753631095733,0.10031783,118550.0,118540.0,5.22228722]
["bitfinex","BTCUSD",1753631096551,0.10031783,118550.0,118540.0,5.8561281]
["bitfinex","BTCUSD",1753631096932,0.10031783,118550.0,118540.0,5.53003422]
["bitfinex","BTCUSD",1753631097526,0.10031783,118550.0,118540.0,5.54160722]
["bitfinex","BTCUSD",1753631098689,0.10031783,118550.0,118540.0,5.53069322]
["bitfinex","BTCUSD",1753631099138,0.10031783,118550.0,118540.0,5.20641522]
["bitfinex","BTCUSD",1753631099444,0.10031783,118550.0,118540.0,4.30119722]
["bitfinex","BTCUSD",1753631099739,0.10031783,118550.0,118540.0,4.55280422]
["bitfinex","BTCUSD",1753631099990,0.10031783,118550.0,118540.0,4.40110522]
["bitfinex","BTCUSD",1753631100707,0.10031783,118550.0,118540.0,4.62861122]
["bitfinex","BTCUSD",1753631100917,0.10031783,118550.0,118540.0,4.47691222]
["bitfinex","BTCUSD",1753631101771,0.10031783,118550.0,118540.0,4.69632822]
["bitfinex","BTCUSD",1753631102151,0.10031783,118550.0,118540.0,4.15650822]
["bitfinex","BTCUSD",1753631102874,0.10031783,118550.0,118540.0,5.26007116]
["bitfinex","BTCUSD",1753631103338,0.10031783,118550.0,118540.0,4.89061819]
["bitfinex","BTCUSD",1753631103563,0.10031783,118550.0,118540.0,4.25788619]
["bitfinex","BTCUSD",1753631103787,0.10031783,118550.0,118540.0,5.06778919]
["bitfinex","BTCUSD",1753631104029,0.10031783,118550.0,118540.0,1.77391919]
["bitfinex","BTCUSD",1753631104260,0.10031783,118550.0,118540.0,5.28381919]
["bitfinex","BTCUSD",1753631104687,0.10031783,118550.0,118540.0,5.27931919]
["bitfinex","BTCUSD",1753631104904,0.10031783,118550.0,118540.0,4.27017719]
["bitfinex","BTCUSD",1753631105564,0.10031783,118550.0,118540.0,4.18450019]
["bitfinex","BTCUSD",1753631105766,0.10031783,118550.0,118540.0,5.31230519]
["bitfinex","BTCUSD",1753631106802,0.10031783,118550.0,118540.0,5.82539719]
["bitfinex","BTCUSD",1753631107924,0.10031783,118550.0,118540.0,6.07722819]
["bitfinex","BTCUSD",1753631108113,0.10031783,118550.0,118540.0,6.04150419]
["bitfinex","BTCUSD",1753631108747,0.10031783,118550.0,118540.0,6.09760119]
["bitfinex","BTCUSD",1753631108953,0.10031783,118550.0,118540.0,5.82013519]
["bitfinex","BTCUSD",1753631109756,0.10036783,118550.0,118540.0,5.34916319]
["bitfinex","BTCUSD",1753631110779,0.10036783,118550.0,118540.0,1.77391919]
["bitfinex","BTCUSD",1753631110919,0.10036783,118550.0,118540.0,6.19478919]
["bitfinex","BTCUSD",1753631111678,0.10036783,118550.0,118540.0,5.89030819]
["bitfinex","BTCUSD",1753631111866,0.10036783,118550.0,118540.0,5.88464019]
["bitfinex","BTCUSD",1753631112867,0.10036783,118550.0,118540.0,5.87929819]
["bitfinex","BTCUSD",1753631113529,0.10036783,118550.0,118540.0,5.13326719]
["bitfinex","BTCUSD",1753631113818,0.10036783,118550.0,118540.0,5.72354019]
["bitfinex","BTCUSD",1753631114237,0.10036783,118550.0,118540.0,5.24957219]
["bitfinex","BTCUSD",1753631114473,0.10036783,118550.0,118540.0,5.35707019]
["bitfinex","BTCUSD",1753631114888,0.10036783,118550.0,118540.0,5.78653719]
["bitfinex","BTCUSD",1753631115175,0.10036783,118550.0,118540.0,5.63473719]
["bitfinex","BTCUSD",1753631115333,0.10036783,118550.0,118540.0,5.44549419]
["bitfinex","BTCUSD",1753631115559,0.10036783,118550.0,118540.0,5.29369419]
["bitfinex","BTCUSD",1753631115902,0.10036783,118550.0,118540.0,5.72549419]
["bitfinex","BTCUSD",1753631116125,0.10036783,118550.0,118540.0,5.57369419]
["bitfinex","BTCUSD",1753631116906,0.10036783,118550.0,118540.0,5.31070019]
["bitfinex","BTCUSD",1753631118040,0.10036783,118550.0,118540.0,6.06772219]
["bitfinex","BTCUSD",1753631118252,0.10036783,118550.0,118540.0,5.78772219]
["bitfinex","BTCUSD",1753631118481,0.10036783,118550.0,118540.0,5.70863019]
["bitfinex","BTCUSD",1753631118944,0.10036783,118550.0,118540.0,6.00127619]
["bitfinex","BTCUSD",1753631119176,0.10036783,118550.0,118540.0,5.72127619]
["bitfinex","BTCUSD",1753631119431,0.10036783,118550.0,118540.0,5.41515219]
["bitfinex","BTCUSD",1753631120080,0.10036783,118550.0,118540.0,5.84083019]
["bitfinex","BTCUSD",1753631120512,0.10036783,118550.0,118540.0,5.41721019]
["bitfinex","BTCUSD",1753631120983,0.10036783,118550.0,118540.0,5.69245419]
["bitfinex","BTCUSD",1753631121198,0.10036783,118550.0,118540.0,5.54065419]
["bitfinex","BTCUSD",1753631121410,0.12399783,118550.0,118540.0,5.54065419]
["bitfinex","BTCUSD",1753631121580,0.12399783,118550.0,118540.0,4.42026719]
["bitfinex","BTCUSD",1753631121897,0.12919783,118550.0,118540.0,1.78621278]
["bitfinex","BTCUSD",1753631122112,0.12919783,118550.0,118540.0,2.45204819]
["bitfinex","BTCUSD",1753631122962,0.12919783,118550.0,118540.0,2.75160519]
["bitfinex","BTCUSD",1753631124086,0.12919783,118550.0,118540.0,2.75848419]
["bitfinex","BTCUSD",1753631124836,0.10036783,118550.0,118540.0,2.81528419]
["bitfinex","BTCUSD",1753631125042,0.10036783,118550.0,118540.0,3.25398019]
["bitfinex","BTCUSD",1753631125453,0.10036783,118550.0,118540.0,3.22865119]
["bitfinex","BTCUSD",1753631125905,0.10036783,118550.0,118540.0,4.28537619]
["bitfinex","BTCUSD",1753631126127,0.10036783,118550.0,118540.0,3.41121619]
["bitfinex","BTCUSD",1753631126346,0.12497783,118550.0,118540.0,3.41121619]
["bitfinex","BTCUSD",1753631127014,0.12497783,118550.0,118540.0,1.72027019]
["bitfinex","BTCUSD",1753631127234,0.12497783,118550.0,118540.0,3.06464419]
["bitfinex","BTCUSD",1753631128085,0.10036783,118550.0,118540.0,4.68675119]
["bitfinex","BTCUSD",1753631128312,0.10036783,118550.0,118540.0,4.30448719]
["bitfinex","BTCUSD",1753631129160,0.10036783,118550.0,118540.0,5.24780119]
["bitfinex","BTCUSD",1753631129850,0.10036783,118550.0,118540.0,4.99167619]
["bitfinex","BTCUSD",1753631130050,0.10036783,118550.0,118540.0,1.7436659]
["bitfinex","BTCUSD",1753631130249,0.12497783,118550.0,118540.0,5.0435039]
["bitfinex","BTCUSD",1753631130426,0.12497783,118550.0,118540.0,4.07433309]
["bitfinex","BTCUSD",1753631131299,0.12497783,118550.0,118540.0,3.62323009]
["bitfinex","BTCUSD",1753631131504,0.12497783,118550.0,118540.0,3.07345809]
["bitfinex","BTCUSD",1753631131710,0.13022783,118550.0,118540.0,2.78675009]
["bitfinex","BTCUSD",1753631131909,0.13022783,118550.0,118540.0,2.53345309]
["bitfinex","BTCUSD",1753631132380,0.13022783,118550.0,118540.0,3.48169009]
["bitfinex","BTCUSD",1753631132977,0.13022783,118550.0,118540.0,3.04418009]
["bitfinex","BTCUSD",1753631133387,0.13022783,118550.0,118540.0,3.86260009]
["bitfinex","BTCUSD",1753631134228,0.12699783,118550.0,118540.0,4.10126909]
["bitfinex","BTCUSD",1753631134669,0.12497783,118550.0,118540.0,4.10126909]
["bitfinex","BTCUSD",1753631135101,0.12497783,118550.0,118540.0,3.76044009]
["bitfinex","BTCUSD",1753631135330,5e-05,118550.0,118540.0,7.0197535]
["bitfinex","BTCUSD",1753631135574,5e-05,118550.0,118540.0,3.88004509]
["bitfinex","BTCUSD",1753631135808,0.02784,118570.0,118560.0,0.98363772]
["bitfinex","BTCUSD",1753631136066,0.02986,118570.0,118560.0,1.96745417]
["bitfinex","BTCUSD",1753631136305,0.02986,118570.0,118560.0,2.05486417]
["bitfinex","BTCUSD",1753631136995,0.02990832,118570.0,118560.0,2.05486417]
["bitfinex","BTCUSD",1753631137284,0.02990832,118570.0,118560.0,2.74238717]
["bitfinex","BTCUSD",1753631138406,0.02990832,118570.0,118560.0,2.28476235]
["bitfinex","BTCUSD",1753631138609,0.02990832,118570.0,118560.0,2.34120117]
["bitfinex","BTCUSD",1753631139253,0.02990832,118570.0,118560.0,2.68118317]
["bitfinex","BTCUSD",1753631139681,0.02990832,118570.0,118560.0,2.40118317]
["bitfinex","BTCUSD",1753631139892,0.02990832,118570.0,118560.0,2.40368317]
["bitfinex","BTCUSD",1753631140356,0.02990832,118570.0,118560.0,1.60451017]
["bitfinex","BTCUSD",1753631140903,0.02990832,118570.0,118560.0,2.34756017]
["bitfinex","BTCUSD",1753631141526,0.02990832,118570.0,118560.0,1.60451017]
["bitfinex","BTCUSD",1753631141828,0.02990832,118570.0,118560.0,2.34756017]
["bitfinex","BTCUSD",1753631142764,0.02990832,118570.0,118560.0,2.70730917]
["bitfinex","BTCUSD",1753631142969,0.02990832,118570.0,118560.0,2.69233917]
["bitfinex","BTCUSD",1753631143218,0.02990832,118570.0,118560.0,2.33943017]
["bitfinex","BTCUSD",1753631143852,0.02990832,118570.0,118560.0,2.35372517]
["bitfinex","BTCUSD",1753631144292,0.04500832,118570.0,118560.0,1.38299613]
["bitfinex","BTCUSD",1753631144502,0.06030832,118570.0,118560.0,1.63828419]
["bitfinex","BTCUSD",1753631145350,0.02465832,118570.0,118560.0,4.34929619]
["bitfinex","BTCUSD",1753631145552,0.02465832,118570.0,118560.0,3.19510919]
["bitfinex","BTCUSD",1753631145982,0.02465832,118570.0,118560.0,3.17938719]
["bitfinex","BTCUSD",1753631146276,0.04500832,118570.0,118560.0,1.61136219]
["bitfinex","BTCUSD",1753631146512,0.06030832,118570.0,118560.0,1.69653119]
["bitfinex","BTCUSD",1753631146945,0.04500832,118570.0,118560.0,1.69653119]
["bitfinex","BTCUSD",1753631147160,0.02990832,118570.0,118560.0,1.69653119]
["bitfinex","BTCUSD",1753631150295,4.832e-05,118570.0,118560.0,4.50607619]
["bitfinex","BTCUSD",1753631150508,4.832e-05,118570.0,118560.0,3.00778019]
["bitfinex","BTCUSD",1753631151417,4.832e-05,118570.0,118560.0,2.93167219]
["bitfinex","BTCUSD",1753631151773,4.832e-05,118570.0,118560.0,1.64961919]
["bitfinex","BTCUSD",1753631151994,4.832e-05,118570.0,118560.0,3.26729719]
["bitfinex","BTCUSD",1753631152469,4.832e-05,118570.0,118560.0,3.13247119]
["bitfinex","BTCUSD",1753631152715,4.832e-05,118570.0,118560.0,2.74830919]
["bitfinex","BTCUSD",1753631152931,4.832e-05,118570.0,118560.0,2.67984119]
["bitfinex","BTCUSD",1753631153148,4.832e-05,118570.0,118560.0,2.60693219]
["bitfinex","BTCUSD",1753631153893,4.832e-05,118570.0,118560.0,2.64604519]
["bitfinex","BTCUSD",1753631154374,0.02465832,118570.0,118560.0,1.79276119]
["bitfinex","BTCUSD",1753631154578,0.02465832,118570.0,118560.0,1.76852119]
["bitfinex","BTCUSD",1753631154783,0.02978832,118570.0,118560.0,1.76852119]
["bitfinex","BTCUSD",1753631155001,0.02978832,118570.0,118560.0,1.75282119]
["bitfinex","BTCUSD",1753631155233,0.02978832,118570.0,118560.0,1.73652119]
["bitfinex","BTCUSD",1753631159288,0.02978832,118570.0,118560.0,2.99030019]
["bitfinex","BTCUSD",1753631159458,0.02978832,118570.0,118560.0,2.85055319]
["bitfinex","BTCUSD",1753631159658,0.02978832,118570.0,118560.0,2.79193719]
["bitfinex","BTCUSD",1753631160057,0.02665832,118570.0,118560.0,2.95079719]
["bitfinex","BTCUSD",1753631161772,0.02465832,118570.0,118560.0,2.95079719]
["bitfinex","BTCUSD",1753631163485,0.02465832,118570.0,118560.0,2.85442719]
["bitfinex","BTCUSD",1753631164344,0.02465832,118570.0,118560.0,2.71932119]
["bitfinex","BTCUSD",1753631164533,0.02465832,118570.0,118560.0,2.64260119]
["bitfinex","BTCUSD",1753631164769,0.02978832,118570.0,118560.0,2.64260119]
["bitfinex","BTCUSD",1753631165200,0.02978832,118570.0,118560.0,2.42992119]
["bitfinex","BTCUSD",1753631165454,0.02978832,118570.0,118560.0,0.4387776]
["bitfinex","BTCUSD",1753631165455,0.08698875,118570.0,118560.0,0.4387776]
["bitfinex","BTCUSD",1753631165684,0.23879853,118570.0,118560.0,0.38454825]
["bitfinex","BTCUSD",1753631165897,0.23879853,118570.0,118560.0,0.40141726]
["bitfinex","BTCUSD",1753631165898,0.09542237,118570.0,118560.0,0.40141726]
["bitfinex","BTCUSD",1753631166117,0.09542237,118570.0,118560.0,0.38454825]
["bitfinex","BTCUSD",1753631166349,0.09542237,118570.0,118560.0,0.7598222]
["bitfinex","BTCUSD",1753631166562,0.09542237,118570.0,118560.0,0.82196412]
["bitfinex","BTCUSD",1753631166953,0.09542237,118570.0,118560.0,0.45512471]
["bitfinex","BTCUSD",1753631167373,0.25566584,118570.0,118560.0,0.44669017]
["bitfinex","BTCUSD",1753631168507,0.57341685,118570.0,118560.0,0.13338]
["bitfinex","BTCUSD",1753631168942,0.24723236,118570.0,118560.0,0.13338]
["bitfinex","BTCUSD",1753631169152,0.24723236,118570.0,118560.0,0.30207095]
["bitfinex","BTCUSD",1753631169360,0.24723236,118570.0,118560.0,0.30007095]
["bitfinex","BTCUSD",1753631169558,0.24723236,118570.0,118560.0,0.29757095]
["bitfinex","BTCUSD",1753631169710,0.24723236,118570.0,118560.0,0.38018977]
["bitfinex","BTCUSD",1753631169930,0.24723236,118570.0,118560.0,0.38118977]
["bitfinex","BTCUSD",1753631170153,0.24723236,118570.0,118560.0,0.38218977]
["bitfinex","BTCUSD",1753631171145,0.23879881,118570.0,118560.0,0.38218977]
["bitfinex","BTCUSD",1753631171545,0.23879881,118570.0,118560.0,0.38118977]
["bitfinex","BTCUSD",1753631171792,0.23879881,118570.0,118560.0,0.21249882]
["bitfinex","BTCUSD",1753631172034,0.23879881,118570.0,118560.0,0.12988]
["bitfinex","BTCUSD",1753631173551,0.23879881,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753631173772,0.5649833,118570.0,118560.0,0.12988]
["bitfinex","BTCUSD",1753631174220,0.5649833,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753631174440,0.23879881,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753631174889,0.23879881,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1753631175111,0.23879881,118570.0,118560.0,0.08118943]
["bitfinex","BTCUSD",1753631175340,0.23879881,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753631176632,0.23879881,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1753631176810,0.25566569,118570.0,118560.0,0.49587544]
["bitfinex","BTCUSD",1753631177394,0.25566569,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1753631179822,0.24723236,118570.0,118560.0,0.16969095]
["bitfinex","BTCUSD",1753631180441,0.24723236,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753631186680,1.04250685,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1753631187324,0.21747519,118550.0,118540.0,0.15501231]
["bitfinex","BTCUSD",1753631187523,0.21955519,118550.0,118540.0,0.32373172]
["bitfinex","BTCUSD",1753631187722,0.21955519,118550.0,118540.0,0.64991621]
["bitfinex","BTCUSD",1753631187926,0.24770519,118550.0,118540.0,0.73439351]
["bitfinex","BTCUSD",1753631188099,0.25614044,118550.0,118540.0,0.73439351]
["bitfinex","BTCUSD",1753631188759,0.25614044,118550.0,118540.0,0.74282948]
["bitfinex","BTCUSD",1753631188968,0.25614044,118550.0,118540.0,0.73539351]
["bitfinex","BTCUSD",1753631189361,0.25614044,118550.0,118540.0,0.74382948]
["bitfinex","BTCUSD",1753631189597,0.04108,118550.0,118540.0,0.87827382]
["bitfinex","BTCUSD",1753631189826,0.04184859,118560.0,118550.0,0.18557547]
["bitfinex","BTCUSD",1753631190014,0.03341404,118560.0,118550.0,0.58232692]
["bitfinex","BTCUSD",1753631190253,0.03341404,118560.0,118550.0,0.59076182]
["bitfinex","BTCUSD",1753631190474,0.04184816,118560.0,118550.0,0.59919665]
["bitfinex","BTCUSD",1753631190771,0.04184816,118560.0,118550.0,0.61343147]
["bitfinex","BTCUSD",1753631190990,0.05143577,118570.0,118560.0,0.17712549]
["bitfinex","BTCUSD",1753631191203,0.2556059,118570.0,118560.0,0.70843274]
["bitfinex","BTCUSD",1753631191412,0.2401059,118570.0,118560.0,0.38423825]
["bitfinex","BTCUSD",1753631191649,0.2556059,118570.0,118560.0,0.38423825]
["bitfinex","BTCUSD",1753631191942,0.2556059,118570.0,118560.0,0.38508263]
["bitfinex","BTCUSD",1753631192126,0.2556059,118570.0,118560.0,0.38309263]
["bitfinex","BTCUSD",1753631192343,0.08692917,118570.0,118560.0,0.38309263]
["bitfinex","BTCUSD",1753631192552,0.07849534,118570.0,118560.0,0.39152717]
["bitfinex","BTCUSD",1753631192763,0.25560583,118570.0,118560.0,0.38309263]
["bitfinex","BTCUSD",1753631193189,0.26403966,118570.0,118560.0,0.39152717]
["bitfinex","BTCUSD",1753631193808,0.26403966,118570.0,118560.0,0.38309263]
["bitfinex","BTCUSD",1753631194044,0.26403966,118570.0,118560.0,0.39152717]
["bitfinex","BTCUSD",1753631194261,0.26403966,118570.0,118560.0,0.38309263]
["bitfinex","BTCUSD",1753631194700,0.25560626,118570.0,118560.0,0.38309263]
["bitfinex","BTCUSD",1753631195648,0.24717264,118570.0,118560.0,0.38309263]
["bitfinex","BTCUSD",1753631196068,0.23167264,118570.0,118560.0,0.38309263]
["bitfinex","BTCUSD",1753631199396,0.21587264,118570.0,118560.0,0.38309263]
["bitfinex","BTCUSD",1753631200091,0.05037889,118570.0,118560.0,0.75160152]
["bitfinex","BTCUSD",1753631200418,0.05037889,118570.0,118560.0,0.3935171]
["bitfinex","BTCUSD",1753631200825,0.05037889,118570.0,118560.0,0.72813599]
["bitfinex","BTCUSD",1753631201035,0.05037889,118570.0,118560.0,0.71970159]
["bitfinex","BTCUSD",1753631201416,0.05881272,118570.0,118560.0,0.71970159]
["bitfinex","BTCUSD",1753631201653,0.05881272,118570.0,118560.0,0.75080613]
["bitfinex","BTCUSD",1753631201880,0.05037889,118570.0,118560.0,0.72813613]
["bitfinex","BTCUSD",1753631203478,0.05037889,118570.0,118560.0,0.38508263]
["bitfinex","BTCUSD",1753631203694,0.05245889,118570.0,118560.0,0.40195164]
["bitfinex","BTCUSD",1753631203900,0.22956945,118570.0,118560.0,0.39351717]
["bitfinex","BTCUSD",1753631204132,0.22430612,118570.0,118560.0,0.38309263]
["bitfinex","BTCUSD",1753631204349,0.23227257,118570.0,118560.0,0.38309263]
["bitfinex","BTCUSD",1753631204534,0.24737257,118570.0,118560.0,0.38309263]
["bitfinex","BTCUSD",1753631204972,0.24737257,118570.0,118560.0,0.21440168]
["bitfinex","BTCUSD",1753631205564,0.24737257,118570.0,118560.0,0.38309263]
["bitfinex","BTCUSD",1753631208790,0.24737257,118570.0,118560.0,0.21440168]
["bitfinex","BTCUSD",1753631210617,0.70247706,118570.0,118560.0,0.00084438]
["bitfinex","BTCUSD",1753631210947,0.71111265,118570.0,118560.0,0.00084438]
["bitfinex","BTCUSD",1753631211967,0.38492816,118570.0,118560.0,0.00084438]
["bitfinex","BTCUSD",1753631212200,0.37629257,118570.0,118560.0,0.00084438]
["bitfinex","BTCUSD",1753631212882,0.36119257,118570.0,118560.0,0.00283438]
["bitfinex","BTCUSD",1753631213105,0.21587257,118570.0,118560.0,0.00283438]
["bitfinex","BTCUSD",1753631213328,0.21587257,118570.0,118560.0,0.17152533]
["bitfinex","BTCUSD",1753631213544,0.2295691,118570.0,118560.0,0.58204079]
["bitfinex","BTCUSD",1753631213816,0.21905584,118570.0,118560.0,0.60471079]
["bitfinex","BTCUSD",1753631214005,0.21905584,118570.0,118560.0,0.27272531]
["bitfinex","BTCUSD",1753631214438,0.21905584,118570.0,118560.0,0.26429084]
["bitfinex","BTCUSD",1753631214873,0.21905584,118570.0,118560.0,0.2558563]
["bitfinex","BTCUSD",1753631215644,0.21905584,118570.0,118560.0,0.26429084]
["bitfinex","BTCUSD",1753631215848,0.21905584,118570.0,118560.0,0.2558563]
["bitfinex","BTCUSD",1753631216921,0.21062236,118570.0,118560.0,0.2558563]
["bitfinex","BTCUSD",1753631217122,0.21276236,118570.0,118560.0,0.2558563]
["bitfinex","BTCUSD",1753631219468,0.21584236,118570.0,118560.0,0.2558563]
["bitfinex","BTCUSD",1753631219683,0.21584236,118570.0,118560.0,0.26429084]
["bitfinex","BTCUSD",1753631220253,0.21584236,118570.0,118560.0,0.2558563]
["bitfinex","BTCUSD",1753631221750,0.21584236,118570.0,118560.0,0.26429084]
["bitfinex","BTCUSD",1753631222082,0.21584236,118570.0,118560.0,0.2558563]
["bitfinex","BTCUSD",1753631222308,0.21584236,118570.0,118560.0,0.26429084]
["bitfinex","BTCUSD",1753631222542,0.21584236,118570.0,118560.0,0.2558563]
["bitfinex","BTCUSD",1753631223443,0.21584236,118570.0,118560.0,0.59047526]
["bitfinex","BTCUSD",1753631223668,0.21276236,118570.0,118560.0,0.62297533]
["bitfinex","BTCUSD",1753631224087,0.21276236,118570.0,118560.0,0.6314098]
["bitfinex","BTCUSD",1753631224335,0.21584236,118570.0,118560.0,0.30522531]
["bitfinex","BTCUSD",1753631224590,0.21584236,118570.0,118560.0,0.26429077]
["bitfinex","BTCUSD",1753631224825,0.21584236,118570.0,118560.0,0.2558563]
["bitfinex","BTCUSD",1753631226331,0.21584236,118570.0,118560.0,0.26429077]
["bitfinex","BTCUSD",1753631226536,0.21584236,118570.0,118560.0,0.59047526]
["bitfinex","BTCUSD",1753631227307,0.21584236,118570.0,118560.0,0.58204079]
["bitfinex","BTCUSD",1753631229049,0.21584236,118570.0,118560.0,0.62278809]
["bitfinex","BTCUSD",1753631229228,0.21584236,118570.0,118560.0,0.2558563]
["bitfinex","BTCUSD",1753631229454,0.21584236,118570.0,118560.0,0.62278809]
["bitfinex","BTCUSD",1753631230586,0.20740881,118570.0,118560.0,0.62278809]
["bitfinex","BTCUSD",1753631231489,0.20740881,118570.0,118560.0,0.2558563]
["bitfinex","BTCUSD",1753631231722,0.20740881,118570.0,118560.0,0.62278809]
["bitfinex","BTCUSD",1753631233393,0.20740881,118570.0,118560.0,0.62079809]
["bitfinex","BTCUSD",1753631234100,0.20740881,118570.0,118560.0,0.45210714]
["bitfinex","BTCUSD",1753631234319,0.20740881,118570.0,118560.0,0.62079809]
["bitfinex","BTCUSD",1753631234548,0.20740881,118570.0,118560.0,0.45210714]
["bitfinex","BTCUSD",1753631235804,0.20740881,118570.0,118560.0,0.62079809]
["bitfinex","BTCUSD",1753631241823,0.20740881,118570.0,118560.0,0.2538663]
["bitfinex","BTCUSD",1753631242274,0.20740881,118570.0,118560.0,0.62079809]
["bitfinex","BTCUSD",1753631242944,0.20740881,118570.0,118560.0,0.08517535]
["bitfinex","BTCUSD",1753631243174,0.6051406,118570.0,118560.0,0.12972438]
["bitfinex","BTCUSD",1753631243413,0.23820881,118570.0,118560.0,0.12972438]
["bitfinex","BTCUSD",1753631247692,0.22300881,118570.0,118560.0,0.12972438]
["bitfinex","BTCUSD",1753631248118,0.20740881,118570.0,118560.0,0.12972438]
["bitfinex","BTCUSD",1753631248327,0.23770881,118570.0,118560.0,0.12972438]
["bitfinex","BTCUSD",1753631249042,0.23770881,118570.0,118560.0,0.1979475]
["bitfinex","BTCUSD",1753631249279,0.20740881,118570.0,118560.0,0.36663845]
["bitfinex","BTCUSD",1753631249728,0.20740881,118570.0,118560.0,0.73357024]
["bitfinex","BTCUSD",1753631251963,0.20740881,118570.0,118560.0,0.36579407]
["bitfinex","BTCUSD",1753631252185,0.20740881,118570.0,118560.0,0.29841527]
["bitfinex","BTCUSD",1753631252402,0.20740881,118570.0,118560.0,0.66534706]
["bitfinex","BTCUSD",1753631257947,0.20740881,118570.0,118560.0,0.53646706]
["bitfinex","BTCUSD",1753631258155,0.20740881,118570.0,118560.0,0.49665611]
["bitfinex","BTCUSD",1753631259208,0.22270881,118570.0,118560.0,0.49665611]
["bitfinex","BTCUSD",1753631259729,0.6899179,118570.0,118560.0,0.00084432]
["bitfinex","BTCUSD",1753631259951,0.6054406,118570.0,118560.0,0.00084432]
["bitfinex","BTCUSD",1753631260174,1.3454406,118570.0,118560.0,0.00084432]
["bitfinex","BTCUSD",1753631260622,0.97850881,118570.0,118560.0,0.00084432]
["bitfinex","BTCUSD",1753631260838,1.3454406,118570.0,118560.0,0.00084432]
["bitfinex","BTCUSD",1753631261079,1.4299179,118570.0,118560.0,0.00084432]
["bitfinex","BTCUSD",1753631264380,1.06298611,118570.0,118560.0,0.00084432]
["bitfinex","BTCUSD",1753631264617,1.4299179,118570.0,118560.0,0.00084432]
["bitfinex","BTCUSD",1753631270521,1.5587979,118570.0,118560.0,0.00084432]
["bitfinex","BTCUSD",1753631275341,1.5143952,118570.0,118560.0,0.00084432]
["bitfinex","BTCUSD",1753631275565,1.6432752,118570.0,118560.0,0.00084432]
["bitfinex","BTCUSD",1753631277280,1.61020699,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631277492,1.61809483,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631278016,1.27650504,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631278422,1.2686172,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631279072,1.2696172,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631279616,1.2706172,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631281655,1.27850215,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631283891,1.27850098,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631284288,1.2706172,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631284536,1.27850117,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631285010,1.2706172,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631286532,1.27850266,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631288044,0.91157087,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631288286,1.27850266,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631292471,0.69821357,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631292693,1.16292536,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631293387,1.16292777,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631296016,1.16292931,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631298689,1.1550399,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631298891,1.24740984,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631299139,0.88047805,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631299379,1.16774518,118570.0,118560.0,0.03392001]
["bitfinex","BTCUSD",1753631300030,1.17080518,118570.0,118560.0,0.03392001]
["bitfinex","BTCUSD",1753631300684,1.17080518,118570.0,118560.0,0.00212001]
["bitfinex","BTCUSD",1753631300894,1.17080518,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631301119,1.25528248,118570.0,118560.0,1e-08]
["bitfinex","BTCUSD",1753631302968,1.25528248,118570.0,118560.0,0.03100001]
["bitfinex","BTCUSD",1753631303529,0.80387339,118570.0,118560.0,0.03100001]
["bitfinex","BTCUSD",1753631303747,1.17080518,118570.0,118560.0,0.03100001]
["bitfinex","BTCUSD",1753631304209,1.17081017,118570.0,118560.0,0.03100001]
["bitfinex","BTCUSD",1753631304629,1.17081017,118570.0,118560.0,0.03302001]
["bitfinex","BTCUSD",1753631304854,0.64481838,118570.0,118560.0,0.4245418]
["bitfinex","BTCUSD",1753631305081,0.74831638,118570.0,118560.0,0.4277918]
["bitfinex","BTCUSD",1753631305555,0.74041875,118570.0,118560.0,0.4277918]
["bitfinex","BTCUSD",1753631306732,0.52710145,118570.0,118560.0,0.4277918]
["bitfinex","BTCUSD",1753631306975,0.18710145,118570.0,118560.0,0.85437327]
["bitfinex","BTCUSD",1753631307209,0.18710145,118570.0,118560.0,1.03149869]
["bitfinex","BTCUSD",1753631307450,0.18710145,118570.0,118560.0,0.85437327]
["bitfinex","BTCUSD",1753631307933,0.18610145,118570.0,118560.0,0.48744148]
["bitfinex","BTCUSD",1753631308152,0.18710145,118570.0,118560.0,0.48744148]
["bitfinex","BTCUSD",1753631308839,0.18710145,118570.0,118560.0,0.44666446]
["bitfinex","BTCUSD",1753631309553,0.18610145,118570.0,118560.0,0.44666446]
["bitfinex","BTCUSD",1753631309997,0.18710145,118570.0,118560.0,0.44666446]
["bitfinex","BTCUSD",1753631311357,0.18710145,118570.0,118560.0,0.61535541]
["bitfinex","BTCUSD",1753631311565,0.195535,118570.0,118560.0,0.62378995]
["bitfinex","BTCUSD",1753631312254,0.195535,118570.0,118560.0,0.61535541]
["bitfinex","BTCUSD",1753631312916,0.195535,118570.0,118560.0,0.6153554]
["bitfinex","BTCUSD",1753631313148,0.195535,118570.0,118560.0,0.61619989]
["bitfinex","BTCUSD",1753631313357,0.18710145,118570.0,118560.0,0.61619989]
["bitfinex","BTCUSD",1753631316261,0.18710145,118570.0,118560.0,0.62463443]
["bitfinex","BTCUSD",1753631317431,0.18710145,118570.0,118560.0,0.6330689]
["bitfinex","BTCUSD",1753631317663,0.18710145,118570.0,118560.0,0.62463443]
["bitfinex","BTCUSD",1753631318311,0.18710145,118570.0,118560.0,0.61619989]
["bitfinex","BTCUSD",1753631319462,0.18710145,118570.0,118560.0,0.62463443]
["bitfinex","BTCUSD",1753631319673,0.18710145,118570.0,118560.0,0.61619989]
["bitfinex","BTCUSD",1753631326237,0.18710145,118570.0,118560.0,0.29004512]
["bitfinex","BTCUSD",1753631326420,0.18710145,118570.0,118560.0,0.61619989]
["bitfinex","BTCUSD",1753631327516,0.195535,118570.0,118560.0,0.6330689]
["bitfinex","BTCUSD",1753631327724,0.195535,118570.0,118560.0,0.62463443]
["bitfinex","BTCUSD",1753631328278,0.195535,118570.0,118560.0,0.61619989]
["bitfinex","BTCUSD",1753631329713,0.195535,118570.0,118560.0,0.62138436]
["bitfinex","BTCUSD",1753631329921,0.195535,118570.0,118560.0,0.62138443]
["bitfinex","BTCUSD",1753631330588,0.195535,118570.0,118560.0,0.61294989]
["bitfinex","BTCUSD",1753631330800,0.195535,118570.0,118560.0,1.02055998]
["bitfinex","BTCUSD",1753631330970,0.195535,118570.0,118560.0,1.02899452]
["bitfinex","BTCUSD",1753631332247,0.195535,118570.0,118560.0,1.02055998]
["bitfinex","BTCUSD",1753631333010,0.195535,118570.0,118560.0,1.02899452]
["bitfinex","BTCUSD",1753631333607,0.195535,118570.0,118560.0,1.03742899]
["bitfinex","BTCUSD",1753631334031,0.195535,118570.0,118560.0,1.02899452]
["bitfinex","BTCUSD",1753631334234,0.195535,118570.0,118560.0,1.03742899]
["bitfinex","BTCUSD",1753631334729,0.195535,118570.0,118560.0,1.02899452]
["bitfinex","BTCUSD",1753631335036,0.195535,118570.0,118560.0,1.03742899]
["bitfinex","BTCUSD",1753631335453,0.219425,118570.0,118560.0,1.02899452]
["bitfinex","BTCUSD",1753631335692,0.219425,118570.0,118560.0,1.03742899]
["bitfinex","BTCUSD",1753631335883,0.219425,118570.0,118560.0,1.02899452]
["bitfinex","BTCUSD",1753631336994,0.219425,118570.0,118560.0,1.02055998]
["bitfinex","BTCUSD",1753631337215,0.219425,118570.0,118560.0,1.03742899]
["bitfinex","BTCUSD",1753631338056,0.219425,118570.0,118560.0,1.02899452]
["bitfinex","BTCUSD",1753631338549,0.219425,118570.0,118560.0,1.03742899]
["bitfinex","BTCUSD",1753631338771,0.219425,118570.0,118560.0,1.16626899]
["bitfinex","BTCUSD",1753631338933,0.219425,118570.0,118560.0,1.17470339]
["bitfinex","BTCUSD",1753631339314,0.219425,118570.0,118560.0,1.15783452]
["bitfinex","BTCUSD",1753631339882,0.219425,118570.0,118560.0,1.16626899]
["bitfinex","BTCUSD",1753631340157,0.219425,118570.0,118560.0,1.17470339]
["bitfinex","BTCUSD",1753631340375,0.219425,118570.0,118560.0,1.16626899]
["bitfinex","BTCUSD",1753631340558,0.219425,118570.0,118560.0,1.17470339]
["bitfinex","BTCUSD",1753631341594,0.219425,118570.0,118560.0,1.18313772]
["bitfinex","BTCUSD",1753631341976,0.0591821,118570.0,118560.0,1.18313772]
["bitfinex","BTCUSD",1753631342229,0.0352921,118570.0,118560.0,1.18313772]
["bitfinex","BTCUSD",1753631342394,0.02685827,118570.0,118560.0,1.19157198]
["bitfinex","BTCUSD",1753631342797,0.02685827,118570.0,118560.0,1.18313772]
["bitfinex","BTCUSD",1753631343006,0.195535,118570.0,118560.0,1.17470339]
["bitfinex","BTCUSD",1753631343577,0.219425,118570.0,118560.0,1.15783452]
["bitfinex","BTCUSD",1753631343754,0.195535,118570.0,118560.0,1.13324452]
["bitfinex","BTCUSD",1753631343969,0.01842415,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631344180,0.01842422,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631344323,0.01842415,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631345013,0.01742415,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631345188,0.02485748,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631345603,0.01642415,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631345810,0.03329103,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631345973,0.01642415,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631346177,0.02485755,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631346417,0.01642415,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631347171,0.02485741,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631348598,0.02485741,118570.0,118560.0,0.53674973]
["bitfinex","BTCUSD",1753631348829,0.03329081,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631349511,0.03329074,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631350624,0.00799096,118570.0,118560.0,1.27051459]
["bitfinex","BTCUSD",1753631352578,0.00799096,118570.0,118560.0,1.27151459]
["bitfinex","BTCUSD",1753631355435,0.01642415,118570.0,118560.0,1.27151459]
["bitfinex","BTCUSD",1753631355642,0.00799096,118570.0,118560.0,1.27151459]
["bitfinex","BTCUSD",1753631356061,0.00799096,118570.0,118560.0,1.27251459]
["bitfinex","BTCUSD",1753631356299,0.01642415,118570.0,118560.0,1.29742898]
["bitfinex","BTCUSD",1753631359530,0.03329081,118570.0,118560.0,1.29418898]
["bitfinex","BTCUSD",1753631360022,0.05718081,118570.0,118560.0,1.28575494]
["bitfinex","BTCUSD",1753631360243,0.06561436,118570.0,118560.0,1.27837325]
["bitfinex","BTCUSD",1753631360446,0.06561436,118570.0,118560.0,1.27837275]
["bitfinex","BTCUSD",1753631361083,0.05718081,118570.0,118560.0,1.27837275]
["bitfinex","BTCUSD",1753631361739,0.04031415,118570.0,118560.0,1.27837275]
["bitfinex","BTCUSD",1753631361958,0.04031415,118570.0,118560.0,1.30262275]
["bitfinex","BTCUSD",1753631362206,0.04874748,118570.0,118560.0,1.30262275]
["bitfinex","BTCUSD",1753631362435,0.04031415,118570.0,118560.0,1.30262275]
["bitfinex","BTCUSD",1753631362666,0.00799096,118570.0,118560.0,1.30262275]
["bitfinex","BTCUSD",1753631362884,0.01642415,118570.0,118560.0,1.30262275]
["bitfinex","BTCUSD",1753631363633,0.02485741,118570.0,118560.0,1.30262275]
["bitfinex","BTCUSD",1753631364267,0.01642415,118570.0,118560.0,1.30262275]
["bitfinex","BTCUSD",1753631365116,0.00799096,118570.0,118560.0,1.30262275]
["bitfinex","BTCUSD",1753631365832,0.01642415,118570.0,118560.0,1.30262275]
["bitfinex","BTCUSD",1753631366232,0.01642415,118570.0,118560.0,1.30572275]
["bitfinex","BTCUSD",1753631367277,0.00799096,118570.0,118560.0,1.30572275]
["bitfinex","BTCUSD",1753631371861,0.00055096,118570.0,118560.0,1.30572275]
["bitfinex","BTCUSD",1753631372174,0.00898415,118570.0,118560.0,1.30487826]
["bitfinex","BTCUSD",1753631372379,0.00055096,118570.0,118560.0,1.30487826]
["bitfinex","BTCUSD",1753631372632,0.00055096,118570.0,118560.0,1.3057225]
["bitfinex","BTCUSD",1753631372991,0.00055096,118570.0,118560.0,1.3026225]
["bitfinex","BTCUSD",1753631373201,0.00898415,118570.0,118560.0,1.3026225]
["bitfinex","BTCUSD",1753631373405,0.04196741,118570.0,118560.0,1.3026225]
["bitfinex","BTCUSD",1753631373624,0.05040074,118570.0,118560.0,1.3026225]
["bitfinex","BTCUSD",1753631373818,0.05040074,118570.0,118560.0,1.2783725]
["bitfinex","BTCUSD",1753631374029,0.04196741,118570.0,118560.0,1.2783725]
["bitfinex","BTCUSD",1753631374258,0.03353415,118570.0,118560.0,1.2783725]
["bitfinex","BTCUSD",1753631378403,0.04196748,118570.0,118560.0,1.2783725]
["bitfinex","BTCUSD",1753631378551,0.03353415,118570.0,118560.0,1.2783725]
["bitfinex","BTCUSD",1753631379015,0.02510096,118570.0,118560.0,1.2783725]
["bitfinex","BTCUSD",1753631380030,0.02510096,118570.0,118560.0,1.3015725]
["bitfinex","BTCUSD",1753631380031,0.00055096,118570.0,118560.0,1.3015725]
["bitfinex","BTCUSD",1753631381041,0.00060096,118570.0,118560.0,1.3015725]
["bitfinex","BTCUSD",1753631382390,0.00060096,118570.0,118560.0,1.3046725]
["bitfinex","BTCUSD",1753631382836,0.00060096,118570.0,118560.0,1.3015725]
["bitfinex","BTCUSD",1753631384700,0.00060096,118570.0,118560.0,1.32212152]
["bitfinex","BTCUSD",1753631389465,0.02727096,118570.0,118560.0,1.29582152]
["bitfinex","BTCUSD",1753631389804,0.03029096,118570.0,118560.0,1.22848419]
["bitfinex","BTCUSD",1753631390248,0.03029096,118570.0,118560.0,1.25918419]
["bitfinex","BTCUSD",1753631391567,0.03029096,118570.0,118560.0,1.26116419]
["bitfinex","BTCUSD",1753631395868,0.02515096,118570.0,118560.0,1.26116419]
["bitfinex","BTCUSD",1753631398069,0.02515096,118570.0,118560.0,0.52739933]
["bitfinex","BTCUSD",1753631398286,0.02515096,118570.0,118560.0,1.26116419]
["bitfinex","BTCUSD",1753631399230,0.02515096,118570.0,118560.0,0.52739933]
["bitfinex","BTCUSD",1753631399446,0.02515096,118570.0,118560.0,1.26116419]
["bitfinex","BTCUSD",1753631400680,0.02515096,118570.0,118560.0,0.52739933]
["bitfinex","BTCUSD",1753631400884,0.02515096,118570.0,118560.0,1.26116419]
["bitfinex","BTCUSD",1753631401545,0.00060096,118570.0,118560.0,1.28521419]
["bitfinex","BTCUSD",1753631401760,0.00060096,118570.0,118560.0,1.28815419]
["bitfinex","BTCUSD",1753631402375,0.00060096,118570.0,118560.0,1.28521419]
["bitfinex","BTCUSD",1753631402973,0.02340096,118570.0,118560.0,1.28521419]
["bitfinex","BTCUSD",1753631403239,0.02340096,118570.0,118560.0,1.26116419]
["bitfinex","BTCUSD",1753631408239,0.02340096,118570.0,118560.0,0.52739933]
["bitfinex","BTCUSD",1753631408445,0.02340096,118570.0,118560.0,1.26116419]
["bitfinex","BTCUSD",1753631410307,0.02340096,118570.0,118560.0,1.31178419]
["bitfinex","BTCUSD",1753631410511,0.02340096,118570.0,118560.0,1.26116419]
["bitfinex","BTCUSD",1753631415106,0.02340096,118570.0,118560.0,0.52739933]
["bitfinex","BTCUSD",1753631415320,0.02340096,118570.0,118560.0,1.26116419]
["bitfinex","BTCUSD",1753631417323,0.02340096,118570.0,118560.0,0.50248494]
["bitfinex","BTCUSD",1753631417527,0.02340096,118570.0,118560.0,1.2362498]
["bitfinex","BTCUSD",1753631419380,0.02340096,118570.0,118560.0,0.50248494]
["bitfinex","BTCUSD",1753631419586,0.02340096,118570.0,118560.0,1.2362498]
["bitfinex","BTCUSD",1753631425212,0.02340096,118570.0,118560.0,1.26110373]
["bitfinex","BTCUSD",1753631427424,0.02340096,118570.0,118560.0,0.52733887]
["bitfinex","BTCUSD",1753631427676,0.02340096,118570.0,118560.0,1.26110373]
["bitfinex","BTCUSD",1753631429008,0.02340096,118570.0,118560.0,0.52733887]
["bitfinex","BTCUSD",1753631429216,0.02340096,118570.0,118560.0,1.26110373]
["bitfinex","BTCUSD",1753631430183,0.02340096,118570.0,118560.0,1.26025949]
["bitfinex","BTCUSD",1753631430551,0.02340096,118570.0,118560.0,1.26110367]
["bitfinex","BTCUSD",1753631431442,0.02552096,118570.0,118560.0,1.26110367]
["bitfinex","BTCUSD",1753631431654,0.02850096,118570.0,118560.0,1.26110367]
["bitfinex","BTCUSD",1753631434703,0.04536755,118570.0,118560.0,1.08271537]
["bitfinex","BTCUSD",1753631434910,0.26251202,118570.0,118560.0,0.52374054]
["bitfinex","BTCUSD",1753631435107,0.09383522,118570.0,118560.0,0.70086575]
["bitfinex","BTCUSD",1753631435529,0.26251195,118570.0,118560.0,0.71773455]
["bitfinex","BTCUSD",1753631435736,0.26251238,118570.0,118560.0,0.71773455]
["bitfinex","BTCUSD",1753631435937,0.26251238,118570.0,118560.0,1.08461698]
["bitfinex","BTCUSD",1753631436564,0.26251238,118570.0,118560.0,1.16909428]
["bitfinex","BTCUSD",1753631438179,0.2540789,118570.0,118560.0,1.16066002]
["bitfinex","BTCUSD",1753631438382,0.2540789,118570.0,118560.0,0.42689516]
["bitfinex","BTCUSD",1753631438545,0.2384789,118570.0,118560.0,0.79377759]
["bitfinex","BTCUSD",1753631438787,0.2384789,118570.0,118560.0,0.80221185]
["bitfinex","BTCUSD",1753631438996,0.2384789,118570.0,118560.0,1.16909428]
["bitfinex","BTCUSD",1753631443083,0.2384789,118570.0,118560.0,1.17752847]
["bitfinex","BTCUSD",1753631444470,0.23004528,118570.0,118560.0,1.16909428]
["bitfinex","BTCUSD",1753631446021,0.21404528,118570.0,118560.0,1.17752847]
["bitfinex","BTCUSD",1753631446242,0.21404528,118570.0,118560.0,0.43532942]
["bitfinex","BTCUSD",1753631446498,0.21404528,118570.0,118560.0,1.16909428]
["bitfinex","BTCUSD",1753631447541,0.21404528,118570.0,118560.0,1.17752847]
["bitfinex","BTCUSD",1753631447987,0.21404528,118570.0,118560.0,1.18596259]
["bitfinex","BTCUSD",1753631448427,0.21404528,118570.0,118560.0,1.18596216]
["bitfinex","BTCUSD",1753631448611,0.04536827,118570.0,118560.0,1.18596216]
["bitfinex","BTCUSD",1753631448851,0.214045,118570.0,118560.0,1.18810216]
["bitfinex","BTCUSD",1753631449105,0.02850096,118570.0,118560.0,1.18810216]
["bitfinex","BTCUSD",1753631449331,0.00903415,118570.0,118560.0,1.33111946]
["bitfinex","BTCUSD",1753631449547,0.00060096,118570.0,118560.0,1.33111946]
["bitfinex","BTCUSD",1753631450479,0.00060096,118570.0,118560.0,1.44438146]
["bitfinex","BTCUSD",1753631453103,0.00060096,118570.0,118560.0,2.16871291]
["bitfinex","BTCUSD",1753631453337,0.00060096,118570.0,118560.0,2.16771291]
["bitfinex","BTCUSD",1753631454263,0.00060096,118570.0,118560.0,2.16671291]
["bitfinex","BTCUSD",1753631454709,0.00060096,118570.0,118560.0,1.80283048]
["bitfinex","BTCUSD",1753631454926,0.00060096,118570.0,118560.0,1.80483048]
["bitfinex","BTCUSD",1753631455636,0.00060096,118570.0,118560.0,1.07106562]
["bitfinex","BTCUSD",1753631455854,0.00060096,118570.0,118560.0,1.80483048]
["bitfinex","BTCUSD",1753631456743,0.00060096,118570.0,118560.0,1.69156848]
["bitfinex","BTCUSD",1753631456931,0.00060096,118570.0,118560.0,2.37178248]
["bitfinex","BTCUSD",1753631458142,0.00060096,118570.0,118560.0,1.68832848]
["bitfinex","BTCUSD",1753631458372,0.02878096,118570.0,118560.0,0.93046362]
["bitfinex","BTCUSD",1753631458598,0.04564755,118570.0,118560.0,1.66422848]
["bitfinex","BTCUSD",1753631458813,0.04564755,118570.0,118560.0,0.90655703]
["bitfinex","BTCUSD",1753631459025,0.0540811,118570.0,118560.0,1.27343946]
["bitfinex","BTCUSD",1753631459674,0.04564755,118570.0,118560.0,1.27343946]
["bitfinex","BTCUSD",1753631460294,0.0540811,118570.0,118560.0,1.27343946]
["bitfinex","BTCUSD",1753631460508,0.04564755,118570.0,118560.0,1.27343946]
["bitfinex","BTCUSD",1753631460926,0.04564755,118570.0,118560.0,0.86576742]
["bitfinex","BTCUSD",1753631461346,0.02878096,118570.0,118560.0,0.86576742]
["bitfinex","BTCUSD",1753631461582,0.02878096,118570.0,118560.0,1.22608024]
["bitfinex","BTCUSD",1753631461793,0.02566096,118570.0,118560.0,1.22608024]
["bitfinex","BTCUSD",1753631462019,0.00060096,118570.0,118560.0,1.22608024]
["bitfinex","BTCUSD",1753631462237,0.00060096,118570.0,118560.0,1.25330024]
["bitfinex","BTCUSD",1753631462663,0.00060096,118570.0,118560.0,1.25019024]
["bitfinex","BTCUSD",1753631462967,0.02367096,118570.0,118560.0,1.22608024]
["bitfinex","BTCUSD",1753631464581,0.02367096,118570.0,118560.0,1.22308024]
["bitfinex","BTCUSD",1753631465804,0.02367096,118570.0,118560.0,1.27370024]
["bitfinex","BTCUSD",1753631466007,0.02367096,118570.0,118560.0,1.22308024]
["bitfinex","BTCUSD",1753631466263,0.02367096,118570.0,118560.0,1.22108024]
["bitfinex","BTCUSD",1753631471037,0.02367096,118570.0,118560.0,0.5698946]
["bitfinex","BTCUSD",1753631471197,0.02367096,118570.0,118560.0,1.22208024]
["bitfinex","BTCUSD",1753631472054,0.02367096,118570.0,118560.0,1.22108024]
["bitfinex","BTCUSD",1753631480961,0.02367096,118570.0,118560.0,1.3025342]
["bitfinex","BTCUSD",1753631481993,0.02566096,118570.0,118560.0,1.3025342]
["bitfinex","BTCUSD",1753631482199,0.02878096,118570.0,118560.0,1.3025342]
["bitfinex","BTCUSD",1753631482394,0.02878096,118570.0,118560.0,1.27768027]
["bitfinex","BTCUSD",1753631485866,0.02878096,118570.0,118560.0,1.30291456]
["bitfinex","BTCUSD",1753631489194,0.02566096,118570.0,118560.0,1.30291456]
["bitfinex","BTCUSD",1753631490271,0.02566096,118570.0,118560.0,1.30207038]
["bitfinex","BTCUSD",1753631490484,0.02566096,118570.0,118560.0,1.30291455]
["bitfinex","BTCUSD",1753631495420,0.02367096,118570.0,118560.0,1.30291455]
["bitfinex","BTCUSD",1753631495668,0.02367096,118570.0,118560.0,1.32717455]
["bitfinex","BTCUSD",1753631495923,0.00060096,118570.0,118560.0,1.32717455]
["bitfinex","BTCUSD",1753631496179,0.00060096,118570.0,118560.0,1.71446337]
["bitfinex","BTCUSD",1753631496435,0.00060096,118570.0,118560.0,1.34764357]
["bitfinex","BTCUSD",1753631498936,5e-05,118570.0,118560.0,1.34764357]
["bitfinex","BTCUSD",1753631506088,5e-05,118570.0,118560.0,1.34462357]
["bitfinex","BTCUSD",1753631506525,5e-05,118570.0,118560.0,1.34764357]
["bitfinex","BTCUSD",1753631507112,5e-05,118570.0,118560.0,1.34462357]
["bitfinex","BTCUSD",1753631507326,5e-05,118570.0,118560.0,1.34764357]
["bitfinex","BTCUSD",1753631508934,5e-05,118570.0,118560.0,1.34462357]
["bitfinex","BTCUSD",1753631512234,0.02312,118570.0,118560.0,1.34462357]
["bitfinex","BTCUSD",1753631512485,0.02312,118570.0,118560.0,1.32036357]
["bitfinex","BTCUSD",1753631512714,0.0251,118570.0,118560.0,1.19120357]
["bitfinex","BTCUSD",1753631512949,0.02817,118570.0,118560.0,1.28730357]
["bitfinex","BTCUSD",1753631513193,0.05347043,118570.0,118560.0,1.10579815]
["bitfinex","BTCUSD",1753631513427,0.07693666,118570.0,118560.0,1.26138107]
["bitfinex","BTCUSD",1753631513662,0.26248106,118570.0,118560.0,1.25294688]
["bitfinex","BTCUSD",1753631513889,0.25404766,118570.0,118560.0,0.86925835]
["bitfinex","BTCUSD",1753631514121,0.25404766,118570.0,118560.0,0.73897835]
["bitfinex","BTCUSD",1753631514348,0.25404766,118570.0,118560.0,0.87765282]
["bitfinex","BTCUSD",1753631514809,0.25404766,118570.0,118560.0,0.89452155]
["bitfinex","BTCUSD",1753631516000,0.25404766,118570.0,118560.0,0.89552155]
["bitfinex","BTCUSD",1753631516439,0.25404766,118570.0,118560.0,1.27077554]
["bitfinex","BTCUSD",1753631516878,0.25404766,118570.0,118560.0,1.26977512]
["bitfinex","BTCUSD",1753631517113,0.25404766,118570.0,118560.0,1.27577512]
["bitfinex","BTCUSD",1753631517335,0.25404766,118570.0,118560.0,1.26977512]
["bitfinex","BTCUSD",1753631517758,0.25404766,118570.0,118560.0,1.27377512]
["bitfinex","BTCUSD",1753631518463,0.25404766,118570.0,118560.0,1.27377469]
["bitfinex","BTCUSD",1753631519314,0.04503674,118570.0,118560.0,1.27377469]
["bitfinex","BTCUSD",1753631519636,0.04503674,118570.0,118560.0,1.30610469]
["bitfinex","BTCUSD",1753631519869,0.04503674,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631520378,0.05347036,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631520831,0.04503674,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631521065,0.05347029,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631521702,0.06190391,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631521944,0.05347029,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631522564,0.03660326,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631522769,0.04503659,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631523209,0.05347007,118570.0,118560.0,0.54226509]
["bitfinex","BTCUSD",1753631523427,0.05347007,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631523631,0.05346999,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631524942,0.06190354,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631525596,0.06195354,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631528892,0.07038723,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631529114,0.07038723,118570.0,118560.0,1.27377469]
["bitfinex","BTCUSD",1753631530896,0.06195354,118570.0,118560.0,1.27377469]
["bitfinex","BTCUSD",1753631531108,0.07038716,118570.0,118560.0,1.27377469]
["bitfinex","BTCUSD",1753631531526,0.07038759,118570.0,118560.0,1.27377469]
["bitfinex","BTCUSD",1753631535134,0.07038802,118570.0,118560.0,1.27377469]
["bitfinex","BTCUSD",1753631535552,0.23906475,118570.0,118560.0,1.27377469]
["bitfinex","BTCUSD",1753631536099,0.07038802,118570.0,118560.0,1.27377469]
["bitfinex","BTCUSD",1753631537699,0.04201659,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631537838,0.04003659,118570.0,118560.0,1.33059469]
["bitfinex","BTCUSD",1753631539725,0.04847007,118570.0,118560.0,1.33059469]
["bitfinex","BTCUSD",1753631540805,0.04003659,118570.0,118560.0,1.33059469]
["bitfinex","BTCUSD",1753631541815,0.04003652,118570.0,118560.0,1.33059469]
["bitfinex","BTCUSD",1753631542019,0.04847,118570.0,118560.0,1.33059469]
["bitfinex","BTCUSD",1753631542542,0.04847,118570.0,118560.0,1.30750469]
["bitfinex","BTCUSD",1753631542752,0.04003652,118570.0,118560.0,1.30750469]
["bitfinex","BTCUSD",1753631542985,0.04846992,118570.0,118560.0,1.30750469]
["bitfinex","BTCUSD",1753631544018,0.05690347,118570.0,118560.0,1.30750469]
["bitfinex","BTCUSD",1753631544233,0.04846992,118570.0,118560.0,1.30750469]
["bitfinex","BTCUSD",1753631544427,0.0569034,118570.0,118560.0,1.30750469]
["bitfinex","BTCUSD",1753631544851,0.0569034,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631546469,0.06533695,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631546647,0.0569034,118570.0,118560.0,1.27590469]
["bitfinex","BTCUSD",1753631547267,0.0569034,118570.0,118560.0,1.2506704]
["bitfinex","BTCUSD",1753631548304,0.04846992,118570.0,118560.0,1.2506704]
["bitfinex","BTCUSD",1753631548501,0.04846992,118570.0,118560.0,1.2835704]
["bitfinex","BTCUSD",1753631548702,0.0001,118570.0,118560.0,1.3109704]
["bitfinex","BTCUSD",1753631549343,0.0001,118570.0,118560.0,1.31012623]
["bitfinex","BTCUSD",1753631549579,0.0001,118570.0,118560.0,1.31097043]
["bitfinex","BTCUSD",1753631549992,0.0085334,118570.0,118560.0,1.31097043]
["bitfinex","BTCUSD",1753631551270,0.01696666,118570.0,118560.0,1.31097043]
["bitfinex","BTCUSD",1753631551534,0.00853326,118570.0,118560.0,1.31097043]
["bitfinex","BTCUSD",1753631552090,0.01696659,118570.0,118560.0,1.31097043]
["bitfinex","BTCUSD",1753631552307,0.00853326,118570.0,118560.0,1.31097043]
["bitfinex","BTCUSD",1753631553811,0.00853326,118570.0,118560.0,1.33577701]
["bitfinex","BTCUSD",1753631555595,0.0001,118570.0,118560.0,1.33269701]
["bitfinex","BTCUSD",1753631556041,0.00853326,118570.0,118560.0,1.33269701]
["bitfinex","BTCUSD",1753631557126,0.0001,118570.0,118560.0,1.33269701]
["bitfinex","BTCUSD",1753631557342,0.00853319,118570.0,118560.0,1.33269701]
["bitfinex","BTCUSD",1753631557535,0.00853319,118570.0,118560.0,1.33189701]
["bitfinex","BTCUSD",1753631558028,0.0001,118570.0,118560.0,1.33189701]
["bitfinex","BTCUSD",1753631558267,0.00853319,118570.0,118560.0,1.33189701]
["bitfinex","BTCUSD",1753631558775,0.0001,118570.0,118560.0,1.33189701]
["bitfinex","BTCUSD",1753631559434,0.0001,118570.0,118560.0,1.33193701]
["bitfinex","BTCUSD",1753631559759,0.0001,118570.0,118560.0,1.33501701]
["bitfinex","BTCUSD",1753631560404,0.0001,118570.0,118560.0,1.33201701]
["bitfinex","BTCUSD",1753631562103,0.0001,118570.0,118560.0,1.33101701]
["bitfinex","BTCUSD",1753631562509,0.0001,118570.0,118560.0,1.34846603]
["bitfinex","BTCUSD",1753631562917,0.0011,118570.0,118560.0,1.34846603]
["bitfinex","BTCUSD",1753631567254,0.0011,118570.0,118560.0,1.34834603]
["bitfinex","BTCUSD",1753631567649,0.0001,118570.0,118560.0,1.34834603]
["bitfinex","BTCUSD",1753631568051,0.0001,118570.0,118560.0,1.21898603]
["bitfinex","BTCUSD",1753631568236,0.0001,118570.0,118560.0,1.34834603]
["bitfinex","BTCUSD",1753631568578,0.0001,118570.0,118560.0,1.21898603]
["bitfinex","BTCUSD",1753631568777,0.0001,118570.0,118560.0,1.34834603]
["bitfinex","BTCUSD",1753631571825,0.0001,118570.0,118560.0,1.34830603]
["bitfinex","BTCUSD",1753631572031,0.02271,118580.0,118570.0,0.56079717]
["bitfinex","BTCUSD",1753631572230,0.02485,118580.0,118570.0,0.83484149]
["bitfinex","BTCUSD",1753631572468,0.03621255,118580.0,118570.0,0.83484149]
["bitfinex","BTCUSD",1753631572686,0.03621255,118580.0,118570.0,0.86850149]
["bitfinex","BTCUSD",1753631573133,0.03621255,118580.0,118570.0,0.73922149]
["bitfinex","BTCUSD",1753631573384,0.03621255,118580.0,118570.0,0.86850149]
["bitfinex","BTCUSD",1753631574406,0.05407801,118580.0,118570.0,0.73922149]
["bitfinex","BTCUSD",1753631574604,0.05407801,118580.0,118570.0,0.86850149]
["bitfinex","BTCUSD",1753631576017,0.05407801,118580.0,118570.0,0.73922149]
["bitfinex","BTCUSD",1753631576237,0.05407801,118580.0,118570.0,0.86850149]
["bitfinex","BTCUSD",1753631576732,0.05407801,118580.0,118570.0,0.73922149]
["bitfinex","BTCUSD",1753631576937,0.05407801,118580.0,118570.0,0.86846149]
["bitfinex","BTCUSD",1753631577156,0.05407801,118580.0,118570.0,0.83676149]
["bitfinex","BTCUSD",1753631577359,0.05407801,118580.0,118570.0,0.83672149]
["bitfinex","BTCUSD",1753631577785,0.06251099,118580.0,118570.0,0.83672149]
["bitfinex","BTCUSD",1753631577993,0.05407801,118580.0,118570.0,0.83672149]
["bitfinex","BTCUSD",1753631578775,0.06251092,118580.0,118570.0,0.83672149]
["bitfinex","BTCUSD",1753631579189,0.05407801,118580.0,118570.0,0.83672149]
["bitfinex","BTCUSD",1753631579619,0.06251092,118580.0,118570.0,0.70752149]
["bitfinex","BTCUSD",1753631579822,0.06251092,118580.0,118570.0,0.83668149]
["bitfinex","BTCUSD",1753631580775,0.23960654,118580.0,118570.0,0.83472164]
["bitfinex","BTCUSD",1753631580953,0.23960654,118580.0,118570.0,0.68869461]
["bitfinex","BTCUSD",1753631581163,0.22804202,118580.0,118570.0,0.8262483]
["bitfinex","BTCUSD",1753631581610,0.22804202,118580.0,118570.0,0.83468185]
["bitfinex","BTCUSD",1753631581795,0.22804202,118580.0,118570.0,0.84311533]
["bitfinex","BTCUSD",1753631581944,0.05937945,118580.0,118570.0,0.85154873]
["bitfinex","BTCUSD",1753631582147,0.07587945,118580.0,118570.0,0.84311533]
["bitfinex","BTCUSD",1753631582690,0.05937945,118580.0,118570.0,0.84311533]
["bitfinex","BTCUSD",1753631582895,0.05937945,118580.0,118570.0,0.83468185]
["bitfinex","BTCUSD",1753631583241,0.22804195,118580.0,118570.0,0.84311533]
["bitfinex","BTCUSD",1753631583415,0.22804195,118580.0,118570.0,0.81781468]
["bitfinex","BTCUSD",1753631583795,0.22804195,118580.0,118570.0,0.82624837]
["bitfinex","BTCUSD",1753631583995,0.05937945,118580.0,118570.0,0.83468199]
["bitfinex","BTCUSD",1753631584539,0.05937945,118580.0,118570.0,0.82624837]
["bitfinex","BTCUSD",1753631584869,0.05937938,118580.0,118570.0,0.82624837]
["bitfinex","BTCUSD",1753631585069,0.05937938,118580.0,118570.0,0.83468199]
["bitfinex","BTCUSD",1753631585982,0.0678125,118580.0,118570.0,0.82624837]
["bitfinex","BTCUSD",1753631586186,0.05937938,118580.0,118570.0,0.82624837]
["bitfinex","BTCUSD",1753631586404,0.0509464,118580.0,118570.0,0.83468192]
["bitfinex","BTCUSD",1753631586663,0.0509464,118580.0,118570.0,0.83468199]
["bitfinex","BTCUSD",1753631586954,0.0509464,118580.0,118570.0,0.82624837]
["bitfinex","BTCUSD",1753631587169,0.05937945,118580.0,118570.0,0.82624837]
["bitfinex","BTCUSD",1753631587811,0.05937945,118580.0,118570.0,0.83468199]
["bitfinex","BTCUSD",1753631588010,0.0509464,118580.0,118570.0,0.83468199]
["bitfinex","BTCUSD",1753631588221,0.05937938,118580.0,118570.0,0.83468199]
["bitfinex","BTCUSD",1753631588421,0.0509464,118580.0,118570.0,0.83468199]
["bitfinex","BTCUSD",1753631589417,0.05937945,118580.0,118570.0,0.82624837]
["bitfinex","BTCUSD",1753631590289,0.0509464,118580.0,118570.0,0.83468199]
["bitfinex","BTCUSD",1753631590836,0.05937945,118580.0,118570.0,0.82624837]
["bitfinex","BTCUSD",1753631592673,0.05669544,118580.0,118570.0,0.82624837]
["bitfinex","BTCUSD",1753631594063,0.23379106,118580.0,118570.0,0.82624844]
["bitfinex","BTCUSD",1753631594864,0.05669544,118580.0,118570.0,0.82624844]
["bitfinex","BTCUSD",1753631595046,0.05669544,118580.0,118570.0,0.83468213]
["bitfinex","BTCUSD",1753631595489,0.001,118580.0,118570.0,1.27883881]
["bitfinex","BTCUSD",1753631597396,0.001,118580.0,118570.0,0.91201901]
["bitfinex","BTCUSD",1753631599114,0.001,118580.0,118570.0,0.9107271]
["bitfinex","BTCUSD",1753631600140,0.00943255,118580.0,118570.0,0.9107271]
["bitfinex","BTCUSD",1753631600648,0.001,118580.0,118570.0,0.9107271]
["bitfinex","BTCUSD",1753631600821,0.00943255,118580.0,118570.0,0.9107271]
["bitfinex","BTCUSD",1753631602866,0.00943255,118580.0,118570.0,0.9077371]
["bitfinex","BTCUSD",1753631603286,0.00943248,118580.0,118570.0,0.9077371]
["bitfinex","BTCUSD",1753631604006,0.01786503,118580.0,118570.0,0.9077371]
["bitfinex","BTCUSD",1753631604222,0.01786503,118580.0,118570.0,0.5409173]
["bitfinex","BTCUSD",1753631604516,0.01786503,118580.0,118570.0,0.9077371]
["bitfinex","BTCUSD",1753631605142,0.00943248,118580.0,118570.0,0.9077371]
["bitfinex","BTCUSD",1753631605413,0.0178651,118580.0,118570.0,0.9077371]
["bitfinex","BTCUSD",1753631606803,0.02629786,118580.0,118570.0,0.89930384]
["bitfinex","BTCUSD",1753631607005,0.02629786,118580.0,118570.0,0.90773689]
["bitfinex","BTCUSD",1753631607142,0.0178651,118580.0,118570.0,0.90773689]
["bitfinex","BTCUSD",1753631607813,0.00943248,118580.0,118570.0,0.90773689]
["bitfinex","BTCUSD",1753631608023,0.23917079,118580.0,118570.0,0.80934085]
["bitfinex","BTCUSD",1753631608222,0.24633824,118580.0,118570.0,0.64066412]
["bitfinex","BTCUSD",1753631608423,0.23790548,118580.0,118570.0,0.64066412]
["bitfinex","BTCUSD",1753631608761,0.23790548,118580.0,118570.0,0.51158412]
["bitfinex","BTCUSD",1753631608966,0.23790548,118580.0,118570.0,0.55618682]
["bitfinex","BTCUSD",1753631610347,0.23790548,118580.0,118570.0,0.72486355]
["bitfinex","BTCUSD",1753631611615,0.23790548,118580.0,118570.0,0.72570772]
["bitfinex","BTCUSD",1753631612161,0.22230548,118580.0,118570.0,0.35888792]
["bitfinex","BTCUSD",1753631612368,0.22230548,118580.0,118570.0,0.72570772]
["bitfinex","BTCUSD",1753631612574,0.22230548,118580.0,118570.0,0.35888792]
["bitfinex","BTCUSD",1753631613111,0.22230548,118580.0,118570.0,0.72570772]
["bitfinex","BTCUSD",1753631613324,0.22230548,118580.0,118570.0,0.73414155]
["bitfinex","BTCUSD",1753631613932,0.22230548,118580.0,118570.0,0.36732175]
["bitfinex","BTCUSD",1753631614142,0.23073824,118580.0,118570.0,0.72570772]
["bitfinex","BTCUSD",1753631615138,0.23073824,118580.0,118570.0,0.73414155]
["bitfinex","BTCUSD",1753631616384,0.07050886,118580.0,118570.0,0.751009]
["bitfinex","BTCUSD",1753631616956,0.05410886,118580.0,118570.0,0.74257531]
["bitfinex","BTCUSD",1753631617376,0.05410886,118580.0,118570.0,0.751009]
["bitfinex","BTCUSD",1753631617558,0.05410886,118580.0,118570.0,0.74257531]
["bitfinex","BTCUSD",1753631617763,0.04567574,118580.0,118570.0,0.75100893]
["bitfinex","BTCUSD",1753631618158,0.05410879,118580.0,118570.0,0.751009]
["bitfinex","BTCUSD",1753631618431,0.04567574,118580.0,118570.0,0.75944262]
["bitfinex","BTCUSD",1753631618639,0.04567574,118580.0,118570.0,0.3841892]
["bitfinex","BTCUSD",1753631618817,0.05410822,118580.0,118570.0,0.75944255]
["bitfinex","BTCUSD",1753631619116,0.04567524,118580.0,118570.0,0.76993588]
["bitfinex","BTCUSD",1753631619330,0.02881,118580.0,118570.0,0.76993588]
["bitfinex","BTCUSD",1753631619538,0.02881,118580.0,118570.0,0.87781318]
["bitfinex","BTCUSD",1753631619539,0.00943262,118580.0,118570.0,0.87781318]
["bitfinex","BTCUSD",1753631619748,0.00943262,118580.0,118570.0,0.90911318]
["bitfinex","BTCUSD",1753631619946,0.00943255,118580.0,118570.0,0.90911318]
["bitfinex","BTCUSD",1753631620582,0.001,118580.0,118570.0,0.90911318]
["bitfinex","BTCUSD",1753631620998,0.001,118580.0,118570.0,0.91220318]
["bitfinex","BTCUSD",1753631621932,0.00943248,118580.0,118570.0,0.91220318]
["bitfinex","BTCUSD",1753631622090,0.001,118580.0,118570.0,0.91220318]
["bitfinex","BTCUSD",1753631622290,0.00943248,118580.0,118570.0,0.91220318]
["bitfinex","BTCUSD",1753631622518,0.001,118580.0,118570.0,0.91220318]
["bitfinex","BTCUSD",1753631623643,0.00943248,118580.0,118570.0,0.91220318]
["bitfinex","BTCUSD",1753631624180,0.001,118580.0,118570.0,0.91220318]
["bitfinex","BTCUSD",1753631624378,0.001,118580.0,118570.0,1.27902298]
["bitfinex","BTCUSD",1753631625146,0.001,118580.0,118570.0,1.296472]
["bitfinex","BTCUSD",1753631625872,0.001,118580.0,118570.0,1.636472]
["bitfinex","BTCUSD",1753631642974,0.001,118580.0,118570.0,1.838992]
["bitfinex","BTCUSD",1753631644428,0.0268696,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753631644630,0.0290196,118590.0,118580.0,1.22559521]
["bitfinex","BTCUSD",1753631644845,0.0290196,118590.0,118580.0,1.24069521]
["bitfinex","BTCUSD",1753631645603,0.0300196,118590.0,118580.0,1.25619521]
["bitfinex","BTCUSD",1753631646138,0.0320196,118590.0,118580.0,1.25688376]
["bitfinex","BTCUSD",1753631647405,0.0320196,118590.0,118580.0,1.24178376]
["bitfinex","BTCUSD",1753631648538,0.0320196,118590.0,118580.0,1.25688376]
["bitfinex","BTCUSD",1753631650131,0.0320196,118590.0,118580.0,1.25883376]
["bitfinex","BTCUSD",1753631650838,0.0320196,118590.0,118580.0,1.28149376]
["bitfinex","BTCUSD",1753631651211,0.0288796,118590.0,118580.0,1.28149376]
["bitfinex","BTCUSD",1753631651761,0.0267296,118590.0,118580.0,1.28149376]
["bitfinex","BTCUSD",1753631652018,0.003,118590.0,118580.0,2.00892258]
["bitfinex","BTCUSD",1753631652219,0.003,118590.0,118580.0,1.64210278]
["bitfinex","BTCUSD",1753631655124,0.003,118590.0,118580.0,1.30210278]
["bitfinex","BTCUSD",1753631655300,0.003,118590.0,118580.0,1.35271278]
["bitfinex","BTCUSD",1753631655502,0.003,118590.0,118580.0,1.30210278]
["bitfinex","BTCUSD",1753631656106,0.001,118590.0,118580.0,1.30210278]
["bitfinex","BTCUSD",1753631656543,0.0004,118600.0,118590.0,0.24379367]
["bitfinex","BTCUSD",1753631656757,0.0004,118600.0,118590.0,1.25300249]
["bitfinex","BTCUSD",1753631656968,0.0004,118600.0,118590.0,1.27566249]
["bitfinex","BTCUSD",1753631657793,0.0004,118600.0,118590.0,1.27882249]
["bitfinex","BTCUSD",1753631659355,0.0014,118600.0,118590.0,1.27882249]
["bitfinex","BTCUSD",1753631660590,0.0024,118600.0,118590.0,1.27882249]
["bitfinex","BTCUSD",1753631661176,0.0024,118600.0,118590.0,1.27951101]
["bitfinex","BTCUSD",1753631661773,0.02671,118600.0,118590.0,1.27635101]
["bitfinex","BTCUSD",1753631662155,0.02671,118600.0,118590.0,1.25369101]
["bitfinex","BTCUSD",1753631662357,0.02671,118600.0,118590.0,1.253691]
["bitfinex","BTCUSD",1753631663160,0.032,118600.0,118590.0,1.253691]
["bitfinex","BTCUSD",1753631665418,0.032,118600.0,118590.0,1.304301]
["bitfinex","BTCUSD",1753631665629,0.032,118600.0,118590.0,1.253691]
["bitfinex","BTCUSD",1753631670344,0.032,118600.0,118590.0,0.5200514]
["bitfinex","BTCUSD",1753631670555,0.032,118600.0,118590.0,1.253691]
["bitfinex","BTCUSD",1753631671432,0.032,118600.0,118590.0,1.25453493]
["bitfinex","BTCUSD",1753631672917,0.032,118600.0,118590.0,1.25453492]
["bitfinex","BTCUSD",1753631673984,0.0024,118600.0,118590.0,1.62284492]
["bitfinex","BTCUSD",1753631674207,1e-08,118610.0,118600.0,2.02833132]
["bitfinex","BTCUSD",1753631674422,1e-08,118610.0,118600.0,3.08784384]
["bitfinex","BTCUSD",1753631674690,1e-08,118610.0,118600.0,3.088414]
["bitfinex","BTCUSD",1753631675333,1e-08,118610.0,118600.0,3.08841399]
["bitfinex","BTCUSD",1753631675548,0.00100001,118610.0,118600.0,5.04940799]
["bitfinex","BTCUSD",1753631675765,0.00100001,118610.0,118600.0,4.93666399]
["bitfinex","BTCUSD",1753631676028,0.00100001,118610.0,118600.0,4.93666398]
["bitfinex","BTCUSD",1753631676256,0.0004,118620.0,118610.0,0.19391195]
["bitfinex","BTCUSD",1753631676473,1e-08,118620.0,118610.0,4.53690625]
["bitfinex","BTCUSD",1753631676690,1e-08,118620.0,118610.0,4.53690623]
["bitfinex","BTCUSD",1753631676905,1e-08,118620.0,118610.0,4.12893905]
["bitfinex","BTCUSD",1753631677109,1e-08,118620.0,118610.0,4.12893904]
["bitfinex","BTCUSD",1753631677579,1e-08,118620.0,118610.0,4.15439614]
["bitfinex","BTCUSD",1753631677795,1e-08,118620.0,118610.0,4.15439613]
["bitfinex","BTCUSD",1753631678493,1e-08,118620.0,118610.0,4.06012113]
["bitfinex","BTCUSD",1753631678706,1e-08,118620.0,118610.0,4.03480912]
["bitfinex","BTCUSD",1753631678938,1e-08,118620.0,118610.0,3.72099512]
["bitfinex","BTCUSD",1753631679150,1e-08,118620.0,118610.0,3.39614012]
["bitfinex","BTCUSD",1753631679577,1e-08,118620.0,118610.0,3.18176312]
["bitfinex","BTCUSD",1753631679999,1e-08,118620.0,118610.0,3.13538212]
["bitfinex","BTCUSD",1753631680207,1e-08,118620.0,118610.0,3.11828412]
["bitfinex","BTCUSD",1753631681261,1e-08,118620.0,118610.0,3.12078412]
["bitfinex","BTCUSD",1753631681465,1e-08,118620.0,118610.0,3.12078411]
["bitfinex","BTCUSD",1753631682012,0.02707,118640.0,118630.0,0.53700069]
["bitfinex","BTCUSD",1753631682222,0.02922,118640.0,118630.0,0.8264917]
["bitfinex","BTCUSD",1753631683977,0.02922,118640.0,118630.0,0.83486412]
["bitfinex","BTCUSD",1753631684206,0.02922,118640.0,118630.0,0.84286412]
["bitfinex","BTCUSD",1753631685619,0.02922,118640.0,118630.0,0.84286411]
["bitfinex","BTCUSD",1753631688028,0.0004,118640.0,118630.0,1.24270411]
["bitfinex","BTCUSD",1753631688629,0.0004,118640.0,118630.0,1.2427041]
["bitfinex","BTCUSD",1753631688841,0.0004,118640.0,118630.0,1.2387041]
["bitfinex","BTCUSD",1753631689099,0.0004,118640.0,118630.0,2.90954952]
["bitfinex","BTCUSD",1753631689305,0.0034,118650.0,118640.0,0.89465677]
["bitfinex","BTCUSD",1753631689533,0.0034,118650.0,118640.0,1.11980443]
["bitfinex","BTCUSD",1753631689760,0.0034,118650.0,118640.0,1.14561443]
["bitfinex","BTCUSD",1753631690000,0.0034,118650.0,118640.0,1.48811442]
["bitfinex","BTCUSD",1753631690178,0.0034,118650.0,118640.0,1.48502442]
["bitfinex","BTCUSD",1753631690452,0.0034,118650.0,118640.0,1.159352]
["bitfinex","BTCUSD",1753631690902,0.0034,118650.0,118640.0,1.160352]
["bitfinex","BTCUSD",1753631691109,0.0034,118650.0,118640.0,1.48602441]
["bitfinex","BTCUSD",1753631691371,0.0034,118650.0,118640.0,1.48702441]
["bitfinex","BTCUSD",1753631691844,0.0034,118650.0,118640.0,1.16135199]
["bitfinex","BTCUSD",1753631692067,0.02692,118650.0,118640.0,1.16135199]
["bitfinex","BTCUSD",1753631692299,0.03222,118650.0,118640.0,1.13863199]
["bitfinex","BTCUSD",1753631693685,0.03222,118650.0,118640.0,1.13863198]
["bitfinex","BTCUSD",1753631694883,0.03222,118650.0,118640.0,1.4915344]
["bitfinex","BTCUSD",1753631694884,0.0034,118650.0,118640.0,1.4915344]
["bitfinex","BTCUSD",1753631695179,1e-08,118650.0,118640.0,3.2461254]
["bitfinex","BTCUSD",1753631695423,1e-08,118650.0,118640.0,3.24612539]
["bitfinex","BTCUSD",1753631695665,1e-08,118650.0,118640.0,3.24612538]
["bitfinex","BTCUSD",1753631696177,1e-08,118650.0,118640.0,3.24512537]
["bitfinex","BTCUSD",1753631696389,1e-08,118650.0,118640.0,2.53142137]
["bitfinex","BTCUSD",1753631696760,1e-08,118650.0,118640.0,2.53042137]
["bitfinex","BTCUSD",1753631698444,1e-08,118650.0,118640.0,2.41178837]
["bitfinex","BTCUSD",1753631698656,0.02476001,118650.0,118640.0,2.10420837]
["bitfinex","BTCUSD",1753631698863,0.02476001,118650.0,118640.0,2.11932936]
["bitfinex","BTCUSD",1753631699760,0.02476001,118650.0,118640.0,1.53457436]
["bitfinex","BTCUSD",1753631699969,0.02476001,118650.0,118640.0,2.39637236]
["bitfinex","BTCUSD",1753631700826,0.02476001,118650.0,118640.0,2.39024236]
["bitfinex","BTCUSD",1753631701027,0.02476001,118650.0,118640.0,2.31410736]
["bitfinex","BTCUSD",1753631701963,0.02476001,118650.0,118640.0,2.31414936]
["bitfinex","BTCUSD",1753631702093,0.02996001,118650.0,118640.0,0.97122194]
["bitfinex","BTCUSD",1753631702306,0.02996001,118650.0,118640.0,1.10006193]
["bitfinex","BTCUSD",1753631702714,0.02996001,118650.0,118640.0,1.21696093]
["bitfinex","BTCUSD",1753631702921,0.02996001,118650.0,118640.0,1.10006193]
["bitfinex","BTCUSD",1753631703524,0.02996001,118650.0,118640.0,1.30638093]
["bitfinex","BTCUSD",1753631704371,0.02996001,118650.0,118640.0,1.30855093]
["bitfinex","BTCUSD",1753631704548,1e-08,118650.0,118640.0,1.68912335]
["bitfinex","BTCUSD",1753631704760,1e-08,118650.0,118640.0,1.69215335]
["bitfinex","BTCUSD",1753631705098,1e-08,118650.0,118640.0,1.68912335]
["bitfinex","BTCUSD",1753631705558,1e-08,118650.0,118640.0,1.68912334]
["bitfinex","BTCUSD",1753631705906,1e-08,118650.0,118640.0,1.69215334]
["bitfinex","BTCUSD",1753631706539,1e-08,118650.0,118640.0,1.48287434]
["bitfinex","BTCUSD",1753631706919,1e-08,118650.0,118640.0,4.77975934]
["bitfinex","BTCUSD",1753631707251,1e-08,118650.0,118640.0,4.03194034]
["bitfinex","BTCUSD",1753631707678,1e-08,118650.0,118640.0,4.00430534]
["bitfinex","BTCUSD",1753631707889,1e-08,118650.0,118640.0,2.50514233]
["bitfinex","BTCUSD",1753631708456,1e-08,118650.0,118640.0,2.40463333]
["bitfinex","BTCUSD",1753631709714,1e-08,118650.0,118640.0,1.48287433]
["bitfinex","BTCUSD",1753631709916,1e-08,118650.0,118640.0,2.44004133]
["bitfinex","BTCUSD",1753631710130,1e-08,118650.0,118640.0,2.23262033]
["bitfinex","BTCUSD",1753631710375,0.02476001,118650.0,118640.0,1.68233733]
["bitfinex","BTCUSD",1753631710605,0.02996001,118650.0,118640.0,1.68233733]
["bitfinex","BTCUSD",1753631711021,0.02996001,118650.0,118640.0,1.55349733]
["bitfinex","BTCUSD",1753631711231,0.02996001,118650.0,118640.0,1.18094291]
["bitfinex","BTCUSD",1753631711447,0.02996001,118650.0,118640.0,0.9682619]
["bitfinex","BTCUSD",1753631711644,0.06266001,118650.0,118640.0,1.0971019]
["bitfinex","BTCUSD",1753631711874,0.06266001,118650.0,118640.0,0.9682619]
["bitfinex","BTCUSD",1753631712077,0.06266001,118650.0,118640.0,1.0971019]
["bitfinex","BTCUSD",1753631712310,0.04626001,118650.0,118640.0,1.0971019]
["bitfinex","BTCUSD",1753631712517,0.02996001,118650.0,118640.0,1.0971019]
["bitfinex","BTCUSD",1753631713401,0.02996001,118650.0,118640.0,1.42277432]
["bitfinex","BTCUSD",1753631715554,0.02996001,118650.0,118640.0,1.0971019]
["bitfinex","BTCUSD",1753631717098,0.02996001,118650.0,118640.0,1.2995019]
["bitfinex","BTCUSD",1753631718546,0.02996001,118650.0,118640.0,1.62517432]
["bitfinex","BTCUSD",1753631718774,0.02996001,118650.0,118640.0,1.62517431]
["bitfinex","BTCUSD",1753631719405,0.02749487,118650.0,118640.0,1.66044431]
["bitfinex","BTCUSD",1753631720409,0.02749487,118650.0,118640.0,1.68464431]
["bitfinex","BTCUSD",1753631720867,0.00606438,118660.0,118650.0,0.19384658]
["bitfinex","BTCUSD",1753631721100,0.02367438,118660.0,118650.0,0.46795405]
["bitfinex","BTCUSD",1753631721292,0.03947438,118660.0,118650.0,0.79362647]
["bitfinex","BTCUSD",1753631721556,0.06423438,118660.0,118650.0,0.79362647]
["bitfinex","BTCUSD",1753631722407,0.06423438,118660.0,118650.0,0.79562647]
["bitfinex","BTCUSD",1753631724310,0.07266132,118660.0,118650.0,0.79562647]
["bitfinex","BTCUSD",1753631724466,0.07266125,118660.0,118650.0,0.79562647]
["bitfinex","BTCUSD",1753631726833,0.06423438,118660.0,118650.0,0.79562647]
["bitfinex","BTCUSD",1753631727063,0.07266118,118660.0,118650.0,0.79562647]
["bitfinex","BTCUSD",1753631727854,0.07266118,118660.0,118650.0,0.79562646]
["bitfinex","BTCUSD",1753631728308,0.06423438,118660.0,118650.0,0.79562646]
["bitfinex","BTCUSD",1753631728514,0.07266118,118660.0,118650.0,0.79562646]
["bitfinex","BTCUSD",1753631728947,0.08108805,118660.0,118650.0,0.79562646]
["bitfinex","BTCUSD",1753631729944,0.08108805,118660.0,118650.0,0.66682646]
["bitfinex","BTCUSD",1753631730159,0.08108805,118660.0,118650.0,0.79562646]
["bitfinex","BTCUSD",1753631730382,0.08108805,118660.0,118650.0,0.66682646]
["bitfinex","BTCUSD",1753631730631,0.25806483,118660.0,118650.0,0.08716554]
["bitfinex","BTCUSD",1753631730800,0.57531024,118660.0,118650.0,0.08716554]
["bitfinex","BTCUSD",1753631731001,0.24963782,118660.0,118650.0,0.13148824]
["bitfinex","BTCUSD",1753631731556,0.24963782,118660.0,118650.0,0.30847939]
["bitfinex","BTCUSD",1753631731750,0.24963782,118660.0,118650.0,0.31590746]
["bitfinex","BTCUSD",1753631732010,0.24963782,118660.0,118650.0,0.21696554]
["bitfinex","BTCUSD",1753631732422,0.24963782,118660.0,118650.0,0.13548824]
["bitfinex","BTCUSD",1753631738314,0.25819025,118660.0,118650.0,0.13548824]
["bitfinex","BTCUSD",1753631740224,0.25819025,118660.0,118650.0,0.00668824]
["bitfinex","BTCUSD",1753631740434,0.25819025,118660.0,118650.0,0.13548824]
["bitfinex","BTCUSD",1753631742307,0.24963782,118660.0,118650.0,0.13548824]
["bitfinex","BTCUSD",1753631742549,0.24963782,118660.0,118650.0,0.00668824]
["bitfinex","BTCUSD",1753631742796,0.57531024,118660.0,118650.0,0.13548824]
["bitfinex","BTCUSD",1753631744880,0.24963782,118660.0,118650.0,0.13548824]
["bitfinex","BTCUSD",1753631745812,0.24963782,118660.0,118650.0,0.13548823]
["bitfinex","BTCUSD",1753631746912,0.24963782,118660.0,118650.0,0.67933829]
["bitfinex","BTCUSD",1753631746913,0.20387782,118660.0,118650.0,0.67933829]
["bitfinex","BTCUSD",1753631747147,0.00287438,118660.0,118650.0,0.78909903]
["bitfinex","BTCUSD",1753631747382,0.00287438,118660.0,118650.0,0.89122945]
["bitfinex","BTCUSD",1753631747810,0.00287438,118660.0,118650.0,0.89122944]
["bitfinex","BTCUSD",1753631749800,0.00287438,118660.0,118650.0,0.89122943]
["bitfinex","BTCUSD",1753631752700,0.00287438,118660.0,118650.0,0.82357901]
["bitfinex","BTCUSD",1753631754511,0.01130125,118660.0,118650.0,0.82357901]
["bitfinex","BTCUSD",1753631754765,0.01972833,118660.0,118650.0,0.82357901]
["bitfinex","BTCUSD",1753631755214,0.05710555,118660.0,118650.0,0.31160673]
["bitfinex","BTCUSD",1753631755442,0.5740001,118660.0,118650.0,0.00872127]
["bitfinex","BTCUSD",1753631755668,0.5740001,118660.0,118650.0,0.13748127]
["bitfinex","BTCUSD",1753631755888,0.24832768,118660.0,118650.0,0.13748127]
["bitfinex","BTCUSD",1753631758388,0.24791655,118660.0,118650.0,0.13748127]
["bitfinex","BTCUSD",1753631758609,0.24791655,118660.0,118650.0,0.17410622]
["bitfinex","BTCUSD",1753631759273,0.24791655,118660.0,118650.0,0.17410621]
["bitfinex","BTCUSD",1753631760378,0.24791655,118660.0,118650.0,0.35114694]
["bitfinex","BTCUSD",1753631760601,0.23231655,118660.0,118650.0,0.35114694]
["bitfinex","BTCUSD",1753631761474,0.23231655,118660.0,118650.0,0.30609399]
["bitfinex","BTCUSD",1753631761693,0.22388933,118660.0,118650.0,0.32295021]
["bitfinex","BTCUSD",1753631761912,0.22388933,118660.0,118650.0,0.64862263]
["bitfinex","BTCUSD",1753631762121,0.20838933,118660.0,118650.0,0.64862263]
["bitfinex","BTCUSD",1753631762998,0.20838933,118660.0,118650.0,0.65705063]
["bitfinex","BTCUSD",1753631763216,0.20838933,118660.0,118650.0,0.65705062]
["bitfinex","BTCUSD",1753631763422,0.20838933,118660.0,118650.0,0.74152792]
["bitfinex","BTCUSD",1753631763626,0.04826762,118660.0,118650.0,0.76043343]
["bitfinex","BTCUSD",1753631763778,0.22524377,118660.0,118650.0,0.76043343]
["bitfinex","BTCUSD",1753631764265,0.2336712,118660.0,118650.0,0.75200577]
["bitfinex","BTCUSD",1753631764491,0.2336712,118660.0,118650.0,0.77579577]
["bitfinex","BTCUSD",1753631764891,0.23231683,118660.0,118650.0,0.13753097]
["bitfinex","BTCUSD",1753631765120,0.23236683,118660.0,118650.0,0.13753097]
["bitfinex","BTCUSD",1753631768271,0.21686683,118660.0,118650.0,0.31657197]
["bitfinex","BTCUSD",1753631768480,0.21686683,118660.0,118650.0,0.67446225]
["bitfinex","BTCUSD",1753631768790,0.01936776,118660.0,118650.0,0.71348996]
["bitfinex","BTCUSD",1753631769015,0.01936748,118660.0,118650.0,0.89406221]
["bitfinex","BTCUSD",1753631769244,0.02779428,118660.0,118650.0,0.8940622]
["bitfinex","BTCUSD",1753631769459,0.0362215,118660.0,118650.0,0.89406219]
["bitfinex","BTCUSD",1753631769893,0.0362215,118660.0,118650.0,0.89406218]
["bitfinex","BTCUSD",1753631770523,0.02779421,118660.0,118650.0,0.89406218]
["bitfinex","BTCUSD",1753631770725,0.02779421,118660.0,118650.0,0.89406217]
["bitfinex","BTCUSD",1753631770901,0.0362215,118660.0,118650.0,0.89406217]
["bitfinex","BTCUSD",1753631773399,0.0362215,118660.0,118650.0,0.89406216]
["bitfinex","BTCUSD",1753631774022,0.02779421,118660.0,118650.0,0.89406216]
["bitfinex","BTCUSD",1753631774414,0.03622143,118660.0,118650.0,0.89406216]
["bitfinex","BTCUSD",1753631774879,0.02779421,118660.0,118650.0,0.89406216]
["bitfinex","BTCUSD",1753631775413,0.0362215,118660.0,118650.0,0.89406216]
["bitfinex","BTCUSD",1753631776781,0.04464886,118660.0,118650.0,0.56519974]
["bitfinex","BTCUSD",1753631777025,0.04464886,118660.0,118650.0,0.89087216]
["bitfinex","BTCUSD",1753631777263,0.01094005,118660.0,118650.0,0.89087216]
["bitfinex","BTCUSD",1753631777489,0.03622143,118660.0,118650.0,0.89406215]
["bitfinex","BTCUSD",1753631777684,0.03622143,118660.0,118650.0,0.89087215]
["bitfinex","BTCUSD",1753631778486,0.21686648,118660.0,118650.0,0.31491365]
["bitfinex","BTCUSD",1753631778707,0.21686648,118660.0,118650.0,0.49190472]
["bitfinex","BTCUSD",1753631778945,0.21686648,118660.0,118650.0,0.50033257]
["bitfinex","BTCUSD",1753631779160,0.22529391,118660.0,118650.0,0.83443278]
["bitfinex","BTCUSD",1753631779415,0.22529391,118660.0,118650.0,0.51923808]
["bitfinex","BTCUSD",1753631779873,0.22529391,118660.0,118650.0,0.51081036]
["bitfinex","BTCUSD",1753631781739,0.22529391,118660.0,118650.0,0.51923807]
["bitfinex","BTCUSD",1753631782392,0.22529391,118660.0,118650.0,0.84491049]
["bitfinex","BTCUSD",1753631784168,0.22529391,118660.0,118650.0,0.84491048]
["bitfinex","BTCUSD",1753631785062,0.02779421,118660.0,118650.0,0.89951998]
["bitfinex","BTCUSD",1753631785299,0.0362215,118660.0,118650.0,0.89951998]
["bitfinex","BTCUSD",1753631785515,0.02779421,118660.0,118650.0,0.89951998]
["bitfinex","BTCUSD",1753631785956,0.0362215,118660.0,118650.0,0.89951998]
["bitfinex","BTCUSD",1753631786175,0.04464886,118660.0,118650.0,0.89951998]
["bitfinex","BTCUSD",1753631787239,0.0362215,118660.0,118650.0,0.89951997]
["bitfinex","BTCUSD",1753631787430,0.02779421,118660.0,118650.0,0.89951997]
["bitfinex","BTCUSD",1753631787645,0.0362215,118660.0,118650.0,0.89951997]
["bitfinex","BTCUSD",1753631789747,0.0362215,118660.0,118650.0,0.9003636]
["bitfinex","BTCUSD",1753631789953,0.20477029,118660.0,118650.0,0.9003636]
["bitfinex","BTCUSD",1753631790181,0.21319765,118660.0,118650.0,0.9003636]
["bitfinex","BTCUSD",1753631790417,0.23801765,118660.0,118650.0,0.9003636]
["bitfinex","BTCUSD",1753631791366,0.06946886,118660.0,118650.0,0.9003636]
["bitfinex","BTCUSD",1753631792242,0.06946886,118660.0,118650.0,0.89193595]
["bitfinex","BTCUSD",1753631792447,0.06946886,118660.0,118650.0,0.89193594]
["bitfinex","BTCUSD",1753631792868,0.06946886,118660.0,118650.0,0.90036359]
["bitfinex","BTCUSD",1753631793100,0.0610415,118660.0,118650.0,0.90036359]
["bitfinex","BTCUSD",1753631795339,0.06946886,118660.0,118650.0,0.90036359]
["bitfinex","BTCUSD",1753631796650,0.22959127,118660.0,118650.0,0.88350822]
["bitfinex","BTCUSD",1753631796886,0.06104248,118660.0,118650.0,0.89193594]
["bitfinex","BTCUSD",1753631797993,0.22959127,118660.0,118650.0,0.88350821]
["bitfinex","BTCUSD",1753631798450,0.22959127,118660.0,118650.0,0.89193593]
["bitfinex","BTCUSD",1753631798659,0.22959127,118660.0,118650.0,0.88350821]
["bitfinex","BTCUSD",1753631798889,0.22959127,118660.0,118650.0,0.89193593]
["bitfinex","BTCUSD",1753631799118,0.06104248,118660.0,118650.0,0.89193593]
["bitfinex","BTCUSD",1753631799343,0.22959127,118660.0,118650.0,0.88350821]
["bitfinex","BTCUSD",1753631800266,0.00251325,118660.0,118650.0,0.9209326]
["bitfinex","BTCUSD",1753631800496,0.00251325,118660.0,118650.0,0.92093258]
["bitfinex","BTCUSD",1753631800724,0.00251325,118660.0,118650.0,0.92093257]
["bitfinex","BTCUSD",1753631801183,0.00251325,118660.0,118650.0,0.92093256]
["bitfinex","BTCUSD",1753631801472,0.00251325,118660.0,118650.0,0.91493256]
["bitfinex","BTCUSD",1753631801997,0.00251325,118660.0,118650.0,0.91893255]
["bitfinex","BTCUSD",1753631802962,0.00251325,118660.0,118650.0,0.91893254]
["bitfinex","BTCUSD",1753631803427,0.00251325,118660.0,118650.0,0.92293254]
["bitfinex","BTCUSD",1753631805380,0.00251325,118660.0,118650.0,0.92293253]
["bitfinex","BTCUSD",1753631806879,0.00251325,118660.0,118650.0,0.92293252]
["bitfinex","BTCUSD",1753631807084,0.00251325,118660.0,118650.0,1.43056852]
["bitfinex","BTCUSD",1753631807282,0.00251325,118660.0,118650.0,1.33884852]
["bitfinex","BTCUSD",1753631807493,0.00251325,118660.0,118650.0,1.33884851]
["bitfinex","BTCUSD",1753631807702,0.00251325,118660.0,118650.0,1.42884851]
["bitfinex","BTCUSD",1753631807909,0.00251325,118660.0,118650.0,1.47945851]
["bitfinex","BTCUSD",1753631808120,0.00251325,118660.0,118650.0,1.4794585]
["bitfinex","BTCUSD",1753631808345,0.00251325,118660.0,118650.0,1.47945849]
["bitfinex","BTCUSD",1753631808550,0.00251325,118660.0,118650.0,1.47945848]
["bitfinex","BTCUSD",1753631809399,0.00251325,118660.0,118650.0,1.47545847]
["bitfinex","BTCUSD",1753631809816,0.00251325,118660.0,118650.0,1.47145847]
["bitfinex","BTCUSD",1753631810237,0.00251325,118660.0,118650.0,1.47245846]
["bitfinex","BTCUSD",1753631810851,0.00251325,118660.0,118650.0,1.47345846]
["bitfinex","BTCUSD",1753631811971,0.00251325,118660.0,118650.0,1.47345845]
["bitfinex","BTCUSD",1753631814092,0.00251325,118660.0,118650.0,1.47345844]
["bitfinex","BTCUSD",1753631814564,0.00251325,118660.0,118650.0,3.10274744]
["bitfinex","BTCUSD",1753631814813,0.00251325,118660.0,118650.0,3.07229344]
["bitfinex","BTCUSD",1753631815049,0.00251325,118660.0,118650.0,3.03855644]
["bitfinex","BTCUSD",1753631815510,0.00251325,118660.0,118650.0,2.76479643]
["bitfinex","BTCUSD",1753631815735,0.00251325,118660.0,118650.0,2.60928243]
["bitfinex","BTCUSD",1753631815972,0.00251325,118660.0,118650.0,2.37160143]
["bitfinex","BTCUSD",1753631816430,0.00251325,118660.0,118650.0,2.37160142]
["bitfinex","BTCUSD",1753631817331,0.00251325,118660.0,118650.0,2.37410142]
["bitfinex","BTCUSD",1753631817613,0.00251325,118660.0,118650.0,2.37410141]
["bitfinex","BTCUSD",1753631819605,0.00251325,118660.0,118650.0,2.3741014]
["bitfinex","BTCUSD",1753631821468,0.00251325,118660.0,118650.0,2.3716014]
["bitfinex","BTCUSD",1753631821714,0.00251325,118660.0,118650.0,2.37160139]
["bitfinex","BTCUSD",1753631823000,0.00251325,118660.0,118650.0,1.30754239]
["bitfinex","BTCUSD",1753631823222,0.00251325,118660.0,118650.0,3.11932939]
["bitfinex","BTCUSD",1753631823441,0.00251325,118660.0,118650.0,3.10732939]
["bitfinex","BTCUSD",1753631823854,0.00251325,118660.0,118650.0,2.84625838]
["bitfinex","BTCUSD",1753631824397,0.00251325,118660.0,118650.0,2.71749838]
["bitfinex","BTCUSD",1753631824640,0.00251325,118660.0,118650.0,2.84609838]
["bitfinex","BTCUSD",1753631826981,0.00251325,118660.0,118650.0,2.84609837]
["bitfinex","BTCUSD",1753631828991,0.00251325,118660.0,118650.0,3.61884958]
["bitfinex","BTCUSD",1753631829202,0.00251325,118660.0,118650.0,3.61884957]
["bitfinex","BTCUSD",1753631830932,0.00251325,118660.0,118650.0,3.61884956]
["bitfinex","BTCUSD",1753631833008,0.00251325,118660.0,118650.0,3.61884955]
["bitfinex","BTCUSD",1753631833245,0.00251325,118660.0,118650.0,2.08013355]
["bitfinex","BTCUSD",1753631833460,0.00251325,118660.0,118650.0,5.43894555]
["bitfinex","BTCUSD",1753631833946,0.00251325,118660.0,118650.0,5.43794555]
["bitfinex","BTCUSD",1753631834154,0.00251325,118660.0,118650.0,5.43694555]
["bitfinex","BTCUSD",1753631834413,0.00251325,118660.0,118650.0,5.07243455]
["bitfinex","BTCUSD",1753631834880,0.13640276,118670.0,118660.0,2.75771766]
["bitfinex","BTCUSD",1753631835123,0.13841276,118670.0,118660.0,3.03361771]
["bitfinex","BTCUSD",1753631835337,0.13640276,118670.0,118660.0,3.0597077]
["bitfinex","BTCUSD",1753631835858,0.13640276,118670.0,118660.0,3.05970769]
["bitfinex","BTCUSD",1753631836297,0.13640276,118670.0,118660.0,3.05975742]
["bitfinex","BTCUSD",1753631837049,0.13640276,118670.0,118660.0,3.06075742]
["bitfinex","BTCUSD",1753631837284,0.13640276,118670.0,118660.0,3.06075741]
["bitfinex","BTCUSD",1753631837855,0.13640276,118670.0,118660.0,3.06175741]
["bitfinex","BTCUSD",1753631838069,0.14162276,118670.0,118660.0,3.06175741]
["bitfinex","BTCUSD",1753631838496,0.14162276,118670.0,118660.0,2.30535499]
["bitfinex","BTCUSD",1753631838717,0.14162276,118670.0,118660.0,3.03763741]
["bitfinex","BTCUSD",1753631839888,0.14162276,118670.0,118660.0,3.0376374]
["bitfinex","BTCUSD",1753631841973,0.11180276,118670.0,118660.0,3.0617574]
["bitfinex","BTCUSD",1753631842399,0.11180276,118670.0,118660.0,3.0646974]
["bitfinex","BTCUSD",1753631842612,0.11180276,118670.0,118660.0,6.6553024]
["bitfinex","BTCUSD",1753631842829,0.11180276,118670.0,118660.0,5.15201739]
["bitfinex","BTCUSD",1753631843066,0.11180276,118670.0,118660.0,5.04758738]
["bitfinex","BTCUSD",1753631843280,0.11180276,118670.0,118660.0,5.02283338]
["bitfinex","BTCUSD",1753631843488,0.11180276,118670.0,118660.0,5.02183338]
["bitfinex","BTCUSD",1753631843694,0.11180276,118670.0,118660.0,4.31596938]
["bitfinex","BTCUSD",1753631843907,0.11180276,118670.0,118660.0,4.24308437]
["bitfinex","BTCUSD",1753631844127,0.11180276,118670.0,118660.0,3.43321337]
["bitfinex","BTCUSD",1753631844359,0.13640276,118670.0,118660.0,3.20061037]
["bitfinex","BTCUSD",1753631844592,0.13640276,118670.0,118660.0,3.24871037]
["bitfinex","BTCUSD",1753631844786,0.13640276,118670.0,118660.0,2.89386337]
["bitfinex","BTCUSD",1753631845203,0.13640276,118670.0,118660.0,2.86376537]
["bitfinex","BTCUSD",1753631845407,0.13640276,118670.0,118660.0,2.82772137]
["bitfinex","BTCUSD",1753631845630,0.13848276,118670.0,118660.0,2.82772137]
["bitfinex","BTCUSD",1753631845855,0.14158276,118670.0,118660.0,3.26425436]
["bitfinex","BTCUSD",1753631846702,0.14158276,118670.0,118660.0,3.60732136]
["bitfinex","BTCUSD",1753631846956,0.14158276,118670.0,118660.0,3.33732136]
["bitfinex","BTCUSD",1753631847181,0.13848276,118670.0,118660.0,3.33732136]
["bitfinex","BTCUSD",1753631847402,0.13848276,118670.0,118660.0,3.33732135]
["bitfinex","BTCUSD",1753631847920,0.13848276,118670.0,118660.0,3.60785035]
["bitfinex","BTCUSD",1753631848573,0.13848276,118670.0,118660.0,3.32895535]
["bitfinex","BTCUSD",1753631849847,0.13848276,118670.0,118660.0,3.59544235]
["bitfinex","BTCUSD",1753631850602,0.13640276,118670.0,118660.0,3.59544235]
["bitfinex","BTCUSD",1753631850811,0.13640276,118670.0,118660.0,3.74204835]
["bitfinex","BTCUSD",1753631851269,0.13640276,118670.0,118660.0,3.74289172]
["bitfinex","BTCUSD",1753631851492,0.13640276,118670.0,118660.0,3.70488972]
["bitfinex","BTCUSD",1753631851716,0.13640276,118670.0,118660.0,3.43488972]
["bitfinex","BTCUSD",1753631851940,0.13640276,118670.0,118660.0,3.43505772]
["bitfinex","BTCUSD",1753631852176,0.13640276,118670.0,118660.0,3.43505771]
["bitfinex","BTCUSD",1753631852826,0.13640276,118670.0,118660.0,3.43755771]
["bitfinex","BTCUSD",1753631853061,0.13640276,118670.0,118660.0,3.74059571]
["bitfinex","BTCUSD",1753631854100,0.13848276,118670.0,118660.0,3.73298471]
["bitfinex","BTCUSD",1753631854576,0.13848276,118670.0,118660.0,3.4501587]
["bitfinex","BTCUSD",1753631854830,0.13848276,118670.0,118660.0,3.2489977]
["bitfinex","BTCUSD",1753631855071,0.14158276,118670.0,118660.0,3.3299477]
["bitfinex","BTCUSD",1753631855297,0.14158276,118670.0,118660.0,3.2815227]
["bitfinex","BTCUSD",1753631855525,0.14158276,118670.0,118660.0,2.9268757]
["bitfinex","BTCUSD",1753631855758,0.14158276,118670.0,118660.0,2.9050107]
["bitfinex","BTCUSD",1753631856206,0.14163276,118670.0,118660.0,2.9244927]
["bitfinex","BTCUSD",1753631856424,0.14163276,118670.0,118660.0,2.91249269]
["bitfinex","BTCUSD",1753631857128,0.14163276,118670.0,118660.0,3.29695869]
["bitfinex","BTCUSD",1753631857784,0.14163276,118670.0,118660.0,3.32184869]
["bitfinex","BTCUSD",1753631858087,0.14163276,118670.0,118660.0,3.34880269]
["bitfinex","BTCUSD",1753631858292,0.14163276,118670.0,118660.0,3.34880268]
["bitfinex","BTCUSD",1753631858716,0.14163276,118670.0,118660.0,3.34630268]
["bitfinex","BTCUSD",1753631859131,0.13645276,118670.0,118660.0,4.43722468]
["bitfinex","BTCUSD",1753631859345,0.13645276,118670.0,118660.0,3.86648468]
["bitfinex","BTCUSD",1753631859553,0.11185276,118670.0,118660.0,3.07643868]
["bitfinex","BTCUSD",1753631859780,0.13514276,118670.0,118660.0,3.07643867]
["bitfinex","BTCUSD",1753631859981,0.13514276,118670.0,118660.0,3.37558167]
["bitfinex","BTCUSD",1753631860943,0.13514276,118670.0,118660.0,3.32497167]
["bitfinex","BTCUSD",1753631861139,0.13514276,118670.0,118660.0,3.70831467]
["bitfinex","BTCUSD",1753631861554,0.13514276,118670.0,118660.0,3.08547267]
["bitfinex","BTCUSD",1753631861973,0.13514276,118670.0,118660.0,2.99447667]
["bitfinex","BTCUSD",1753631862214,0.13514276,118670.0,118660.0,3.08612667]
["bitfinex","BTCUSD",1753631862658,0.13514276,118670.0,118660.0,3.08612666]
["bitfinex","BTCUSD",1753631863290,0.13514276,118670.0,118660.0,2.95755266]
["bitfinex","BTCUSD",1753631863511,0.13514276,118670.0,118660.0,2.92509166]
["bitfinex","BTCUSD",1753631864267,0.13514276,118670.0,118660.0,3.27450566]
["bitfinex","BTCUSD",1753631864485,0.13514276,118670.0,118660.0,3.19350566]
["bitfinex","BTCUSD",1753631864705,0.13514276,118670.0,118660.0,2.91884766]
["bitfinex","BTCUSD",1753631865084,0.13514276,118670.0,118660.0,2.88777766]
["bitfinex","BTCUSD",1753631865298,0.13514276,118670.0,118660.0,2.91597766]
["bitfinex","BTCUSD",1753631866252,0.13514276,118670.0,118660.0,1.60136565]
["bitfinex","BTCUSD",1753631866472,0.13514276,118670.0,118660.0,3.21040865]
["bitfinex","BTCUSD",1753631867353,0.13514276,118670.0,118660.0,3.53957365]
["bitfinex","BTCUSD",1753631868497,0.13514276,118670.0,118660.0,3.61874165]
["bitfinex","BTCUSD",1753631869498,0.13514276,118670.0,118660.0,3.88807165]
["bitfinex","BTCUSD",1753631870283,0.13514276,118670.0,118660.0,3.85916865]
["bitfinex","BTCUSD",1753631870530,0.13514276,118670.0,118660.0,3.57449065]
["bitfinex","BTCUSD",1753631870783,0.13514276,118670.0,118660.0,3.57449064]
["bitfinex","BTCUSD",1753631871390,0.13514276,118670.0,118660.0,3.94473964]
["bitfinex","BTCUSD",1753631872453,0.13514276,118670.0,118660.0,3.94336364]
["bitfinex","BTCUSD",1753631872667,0.13514276,118670.0,118660.0,3.90193364]
["bitfinex","BTCUSD",1753631873078,0.11185276,118670.0,118660.0,3.90193364]
["bitfinex","BTCUSD",1753631873317,0.11185276,118670.0,118660.0,3.34320364]
["bitfinex","BTCUSD",1753631873525,0.11185276,118670.0,118660.0,1.65758563]
["bitfinex","BTCUSD",1753631873738,0.11185276,118670.0,118660.0,3.34320363]
["bitfinex","BTCUSD",1753631874491,0.11185276,118670.0,118660.0,1.65443563]
["bitfinex","BTCUSD",1753631874669,0.11185276,118670.0,118660.0,3.64711163]
["bitfinex","BTCUSD",1753631875662,0.11185276,118670.0,118660.0,3.64604263]
["bitfinex","BTCUSD",1753631875909,0.11185276,118670.0,118660.0,3.33150163]
["bitfinex","BTCUSD",1753631876452,0.11185276,118670.0,118660.0,3.33150162]
["bitfinex","BTCUSD",1753631876658,0.11185276,118670.0,118660.0,3.62694262]
["bitfinex","BTCUSD",1753631877672,0.11185276,118670.0,118660.0,3.69337962]
["bitfinex","BTCUSD",1753631878749,0.11185276,118670.0,118660.0,3.71352662]
["bitfinex","BTCUSD",1753631879771,0.11185276,118670.0,118660.0,4.44503562]
["bitfinex","BTCUSD",1753631880189,0.11185276,118670.0,118660.0,4.41127262]
["bitfinex","BTCUSD",1753631880403,0.11185276,118670.0,118660.0,4.08222261]
["bitfinex","BTCUSD",1753631880613,0.11185276,118670.0,118660.0,4.00933861]
["bitfinex","BTCUSD",1753631880839,0.11185276,118670.0,118660.0,4.13087661]
["bitfinex","BTCUSD",1753631881257,0.11185276,118670.0,118660.0,3.83057861]
["bitfinex","BTCUSD",1753631881471,0.11185276,118670.0,118660.0,3.80246461]
["bitfinex","BTCUSD",1753631881678,0.11185276,118670.0,118660.0,1.65443561]
["bitfinex","BTCUSD",1753631881893,0.11185276,118670.0,118660.0,4.07252361]
["bitfinex","BTCUSD",1753631882337,0.11185276,118670.0,118660.0,4.07002361]
["bitfinex","BTCUSD",1753631882731,0.11185276,118670.0,118660.0,1.65193561]
["bitfinex","BTCUSD",1753631882929,0.11185276,118670.0,118660.0,4.25923861]
["bitfinex","BTCUSD",1753631883336,0.11185276,118670.0,118660.0,3.96717761]
["bitfinex","BTCUSD",1753631883772,0.11185276,118670.0,118660.0,1.65193561]
["bitfinex","BTCUSD",1753631883965,0.11185276,118670.0,118660.0,3.96717761]
["bitfinex","BTCUSD",1753631884907,0.11185276,118670.0,118660.0,4.23717761]
["bitfinex","BTCUSD",1753631885195,0.11185276,118670.0,118660.0,3.85832261]
["bitfinex","BTCUSD",1753631885450,0.13855276,118670.0,118660.0,3.7607446]
["bitfinex","BTCUSD",1753631885894,0.13855276,118670.0,118660.0,3.8939236]
["bitfinex","BTCUSD",1753631886548,0.11185276,118670.0,118660.0,3.8939236]
["bitfinex","BTCUSD",1753631886976,0.13646276,118670.0,118660.0,4.1929916]
["bitfinex","BTCUSD",1753631887789,0.13646276,118670.0,118660.0,4.1586896]
["bitfinex","BTCUSD",1753631887998,0.13646276,118670.0,118660.0,1.6519356]
["bitfinex","BTCUSD",1753631888224,0.13646276,118670.0,118660.0,3.89666359]
["bitfinex","BTCUSD",1753631889051,0.13646276,118670.0,118660.0,4.19693559]
["bitfinex","BTCUSD",1753631889421,0.13646276,118670.0,118660.0,4.18493559]
["bitfinex","BTCUSD",1753631889645,0.10342177,118670.0,118660.0,4.20547461]
["bitfinex","BTCUSD",1753631889854,0.09499078,118670.0,118660.0,4.20547461]
["bitfinex","BTCUSD",1753631890286,0.08655979,118670.0,118660.0,4.03518261]
["bitfinex","BTCUSD",1753631890473,0.08655979,118670.0,118660.0,4.23500961]
["bitfinex","BTCUSD",1753631890731,0.0781288,118670.0,118660.0,4.2350096]
["bitfinex","BTCUSD",1753631891162,0.06969781,118670.0,118660.0,4.7105616]
["bitfinex","BTCUSD",1753631891455,0.06126682,118670.0,118660.0,4.7105616]
["bitfinex","BTCUSD",1753631891675,0.06126682,118670.0,118660.0,4.9129216]
["bitfinex","BTCUSD",1753631891900,0.22076103,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753631892120,0.22124553,118680.0,118670.0,3.54598044]
["bitfinex","BTCUSD",1753631892338,0.22124553,118680.0,118670.0,3.79780016]
["bitfinex","BTCUSD",1753631892549,0.22124553,118680.0,118670.0,3.79780015]
["bitfinex","BTCUSD",1753631892764,0.22124553,118680.0,118670.0,3.79780014]
["bitfinex","BTCUSD",1753631892908,0.22124553,118680.0,118670.0,3.66335914]
["bitfinex","BTCUSD",1753631893107,0.22124553,118680.0,118670.0,4.01171914]
["bitfinex","BTCUSD",1753631893326,0.22124553,118680.0,118670.0,3.75503514]
["bitfinex","BTCUSD",1753631893550,0.22124553,118680.0,118670.0,3.75503513]
["bitfinex","BTCUSD",1753631893777,0.21281454,118680.0,118670.0,3.77557415]
["bitfinex","BTCUSD",1753631893962,0.21281454,118680.0,118670.0,3.77557414]
["bitfinex","BTCUSD",1753631894166,0.21281454,118680.0,118670.0,5.64757113]
["bitfinex","BTCUSD",1753631894576,0.21281454,118680.0,118670.0,5.64857113]
["bitfinex","BTCUSD",1753631894795,0.21281454,118680.0,118670.0,5.64957113]
["bitfinex","BTCUSD",1753631895009,0.21281454,118680.0,118670.0,5.64957112]
["bitfinex","BTCUSD",1753631895225,0.21281454,118680.0,118670.0,5.25273112]
["bitfinex","BTCUSD",1753631895638,0.20438437,118680.0,118670.0,5.25273112]
["bitfinex","BTCUSD",1753631895848,0.20438437,118680.0,118670.0,5.25273111]
["bitfinex","BTCUSD",1753631896256,0.1959542,118680.0,118670.0,5.94024611]
["bitfinex","BTCUSD",1753631896472,0.1959542,118680.0,118670.0,5.9402461]
["bitfinex","BTCUSD",1753631896881,0.18752403,118680.0,118670.0,5.9402461]
["bitfinex","BTCUSD",1753631897120,0.18752403,118680.0,118670.0,5.9202431]
["bitfinex","BTCUSD",1753631897349,0.17909386,118680.0,118670.0,4.40730509]
["bitfinex","BTCUSD",1753631897737,0.17066369,118680.0,118670.0,4.40730509]
["bitfinex","BTCUSD",1753631898168,0.16223352,118680.0,118670.0,4.40730509]
["bitfinex","BTCUSD",1753631898371,0.16223352,118680.0,118670.0,4.82706865]
["bitfinex","BTCUSD",1753631898560,0.15380335,118680.0,118670.0,4.82706864]
["bitfinex","BTCUSD",1753631898758,0.15380335,118680.0,118670.0,4.80014264]
["bitfinex","BTCUSD",1753631898964,0.14537318,118680.0,118670.0,4.80014264]
["bitfinex","BTCUSD",1753631899167,0.14537318,118680.0,118670.0,4.34829764]
["bitfinex","BTCUSD",1753631899340,0.13694301,118680.0,118670.0,4.43407964]
["bitfinex","BTCUSD",1753631899755,0.12851284,118680.0,118670.0,4.43407964]
["bitfinex","BTCUSD",1753631899960,0.12851284,118680.0,118670.0,4.43407963]
["bitfinex","BTCUSD",1753631900169,0.12008267,118680.0,118670.0,4.43407963]
["bitfinex","BTCUSD",1753631900379,0.12008267,118680.0,118670.0,4.30156763]
["bitfinex","BTCUSD",1753631900605,0.1116525,118680.0,118670.0,4.30156763]
["bitfinex","BTCUSD",1753631901124,0.10322233,118680.0,118670.0,4.30156763]
["bitfinex","BTCUSD",1753631901322,0.09479216,118680.0,118670.0,5.10348163]
["bitfinex","BTCUSD",1753631901695,0.08636199,118680.0,118670.0,5.10348163]
["bitfinex","BTCUSD",1753631901878,0.08636199,118680.0,118670.0,5.07213262]
["bitfinex","BTCUSD",1753631902079,0.07793182,118680.0,118670.0,4.95327162]
["bitfinex","BTCUSD",1753631902303,0.07793182,118680.0,118670.0,5.00606162]
["bitfinex","BTCUSD",1753631902508,0.06950165,118680.0,118670.0,4.98189662]
["bitfinex","BTCUSD",1753631902722,0.06950165,118680.0,118670.0,4.85894662]
["bitfinex","BTCUSD",1753631902888,0.06107148,118680.0,118670.0,4.85894662]
["bitfinex","BTCUSD",1753631903089,0.06107148,118680.0,118670.0,4.85894661]
["bitfinex","BTCUSD",1753631903321,0.05264131,118680.0,118670.0,5.10661761]
["bitfinex","BTCUSD",1753631903757,0.04421114,118680.0,118670.0,5.07061761]
["bitfinex","BTCUSD",1753631904209,0.03578097,118680.0,118670.0,5.07061761]
["bitfinex","BTCUSD",1753631904423,0.03578097,118680.0,118670.0,5.13015661]
["bitfinex","BTCUSD",1753631904636,0.03578097,118680.0,118670.0,4.97901761]
["bitfinex","BTCUSD",1753631905102,0.03578097,118680.0,118670.0,4.31247761]
["bitfinex","BTCUSD",1753631905337,0.03578097,118680.0,118670.0,4.05098661]
["bitfinex","BTCUSD",1753631905548,0.03578097,118680.0,118670.0,5.23164161]
["bitfinex","BTCUSD",1753631905764,0.03578097,118680.0,118670.0,4.59661461]
["bitfinex","BTCUSD",1753631906178,0.03578097,118680.0,118670.0,4.1115276]
["bitfinex","BTCUSD",1753631906396,0.03578097,118680.0,118670.0,4.7875926]
["bitfinex","BTCUSD",1753631906613,0.03578097,118680.0,118670.0,4.6364536]
["bitfinex","BTCUSD",1753631907562,0.03578097,118680.0,118670.0,4.0830616]
["bitfinex","BTCUSD",1753631908481,0.03578097,118680.0,118670.0,4.8807736]
["bitfinex","BTCUSD",1753631908929,0.03578097,118680.0,118670.0,4.76967959]
["bitfinex","BTCUSD",1753631908956,0.03578097,118680.0,118670.0,4.63806959]
["bitfinex","BTCUSD",1753631909179,0.05828097,118680.0,118670.0,4.08573459]
["bitfinex","BTCUSD",1753631909411,0.03578097,118680.0,118670.0,3.47787759]
["bitfinex","BTCUSD",1753631910392,0.03578097,118680.0,118670.0,4.31478959]
["bitfinex","BTCUSD",1753631910615,0.03578097,118680.0,118670.0,4.27471958]
["bitfinex","BTCUSD",1753631910848,0.03578097,118680.0,118670.0,3.78250058]
["bitfinex","BTCUSD",1753631911070,0.03578097,118680.0,118670.0,2.94320816]
["bitfinex","BTCUSD",1753631911319,0.03578097,118680.0,118670.0,3.38832458]
["bitfinex","BTCUSD",1753631911521,0.03578097,118680.0,118670.0,4.07787358]
["bitfinex","BTCUSD",1753631911951,0.03578097,118680.0,118670.0,4.05861782]
["bitfinex","BTCUSD",1753631912176,0.06339097,118680.0,118670.0,2.70142082]
["bitfinex","BTCUSD",1753631912401,0.06339097,118680.0,118670.0,3.65419982]
["bitfinex","BTCUSD",1753631912629,0.06339097,118680.0,118670.0,3.65419981]
["bitfinex","BTCUSD",1753631912859,0.06339097,118680.0,118670.0,3.50775881]
["bitfinex","BTCUSD",1753631913062,0.06339097,118680.0,118670.0,3.28229481]
["bitfinex","BTCUSD",1753631913282,0.06339097,118680.0,118670.0,1.6089586]
["bitfinex","BTCUSD",1753631913500,0.06339097,118680.0,118670.0,1.97509981]
["bitfinex","BTCUSD",1753631915212,0.06339097,118680.0,118670.0,1.92452981]
["bitfinex","BTCUSD",1753631916902,0.03578097,118680.0,118670.0,6.65391181]
["bitfinex","BTCUSD",1753631917116,0.03578097,118680.0,118670.0,5.2961748]
["bitfinex","BTCUSD",1753631917758,0.03578097,118680.0,118670.0,5.29617479]
["bitfinex","BTCUSD",1753631918195,0.03578097,118680.0,118670.0,5.57317779]
["bitfinex","BTCUSD",1753631918410,0.03578097,118680.0,118670.0,5.53717779]
["bitfinex","BTCUSD",1753631918838,0.03578097,118680.0,118670.0,5.46942479]
["bitfinex","BTCUSD",1753631919074,0.03578097,118680.0,118670.0,5.52927279]
["bitfinex","BTCUSD",1753631919689,0.03578097,118680.0,118670.0,5.40383579]
["bitfinex","BTCUSD",1753631920198,0.03578097,118680.0,118670.0,5.49896979]
["bitfinex","BTCUSD",1753631920418,0.03578097,118680.0,118670.0,5.32260179]
["bitfinex","BTCUSD",1753631920628,0.03578097,118680.0,118670.0,1.66962079]
["bitfinex","BTCUSD",1753631920828,0.03578097,118680.0,118670.0,5.72640179]
["bitfinex","BTCUSD",1753631921197,0.03578097,118680.0,118670.0,5.75187379]
["bitfinex","BTCUSD",1753631921400,0.03578097,118680.0,118670.0,5.39363979]
["bitfinex","BTCUSD",1753631922225,0.03578097,118680.0,118670.0,1.66962079]
["bitfinex","BTCUSD",1753631922426,0.03578097,118680.0,118670.0,5.44157479]
["bitfinex","BTCUSD",1753631922633,0.03578097,118680.0,118670.0,5.40839879]
["bitfinex","BTCUSD",1753631922847,0.03578097,118680.0,118670.0,5.38499478]
["bitfinex","BTCUSD",1753631923265,0.03578097,118680.0,118670.0,5.41265378]
["bitfinex","BTCUSD",1753631923486,0.03578097,118680.0,118670.0,5.26148578]
["bitfinex","BTCUSD",1753631924300,0.03578097,118680.0,118670.0,5.49582578]
["bitfinex","BTCUSD",1753631924604,0.03578097,118680.0,118670.0,5.46972278]
["bitfinex","BTCUSD",1753631925029,0.03578097,118680.0,118670.0,4.71942878]
["bitfinex","BTCUSD",1753631925232,0.03578097,118680.0,118670.0,4.72242878]
["bitfinex","BTCUSD",1753631925446,0.03578097,118680.0,118670.0,5.55247178]
["bitfinex","BTCUSD",1753631925651,0.03578097,118680.0,118670.0,5.21391378]
["bitfinex","BTCUSD",1753631926300,0.03578097,118680.0,118670.0,5.60155878]
["bitfinex","BTCUSD",1753631926576,0.03578097,118680.0,118670.0,5.20900678]
["bitfinex","BTCUSD",1753631926791,0.03578097,118680.0,118670.0,4.69993178]
["bitfinex","BTCUSD",1753631927416,0.03578097,118680.0,118670.0,5.28987678]
["bitfinex","BTCUSD",1753631927622,0.03578097,118680.0,118670.0,5.25070478]
["bitfinex","BTCUSD",1753631927834,0.03578097,118680.0,118670.0,5.24970478]
["bitfinex","BTCUSD",1753631928500,0.03578097,118680.0,118670.0,5.60804178]
["bitfinex","BTCUSD",1753631928937,0.03578097,118680.0,118670.0,5.57573278]
["bitfinex","BTCUSD",1753631929180,0.03578097,118680.0,118670.0,5.57573277]
["bitfinex","BTCUSD",1753631929409,0.03578097,118680.0,118670.0,1.72119077]
["bitfinex","BTCUSD",1753631929623,0.03578097,118680.0,118670.0,5.82552377]
["bitfinex","BTCUSD",1753631929837,0.03578097,118680.0,118670.0,5.53638277]
["bitfinex","BTCUSD",1753631930038,0.03578097,118680.0,118670.0,5.38521477]
["bitfinex","BTCUSD",1753631930479,0.03578097,118680.0,118670.0,5.49556677]
["bitfinex","BTCUSD",1753631930713,0.03578097,118680.0,118670.0,5.34439877]
["bitfinex","BTCUSD",1753631931450,0.03578097,118680.0,118670.0,5.19419077]
["bitfinex","BTCUSD",1753631932668,0.03578097,118680.0,118670.0,5.54637877]
["bitfinex","BTCUSD",1753631933499,0.03578097,118680.0,118670.0,5.82856177]
["bitfinex","BTCUSD",1753631933765,0.03578097,118680.0,118670.0,5.67739377]
["bitfinex","BTCUSD",1753631934605,0.03578097,118680.0,118670.0,5.55246777]
["bitfinex","BTCUSD",1753631934775,0.03578097,118680.0,118670.0,5.50738577]
["bitfinex","BTCUSD",1753631935214,0.03578097,118680.0,118670.0,5.20541377]
["bitfinex","BTCUSD",1753631935407,0.02735103,118680.0,118670.0,5.20541377]
["bitfinex","BTCUSD",1753631935613,0.02735103,118680.0,118670.0,5.14372277]
["bitfinex","BTCUSD",1753631936588,0.02735103,118680.0,118670.0,5.96811277]
["bitfinex","BTCUSD",1753631936770,0.02735103,118680.0,118670.0,5.79180277]
["bitfinex","BTCUSD",1753631937074,0.02735103,118680.0,118670.0,5.76993477]
["bitfinex","BTCUSD",1753631937404,0.02735103,118680.0,118670.0,5.07756577]
["bitfinex","BTCUSD",1753631937622,0.02735103,118680.0,118670.0,4.95589176]
["bitfinex","BTCUSD",1753631937839,0.02735103,118680.0,118670.0,4.90979876]
["bitfinex","BTCUSD",1753631938173,0.02735103,118680.0,118670.0,1.71819076]
["bitfinex","BTCUSD",1753631938359,0.02735103,118680.0,118670.0,4.26329276]
["bitfinex","BTCUSD",1753631938708,0.02735103,118680.0,118670.0,4.71272676]
["bitfinex","BTCUSD",1753631938957,0.02735103,118680.0,118670.0,4.56155876]
["bitfinex","BTCUSD",1753631939561,0.02735103,118680.0,118670.0,1.92051076]
["bitfinex","BTCUSD",1753631939863,0.02735103,118680.0,118670.0,5.28461876]
["bitfinex","BTCUSD",1753631940427,0.02735103,118680.0,118670.0,5.05307476]
["bitfinex","BTCUSD",1753631940686,0.02735103,118680.0,118670.0,5.35282576]
["bitfinex","BTCUSD",1753631940912,0.02735103,118680.0,118670.0,4.73287476]
["bitfinex","BTCUSD",1753631941630,0.02735103,118680.0,118670.0,5.59311376]
["bitfinex","BTCUSD",1753631942089,0.02735103,118680.0,118670.0,4.88936676]
["bitfinex","BTCUSD",1753631942758,0.02735103,118680.0,118670.0,5.50054476]
["bitfinex","BTCUSD",1753631943215,0.02735103,118680.0,118670.0,5.35204676]
["bitfinex","BTCUSD",1753631943835,0.02735103,118680.0,118670.0,5.78314476]
["bitfinex","BTCUSD",1753631944270,0.02735103,118680.0,118670.0,5.62145076]
["bitfinex","BTCUSD",1753631944481,0.02735103,118680.0,118670.0,5.67145076]
["bitfinex","BTCUSD",1753631944694,0.02735103,118680.0,118670.0,5.67145075]
["bitfinex","BTCUSD",1753631944900,0.02735103,118680.0,118670.0,5.87635775]
["bitfinex","BTCUSD",1753631945103,0.02740103,118680.0,118670.0,5.86269975]
["bitfinex","BTCUSD",1753631945314,0.02740103,118680.0,118670.0,5.77381275]
["bitfinex","BTCUSD",1753631945522,0.02740103,118680.0,118670.0,5.50224475]
["bitfinex","BTCUSD",1753631945719,0.02740103,118680.0,118670.0,5.24606975]
["bitfinex","BTCUSD",1753631945962,0.02740103,118680.0,118670.0,5.49804575]
["bitfinex","BTCUSD",1753631946196,0.02740103,118680.0,118670.0,5.34687775]
["bitfinex","BTCUSD",1753631946940,0.02740103,118680.0,118670.0,5.32041075]
["bitfinex","BTCUSD",1753631947873,0.02740103,118680.0,118670.0,4.54673475]
["bitfinex","BTCUSD",1753631948763,0.02740103,118680.0,118670.0,1.97043075]
["bitfinex","BTCUSD",1753631948996,0.02740103,118680.0,118670.0,4.75062575]
["bitfinex","BTCUSD",1753631949493,0.05010103,118680.0,118670.0,4.75062575]
["bitfinex","BTCUSD",1753631949956,0.05010103,118680.0,118670.0,4.76483475]
["bitfinex","BTCUSD",1753631950429,0.05010103,118680.0,118670.0,4.67188475]
["bitfinex","BTCUSD",1753631950854,0.05010103,118680.0,118670.0,4.44099175]
["bitfinex","BTCUSD",1753631951112,0.05010103,118680.0,118670.0,4.78662275]
["bitfinex","BTCUSD",1753631951340,0.02740103,118680.0,118670.0,4.63545475]
["bitfinex","BTCUSD",1753631951762,0.02740103,118680.0,118670.0,4.63545474]
["bitfinex","BTCUSD",1753631952102,0.02740103,118680.0,118670.0,4.78392374]
["bitfinex","BTCUSD",1753631952337,0.02740103,118680.0,118670.0,4.72570574]
["bitfinex","BTCUSD",1753631952538,0.02740103,118680.0,118670.0,4.57453774]
["bitfinex","BTCUSD",1753631952776,0.02740103,118680.0,118670.0,4.15713074]
["bitfinex","BTCUSD",1753631953169,0.02740103,118680.0,118670.0,4.67620974]
["bitfinex","BTCUSD",1753631954019,0.02740103,118680.0,118670.0,4.82041874]
["bitfinex","BTCUSD",1753631954482,0.05010103,118680.0,118670.0,4.58443474]
["bitfinex","BTCUSD",1753631955042,0.05010103,118680.0,118670.0,1.97043074]
["bitfinex","BTCUSD",1753631955255,0.05010103,118680.0,118670.0,4.45799474]
["bitfinex","BTCUSD",1753631955873,0.05010103,118680.0,118670.0,3.99225074]
["bitfinex","BTCUSD",1753631956242,0.05010103,118680.0,118670.0,4.68218274]
["bitfinex","BTCUSD",1753631956660,0.05010103,118680.0,118670.0,4.57984074]
["bitfinex","BTCUSD",1753631956794,0.05010103,118680.0,118670.0,4.50271274]
["bitfinex","BTCUSD",1753631957003,0.05010103,118680.0,118670.0,3.61098474]
["bitfinex","BTCUSD",1753631957224,0.05010103,118680.0,118670.0,4.48598074]
["bitfinex","BTCUSD",1753631957435,0.05010103,118680.0,118670.0,4.33481274]
["bitfinex","BTCUSD",1753631957846,0.02740103,118680.0,118670.0,4.33481274]
["bitfinex","BTCUSD",1753631958295,0.02740103,118680.0,118670.0,4.54840174]
["bitfinex","BTCUSD",1753631958904,0.02740103,118680.0,118670.0,3.98967274]
["bitfinex","BTCUSD",1753631959407,0.02740103,118680.0,118670.0,5.18476074]
["bitfinex","BTCUSD",1753631960251,0.02740103,118680.0,118670.0,5.00406274]
["bitfinex","BTCUSD",1753631960457,0.02740103,118680.0,118670.0,5.18931074]
["bitfinex","BTCUSD",1753631960642,0.02740103,118680.0,118670.0,5.43355474]
["bitfinex","BTCUSD",1753631961267,0.02740103,118680.0,118670.0,5.15642674]
["bitfinex","BTCUSD",1753631961473,0.02740103,118680.0,118670.0,5.15687374]
["bitfinex","BTCUSD",1753631962610,0.02740103,118680.0,118670.0,6.32113174]
["bitfinex","BTCUSD",1753631962801,0.02740103,118680.0,118670.0,6.16996274]
["bitfinex","BTCUSD",1753631963281,0.02740103,118680.0,118670.0,5.83152274]
["bitfinex","BTCUSD",1753631963503,0.02740103,118680.0,118670.0,6.52078474]
["bitfinex","BTCUSD",1753631964131,0.02740103,118680.0,118670.0,6.35961674]
["bitfinex","BTCUSD",1753631964369,0.02740103,118680.0,118670.0,6.32393574]
["bitfinex","BTCUSD",1753631964839,0.02740103,118680.0,118670.0,6.25193074]
["bitfinex","BTCUSD",1753631965540,0.02740103,118680.0,118670.0,6.68317574]
["bitfinex","BTCUSD",1753631966359,0.02740103,118680.0,118670.0,6.66809674]
["bitfinex","BTCUSD",1753631966593,0.02740103,118680.0,118670.0,6.58893274]
["bitfinex","BTCUSD",1753631966826,0.02740103,118680.0,118670.0,6.43605174]
["bitfinex","BTCUSD",1753631967078,0.02740103,118680.0,118670.0,6.28488374]
["bitfinex","BTCUSD",1753631967269,0.02740103,118680.0,118670.0,6.15605174]
["bitfinex","BTCUSD",1753631967714,0.02740103,118680.0,118670.0,6.57757274]
["bitfinex","BTCUSD",1753631967921,0.02740103,118680.0,118670.0,6.29757274]
["bitfinex","BTCUSD",1753631968129,0.02740103,118680.0,118670.0,6.14566674]
["bitfinex","BTCUSD",1753631968374,0.02740103,118680.0,118670.0,5.91344874]
["bitfinex","BTCUSD",1753631968588,0.02740103,118680.0,118670.0,3.76176673]
["bitfinex","BTCUSD",1753631968813,0.02740103,118680.0,118670.0,4.18337673]
["bitfinex","BTCUSD",1753631969042,0.05128103,118680.0,118670.0,4.18337673]
["bitfinex","BTCUSD",1753631969502,0.05128103,118680.0,118670.0,1.97043073]
["bitfinex","BTCUSD",1753631969786,0.05128103,118680.0,118670.0,5.84750673]
["bitfinex","BTCUSD",1753631969981,0.05128103,118680.0,118670.0,4.58605149]
["bitfinex","BTCUSD",1753631970181,0.05128103,118680.0,118670.0,4.20954672]
["bitfinex","BTCUSD",1753631970841,0.05128103,118680.0,118670.0,4.97952772]
["bitfinex","BTCUSD",1753631971091,0.05128103,118680.0,118670.0,4.82825272]
["bitfinex","BTCUSD",1753631971308,0.05627103,118680.0,118670.0,3.13928472]
["bitfinex","BTCUSD",1753631971756,0.05627103,118680.0,118670.0,4.46764872]
["bitfinex","BTCUSD",1753631971986,0.05627103,118680.0,118670.0,3.98166972]
["bitfinex","BTCUSD",1753631972836,0.05627103,118680.0,118670.0,4.79672872]
["bitfinex","BTCUSD",1753631973642,0.05627103,118680.0,118670.0,4.76329572]
["bitfinex","BTCUSD",1753631974008,1e-08,118680.0,118670.0,4.76329572]
["bitfinex","BTCUSD",1753631974222,0.02490348,118690.0,118680.0,2.1609566]
["bitfinex","BTCUSD",1753631974437,0.0269519,118690.0,118680.0,3.16897856]
["bitfinex","BTCUSD",1753631974855,0.0269519,118690.0,118680.0,3.14821529]
["bitfinex","BTCUSD",1753631975057,0.0269519,118690.0,118680.0,2.99704729]
["bitfinex","BTCUSD",1753631975275,0.0269519,118690.0,118680.0,2.84505829]
["bitfinex","BTCUSD",1753631975566,0.0269519,118690.0,118680.0,2.84605829]
["bitfinex","BTCUSD",1753631975781,0.0269519,118690.0,118680.0,2.67274829]
["bitfinex","BTCUSD",1753631975997,0.0269519,118690.0,118680.0,2.65040829]
["bitfinex","BTCUSD",1753631976207,0.0508319,118690.0,118680.0,2.65040829]
["bitfinex","BTCUSD",1753631977030,0.0508319,118690.0,118680.0,2.65390829]
["bitfinex","BTCUSD",1753631977652,0.0508319,118690.0,118680.0,2.54030829]
["bitfinex","BTCUSD",1753631977857,0.0508319,118690.0,118680.0,2.47055428]
["bitfinex","BTCUSD",1753631978059,0.0508319,118690.0,118680.0,2.31938628]
["bitfinex","BTCUSD",1753631980402,0.0670319,118690.0,118680.0,2.31938628]
["bitfinex","BTCUSD",1753631981034,0.0670319,118690.0,118680.0,2.34308628]
["bitfinex","BTCUSD",1753631981265,0.0508319,118690.0,118680.0,2.34308628]
["bitfinex","BTCUSD",1753631982002,0.0269519,118690.0,118680.0,2.34516628]
["bitfinex","BTCUSD",1753631982456,0.0269519,118690.0,118680.0,2.34516627]
["bitfinex","BTCUSD",1753631984857,0.0269519,118690.0,118680.0,2.34516626]
["bitfinex","BTCUSD",1753631985812,0.0269519,118690.0,118680.0,1.64016826]
["bitfinex","BTCUSD",1753631985930,0.0269519,118690.0,118680.0,2.67908526]
["bitfinex","BTCUSD",1753631986171,0.0239619,118690.0,118680.0,2.67908526]
["bitfinex","BTCUSD",1753631986607,0.0239619,118690.0,118680.0,2.55630426]
["bitfinex","BTCUSD",1753631987035,0.0239619,118690.0,118680.0,2.42370426]
["bitfinex","BTCUSD",1753631987488,0.0239619,118690.0,118680.0,2.57767526]
["bitfinex","BTCUSD",1753631987708,0.0239619,118690.0,118680.0,2.42099526]
["bitfinex","BTCUSD",1753631987937,0.09165657,118690.0,118680.0,0.69135584]
["bitfinex","BTCUSD",1753631988166,0.0832319,118690.0,118680.0,1.40618923]
["bitfinex","BTCUSD",1753631988605,0.0832319,118690.0,118680.0,1.63529025]
["bitfinex","BTCUSD",1753631989318,0.0832319,118690.0,118680.0,1.63529024]
["bitfinex","BTCUSD",1753631989969,0.0832319,118690.0,118680.0,1.50689024]
["bitfinex","BTCUSD",1753631990188,0.0832319,118690.0,118680.0,1.63529024]
["bitfinex","BTCUSD",1753631990457,0.0431519,118690.0,118680.0,1.71164024]
["bitfinex","BTCUSD",1753631990683,0.0239619,118690.0,118680.0,1.71164024]
["bitfinex","BTCUSD",1753631992272,0.0239619,118690.0,118680.0,1.58324024]
["bitfinex","BTCUSD",1753631992516,0.0239619,118690.0,118680.0,1.71164024]
["bitfinex","BTCUSD",1753631992721,0.0239619,118690.0,118680.0,1.71164023]
["bitfinex","BTCUSD",1753631994071,0.0239619,118690.0,118680.0,2.05164023]
["bitfinex","BTCUSD",1753631995496,0.0239619,118690.0,118680.0,2.00107023]
["bitfinex","BTCUSD",1753631997784,0.0239619,118690.0,118680.0,2.00357023]
["bitfinex","BTCUSD",1753631998902,0.0654519,118690.0,118680.0,1.91642123]
["bitfinex","BTCUSD",1753631999347,0.0239619,118690.0,118680.0,1.91854123]
["bitfinex","BTCUSD",1753631999568,0.0239619,118690.0,118680.0,1.91854122]
["bitfinex","BTCUSD",1753632000934,0.0219619,118690.0,118680.0,1.79195822]
["bitfinex","BTCUSD",1753632001388,0.0219619,118690.0,118680.0,2.79089022]
["bitfinex","BTCUSD",1753632001860,0.0219619,118690.0,118680.0,1.82803822]
["bitfinex","BTCUSD",1753632002055,0.0219619,118690.0,118680.0,3.53820722]
["bitfinex","BTCUSD",1753632002304,0.0219619,118690.0,118680.0,3.53820721]
["bitfinex","BTCUSD",1753632002764,0.0219619,118690.0,118680.0,3.60785421]
["bitfinex","BTCUSD",1753632003024,0.0219619,118690.0,118680.0,3.68073821]
["bitfinex","BTCUSD",1753632003199,0.0219619,118690.0,118680.0,3.6807382]
["bitfinex","BTCUSD",1753632004054,0.0219619,118690.0,118680.0,3.7056952]
["bitfinex","BTCUSD",1753632004506,0.0188919,118690.0,118680.0,2.21663641]
["bitfinex","BTCUSD",1753632004721,1e-08,118690.0,118680.0,6.45003641]
["bitfinex","BTCUSD",1753632004937,1e-08,118690.0,118680.0,6.5783964]
["bitfinex","BTCUSD",1753632005156,1e-08,118690.0,118680.0,6.57839639]
["bitfinex","BTCUSD",1753632005357,1e-08,118690.0,118680.0,6.49960639]
["bitfinex","BTCUSD",1753632005686,1e-08,118690.0,118680.0,2.26616638]
["bitfinex","BTCUSD",1753632005907,1e-08,118690.0,118680.0,2.29244153]
["bitfinex","BTCUSD",1753632006120,1e-08,118690.0,118680.0,7.32037991]
["bitfinex","BTCUSD",1753632006327,1e-08,118700.0,118690.0,5.6436264]
["bitfinex","BTCUSD",1753632006550,1.02795624,118720.0,118710.0,0.24319762]
["bitfinex","BTCUSD",1753632006775,0.96437856,118720.0,118710.0,5.05555473]
["bitfinex","BTCUSD",1753632006987,0.96437856,118720.0,118710.0,4.92724443]
["bitfinex","BTCUSD",1753632007203,0.96437856,118720.0,118710.0,4.66728741]
["bitfinex","BTCUSD",1753632007447,0.96437856,118720.0,118710.0,4.72742932]
["bitfinex","BTCUSD",1753632007673,0.96437856,118720.0,118710.0,6.73439031]
["bitfinex","BTCUSD",1753632007879,0.96437856,118720.0,118710.0,6.0632753]
["bitfinex","BTCUSD",1753632008155,0.96437856,118720.0,118710.0,5.61661308]
["bitfinex","BTCUSD",1753632008358,3.60590257,118730.0,118720.0,4.8488643]
["bitfinex","BTCUSD",1753632008571,3.60590257,118730.0,118720.0,6.63353784]
["bitfinex","BTCUSD",1753632008786,3.60590257,118730.0,118720.0,6.66084779]
["bitfinex","BTCUSD",1753632009025,3.60590257,118730.0,118720.0,6.90344032]
["bitfinex","BTCUSD",1753632009026,3.24515779,118730.0,118720.0,6.90344032]
["bitfinex","BTCUSD",1753632009254,3.06148505,118730.0,118720.0,6.92877904]
["bitfinex","BTCUSD",1753632009482,2.75157644,118730.0,118720.0,6.95671736]
["bitfinex","BTCUSD",1753632009705,2.60766602,118730.0,118720.0,6.92877896]
["bitfinex","BTCUSD",1753632009925,2.42450955,118730.0,118720.0,6.92877894]
["bitfinex","BTCUSD",1753632010154,2.37511048,118730.0,118720.0,6.94830514]
["bitfinex","BTCUSD",1753632010404,0.0042103,118790.0,118780.0,5.5]
["bitfinex","BTCUSD",1753632010670,0.07409646,118800.0,118790.0,2.09018825]
["bitfinex","BTCUSD",1753632010884,0.00143207,118800.0,118790.0,0.2584719]
["bitfinex","BTCUSD",1753632011109,0.02937589,118800.0,118790.0,0.66250345]
["bitfinex","BTCUSD",1753632011331,0.02937589,118800.0,118790.0,0.36281613]
["bitfinex","BTCUSD",1753632011590,0.37775108,118800.0,118790.0,0.10979803]
["bitfinex","BTCUSD",1753632011838,1.2344772,118800.0,118790.0,0.03972703]
["bitfinex","BTCUSD",1753632012099,1.34691592,118800.0,118790.0,0.0844773]
["bitfinex","BTCUSD",1753632012343,0.03,118770.0,118760.0,0.17140599]
["bitfinex","BTCUSD",1753632012600,0.35691832,118770.0,118760.0,0.26430363]
["bitfinex","BTCUSD",1753632012836,0.54506978,118770.0,118760.0,0.0874773]
["bitfinex","BTCUSD",1753632013080,0.36031155,118770.0,118760.0,0.0874773]
["bitfinex","BTCUSD",1753632013322,0.03488,118770.0,118760.0,0.27272464]
["bitfinex","BTCUSD",1753632013541,0.05171819,118770.0,118760.0,0.25588417]
["bitfinex","BTCUSD",1753632013789,0.37667644,118770.0,118760.0,0.25888417]
["bitfinex","BTCUSD",1753632014233,0.05171812,118770.0,118760.0,0.25888417]
["bitfinex","BTCUSD",1753632014475,0.54554301,118770.0,118760.0,0.0904773]
["bitfinex","BTCUSD",1753632014693,0.54554301,118770.0,118760.0,0.25888417]
["bitfinex","BTCUSD",1753632014941,0.48931155,118770.0,118760.0,0.26188417]
["bitfinex","BTCUSD",1753632015158,0.50615003,118770.0,118760.0,0.26188417]
["bitfinex","BTCUSD",1753632015398,0.50615003,118770.0,118760.0,0.73154553]
["bitfinex","BTCUSD",1753632015399,0.00196,118770.0,118760.0,0.73154553]
["bitfinex","BTCUSD",1753632015851,0.03756483,118790.0,118780.0,0.17679743]
["bitfinex","BTCUSD",1753632015853,0.02914718,118790.0,118780.0,0.21950222]
["bitfinex","BTCUSD",1753632016081,0.15723718,118790.0,118780.0,0.32810952]
["bitfinex","BTCUSD",1753632016761,0.02819718,118790.0,118780.0,0.32810952]
["bitfinex","BTCUSD",1753632016986,0.14063718,118790.0,118780.0,0.32810952]
["bitfinex","BTCUSD",1753632017227,0.01159718,118790.0,118780.0,0.32810952]
["bitfinex","BTCUSD",1753632017691,0.00962718,118790.0,118780.0,1.51117426]
["bitfinex","BTCUSD",1753632017924,0.00962718,118790.0,118780.0,0.86100626]
["bitfinex","BTCUSD",1753632018145,0.00191589,118800.0,118790.0,0.21106715]
["bitfinex","BTCUSD",1753632018373,0.00388589,118800.0,118790.0,0.29554445]
["bitfinex","BTCUSD",1753632018573,0.00388589,118800.0,118790.0,0.31967445]
["bitfinex","BTCUSD",1753632019106,0.00388589,118800.0,118790.0,0.31216727]
["bitfinex","BTCUSD",1753632019318,0.00388589,118800.0,118790.0,0.64554331]
["bitfinex","BTCUSD",1753632019985,0.00388589,118800.0,118790.0,0.64954331]
["bitfinex","BTCUSD",1753632020419,0.00191589,118800.0,118790.0,0.98954331]
["bitfinex","BTCUSD",1753632020636,0.00191589,118800.0,118790.0,1.23543731]
["bitfinex","BTCUSD",1753632020850,0.003,118810.0,118800.0,0.53360182]
["bitfinex","BTCUSD",1753632021071,0.00314508,118810.0,118800.0,0.94303744]
["bitfinex","BTCUSD",1753632021288,0.1248962,118820.0,118810.0,0.53358552]
["bitfinex","BTCUSD",1753632021501,0.1248962,118820.0,118810.0,0.97245114]
["bitfinex","BTCUSD",1753632021722,0.1248962,118820.0,118810.0,1.4614424]
["bitfinex","BTCUSD",1753632022177,1e-08,118820.0,118810.0,3.0671904]
["bitfinex","BTCUSD",1753632022409,1e-08,118820.0,118810.0,3.00090517]
["bitfinex","BTCUSD",1753632022624,0.003,118830.0,118820.0,0.92550335]
["bitfinex","BTCUSD",1753632022846,0.003,118830.0,118820.0,1.13311672]
["bitfinex","BTCUSD",1753632023066,0.35914525,118840.0,118830.0,0.19355295]
["bitfinex","BTCUSD",1753632023334,0.01807001,118850.0,118840.0,0.55098568]
["bitfinex","BTCUSD",1753632023560,0.02004001,118850.0,118840.0,0.63594638]
["bitfinex","BTCUSD",1753632023699,0.00964633,118850.0,118840.0,0.98235077]
["bitfinex","BTCUSD",1753632023933,0.00964633,118850.0,118840.0,1.52807477]
["bitfinex","BTCUSD",1753632024136,0.00469195,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753632024354,0.00660894,118870.0,118860.0,2.68775111]
["bitfinex","BTCUSD",1753632024569,0.00660894,118870.0,118860.0,1.9084398]
["bitfinex","BTCUSD",1753632024775,0.00660894,118870.0,118860.0,1.28898441]
["bitfinex","BTCUSD",1753632024987,0.00660894,118870.0,118860.0,1.24580441]
["bitfinex","BTCUSD",1753632025187,0.00660894,118870.0,118860.0,0.63543041]
["bitfinex","BTCUSD",1753632025401,0.13600894,118870.0,118860.0,0.66578041]
["bitfinex","BTCUSD",1753632025612,0.00660894,118870.0,118860.0,0.66578041]
["bitfinex","BTCUSD",1753632025845,0.00660894,118870.0,118860.0,0.9827548]
["bitfinex","BTCUSD",1753632026045,0.00660894,118870.0,118860.0,0.66578041]
["bitfinex","BTCUSD",1753632026262,0.01578,118880.0,118870.0,0.55093684]
["bitfinex","BTCUSD",1753632026477,0.01578,118880.0,118870.0,0.66576414]
["bitfinex","BTCUSD",1753632026682,0.01578,118880.0,118870.0,0.71529091]
["bitfinex","BTCUSD",1753632026683,0.00736033,118880.0,118870.0,0.71529091]
["bitfinex","BTCUSD",1753632026890,0.00736033,118880.0,118870.0,1.08030691]
["bitfinex","BTCUSD",1753632027103,0.13610349,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1753632027320,0.13610349,118890.0,118880.0,0.30512884]
["bitfinex","BTCUSD",1753632027533,0.13610349,118890.0,118880.0,0.30829884]
["bitfinex","BTCUSD",1753632027763,0.68201237,118890.0,118880.0,0.11033747]
["bitfinex","BTCUSD",1753632027978,0.6824856,118890.0,118880.0,0.11033747]
["bitfinex","BTCUSD",1753632028190,0.36547121,118890.0,118880.0,0.11048255]
["bitfinex","BTCUSD",1753632028413,0.23611121,118890.0,118880.0,0.11048255]
["bitfinex","BTCUSD",1753632028655,0.23611121,118890.0,118880.0,0.30395416]
["bitfinex","BTCUSD",1753632028656,0.16017413,118890.0,118880.0,0.30395416]
["bitfinex","BTCUSD",1753632028877,0.19381738,118890.0,118880.0,0.11889439]
["bitfinex","BTCUSD",1753632029081,0.33680826,118890.0,118880.0,0.11348255]
["bitfinex","BTCUSD",1753632029501,0.01511413,118890.0,118880.0,0.34827473]
["bitfinex","BTCUSD",1753632029718,0.2074477,118890.0,118880.0,0.13393157]
["bitfinex","BTCUSD",1753632029941,0.36499805,118890.0,118880.0,0.11648255]
["bitfinex","BTCUSD",1753632030372,0.36547128,118890.0,118880.0,0.09062238]
["bitfinex","BTCUSD",1753632030584,0.68244567,118890.0,118880.0,0.09062238]
["bitfinex","BTCUSD",1753632030797,0.75361793,118890.0,118880.0,0.00614508]
["bitfinex","BTCUSD",1753632031050,0.23611128,118890.0,118880.0,0.00614508]
["bitfinex","BTCUSD",1753632031298,0.36547128,118890.0,118880.0,0.08762238]
["bitfinex","BTCUSD",1753632031732,0.36547128,118890.0,118880.0,0.08962238]
["bitfinex","BTCUSD",1753632031940,0.36547128,118890.0,118880.0,0.08662238]
["bitfinex","BTCUSD",1753632032156,0.36547128,118890.0,118880.0,0.08462238]
["bitfinex","BTCUSD",1753632032360,0.36547128,118890.0,118880.0,0.08662238]
["bitfinex","BTCUSD",1753632032570,0.36547128,118890.0,118880.0,0.08462238]
["bitfinex","BTCUSD",1753632033402,0.36547128,118890.0,118880.0,0.08562238]
["bitfinex","BTCUSD",1753632034247,0.36547128,118890.0,118880.0,0.08490179]
["bitfinex","BTCUSD",1753632034912,0.36547128,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753632035210,0.37324967,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753632035434,0.37520967,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753632036130,0.01682431,118870.0,118860.0,0.261154]
["bitfinex","BTCUSD",1753632036375,0.13905839,118870.0,118860.0,0.38170753]
["bitfinex","BTCUSD",1753632036611,0.14747037,118870.0,118860.0,0.38385753]
["bitfinex","BTCUSD",1753632036848,0.1474703,118870.0,118860.0,0.38385753]
["bitfinex","BTCUSD",1753632037089,0.3727579,118870.0,118860.0,0.32928948]
["bitfinex","BTCUSD",1753632037568,0.18039447,118870.0,118860.0,0.37329549]
["bitfinex","BTCUSD",1753632037792,0.18039447,118870.0,118860.0,0.38270839]
["bitfinex","BTCUSD",1753632038023,0.18881931,118870.0,118860.0,0.39112122]
["bitfinex","BTCUSD",1753632038255,0.18881931,118870.0,118860.0,0.38270839]
["bitfinex","BTCUSD",1753632038496,0.17199479,118870.0,118860.0,0.39212115]
["bitfinex","BTCUSD",1753632038738,0.18040691,118870.0,118860.0,0.39212115]
["bitfinex","BTCUSD",1753632038981,0.17199479,118870.0,118860.0,0.39112115]
["bitfinex","BTCUSD",1753632039203,0.18040691,118870.0,118860.0,0.39012115]
["bitfinex","BTCUSD",1753632039440,0.15381507,118870.0,118860.0,0.72041554]
["bitfinex","BTCUSD",1753632039680,0.16222712,118870.0,118860.0,0.39502839]
["bitfinex","BTCUSD",1753632039911,0.17063938,118870.0,118860.0,0.40344122]
["bitfinex","BTCUSD",1753632040143,0.17063938,118870.0,118860.0,0.39502804]
["bitfinex","BTCUSD",1753632040377,0.14540288,118870.0,118860.0,0.4034408]
["bitfinex","BTCUSD",1753632040616,0.1369909,118870.0,118860.0,0.4034408]
["bitfinex","BTCUSD",1753632040857,0.1369909,118870.0,118860.0,0.42088982]
["bitfinex","BTCUSD",1753632041177,0.13700272,118870.0,118860.0,0.42088982]
["bitfinex","BTCUSD",1753632041346,0.00780272,118870.0,118860.0,0.42088982]
["bitfinex","BTCUSD",1753632041588,0.13700272,118870.0,118860.0,1.40427821]
["bitfinex","BTCUSD",1753632042036,0.13700272,118870.0,118860.0,1.32378121]
["bitfinex","BTCUSD",1753632042267,0.13696272,118870.0,118860.0,1.32378121]
["bitfinex","BTCUSD",1753632043398,0.00780272,118870.0,118860.0,1.32378121]
["bitfinex","BTCUSD",1753632043680,0.13696272,118870.0,118860.0,1.32378121]
["bitfinex","BTCUSD",1753632044122,0.13696272,118870.0,118860.0,1.25613079]
["bitfinex","BTCUSD",1753632044366,0.00780272,118870.0,118860.0,1.18757079]
["bitfinex","BTCUSD",1753632044600,0.13696272,118870.0,118860.0,1.01271379]
["bitfinex","BTCUSD",1753632044838,0.13696272,118870.0,118860.0,1.18757079]
["bitfinex","BTCUSD",1753632045374,0.14537477,118870.0,118860.0,1.06328379]
["bitfinex","BTCUSD",1753632045618,0.13696272,118870.0,118860.0,1.61470679]
["bitfinex","BTCUSD",1753632045864,0.13696272,118870.0,118860.0,1.06328379]
["bitfinex","BTCUSD",1753632046101,0.1453747,118870.0,118860.0,1.06328379]
["bitfinex","BTCUSD",1753632046377,0.13699464,118870.0,118860.0,1.06328379]
["bitfinex","BTCUSD",1753632047092,0.13699464,118870.0,118860.0,1.29096479]
["bitfinex","BTCUSD",1753632047595,0.13695464,118870.0,118860.0,1.29096479]
["bitfinex","BTCUSD",1753632048057,0.13696074,118870.0,118860.0,1.29096479]
["bitfinex","BTCUSD",1753632048292,0.12912,118870.0,118860.0,1.29096479]
["bitfinex","BTCUSD",1753632048533,0.12912,118870.0,118860.0,1.38282579]
["bitfinex","BTCUSD",1753632048787,0.02523446,118880.0,118870.0,0.21093705]
["bitfinex","BTCUSD",1753632049025,0.33977133,118880.0,118870.0,0.32259449]
["bitfinex","BTCUSD",1753632049266,0.34818317,118880.0,118870.0,0.30514547]
["bitfinex","BTCUSD",1753632049502,0.1799463,118880.0,118870.0,0.31355759]
["bitfinex","BTCUSD",1753632049726,0.18780053,118880.0,118870.0,0.31355759]
["bitfinex","BTCUSD",1753632049966,0.1799463,118880.0,118870.0,0.31355759]
["bitfinex","BTCUSD",1753632050191,0.17153446,118880.0,118870.0,0.32196964]
["bitfinex","BTCUSD",1753632050467,0.17994623,118880.0,118870.0,0.31870759]
["bitfinex","BTCUSD",1753632050722,0.3560471,118880.0,118870.0,0.31029561]
["bitfinex","BTCUSD",1753632050929,0.3560471,118880.0,118870.0,0.31870787]
["bitfinex","BTCUSD",1753632051150,0.3560471,118880.0,118870.0,0.32711999]
["bitfinex","BTCUSD",1753632051403,0.35604767,118880.0,118870.0,0.32070773]
["bitfinex","BTCUSD",1753632051648,0.1878108,118880.0,118870.0,0.32070773]
["bitfinex","BTCUSD",1753632051890,0.18781002,118880.0,118870.0,0.33228978]
["bitfinex","BTCUSD",1753632052349,0.17939875,118880.0,118870.0,0.32387773]
["bitfinex","BTCUSD",1753632052586,0.22700739,118880.0,118870.0,0.30705328]
["bitfinex","BTCUSD",1753632052815,0.35600739,118880.0,118870.0,0.31546561]
["bitfinex","BTCUSD",1753632053060,0.3475959,118880.0,118870.0,0.32387787]
["bitfinex","BTCUSD",1753632053295,0.35600774,118880.0,118870.0,0.31546561]
["bitfinex","BTCUSD",1753632053547,0.34759618,118880.0,118870.0,0.31229561]
["bitfinex","BTCUSD",1753632053781,0.34759618,118880.0,118870.0,0.32070787]
["bitfinex","BTCUSD",1753632054407,0.34759618,118880.0,118870.0,0.31229561]
["bitfinex","BTCUSD",1753632054644,0.33973218,118880.0,118870.0,0.31229561]
["bitfinex","BTCUSD",1753632054884,0.32290871,118880.0,118870.0,0.0894773]
["bitfinex","BTCUSD",1753632055122,0.34172871,118880.0,118870.0,0.0894773]
["bitfinex","BTCUSD",1753632055560,0.32338194,118880.0,118870.0,0.25772833]
["bitfinex","BTCUSD",1753632055710,0.32338194,118880.0,118870.0,0.29266081]
["bitfinex","BTCUSD",1753632056994,0.32338194,118880.0,118870.0,0.28424833]
["bitfinex","BTCUSD",1753632057199,0.32338194,118880.0,118870.0,0.1159973]
["bitfinex","BTCUSD",1753632057402,0.32338194,118880.0,118870.0,0.12440985]
["bitfinex","BTCUSD",1753632057753,0.32338194,118880.0,118870.0,0.30107328]
["bitfinex","BTCUSD",1753632057967,0.32338194,118880.0,118870.0,0.29607328]
["bitfinex","BTCUSD",1753632058241,0.18381043,118890.0,118880.0,0.18506027]
["bitfinex","BTCUSD",1753632058432,0.32114149,118890.0,118880.0,0.30971913]
["bitfinex","BTCUSD",1753632058903,0.32955227,118890.0,118880.0,0.30130757]
["bitfinex","BTCUSD",1753632059231,0.32955227,118890.0,118880.0,0.30130764]
["bitfinex","BTCUSD",1753632059462,0.32114149,118890.0,118880.0,0.29489594]
["bitfinex","BTCUSD",1753632059682,0.3127305,118890.0,118880.0,0.29489594]
["bitfinex","BTCUSD",1753632059922,0.3127305,118890.0,118880.0,0.32011284]
["bitfinex","BTCUSD",1753632060159,0.32114163,118890.0,118880.0,0.1434642]
["bitfinex","BTCUSD",1753632060427,0.33153248,118890.0,118880.0,0.32011284]
["bitfinex","BTCUSD",1753632060656,0.32312163,118890.0,118880.0,0.32011291]
["bitfinex","BTCUSD",1753632060877,0.32312163,118890.0,118880.0,0.66432197]
["bitfinex","BTCUSD",1753632060878,0.13558349,118890.0,118880.0,0.66432197]
["bitfinex","BTCUSD",1753632061576,0.13558349,118890.0,118880.0,0.66232197]
["bitfinex","BTCUSD",1753632061998,0.13554349,118890.0,118880.0,0.68077099]
["bitfinex","BTCUSD",1753632062205,0.00670349,118890.0,118880.0,1.31124599]
["bitfinex","BTCUSD",1753632062425,0.13554349,118890.0,118880.0,1.27380599]
["bitfinex","BTCUSD",1753632062892,0.13554349,118890.0,118880.0,1.23964099]
["bitfinex","BTCUSD",1753632063607,0.13554349,118890.0,118880.0,0.9226666]
["bitfinex","BTCUSD",1753632063836,0.00670349,118890.0,118880.0,1.06934099]
["bitfinex","BTCUSD",1753632064079,0.14395406,118890.0,118880.0,1.07034099]
["bitfinex","BTCUSD",1753632064306,0.16077555,118890.0,118880.0,1.07034099]
["bitfinex","BTCUSD",1753632064542,0.14395406,118890.0,118880.0,1.07891225]
["bitfinex","BTCUSD",1753632064997,0.15236477,118890.0,118880.0,1.07891225]
["bitfinex","BTCUSD",1753632065228,0.16077562,118890.0,118880.0,0.76193786]
["bitfinex","BTCUSD",1753632065421,0.16077562,118890.0,118880.0,1.07891225]
["bitfinex","BTCUSD",1753632065659,0.14395406,118890.0,118880.0,1.25821225]
["bitfinex","BTCUSD",1753632065912,0.14395398,118890.0,118880.0,1.25821225]
["bitfinex","BTCUSD",1753632066139,0.13554349,118890.0,118880.0,1.23135625]
["bitfinex","BTCUSD",1753632067542,0.13554349,118890.0,118880.0,1.19756809]
["bitfinex","BTCUSD",1753632068508,0.00670349,118890.0,118880.0,1.19756809]
["bitfinex","BTCUSD",1753632068708,0.13550349,118890.0,118880.0,1.19756809]
["bitfinex","BTCUSD",1753632068975,0.13550349,118890.0,118880.0,1.22285665]
["bitfinex","BTCUSD",1753632069210,0.00670349,118890.0,118880.0,1.22285665]
["bitfinex","BTCUSD",1753632069434,0.13550349,118890.0,118880.0,1.39285665]
["bitfinex","BTCUSD",1753632071494,0.00670349,118890.0,118880.0,1.39285665]
["bitfinex","BTCUSD",1753632071913,0.20123026,118900.0,118890.0,0.5810935]
["bitfinex","BTCUSD",1753632072117,0.20123026,118900.0,118890.0,0.98467519]
["bitfinex","BTCUSD",1753632072375,0.20123026,118900.0,118890.0,1.01431519]
["bitfinex","BTCUSD",1753632073021,0.20123026,118900.0,118890.0,1.02154877]
["bitfinex","BTCUSD",1753632073238,0.07247026,118900.0,118890.0,1.02404877]
["bitfinex","BTCUSD",1753632073444,0.20123026,118900.0,118890.0,1.02504877]
["bitfinex","BTCUSD",1753632074085,0.20119026,118900.0,118890.0,1.02504877]
["bitfinex","BTCUSD",1753632074724,0.20119026,118900.0,118890.0,1.02804877]
["bitfinex","BTCUSD",1753632074936,0.08088005,118900.0,118890.0,1.02804877]
["bitfinex","BTCUSD",1753632075156,0.20960019,118900.0,118890.0,1.02804877]
["bitfinex","BTCUSD",1753632075384,0.22642054,118900.0,118890.0,1.02798054]
["bitfinex","BTCUSD",1753632075626,0.40501953,118900.0,118890.0,1.023358]
["bitfinex","BTCUSD",1753632075857,0.40501953,118900.0,118890.0,0.69176892]
["bitfinex","BTCUSD",1753632076087,0.40501953,118900.0,118890.0,0.69276892]
["bitfinex","BTCUSD",1753632076307,0.23681096,118900.0,118890.0,0.71484041]
["bitfinex","BTCUSD",1753632076497,0.22840054,118900.0,118890.0,0.72325112]
["bitfinex","BTCUSD",1753632077201,0.22840054,118900.0,118890.0,0.39904315]
["bitfinex","BTCUSD",1753632077454,0.4163096,118900.0,118890.0,0.30777002]
["bitfinex","BTCUSD",1753632077672,0.43958953,118900.0,118890.0,0.0864773]
["bitfinex","BTCUSD",1753632078128,0.44006276,118900.0,118890.0,0.0864773]
["bitfinex","BTCUSD",1753632079543,0.42827276,118900.0,118890.0,0.0864773]
["bitfinex","BTCUSD",1753632080529,0.44006276,118900.0,118890.0,0.0864773]
["bitfinex","BTCUSD",1753632081239,0.44018276,118900.0,118890.0,0.0864773]
["bitfinex","BTCUSD",1753632081475,0.42839276,118900.0,118890.0,0.0864773]
["bitfinex","BTCUSD",1753632081720,0.42839276,118900.0,118890.0,0.29804193]
["bitfinex","BTCUSD",1753632081942,0.25663026,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632082172,0.22011005,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632082407,0.09968012,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632082629,0.20972019,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632083084,0.22654047,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632083321,0.20972019,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632083541,0.08088019,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632083758,0.21813019,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632083987,0.20972019,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632084435,0.21813026,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632084669,0.22654047,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632084867,0.20972019,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632084991,0.21813026,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632085869,0.20972019,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632086101,0.20131026,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632086344,0.20972012,118900.0,118890.0,0.62847439]
["bitfinex","BTCUSD",1753632086820,0.07247026,118900.0,118890.0,0.64592341]
["bitfinex","BTCUSD",1753632087057,0.20135026,118900.0,118890.0,0.69649341]
["bitfinex","BTCUSD",1753632088012,0.07247026,118900.0,118890.0,0.69649341]
["bitfinex","BTCUSD",1753632088213,0.20139026,118900.0,118890.0,1.03649341]
["bitfinex","BTCUSD",1753632089270,0.07247026,118900.0,118890.0,1.03649341]
["bitfinex","BTCUSD",1753632089741,0.07247026,118900.0,118890.0,1.05689341]
["bitfinex","BTCUSD",1753632089952,0.20139026,118900.0,118890.0,1.03649341]
["bitfinex","BTCUSD",1753632090167,0.20139026,118900.0,118890.0,0.71972159]
["bitfinex","BTCUSD",1753632090391,0.20139026,118900.0,118890.0,0.98592341]
["bitfinex","BTCUSD",1753632091294,0.20139026,118900.0,118890.0,0.98676524]
["bitfinex","BTCUSD",1753632092439,0.20139026,118900.0,118890.0,0.64676524]
["bitfinex","BTCUSD",1753632092666,0.20135026,118900.0,118890.0,1.23605224]
["bitfinex","BTCUSD",1753632092895,0.20135026,118900.0,118890.0,1.25645224]
["bitfinex","BTCUSD",1753632093312,0.20135026,118900.0,118890.0,1.59645224]
["bitfinex","BTCUSD",1753632094149,0.20155026,118900.0,118890.0,1.59645224]
["bitfinex","BTCUSD",1753632094368,0.20155026,118900.0,118890.0,1.00516524]
["bitfinex","BTCUSD",1753632094589,0.20155026,118900.0,118890.0,1.89268924]
["bitfinex","BTCUSD",1753632095865,0.07247026,118900.0,118890.0,1.89268924]
["bitfinex","BTCUSD",1753632096211,0.20155026,118900.0,118890.0,1.89268924]
["bitfinex","BTCUSD",1753632097069,0.07247026,118900.0,118890.0,1.89268924]
["bitfinex","BTCUSD",1753632097293,0.20151026,118900.0,118890.0,1.89268924]
["bitfinex","BTCUSD",1753632098181,0.20151026,118900.0,118890.0,1.91794224]
["bitfinex","BTCUSD",1753632098901,0.20151026,118900.0,118890.0,2.0291254]
["bitfinex","BTCUSD",1753632100241,0.20151026,118900.0,118890.0,2.0543774]
["bitfinex","BTCUSD",1753632100484,0.20151026,118900.0,118890.0,2.1049474]
["bitfinex","BTCUSD",1753632102481,0.20147026,118900.0,118890.0,2.1049474]
["bitfinex","BTCUSD",1753632105431,0.20147026,118900.0,118890.0,1.2174234]
["bitfinex","BTCUSD",1753632105653,0.20147026,118900.0,118890.0,3.0162244]
["bitfinex","BTCUSD",1753632106447,0.07247026,118900.0,118890.0,3.0162244]
["bitfinex","BTCUSD",1753632106680,0.20139026,118900.0,118890.0,3.0162244]
["bitfinex","BTCUSD",1753632106890,0.20139026,118900.0,118890.0,3.6068824]
["bitfinex","BTCUSD",1753632107878,0.20139026,118900.0,118890.0,3.3893684]
["bitfinex","BTCUSD",1753632108374,0.07247026,118900.0,118890.0,3.3893684]
["bitfinex","BTCUSD",1753632108602,0.20139026,118900.0,118890.0,3.3893684]
["bitfinex","BTCUSD",1753632108831,0.20135026,118900.0,118890.0,3.3893684]
["bitfinex","BTCUSD",1753632109484,0.20135026,118900.0,118890.0,3.3918684]
["bitfinex","BTCUSD",1753632109695,0.20135026,118900.0,118890.0,3.3893684]
["bitfinex","BTCUSD",1753632110158,0.20135026,118900.0,118890.0,3.3689684]
["bitfinex","BTCUSD",1753632110415,0.07247026,118900.0,118890.0,3.37168499]
["bitfinex","BTCUSD",1753632110626,0.07247026,118900.0,118890.0,3.37168498]
["bitfinex","BTCUSD",1753632110813,0.07247026,118900.0,118890.0,3.25360497]
["bitfinex","BTCUSD",1753632110949,0.07247026,118900.0,118890.0,3.25360496]
["bitfinex","BTCUSD",1753632111366,0.07247026,118900.0,118890.0,3.25360495]
["bitfinex","BTCUSD",1753632111576,0.07247026,118900.0,118890.0,2.97360493]
["bitfinex","BTCUSD",1753632112016,0.07247026,118900.0,118890.0,2.97360492]
["bitfinex","BTCUSD",1753632112670,0.07247026,118900.0,118890.0,2.97360491]
["bitfinex","BTCUSD",1753632113110,0.07247026,118900.0,118890.0,2.5358339]
["bitfinex","BTCUSD",1753632113333,0.07247026,118900.0,118890.0,2.53583389]
["bitfinex","BTCUSD",1753632113788,0.07247026,118900.0,118890.0,2.53583388]
["bitfinex","BTCUSD",1753632114459,0.07247026,118900.0,118890.0,2.53583387]
["bitfinex","BTCUSD",1753632115131,0.07247026,118900.0,118890.0,2.53583386]
["bitfinex","BTCUSD",1753632115352,0.07247026,118900.0,118890.0,2.53583385]
["bitfinex","BTCUSD",1753632116028,0.07247026,118900.0,118890.0,2.53583384]
["bitfinex","BTCUSD",1753632116461,0.07247026,118900.0,118890.0,2.53583383]
["bitfinex","BTCUSD",1753632117556,0.07247026,118900.0,118890.0,2.53583382]
["bitfinex","BTCUSD",1753632118442,0.07247026,118900.0,118890.0,2.53583381]
["bitfinex","BTCUSD",1753632119098,0.07247026,118900.0,118890.0,2.5358338]
["bitfinex","BTCUSD",1753632119587,0.07247026,118900.0,118890.0,2.53583379]
["bitfinex","BTCUSD",1753632120627,0.07247026,118900.0,118890.0,1.58728679]
["bitfinex","BTCUSD",1753632120829,0.07247026,118900.0,118890.0,1.56244278]
["bitfinex","BTCUSD",1753632121741,0.07247026,118900.0,118890.0,1.56244277]
["bitfinex","BTCUSD",1753632122508,0.07247026,118900.0,118890.0,1.56244276]
["bitfinex","BTCUSD",1753632123363,0.07247026,118900.0,118890.0,1.56244275]
["bitfinex","BTCUSD",1753632124028,0.07247026,118900.0,118890.0,1.56244274]
["bitfinex","BTCUSD",1753632124680,0.07247026,118900.0,118890.0,2.06950574]
["bitfinex","BTCUSD",1753632124887,0.07247026,118900.0,118890.0,1.20223974]
["bitfinex","BTCUSD",1753632125093,0.07247026,118900.0,118890.0,2.13545973]
["bitfinex","BTCUSD",1753632125718,0.07247026,118900.0,118890.0,1.69790973]
["bitfinex","BTCUSD",1753632126292,0.07247026,118900.0,118890.0,1.69790972]
["bitfinex","BTCUSD",1753632126681,0.07247026,118900.0,118890.0,1.69790971]
["bitfinex","BTCUSD",1753632127550,0.07247026,118900.0,118890.0,1.6979097]
["bitfinex","BTCUSD",1753632127967,0.09445026,118900.0,118890.0,1.5383677]
["bitfinex","BTCUSD",1753632128175,0.13126991,118900.0,118890.0,1.04269768]
["bitfinex","BTCUSD",1753632128386,0.13126991,118900.0,118890.0,1.04269767]
["bitfinex","BTCUSD",1753632128595,0.13967984,118900.0,118890.0,1.04269766]
["bitfinex","BTCUSD",1753632128799,0.12286005,118900.0,118890.0,1.04269766]
["bitfinex","BTCUSD",1753632129002,0.13126998,118900.0,118890.0,0.990318]
["bitfinex","BTCUSD",1753632129212,0.32668227,118900.0,118890.0,0.5987581]
["bitfinex","BTCUSD",1753632129422,0.3266829,118900.0,118890.0,0.94815925]
["bitfinex","BTCUSD",1753632129629,0.3266829,118900.0,118890.0,0.95657017]
["bitfinex","BTCUSD",1753632129838,0.3266829,118900.0,118890.0,0.96498094]
["bitfinex","BTCUSD",1753632130053,0.15006363,118900.0,118890.0,0.96498037]
["bitfinex","BTCUSD",1753632130267,0.14306356,118900.0,118890.0,0.96498037]
["bitfinex","BTCUSD",1753632130493,0.13465342,118900.0,118890.0,0.96498037]
["bitfinex","BTCUSD",1753632130743,0.13465342,118900.0,118890.0,0.96248036]
["bitfinex","BTCUSD",1753632131444,0.13465342,118900.0,118890.0,0.99014036]
["bitfinex","BTCUSD",1753632131657,0.14015356,118900.0,118890.0,0.99014036]
["bitfinex","BTCUSD",1753632131880,0.14015356,118900.0,118890.0,0.99014035]
["bitfinex","BTCUSD",1753632132094,0.13174342,118900.0,118890.0,0.99014035]
["bitfinex","BTCUSD",1753632132303,0.14015349,118900.0,118890.0,0.99014035]
["bitfinex","BTCUSD",1753632132531,0.13174342,118900.0,118890.0,0.99014035]
["bitfinex","BTCUSD",1753632132960,0.14015356,118900.0,118890.0,0.99014035]
["bitfinex","BTCUSD",1753632133393,0.14015356,118900.0,118890.0,0.99014034]
["bitfinex","BTCUSD",1753632133798,0.14015356,118900.0,118890.0,0.97331899]
["bitfinex","BTCUSD",1753632134007,0.14856384,118900.0,118890.0,0.98172984]
["bitfinex","BTCUSD",1753632134229,0.32518283,118900.0,118890.0,0.94565898]
["bitfinex","BTCUSD",1753632134449,0.14856426,118900.0,118890.0,0.94565898]
["bitfinex","BTCUSD",1753632134650,0.15148426,118900.0,118890.0,0.94565898]
["bitfinex","BTCUSD",1753632134858,0.31969283,118900.0,118890.0,0.95406983]
["bitfinex","BTCUSD",1753632135095,0.31969283,118900.0,118890.0,0.95406976]
["bitfinex","BTCUSD",1753632135303,0.31969283,118900.0,118890.0,0.95406982]
["bitfinex","BTCUSD",1753632135512,0.31969283,118900.0,118890.0,0.9624806]
["bitfinex","BTCUSD",1753632135773,0.15148426,118900.0,118890.0,0.96248025]
["bitfinex","BTCUSD",1753632136032,0.14307391,118900.0,118890.0,0.95406926]
["bitfinex","BTCUSD",1753632136276,0.14307391,118900.0,118890.0,0.95406925]
["bitfinex","BTCUSD",1753632136494,0.14307391,118900.0,118890.0,0.94565854]
["bitfinex","BTCUSD",1753632136688,0.14307391,118900.0,118890.0,0.95406918]
["bitfinex","BTCUSD",1753632136910,0.63403046,118900.0,118890.0,0.08803529]
["bitfinex","BTCUSD",1753632137154,0.63403046,118900.0,118890.0,0.00355799]
["bitfinex","BTCUSD",1753632137404,0.30986248,118900.0,118890.0,0.00355798]
["bitfinex","BTCUSD",1753632139543,0.30986248,118900.0,118890.0,0.00755798]
["bitfinex","BTCUSD",1753632139778,0.30986248,118900.0,118890.0,0.00355798]
["bitfinex","BTCUSD",1753632139978,0.30986248,118900.0,118890.0,0.00455798]
["bitfinex","BTCUSD",1753632140651,0.30986248,118900.0,118890.0,0.00655798]
["bitfinex","BTCUSD",1753632141109,0.30986248,118900.0,118890.0,0.00455798]
["bitfinex","BTCUSD",1753632141524,0.30986248,118900.0,118890.0,0.00555798]
["bitfinex","BTCUSD",1753632143098,0.63403046,118900.0,118890.0,0.00555798]
["bitfinex","BTCUSD",1753632143319,0.30986248,118900.0,118890.0,0.00555798]
["bitfinex","BTCUSD",1753632143586,0.13770047,118900.0,118890.0,0.64052846]
["bitfinex","BTCUSD",1753632143788,0.42347262,118900.0,118890.0,0.64052852]
["bitfinex","BTCUSD",1753632144000,0.42347262,118900.0,118890.0,0.6321178]
["bitfinex","BTCUSD",1753632144212,0.25526405,118900.0,118890.0,0.64052844]
["bitfinex","BTCUSD",1753632144589,0.41506311,118900.0,118890.0,0.30694982]
["bitfinex","BTCUSD",1753632144819,0.40657283,118900.0,118890.0,0.62270695]
["bitfinex","BTCUSD",1753632145043,0.40657283,118900.0,118890.0,0.62270694]
["bitfinex","BTCUSD",1753632145501,0.40657283,118900.0,118890.0,0.63952857]
["bitfinex","BTCUSD",1753632145708,0.40657283,118900.0,118890.0,0.63011786]
["bitfinex","BTCUSD",1753632145935,0.40657283,118900.0,118890.0,0.63852871]
["bitfinex","BTCUSD",1753632147861,0.40657283,118900.0,118890.0,0.61329595]
["bitfinex","BTCUSD",1753632148090,0.39816248,118900.0,118890.0,0.29747163]
["bitfinex","BTCUSD",1753632148313,0.39816248,118900.0,118890.0,0.6300506]
["bitfinex","BTCUSD",1753632148545,0.26948248,118900.0,118890.0,0.63846152]
["bitfinex","BTCUSD",1753632148741,0.39812248,118900.0,118890.0,0.64687237]
["bitfinex","BTCUSD",1753632148867,0.26948248,118900.0,118890.0,0.63846152]
["bitfinex","BTCUSD",1753632149099,0.38971206,118900.0,118890.0,0.61322855]
["bitfinex","BTCUSD",1753632149304,0.26107206,118900.0,118890.0,0.63005073]
["bitfinex","BTCUSD",1753632149513,0.38971206,118900.0,118890.0,0.63846165]
["bitfinex","BTCUSD",1753632151222,0.41060206,118900.0,118890.0,0.44500582]
["bitfinex","BTCUSD",1753632151444,0.41060206,118900.0,118890.0,0.44188582]
["bitfinex","BTCUSD",1753632151637,0.41060206,118900.0,118890.0,0.44188581]
["bitfinex","BTCUSD",1753632151858,0.41060206,118900.0,118890.0,0.08796783]
["bitfinex","BTCUSD",1753632152085,0.41350206,118900.0,118890.0,0.08796783]
["bitfinex","BTCUSD",1753632153241,0.40850206,118900.0,118890.0,0.08796783]
["bitfinex","BTCUSD",1753632154247,0.41452206,118900.0,118890.0,0.00349053]
["bitfinex","BTCUSD",1753632155663,0.41452206,118900.0,118890.0,0.00271609]
["bitfinex","BTCUSD",1753632155862,0.40361206,118900.0,118890.0,0.00355797]
["bitfinex","BTCUSD",1753632156083,0.38467206,118900.0,118890.0,0.35645595]
["bitfinex","BTCUSD",1753632156300,0.38665206,118900.0,118890.0,0.35944594]
["bitfinex","BTCUSD",1753632156525,0.40555206,118900.0,118890.0,0.03527796]
["bitfinex","BTCUSD",1753632156747,0.40507883,118900.0,118890.0,0.35944594]
["bitfinex","BTCUSD",1753632157644,0.40554206,118900.0,118890.0,0.44392323]
["bitfinex","BTCUSD",1753632158049,0.39304241,118900.0,118890.0,0.61214595]
["bitfinex","BTCUSD",1753632158336,0.39304241,118900.0,118890.0,0.62055708]
["bitfinex","BTCUSD",1753632158532,0.39304241,118900.0,118890.0,0.62896813]
["bitfinex","BTCUSD",1753632159361,0.39304241,118900.0,118890.0,0.62055707]
["bitfinex","BTCUSD",1753632159948,0.39304241,118900.0,118890.0,0.62896805]
["bitfinex","BTCUSD",1753632160387,0.39304241,118900.0,118890.0,0.62055706]
["bitfinex","BTCUSD",1753632160595,0.39304241,118900.0,118890.0,0.62896812]
["bitfinex","BTCUSD",1753632161223,0.39304241,118900.0,118890.0,0.4439232]
["bitfinex","BTCUSD",1753632161640,0.39304241,118900.0,118890.0,0.61214592]
["bitfinex","BTCUSD",1753632162079,0.39304241,118900.0,118890.0,0.11975522]
["bitfinex","BTCUSD",1753632162329,0.39304241,118900.0,118890.0,0.4439232]
["bitfinex","BTCUSD",1753632162505,0.39304241,118900.0,118890.0,0.62055705]
["bitfinex","BTCUSD",1753632162721,0.39304241,118900.0,118890.0,0.62896811]
["bitfinex","BTCUSD",1753632162938,0.07627335,118900.0,118890.0,0.6457896]
["bitfinex","BTCUSD",1753632163159,0.40668262,118900.0,118890.0,0.64578973]
["bitfinex","BTCUSD",1753632163375,0.40668248,118900.0,118890.0,0.62896809]
["bitfinex","BTCUSD",1753632163579,0.41074269,118900.0,118890.0,0.63737908]
["bitfinex","BTCUSD",1753632163802,0.39392234,118900.0,118890.0,0.44392318]
["bitfinex","BTCUSD",1753632164013,0.41382234,118900.0,118890.0,0.44392318]
["bitfinex","BTCUSD",1753632164247,0.41382234,118900.0,118890.0,0.44392317]
["bitfinex","BTCUSD",1753632164866,0.41382234,118900.0,118890.0,0.43897317]
["bitfinex","BTCUSD",1753632165230,0.41378234,118900.0,118890.0,0.48943317]
["bitfinex","BTCUSD",1753632165433,0.41378234,118900.0,118890.0,0.43897317]
["bitfinex","BTCUSD",1753632165876,0.41378234,118900.0,118890.0,0.11480519]
["bitfinex","BTCUSD",1753632166126,0.41378234,118900.0,118890.0,0.43897317]
["bitfinex","BTCUSD",1753632166525,0.41378234,118900.0,118890.0,0.43897316]
["bitfinex","BTCUSD",1753632167123,0.41378234,118900.0,118890.0,0.62055687]
["bitfinex","BTCUSD",1753632167326,0.39388234,118900.0,118890.0,0.63737864]
["bitfinex","BTCUSD",1753632167770,0.39190234,118900.0,118890.0,0.63737864]
["bitfinex","BTCUSD",1753632167991,0.39190234,118900.0,118890.0,0.63737863]
["bitfinex","BTCUSD",1753632168196,0.39190234,118900.0,118890.0,0.64578934]
["bitfinex","BTCUSD",1753632168413,0.39190234,118900.0,118890.0,0.63737863]
["bitfinex","BTCUSD",1753632169556,0.39190234,118900.0,118890.0,20.63737862]
["bitfinex","BTCUSD",1753632169768,0.24051419,118900.0,118890.0,20.64578929]
["bitfinex","BTCUSD",1753632169981,0.21320335,118900.0,118890.0,20.65419982]
["bitfinex","BTCUSD",1753632170193,0.22161349,118900.0,118890.0,20.65419973]
["bitfinex","BTCUSD",1753632170413,0.22161349,118900.0,118890.0,20.65419968]
["bitfinex","BTCUSD",1753632170630,0.22161349,118900.0,118890.0,20.65419966]
["bitfinex","BTCUSD",1753632170839,0.22161349,118900.0,118890.0,20.65419965]
["bitfinex","BTCUSD",1753632171481,0.23002377,118900.0,118890.0,20.65419965]
["bitfinex","BTCUSD",1753632171711,0.40664276,118900.0,118890.0,20.65419964]
["bitfinex","BTCUSD",1753632171944,0.40664276,118900.0,118890.0,20.6541996]
["bitfinex","BTCUSD",1753632172160,0.40664276,118900.0,118890.0,20.64578895]
["bitfinex","BTCUSD",1753632172382,0.3982329,118900.0,118890.0,20.32162095]
["bitfinex","BTCUSD",1753632172590,0.3982329,118900.0,118890.0,20.64578893]
["bitfinex","BTCUSD",1753632172795,0.22161391,118900.0,118890.0,20.65419956]
["bitfinex","BTCUSD",1753632173007,0.23002426,118900.0,118890.0,20.65419955]
["bitfinex","BTCUSD",1753632173229,0.21316363,118900.0,118890.0,20.65419953]
["bitfinex","BTCUSD",1753632173442,0.22157391,118900.0,118890.0,20.65419953]
["bitfinex","BTCUSD",1753632173760,0.39819283,118900.0,118890.0,20.65419952]
["bitfinex","BTCUSD",1753632174201,0.39819283,118900.0,118890.0,20.65419951]
["bitfinex","BTCUSD",1753632174382,0.22998426,118900.0,118890.0,20.65419951]
["bitfinex","BTCUSD",1753632174588,0.40660325,118900.0,118890.0,20.65419951]
["bitfinex","BTCUSD",1753632174791,0.22157391,118900.0,118890.0,20.65419949]
["bitfinex","BTCUSD",1753632175032,0.22998426,118900.0,118890.0,20.65419948]
["bitfinex","BTCUSD",1753632175242,0.40660325,118900.0,118890.0,20.33003149]
["bitfinex","BTCUSD",1753632175440,0.40660325,118900.0,118890.0,20.65419946]
["bitfinex","BTCUSD",1753632175663,0.38978311,118900.0,118890.0,20.29638836]
["bitfinex","BTCUSD",1753632175880,0.40928311,118900.0,118890.0,20.29638835]
["bitfinex","BTCUSD",1753632176081,0.40087283,118900.0,118890.0,20.62055639]
["bitfinex","BTCUSD",1753632176300,0.3924622,118900.0,118890.0,20.62896724]
["bitfinex","BTCUSD",1753632176516,0.41769283,118900.0,118890.0,20.63737788]
["bitfinex","BTCUSD",1753632176731,0.41769283,118900.0,118890.0,20.63737802]
["bitfinex","BTCUSD",1753632176948,0.41769283,118900.0,118890.0,20.63737801]
["bitfinex","BTCUSD",1753632177169,0.41769283,118900.0,118890.0,20.64578872]
["bitfinex","BTCUSD",1753632177699,0.41769283,118900.0,118890.0,20.65419935]
["bitfinex","BTCUSD",1753632178119,0.41769283,118900.0,118890.0,20.64578871]
["bitfinex","BTCUSD",1753632179254,0.4092829,118900.0,118890.0,20.62896722]
["bitfinex","BTCUSD",1753632179498,0.40087276,118900.0,118890.0,20.62896735]
["bitfinex","BTCUSD",1753632179718,0.39246248,118900.0,118890.0,20.62896735]
["bitfinex","BTCUSD",1753632179938,0.40533206,118900.0,118890.0,20.44093258]
["bitfinex","BTCUSD",1753632180170,0.40533206,118900.0,118890.0,20.44093257]
["bitfinex","BTCUSD",1753632180399,0.40533206,118900.0,118890.0,20.44093256]
["bitfinex","BTCUSD",1753632180623,0.40533206,118900.0,118890.0,20.44390256]
["bitfinex","BTCUSD",1753632180841,0.40533206,118900.0,118890.0,20.44390255]
["bitfinex","BTCUSD",1753632181058,0.40533206,118900.0,118890.0,20.61212527]
["bitfinex","BTCUSD",1753632181513,0.40533206,118900.0,118890.0,20.61212526]
["bitfinex","BTCUSD",1753632181738,0.40533206,118900.0,118890.0,20.62053639]
["bitfinex","BTCUSD",1753632181963,0.40533206,118900.0,118890.0,20.62894738]
["bitfinex","BTCUSD",1753632182183,0.40533206,118900.0,118890.0,20.29636841]
["bitfinex","BTCUSD",1753632182416,0.40533206,118900.0,118890.0,20.63735844]
["bitfinex","BTCUSD",1753632182641,0.40087255,118900.0,118890.0,20.65417971]
["bitfinex","BTCUSD",1753632182862,0.40087255,118900.0,118890.0,20.65417929]
["bitfinex","BTCUSD",1753632183098,0.40928297,118900.0,118890.0,20.65417928]
["bitfinex","BTCUSD",1753632183321,0.23266398,118900.0,118890.0,20.65417928]
["bitfinex","BTCUSD",1753632183543,0.40087255,118900.0,118890.0,20.65417928]
["bitfinex","BTCUSD",1753632183769,0.24107384,118900.0,118890.0,20.65417928]
["bitfinex","BTCUSD",1753632184271,0.42610318,118900.0,118890.0,20.65417928]
["bitfinex","BTCUSD",1753632184680,0.41769325,118900.0,118890.0,20.63735793]
["bitfinex","BTCUSD",1753632184908,0.41769325,118900.0,118890.0,20.62894715]
["bitfinex","BTCUSD",1753632185128,0.41769325,118900.0,118890.0,20.62053623]
["bitfinex","BTCUSD",1753632185129,0.40087283,118900.0,118890.0,20.62053623]
["bitfinex","BTCUSD",1753632185371,0.40087283,118900.0,118890.0,20.62053636]
["bitfinex","BTCUSD",1753632185600,0.40087283,118900.0,118890.0,20.62894742]
["bitfinex","BTCUSD",1753632185823,0.06786349,118900.0,118890.0,20.64576905]
["bitfinex","BTCUSD",1753632186036,0.19587026,118900.0,118890.0,21.87323668]
["bitfinex","BTCUSD",1753632186582,0.19587026,118900.0,118890.0,21.67261167]
["bitfinex","BTCUSD",1753632186814,0.06739026,118900.0,118890.0,22.84770869]
["bitfinex","BTCUSD",1753632187259,0.06739026,118900.0,118890.0,22.85020868]
["bitfinex","BTCUSD",1753632188063,0.06739026,118900.0,118890.0,24.35338667]
["bitfinex","BTCUSD",1753632188298,0.06739026,118900.0,118890.0,24.72551465]
["bitfinex","BTCUSD",1753632188756,0.06739026,118900.0,118890.0,24.72751465]
["bitfinex","BTCUSD",1753632188968,0.06739026,118900.0,118890.0,26.55693665]
["bitfinex","BTCUSD",1753632189195,0.06739026,118900.0,118890.0,26.58118765]
["bitfinex","BTCUSD",1753632189427,0.06739026,118900.0,118890.0,26.61178076]
["bitfinex","BTCUSD",1753632189634,0.06739026,118900.0,118890.0,26.61178075]
["bitfinex","BTCUSD",1753632190302,0.06739026,118900.0,118890.0,26.61078075]
["bitfinex","BTCUSD",1753632190510,0.06739026,118900.0,118890.0,26.61378075]
["bitfinex","BTCUSD",1753632190937,0.06739026,118900.0,118890.0,26.28961277]
["bitfinex","BTCUSD",1753632191910,0.06739026,118900.0,118890.0,21.28961277]
["bitfinex","BTCUSD",1753632192128,0.06739026,118900.0,118890.0,26.28961277]
["bitfinex","BTCUSD",1753632193026,0.06739026,118900.0,118890.0,26.29211277]
["bitfinex","BTCUSD",1753632193709,0.06739026,118900.0,118890.0,25.92137777]
["bitfinex","BTCUSD",1753632193933,0.06739026,118900.0,118890.0,21.29211277]
["bitfinex","BTCUSD",1753632194165,0.06739026,118900.0,118890.0,26.29211277]
["bitfinex","BTCUSD",1753632194445,0.06739026,118900.0,118890.0,24.15549877]
["bitfinex","BTCUSD",1753632194674,0.06739026,118900.0,118890.0,23.60416666]
["bitfinex","BTCUSD",1753632195116,0.06739026,118900.0,118890.0,24.78074065]
["bitfinex","BTCUSD",1753632195342,0.06739026,118900.0,118890.0,24.23204065]
["bitfinex","BTCUSD",1753632196072,0.06739026,118900.0,118890.0,25.58614065]
["bitfinex","BTCUSD",1753632196270,0.06739026,118900.0,118890.0,25.25212565]
["bitfinex","BTCUSD",1753632196531,0.06739026,118900.0,118890.0,24.40299665]
["bitfinex","BTCUSD",1753632197192,0.06739026,118900.0,118890.0,25.15410065]
["bitfinex","BTCUSD",1753632197416,0.06739026,118900.0,118890.0,24.65898765]
["bitfinex","BTCUSD",1753632198045,0.06739026,118900.0,118890.0,25.75526265]
["bitfinex","BTCUSD",1753632199034,0.06739026,118900.0,118890.0,25.71470165]
["bitfinex","BTCUSD",1753632199245,0.06739026,118900.0,118890.0,25.54703465]
["bitfinex","BTCUSD",1753632199486,0.06739026,118900.0,118890.0,21.26451965]
["bitfinex","BTCUSD",1753632199673,0.06739026,118900.0,118890.0,25.70349765]
["bitfinex","BTCUSD",1753632199934,0.06739026,118900.0,118890.0,24.89148765]
["bitfinex","BTCUSD",1753632200145,0.06739026,118900.0,118890.0,25.66033765]
["bitfinex","BTCUSD",1753632201218,0.06739026,118900.0,118890.0,26.26451965]
["bitfinex","BTCUSD",1753632204138,0.06739026,118900.0,118890.0,21.26451965]
["bitfinex","BTCUSD",1753632204373,0.06739026,118900.0,118890.0,26.26451965]
["bitfinex","BTCUSD",1753632206126,0.06739026,118900.0,118890.0,21.26451965]
["bitfinex","BTCUSD",1753632206344,0.06739026,118900.0,118890.0,26.26451965]
["bitfinex","BTCUSD",1753632206564,0.06739026,118900.0,118890.0,26.13603965]
["bitfinex","BTCUSD",1753632206784,0.06739026,118900.0,118890.0,26.26443964]
["bitfinex","BTCUSD",1753632207485,0.06739026,118900.0,118890.0,26.02350464]
["bitfinex","BTCUSD",1753632208433,0.06739026,118900.0,118890.0,26.08914964]
["bitfinex","BTCUSD",1753632208855,0.06739026,118900.0,118890.0,24.45246464]
["bitfinex","BTCUSD",1753632209276,0.06739026,118900.0,118890.0,24.53120764]
["bitfinex","BTCUSD",1753632210153,0.06739026,118900.0,118890.0,25.30986564]
["bitfinex","BTCUSD",1753632210596,0.06739026,118900.0,118890.0,21.26443964]
["bitfinex","BTCUSD",1753632210822,0.06739026,118900.0,118890.0,25.85444564]
["bitfinex","BTCUSD",1753632211273,0.06739026,118900.0,118890.0,25.74273164]
["bitfinex","BTCUSD",1753632211704,0.06739026,118900.0,118890.0,25.61490264]
["bitfinex","BTCUSD",1753632211940,0.06739026,118900.0,118890.0,25.46474476]
["bitfinex","BTCUSD",1753632212122,0.06739026,118900.0,118890.0,25.46558636]
["bitfinex","BTCUSD",1753632212356,0.06739026,118900.0,118890.0,25.73114736]
["bitfinex","BTCUSD",1753632212584,0.06739026,118900.0,118890.0,24.52372136]
["bitfinex","BTCUSD",1753632213152,0.06739026,118900.0,118890.0,24.52455824]
["bitfinex","BTCUSD",1753632213378,0.06739026,118900.0,118890.0,25.90218923]
["bitfinex","BTCUSD",1753632213626,0.06739026,118900.0,118890.0,25.90525623]
["bitfinex","BTCUSD",1753632213840,0.06739026,118900.0,118890.0,25.07630523]
["bitfinex","BTCUSD",1753632214288,0.06739026,118900.0,118890.0,25.58315823]
["bitfinex","BTCUSD",1753632214502,0.06739026,118900.0,118890.0,24.66955523]
["bitfinex","BTCUSD",1753632214716,0.06739026,118900.0,118890.0,22.48466023]
["bitfinex","BTCUSD",1753632214963,0.06739026,118900.0,118890.0,23.01168823]
["bitfinex","BTCUSD",1753632215217,0.06739026,118900.0,118890.0,22.98656323]
["bitfinex","BTCUSD",1753632215470,0.06739026,118900.0,118890.0,23.01691023]
["bitfinex","BTCUSD",1753632216339,0.06739026,118900.0,118890.0,24.85582123]
["bitfinex","BTCUSD",1753632216555,0.06739026,118900.0,118890.0,24.61815323]
["bitfinex","BTCUSD",1753632216899,0.06739026,118900.0,118890.0,24.48975323]
["bitfinex","BTCUSD",1753632217099,0.06739026,118900.0,118890.0,24.14282423]
["bitfinex","BTCUSD",1753632217312,0.06739026,118900.0,118890.0,25.76040523]
["bitfinex","BTCUSD",1753632218385,0.06739026,118900.0,118890.0,26.07270223]
["bitfinex","BTCUSD",1753632219416,0.06739026,118900.0,118890.0,26.24002523]
["bitfinex","BTCUSD",1753632220307,0.06739026,118900.0,118890.0,21.24002523]
["bitfinex","BTCUSD",1753632220546,0.06739026,118900.0,118890.0,26.24002523]
["bitfinex","BTCUSD",1753632226803,0.06739026,118900.0,118890.0,26.43477288]
["bitfinex","BTCUSD",1753632227766,0.06739026,118900.0,118890.0,21.43477288]
["bitfinex","BTCUSD",1753632227975,0.06739026,118900.0,118890.0,26.24002523]
["bitfinex","BTCUSD",1753632228384,0.06739026,118900.0,118890.0,21.24002523]
["bitfinex","BTCUSD",1753632228589,0.06739026,118900.0,118890.0,26.24002523]
["bitfinex","BTCUSD",1753632229435,0.06739026,118900.0,118890.0,25.96702323]
["bitfinex","BTCUSD",1753632229644,0.06739026,118900.0,118890.0,25.93310023]
["bitfinex","BTCUSD",1753632230535,0.06739026,118900.0,118890.0,26.17819123]
["bitfinex","BTCUSD",1753632231553,0.06739026,118900.0,118890.0,26.24002523]
["bitfinex","BTCUSD",1753632232297,0.06739026,118900.0,118890.0,25.95783323]
["bitfinex","BTCUSD",1753632232513,0.06739026,118900.0,118890.0,24.20188923]
["bitfinex","BTCUSD",1753632232726,0.06739026,118900.0,118890.0,24.08877922]
["bitfinex","BTCUSD",1753632232940,0.06718108,118900.0,118890.0,24.08877922]
["bitfinex","BTCUSD",1753632233575,0.06718108,118900.0,118890.0,24.90166222]
["bitfinex","BTCUSD",1753632233992,0.06718108,118900.0,118890.0,24.88146222]
["bitfinex","BTCUSD",1753632234184,0.06718108,118900.0,118890.0,24.80858422]
["bitfinex","BTCUSD",1753632234577,0.06718108,118900.0,118890.0,21.21978522]
["bitfinex","BTCUSD",1753632234819,0.06718108,118900.0,118890.0,24.92924822]
["bitfinex","BTCUSD",1753632235249,0.06718108,118900.0,118890.0,24.64467822]
["bitfinex","BTCUSD",1753632235479,0.00679803,118910.0,118900.0,3.74043295]
["bitfinex","BTCUSD",1753632235710,0.00679803,118910.0,118900.0,3.49230441]
["bitfinex","BTCUSD",1753632235928,0.00679803,118910.0,118900.0,3.52292441]
["bitfinex","BTCUSD",1753632236391,0.0604557,118920.0,118910.0,6.23112445]
["bitfinex","BTCUSD",1753632236620,0.0402557,118920.0,118910.0,6.47813388]
["bitfinex","BTCUSD",1753632236839,0.0402557,118920.0,118910.0,6.47827898]
["bitfinex","BTCUSD",1753632237047,0.0402557,118920.0,118910.0,6.47827897]
["bitfinex","BTCUSD",1753632237265,0.0402557,118920.0,118910.0,6.49747897]
["bitfinex","BTCUSD",1753632237494,0.0402557,118920.0,118910.0,6.5619205]
["bitfinex","BTCUSD",1753632237747,0.01763739,118930.0,118920.0,6.31578126]
["bitfinex","BTCUSD",1753632237952,0.01263739,118930.0,118920.0,6.53426066]
["bitfinex","BTCUSD",1753632238183,1e-08,118930.0,118920.0,6.61481742]
["bitfinex","BTCUSD",1753632238410,0.03831403,118950.0,118940.0,0.24383393]
["bitfinex","BTCUSD",1753632238635,0.04029403,118950.0,118940.0,3.27570129]
["bitfinex","BTCUSD",1753632238838,0.06099403,118950.0,118940.0,3.14720229]
["bitfinex","BTCUSD",1753632239028,0.06099403,118950.0,118940.0,3.17280228]
["bitfinex","BTCUSD",1753632239251,0.06099403,118950.0,118940.0,3.03140128]
["bitfinex","BTCUSD",1753632239479,0.04029403,118950.0,118940.0,3.36058926]
["bitfinex","BTCUSD",1753632239687,0.03831403,118950.0,118940.0,4.00589725]
["bitfinex","BTCUSD",1753632239824,0.03831403,118950.0,118940.0,3.97887424]
["bitfinex","BTCUSD",1753632240041,0.01811403,118950.0,118940.0,3.96630724]
["bitfinex","BTCUSD",1753632240261,0.01811403,118950.0,118940.0,3.41293624]
["bitfinex","BTCUSD",1753632240469,0.03999403,118950.0,118940.0,2.86399102]
["bitfinex","BTCUSD",1753632240696,0.03999403,118950.0,118940.0,2.90896001]
["bitfinex","BTCUSD",1753632241110,0.03999403,118950.0,118940.0,2.87478801]
["bitfinex","BTCUSD",1753632241720,0.01811403,118950.0,118940.0,3.59825801]
["bitfinex","BTCUSD",1753632242200,0.00970276,118950.0,118940.0,4.31947501]
["bitfinex","BTCUSD",1753632242409,0.00970276,118950.0,118940.0,4.300075]
["bitfinex","BTCUSD",1753632242616,0.00129149,118950.0,118940.0,4.30007499]
["bitfinex","BTCUSD",1753632242835,0.00129149,118950.0,118940.0,6.08829598]
["bitfinex","BTCUSD",1753632243040,0.00408167,118960.0,118950.0,0.92980267]
["bitfinex","BTCUSD",1753632243243,0.00408167,118960.0,118950.0,5.51599997]
["bitfinex","BTCUSD",1753632243447,0.00408167,118960.0,118950.0,5.51599996]
["bitfinex","BTCUSD",1753632243665,0.00408167,118960.0,118950.0,6.19621196]
["bitfinex","BTCUSD",1753632243907,0.00408167,118960.0,118950.0,4.19576095]
["bitfinex","BTCUSD",1753632244104,0.00408167,118960.0,118950.0,4.17636094]
["bitfinex","BTCUSD",1753632244313,0.00408167,118960.0,118950.0,4.1765062]
["bitfinex","BTCUSD",1753632244515,0.00408167,118960.0,118950.0,4.1563062]
["bitfinex","BTCUSD",1753632244732,0.00408167,118960.0,118950.0,5.02020219]
["bitfinex","BTCUSD",1753632245105,0.00408167,118960.0,118950.0,4.86458019]
["bitfinex","BTCUSD",1753632245337,0.00408167,118960.0,118950.0,4.70247818]
["bitfinex","BTCUSD",1753632245752,0.00408167,118960.0,118950.0,5.30297017]
["bitfinex","BTCUSD",1753632245963,0.00408167,118960.0,118950.0,5.31155334]
["bitfinex","BTCUSD",1753632246177,0.00408167,118960.0,118950.0,5.33365333]
["bitfinex","BTCUSD",1753632246444,0.00408167,118960.0,118950.0,5.33365332]
["bitfinex","BTCUSD",1753632246635,0.00408167,118960.0,118950.0,1.20644031]
["bitfinex","BTCUSD",1753632246830,0.00408167,118960.0,118950.0,6.20644031]
["bitfinex","BTCUSD",1753632247235,0.00408167,118960.0,118950.0,6.2064403]
["bitfinex","BTCUSD",1753632247448,0.00408167,118960.0,118950.0,5.6850873]
["bitfinex","BTCUSD",1753632247866,0.00408167,118960.0,118950.0,6.18684029]
["bitfinex","BTCUSD",1753632248100,0.00408167,118960.0,118950.0,5.87125828]
["bitfinex","BTCUSD",1753632248312,0.00408167,118960.0,118950.0,5.69351828]
["bitfinex","BTCUSD",1753632248517,0.00408167,118960.0,118950.0,5.71281827]
["bitfinex","BTCUSD",1753632248900,0.00408167,118960.0,118950.0,6.54614027]
["bitfinex","BTCUSD",1753632249251,0.00408167,118960.0,118950.0,5.73064827]
["bitfinex","BTCUSD",1753632249454,0.00408167,118960.0,118950.0,5.48989226]
["bitfinex","BTCUSD",1753632249685,0.0032,118970.0,118960.0,3.07160241]
["bitfinex","BTCUSD",1753632249915,0.0032,118970.0,118960.0,3.87288471]
["bitfinex","BTCUSD",1753632250128,0.02304132,118980.0,118970.0,1.66839085]
["bitfinex","BTCUSD",1753632250346,0.04412132,118980.0,118970.0,1.88368815]
["bitfinex","BTCUSD",1753632250566,0.04412132,118980.0,118970.0,1.90928815]
["bitfinex","BTCUSD",1753632251064,0.23656907,118980.0,118970.0,0.90849628]
["bitfinex","BTCUSD",1753632251270,0.23656907,118980.0,118970.0,0.0844773]
["bitfinex","BTCUSD",1753632251703,0.23656907,118980.0,118970.0,0.40864528]
["bitfinex","BTCUSD",1753632252177,0.36488907,118980.0,118970.0,0.0844773]
["bitfinex","BTCUSD",1753632252399,0.36488907,118980.0,118970.0,0.40864528]
["bitfinex","BTCUSD",1753632252874,0.36488907,118980.0,118970.0,0.0844773]
["bitfinex","BTCUSD",1753632253101,0.22390883,118960.0,118950.0,0.70073469]
["bitfinex","BTCUSD",1753632253318,0.22589883,118960.0,118950.0,1.0052986]
["bitfinex","BTCUSD",1753632253536,0.22589883,118960.0,118950.0,1.00529859]
["bitfinex","BTCUSD",1753632253754,0.06618121,118960.0,118950.0,1.63525859]
["bitfinex","BTCUSD",1753632253991,0.06618037,118960.0,118950.0,1.32267609]
["bitfinex","BTCUSD",1753632254207,0.06618037,118960.0,118950.0,1.89387609]
["bitfinex","BTCUSD",1753632254424,0.04096323,118960.0,118950.0,1.92852607]
["bitfinex","BTCUSD",1753632254829,0.04049,118960.0,118950.0,2.81783106]
["bitfinex","BTCUSD",1753632255054,0.0385,118960.0,118950.0,2.83528008]
["bitfinex","BTCUSD",1753632255515,0.01728312,118970.0,118960.0,3.43192945]
["bitfinex","BTCUSD",1753632255516,0.0207,118970.0,118960.0,3.43192945]
["bitfinex","BTCUSD",1753632255744,0.02384132,118980.0,118970.0,1.99725287]
["bitfinex","BTCUSD",1753632255962,0.02384132,118980.0,118970.0,2.28088815]
["bitfinex","BTCUSD",1753632256180,0.02582132,118980.0,118970.0,2.28088815]
["bitfinex","BTCUSD",1753632256398,0.00314132,118980.0,118970.0,2.28088815]
["bitfinex","BTCUSD",1753632256618,0.00314132,118980.0,118970.0,3.93477415]
["bitfinex","BTCUSD",1753632256850,0.00314132,118980.0,118970.0,3.79477415]
["bitfinex","BTCUSD",1753632257048,0.02384132,118980.0,118970.0,3.79477415]
["bitfinex","BTCUSD",1753632257719,0.02384132,118980.0,118970.0,4.05918615]
["bitfinex","BTCUSD",1753632257924,0.00314132,118980.0,118970.0,4.05918615]
["bitfinex","BTCUSD",1753632258775,0.00314132,118980.0,118970.0,4.61976115]
["bitfinex","BTCUSD",1753632259229,1.45019902,119000.0,118980.0,0.0387]
["bitfinex","BTCUSD",1753632259230,1.09711589,119000.0,118980.0,0.0387]
["bitfinex","BTCUSD",1753632259398,0.00503854,119020.0,118990.0,6.64931229]
["bitfinex","BTCUSD",1753632259586,0.0036139,119030.0,119020.0,0.57869298]
["bitfinex","BTCUSD",1753632259782,0.00404956,119040.0,119030.0,0.62820352]
["bitfinex","BTCUSD",1753632260025,0.00764895,119070.0,119060.0,4.0789066]
["bitfinex","BTCUSD",1753632260176,0.00764895,119070.0,119060.0,4.42366155]
["bitfinex","BTCUSD",1753632260376,0.00087932,119080.0,119070.0,2.92409182]
["bitfinex","BTCUSD",1753632260599,0.00087932,119080.0,119070.0,0.7310081]
["bitfinex","BTCUSD",1753632260807,0.00087932,119080.0,119070.0,0.72248094]
["bitfinex","BTCUSD",1753632260808,0.02599932,119080.0,119070.0,0.72248094]
["bitfinex","BTCUSD",1753632261007,0.02923932,119080.0,119070.0,2.69139412]
["bitfinex","BTCUSD",1753632261213,0.04993932,119080.0,119070.0,1.82731609]
["bitfinex","BTCUSD",1753632261414,0.04993932,119080.0,119070.0,1.53653339]
["bitfinex","BTCUSD",1753632261415,0.26358606,119080.0,119070.0,1.53653339]
["bitfinex","BTCUSD",1753632261614,0.08723369,119080.0,119070.0,1.53653339]
["bitfinex","BTCUSD",1753632261866,0.10402862,119080.0,119070.0,1.53653339]
["bitfinex","BTCUSD",1753632262062,0.27198286,119080.0,119070.0,1.38853737]
["bitfinex","BTCUSD",1753632262277,0.25566193,119080.0,119070.0,1.14183837]
["bitfinex","BTCUSD",1753632262482,0.26405964,119080.0,119070.0,0.55343737]
["bitfinex","BTCUSD",1753632262696,0.26405964,119080.0,119070.0,1.28527237]
["bitfinex","BTCUSD",1753632262927,0.25566214,119080.0,119070.0,0.19761037]
["bitfinex","BTCUSD",1753632263128,0.25566214,119080.0,119070.0,0.63895737]
["bitfinex","BTCUSD",1753632263555,0.24726457,119080.0,119070.0,1.45814137]
["bitfinex","BTCUSD",1753632264040,0.24726457,119080.0,119070.0,1.36264637]
["bitfinex","BTCUSD",1753632264295,0.07883675,119080.0,119070.0,1.37964514]
["bitfinex","BTCUSD",1753632264526,0.09563161,119080.0,119070.0,2.49055475]
["bitfinex","BTCUSD",1753632264743,0.09563161,119080.0,119070.0,2.35778067]
["bitfinex","BTCUSD",1753632264973,0.00087932,119080.0,119070.0,2.35778067]
["bitfinex","BTCUSD",1753632265201,0.00087932,119080.0,119070.0,3.97516969]
["bitfinex","BTCUSD",1753632265430,0.05244932,119080.0,119070.0,3.83516969]
["bitfinex","BTCUSD",1753632265658,0.06325605,119080.0,119070.0,2.97545803]
["bitfinex","BTCUSD",1753632265876,0.09195313,119080.0,119070.0,1.62356303]
["bitfinex","BTCUSD",1753632266287,0.08355605,119080.0,119070.0,1.62356303]
["bitfinex","BTCUSD",1753632266538,0.0846397,119080.0,119070.0,1.03219523]
["bitfinex","BTCUSD",1753632266726,0.07624255,119080.0,119070.0,1.04059315]
["bitfinex","BTCUSD",1753632266948,0.07624255,119080.0,119070.0,2.82117715]
["bitfinex","BTCUSD",1753632267186,0.07624255,119080.0,119070.0,2.04854715]
["bitfinex","BTCUSD",1753632267617,0.09303706,119080.0,119070.0,1.84642915]
["bitfinex","BTCUSD",1753632268066,0.21375963,119080.0,119070.0,1.82673515]
["bitfinex","BTCUSD",1753632268286,0.22215685,119080.0,119070.0,1.82673515]
["bitfinex","BTCUSD",1753632268722,0.21375963,119080.0,119070.0,1.82673515]
["bitfinex","BTCUSD",1753632268927,0.09303692,119080.0,119070.0,2.06908515]
["bitfinex","BTCUSD",1753632269140,0.21375963,119080.0,119070.0,2.06908515]
["bitfinex","BTCUSD",1753632269588,0.07576932,119080.0,119070.0,2.06908515]
["bitfinex","BTCUSD",1753632269801,0.0846397,119080.0,119070.0,1.96853915]
["bitfinex","BTCUSD",1753632270010,0.2137197,119080.0,119070.0,2.30004915]
["bitfinex","BTCUSD",1753632270222,0.22211706,119080.0,119070.0,2.26968315]
["bitfinex","BTCUSD",1753632270436,0.22412699,119080.0,119070.0,1.91938315]
["bitfinex","BTCUSD",1753632270704,0.2157297,119080.0,119070.0,1.89268315]
["bitfinex","BTCUSD",1753632270925,0.23252414,119080.0,119070.0,1.89268315]
["bitfinex","BTCUSD",1753632271157,0.23252414,119080.0,119070.0,1.95338315]
["bitfinex","BTCUSD",1753632271382,0.24931914,119080.0,119070.0,1.88641215]
["bitfinex","BTCUSD",1753632271590,0.07777932,119080.0,119070.0,1.89832617]
["bitfinex","BTCUSD",1753632271789,0.0861764,119080.0,119070.0,1.89832617]
["bitfinex","BTCUSD",1753632272056,0.07777932,119080.0,119070.0,2.21396699]
["bitfinex","BTCUSD",1753632272313,0.07777932,119080.0,119070.0,1.97458517]
["bitfinex","BTCUSD",1753632272923,0.20677932,119080.0,119070.0,1.97458517]
["bitfinex","BTCUSD",1753632273210,0.20677932,119080.0,119070.0,2.53913817]
["bitfinex","BTCUSD",1753632273388,0.20677932,119080.0,119070.0,2.81877899]
["bitfinex","BTCUSD",1753632273760,0.20677932,119080.0,119070.0,2.11741217]
["bitfinex","BTCUSD",1753632273974,0.20677932,119080.0,119070.0,2.43305299]
["bitfinex","BTCUSD",1753632274174,0.20677932,119080.0,119070.0,2.41941099]
["bitfinex","BTCUSD",1753632274391,0.20677932,119080.0,119070.0,2.40111399]
["bitfinex","BTCUSD",1753632275306,0.20677932,119080.0,119070.0,2.57199899]
["bitfinex","BTCUSD",1753632276145,0.20677932,119080.0,119070.0,3.07875499]
["bitfinex","BTCUSD",1753632276361,0.20677932,119080.0,119070.0,2.73566017]
["bitfinex","BTCUSD",1753632276563,0.07777932,119080.0,119070.0,3.05130099]
["bitfinex","BTCUSD",1753632276772,0.20665932,119080.0,119070.0,3.05130099]
["bitfinex","BTCUSD",1753632277206,0.21505654,119080.0,119070.0,2.69492799]
["bitfinex","BTCUSD",1753632277565,0.20665932,119080.0,119070.0,2.65831199]
["bitfinex","BTCUSD",1753632278412,0.20665932,119080.0,119070.0,2.65655999]
["bitfinex","BTCUSD",1753632278875,0.2150564,119080.0,119070.0,2.28698299]
["bitfinex","BTCUSD",1753632279095,0.20665932,119080.0,119070.0,2.28698299]
["bitfinex","BTCUSD",1753632279313,0.20665932,119080.0,119070.0,2.34968299]
["bitfinex","BTCUSD",1753632279533,0.20665932,119080.0,119070.0,2.30368299]
["bitfinex","BTCUSD",1753632279759,0.2150564,119080.0,119070.0,2.25812499]
["bitfinex","BTCUSD",1753632279982,0.0861764,119080.0,119070.0,2.25812499]
["bitfinex","BTCUSD",1753632280188,0.2150164,119080.0,119070.0,2.25812499]
["bitfinex","BTCUSD",1753632280408,0.40023936,119080.0,119070.0,1.24467406]
["bitfinex","BTCUSD",1753632280627,0.22388734,119080.0,119070.0,1.42943896]
["bitfinex","BTCUSD",1753632281027,0.22388734,119080.0,119070.0,0.65122295]
["bitfinex","BTCUSD",1753632281248,0.23228435,119080.0,119070.0,2.03088887]
["bitfinex","BTCUSD",1753632281461,0.24068185,119080.0,119070.0,1.90109687]
["bitfinex","BTCUSD",1753632281681,0.40863616,119080.0,119070.0,1.65978102]
["bitfinex","BTCUSD",1753632281880,0.27979616,119080.0,119070.0,1.65978102]
["bitfinex","BTCUSD",1753632282136,0.40859616,119080.0,119070.0,1.64298483]
["bitfinex","BTCUSD",1753632282346,0.40019908,119080.0,119070.0,1.63865603]
["bitfinex","BTCUSD",1753632282582,0.41699443,119080.0,119070.0,1.84585884]
["bitfinex","BTCUSD",1753632282815,0.41699443,119080.0,119070.0,1.86191722]
["bitfinex","BTCUSD",1753632283160,0.41699443,119080.0,119070.0,1.84512131]
["bitfinex","BTCUSD",1753632283396,0.40859714,119080.0,119070.0,1.93088736]
["bitfinex","BTCUSD",1753632283599,0.40859714,119080.0,119070.0,1.615984]
["bitfinex","BTCUSD",1753632283795,0.40019943,119080.0,119070.0,1.20079137]
["bitfinex","BTCUSD",1753632284021,0.22384748,119080.0,119070.0,1.20918929]
["bitfinex","BTCUSD",1753632284220,0.23224519,119080.0,119070.0,1.20079137]
["bitfinex","BTCUSD",1753632284511,0.22384748,119080.0,119070.0,1.20918936]
["bitfinex","BTCUSD",1753632284860,0.23224449,119080.0,119070.0,1.21758728]
["bitfinex","BTCUSD",1753632285078,0.24064206,119080.0,119070.0,1.21758728]
["bitfinex","BTCUSD",1753632285277,0.07576932,119080.0,119070.0,4.0156103]
["bitfinex","BTCUSD",1753632285495,0.21826369,119080.0,119070.0,1.8842873]
["bitfinex","BTCUSD",1753632285707,0.0861764,119080.0,119070.0,1.8842873]
["bitfinex","BTCUSD",1753632285939,0.2148564,119080.0,119070.0,1.8842873]
["bitfinex","BTCUSD",1753632286391,0.2148564,119080.0,119070.0,1.9685003]
["bitfinex","BTCUSD",1753632286843,0.20645932,119080.0,119070.0,1.9685003]
["bitfinex","BTCUSD",1753632287049,0.21485647,119080.0,119070.0,1.9685003]
["bitfinex","BTCUSD",1753632287269,0.2148564,119080.0,119070.0,1.9685003]
["bitfinex","BTCUSD",1753632287507,0.2148564,119080.0,119070.0,2.4027583]
["bitfinex","BTCUSD",1753632287744,0.2148564,119080.0,119070.0,2.2421583]
["bitfinex","BTCUSD",1753632288435,0.22325362,119080.0,119070.0,1.87860502]
["bitfinex","BTCUSD",1753632288630,0.21481647,119080.0,119070.0,2.2019063]
["bitfinex","BTCUSD",1753632289273,0.22321376,119080.0,119070.0,2.3374453]
["bitfinex","BTCUSD",1753632289477,0.22321376,119080.0,119070.0,2.3372163]
["bitfinex","BTCUSD",1753632289741,0.21481647,119080.0,119070.0,2.2712113]
["bitfinex","BTCUSD",1753632289919,0.22321376,119080.0,119070.0,2.2712113]
["bitfinex","BTCUSD",1753632290337,0.21481647,119080.0,119070.0,2.7450163]
["bitfinex","BTCUSD",1753632290546,0.21481647,119080.0,119070.0,1.8825433]
["bitfinex","BTCUSD",1753632290758,0.22321369,119080.0,119070.0,2.2530603]
["bitfinex","BTCUSD",1753632291201,0.23161105,119080.0,119070.0,2.2530603]
["bitfinex","BTCUSD",1753632291411,0.23161105,119080.0,119070.0,1.9726353]
["bitfinex","BTCUSD",1753632291614,0.22321369,119080.0,119070.0,1.8921183]
["bitfinex","BTCUSD",1753632291824,0.17441098,119080.0,119070.0,1.8828253]
["bitfinex","BTCUSD",1753632292032,0.20628098,119080.0,119070.0,1.8828253]
["bitfinex","BTCUSD",1753632292238,0.20628105,119080.0,119070.0,1.8828253]
["bitfinex","BTCUSD",1753632292448,0.06924369,119080.0,119070.0,1.8816413]
["bitfinex","BTCUSD",1753632292666,0.06924369,119080.0,119070.0,1.55834002]
["bitfinex","BTCUSD",1753632292882,0.19776369,119080.0,119070.0,1.8816413]
["bitfinex","BTCUSD",1753632293089,0.20078369,119080.0,119070.0,1.8791413]
["bitfinex","BTCUSD",1753632293487,0.20078369,119080.0,119070.0,2.3070193]
["bitfinex","BTCUSD",1753632294209,0.20078369,119080.0,119070.0,1.9046333]
["bitfinex","BTCUSD",1753632294824,0.20074369,119080.0,119070.0,1.9046333]
["bitfinex","BTCUSD",1753632295026,0.20284369,119080.0,119070.0,1.8943843]
["bitfinex","BTCUSD",1753632295257,0.20284369,119080.0,119070.0,1.8679953]
["bitfinex","BTCUSD",1753632295479,0.20284369,119080.0,119070.0,1.0087693]
["bitfinex","BTCUSD",1753632295691,0.22284369,119080.0,119070.0,1.8570983]
["bitfinex","BTCUSD",1753632295906,0.23124098,119080.0,119070.0,1.8570983]
["bitfinex","BTCUSD",1753632296380,0.23124098,119080.0,119070.0,1.8046473]
["bitfinex","BTCUSD",1753632296606,0.23124098,119080.0,119070.0,1.0087693]
["bitfinex","BTCUSD",1753632296839,0.23124098,119080.0,119070.0,2.2201903]
["bitfinex","BTCUSD",1753632297059,0.23120098,119080.0,119070.0,2.2201903]
["bitfinex","BTCUSD",1753632297317,0.23959841,119080.0,119070.0,1.8163743]
["bitfinex","BTCUSD",1753632297513,0.10276098,119080.0,119070.0,1.7237493]
["bitfinex","BTCUSD",1753632297764,0.23120098,119080.0,119070.0,2.1967123]
["bitfinex","BTCUSD",1753632297999,0.23120098,119080.0,119070.0,1.7629913]
["bitfinex","BTCUSD",1753632298444,0.39123179,119080.0,119070.0,0.45806006]
["bitfinex","BTCUSD",1753632298649,0.39910624,119080.0,119070.0,0.78136134]
["bitfinex","BTCUSD",1753632299064,0.27066624,119080.0,119070.0,0.94932976]
["bitfinex","BTCUSD",1753632299276,0.39906624,119080.0,119070.0,0.94932976]
["bitfinex","BTCUSD",1753632299504,0.39066888,119080.0,119070.0,0.94932976]
["bitfinex","BTCUSD",1753632299719,0.21440647,119080.0,119070.0,2.34237318]
["bitfinex","BTCUSD",1753632299946,0.23132105,119080.0,119070.0,2.23877618]
["bitfinex","BTCUSD",1753632300178,0.23971862,119080.0,119070.0,1.99257018]
["bitfinex","BTCUSD",1753632300369,0.11955626,119080.0,119070.0,1.45482825]
["bitfinex","BTCUSD",1753632300647,0.23971862,119080.0,119070.0,1.46322617]
["bitfinex","BTCUSD",1753632300824,0.24811626,119080.0,119070.0,1.46322617]
["bitfinex","BTCUSD",1753632301107,0.24811626,119080.0,119070.0,1.45482825]
["bitfinex","BTCUSD",1753632301329,0.23132105,119080.0,119070.0,1.46322617]
["bitfinex","BTCUSD",1753632301536,0.23971855,119080.0,119070.0,1.46322617]
["bitfinex","BTCUSD",1753632301748,0.23132105,119080.0,119070.0,1.46322617]
["bitfinex","BTCUSD",1753632301973,0.23132105,119080.0,119070.0,2.41479717]
["bitfinex","BTCUSD",1753632302152,0.14905932,119080.0,119070.0,3.74907817]
["bitfinex","BTCUSD",1753632302446,0.14905932,119080.0,119070.0,2.92260717]
["bitfinex","BTCUSD",1753632302671,0.05156932,119080.0,119070.0,2.61716517]
["bitfinex","BTCUSD",1753632302888,0.2136389,119080.0,119070.0,2.19792925]
["bitfinex","BTCUSD",1753632303122,0.39490207,119080.0,119070.0,0.57812906]
["bitfinex","BTCUSD",1753632303337,0.39490207,119080.0,119070.0,1.19721134]
["bitfinex","BTCUSD",1753632303544,0.39490207,119080.0,119070.0,1.06673934]
["bitfinex","BTCUSD",1753632303766,0.38650457,119080.0,119070.0,1.01349334]
["bitfinex","BTCUSD",1753632304228,0.23138748,119080.0,119070.0,1.19825824]
["bitfinex","BTCUSD",1753632304450,0.41613679,119080.0,119070.0,1.19825831]
["bitfinex","BTCUSD",1753632304683,0.41613679,119080.0,119070.0,1.21505443]
["bitfinex","BTCUSD",1753632304907,0.27082214,119080.0,119070.0,0.45806006]
["bitfinex","BTCUSD",1753632305178,0.39090457,119080.0,119070.0,0.78136134]
["bitfinex","BTCUSD",1753632306537,0.39090457,119080.0,119070.0,0.45806006]
["bitfinex","BTCUSD",1753632306979,0.39090457,119080.0,119070.0,0.78136134]
["bitfinex","BTCUSD",1753632307845,0.26242457,119080.0,119070.0,0.78136134]
["bitfinex","BTCUSD",1753632308056,0.39086457,119080.0,119070.0,0.78136134]
["bitfinex","BTCUSD",1753632308239,0.39086457,119080.0,119070.0,0.94932976]
["bitfinex","BTCUSD",1753632308476,0.39086457,119080.0,119070.0,0.78136134]
["bitfinex","BTCUSD",1753632308733,0.39086457,119080.0,119070.0,0.45806006]
["bitfinex","BTCUSD",1753632308920,0.39086457,119080.0,119070.0,0.78136134]
["bitfinex","BTCUSD",1753632309355,0.39086457,119080.0,119070.0,0.95772818]
["bitfinex","BTCUSD",1753632309555,0.39086457,119080.0,119070.0,0.45806006]
["bitfinex","BTCUSD",1753632309805,0.39086457,119080.0,119070.0,0.78136134]
["bitfinex","BTCUSD",1753632310076,0.39086457,119080.0,119070.0,0.11806006]
["bitfinex","BTCUSD",1753632310300,0.39082457,119080.0,119070.0,0.61806006]
["bitfinex","BTCUSD",1753632310512,0.26242457,119080.0,119070.0,0.11806006]
["bitfinex","BTCUSD",1753632310730,0.39086457,119080.0,119070.0,0.44136134]
["bitfinex","BTCUSD",1753632311397,0.39086457,119080.0,119070.0,0.11806006]
["bitfinex","BTCUSD",1753632311614,0.26242457,119080.0,119070.0,0.02518234]
["bitfinex","BTCUSD",1753632311855,0.39082457,119080.0,119070.0,0.02518234]
["bitfinex","BTCUSD",1753632312089,0.22593993,119070.0,119060.0,0.0004834]
["bitfinex","BTCUSD",1753632312312,0.22803993,119070.0,119060.0,0.0849607]
["bitfinex","BTCUSD",1753632312544,0.26255993,119070.0,119060.0,0.0849607]
["bitfinex","BTCUSD",1753632313847,0.26255993,119070.0,119060.0,0.11029753]
["bitfinex","BTCUSD",1753632314603,0.26255993,119070.0,119060.0,0.11864129]
["bitfinex","BTCUSD",1753632315273,0.26255993,119070.0,119060.0,0.44194257]
["bitfinex","BTCUSD",1753632316154,0.39095993,119070.0,119060.0,0.44194257]
["bitfinex","BTCUSD",1753632316366,0.39095993,119070.0,119060.0,0.54818257]
["bitfinex","BTCUSD",1753632316827,0.26255993,119070.0,119060.0,0.54818257]
["bitfinex","BTCUSD",1753632317073,0.39091993,119070.0,119060.0,0.54818257]
["bitfinex","BTCUSD",1753632318038,0.39091993,119070.0,119060.0,0.11864129]
["bitfinex","BTCUSD",1753632318248,0.26255993,119070.0,119060.0,0.11864129]
["bitfinex","BTCUSD",1753632318470,0.39091993,119070.0,119060.0,0.11864129]
["bitfinex","BTCUSD",1753632318692,0.59259993,119070.0,119060.0,0.11864129]
["bitfinex","BTCUSD",1753632320573,0.91590121,119070.0,119060.0,0.11029753]
["bitfinex","BTCUSD",1753632321284,0.59259993,119070.0,119060.0,0.11029753]
["bitfinex","BTCUSD",1753632322440,0.46423993,119070.0,119060.0,0.11029753]
["bitfinex","BTCUSD",1753632322696,0.39725813,119070.0,119060.0,1.99886534]
["bitfinex","BTCUSD",1753632322925,0.36273813,119070.0,119060.0,1.75882241]
["bitfinex","BTCUSD",1753632323157,0.36273813,119070.0,119060.0,0.70102886]
["bitfinex","BTCUSD",1753632323379,0.39725813,119070.0,119060.0,0.70102886]
["bitfinex","BTCUSD",1753632323856,0.26885813,119070.0,119060.0,0.74764686]
["bitfinex","BTCUSD",1753632324069,0.39733813,119070.0,119060.0,0.91562938]
["bitfinex","BTCUSD",1753632324326,0.39939813,119070.0,119060.0,0.9240285]
["bitfinex","BTCUSD",1753632324532,0.39939813,119070.0,119060.0,0.74764686]
["bitfinex","BTCUSD",1753632324772,0.39939813,119070.0,119060.0,0.93393486]
["bitfinex","BTCUSD",1753632324998,0.39939813,119070.0,119060.0,0.87417786]
["bitfinex","BTCUSD",1753632325214,0.39939813,119070.0,119060.0,0.75086886]
["bitfinex","BTCUSD",1753632325433,0.39939813,119070.0,119060.0,0.91885138]
["bitfinex","BTCUSD",1753632325665,0.39939813,119070.0,119060.0,0.75086886]
["bitfinex","BTCUSD",1753632325899,0.26885813,119070.0,119060.0,0.91036743]
["bitfinex","BTCUSD",1753632326150,0.39827813,119070.0,119060.0,0.73398586]
["bitfinex","BTCUSD",1753632326792,0.39827813,119070.0,119060.0,0.97822386]
["bitfinex","BTCUSD",1753632327012,0.39827813,119070.0,119060.0,1.02484286]
["bitfinex","BTCUSD",1753632327436,0.39827813,119070.0,119060.0,0.6679557]
["bitfinex","BTCUSD",1753632327647,0.39827813,119070.0,119060.0,0.99125698]
["bitfinex","BTCUSD",1753632327866,0.26987813,119070.0,119060.0,1.16760055]
["bitfinex","BTCUSD",1753632328073,0.39630813,119070.0,119060.0,1.17599946]
["bitfinex","BTCUSD",1753632328320,0.39630813,119070.0,119060.0,1.16760055]
["bitfinex","BTCUSD",1753632328537,0.38987993,119070.0,119060.0,0.66943798]
["bitfinex","BTCUSD",1753632328770,0.38987993,119070.0,119060.0,0.0849607]
["bitfinex","BTCUSD",1753632328990,0.38987993,119070.0,119060.0,0.40826198]
["bitfinex","BTCUSD",1753632331161,0.26147993,119070.0,119060.0,0.40826198]
["bitfinex","BTCUSD",1753632331599,0.38987993,119070.0,119060.0,0.58464355]
["bitfinex","BTCUSD",1753632331798,0.38987993,119070.0,119060.0,0.5762445]
["bitfinex","BTCUSD",1753632332081,0.38987993,119070.0,119060.0,0.60993856]
["bitfinex","BTCUSD",1753632332913,0.38987993,119070.0,119060.0,0.62673652]
["bitfinex","BTCUSD",1753632333125,0.40667576,119070.0,119060.0,0.63513536]
["bitfinex","BTCUSD",1753632333334,0.41507418,119070.0,119060.0,0.64353413]
["bitfinex","BTCUSD",1753632333753,0.28667418,119070.0,119060.0,0.64353413]
["bitfinex","BTCUSD",1753632333970,0.40667633,119070.0,119060.0,0.61833761]
["bitfinex","BTCUSD",1753632334180,0.39827827,119070.0,119060.0,0.43355692]
["bitfinex","BTCUSD",1753632335949,0.39827827,119070.0,119060.0,0.44184626]
["bitfinex","BTCUSD",1753632336163,0.39827827,119070.0,119060.0,0.44268692]
["bitfinex","BTCUSD",1753632337131,0.39630827,119070.0,119060.0,0.61906849]
["bitfinex","BTCUSD",1753632337582,0.39827827,119070.0,119060.0,0.44268692]
["bitfinex","BTCUSD",1753632337796,0.38988007,119070.0,119060.0,0.11938564]
["bitfinex","BTCUSD",1753632340394,0.38988007,119070.0,119060.0,0.44268692]
["bitfinex","BTCUSD",1753632340603,0.38988007,119070.0,119060.0,0.11938564]
["bitfinex","BTCUSD",1753632340846,0.38988007,119070.0,119060.0,0.44268692]
["bitfinex","BTCUSD",1753632341286,0.38988007,119070.0,119060.0,0.11938564]
["bitfinex","BTCUSD",1753632341517,0.38988007,119070.0,119060.0,0.44268692]
["bitfinex","BTCUSD",1753632343036,0.38988007,119070.0,119060.0,0.11938564]
["bitfinex","BTCUSD",1753632343254,0.38988007,119070.0,119060.0,0.44268692]
["bitfinex","BTCUSD",1753632346064,0.38988007,119070.0,119060.0,0.11938564]
["bitfinex","BTCUSD",1753632346318,0.38988007,119070.0,119060.0,0.44268692]
["bitfinex","BTCUSD",1753632349222,0.38988007,119070.0,119060.0,0.11938564]
["bitfinex","BTCUSD",1753632349422,0.38988007,119070.0,119060.0,0.44268692]
["bitfinex","BTCUSD",1753632351770,0.00037932,119080.0,119060.0,0.49368692]
["bitfinex","BTCUSD",1753632351987,0.19399936,119080.0,119070.0,1.08088602]
["bitfinex","BTCUSD",1753632352221,0.40248207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632352667,0.40252207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632352906,0.27364207,119080.0,119070.0,0.40777858]
["bitfinex","BTCUSD",1753632353096,0.60424207,119080.0,119070.0,0.40777858]
["bitfinex","BTCUSD",1753632353578,0.60424207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632354029,0.47536207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632354251,0.60424207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632354486,0.60227207,119080.0,119070.0,0.25244572]
["bitfinex","BTCUSD",1753632354751,0.60424207,119080.0,119070.0,0.25244572]
["bitfinex","BTCUSD",1753632354962,0.60424207,119080.0,119070.0,0.26084414]
["bitfinex","BTCUSD",1753632355181,0.60424207,119080.0,119070.0,0.25244572]
["bitfinex","BTCUSD",1753632355379,0.59584457,119080.0,119070.0,0.25244572]
["bitfinex","BTCUSD",1753632355796,0.59584457,119080.0,119070.0,0.26084414]
["bitfinex","BTCUSD",1753632356021,0.46696457,119080.0,119070.0,0.25244572]
["bitfinex","BTCUSD",1753632356247,0.59580457,119080.0,119070.0,0.25244572]
["bitfinex","BTCUSD",1753632357405,0.59580457,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632357621,0.59580457,119080.0,119070.0,0.25244572]
["bitfinex","BTCUSD",1753632357851,0.59580457,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632358316,0.47536207,119080.0,119070.0,0.26084414]
["bitfinex","BTCUSD",1753632358549,0.60416207,119080.0,119070.0,0.25244572]
["bitfinex","BTCUSD",1753632359029,0.60416207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632359664,0.47536207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632359932,0.60416207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632360591,0.60408207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632361263,0.47536207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632361480,0.60408207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632361940,0.47536207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632362202,0.60408207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632364002,0.60404207,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753632364697,0.20183993,119070.0,119060.0,0.03490834]
["bitfinex","BTCUSD",1753632364947,0.26077993,119070.0,119060.0,0.11938564]
["bitfinex","BTCUSD",1753632366487,0.26077993,119070.0,119060.0,0.1110963]
["bitfinex","BTCUSD",1753632377051,0.38925993,119070.0,119060.0,0.1110963]
["bitfinex","BTCUSD",1753632377887,0.26077993,119070.0,119060.0,0.1110963]
["bitfinex","BTCUSD",1753632378106,0.38921993,119070.0,119060.0,0.1110963]
["bitfinex","BTCUSD",1753632380766,0.38725993,119070.0,119060.0,0.43439758]
["bitfinex","BTCUSD",1753632381112,0.35896993,119070.0,119060.0,0.43439758]
["bitfinex","BTCUSD",1753632381317,0.36215993,119070.0,119060.0,0.43439758]
["bitfinex","BTCUSD",1753632381973,0.36411993,119070.0,119060.0,0.43439758]
["bitfinex","BTCUSD",1753632382603,0.38791993,119070.0,119060.0,0.43439758]
["bitfinex","BTCUSD",1753632383031,0.25947993,119070.0,119060.0,0.1110963]
["bitfinex","BTCUSD",1753632383240,0.38787993,119070.0,119060.0,0.1110963]
["bitfinex","BTCUSD",1753632388037,0.58959993,119070.0,119060.0,0.1110963]
["bitfinex","BTCUSD",1753632391578,0.58959993,119070.0,119060.0,0.11025564]
["bitfinex","BTCUSD",1753632392403,0.58959993,119070.0,119060.0,0.08580145]
["bitfinex","BTCUSD",1753632393048,0.58959993,119070.0,119060.0,0.44971645]
["bitfinex","BTCUSD",1753632393463,0.58959993,119070.0,119060.0,0.08580145]
["bitfinex","BTCUSD",1753632393677,0.58959993,119070.0,119060.0,0.44971645]
["bitfinex","BTCUSD",1753632394720,0.58959993,119070.0,119060.0,0.08580145]
["bitfinex","BTCUSD",1753632394923,0.58959993,119070.0,119060.0,0.44971645]
["bitfinex","BTCUSD",1753632395130,0.58959993,119070.0,119060.0,0.47434224]
["bitfinex","BTCUSD",1753632395567,0.58959993,119070.0,119060.0,0.11042724]
["bitfinex","BTCUSD",1753632396739,0.58959993,119070.0,119060.0,0.47434224]
["bitfinex","BTCUSD",1753632397192,0.2317312,119080.0,119060.0,0.84682876]
["bitfinex","BTCUSD",1753632397440,0.33039404,119070.0,119060.0,0.57402144]
["bitfinex","BTCUSD",1753632397673,0.33039404,119070.0,119060.0,0.45042724]
["bitfinex","BTCUSD",1753632397674,0.37277827,119070.0,119060.0,0.45042724]
["bitfinex","BTCUSD",1753632398136,0.37277827,119070.0,119060.0,0.62680888]
["bitfinex","BTCUSD",1753632398394,0.36438007,119070.0,119060.0,0.45042724]
["bitfinex","BTCUSD",1753632398665,0.36438007,119070.0,119060.0,0.81434224]
["bitfinex","BTCUSD",1753632401008,0.36438007,119070.0,119060.0,0.77386278]
["bitfinex","BTCUSD",1753632401492,0.23602007,119070.0,119060.0,0.77386278]
["bitfinex","BTCUSD",1753632401706,0.36438007,119070.0,119060.0,0.77386278]
["bitfinex","BTCUSD",1753632401910,0.36230007,119070.0,119060.0,0.77386278]
["bitfinex","BTCUSD",1753632402166,0.36230007,119070.0,119060.0,0.9418453]
["bitfinex","BTCUSD",1753632402412,0.36230007,119070.0,119060.0,0.95024442]
["bitfinex","BTCUSD",1753632402606,0.23394007,119070.0,119060.0,0.77386278]
["bitfinex","BTCUSD",1753632402816,0.36442007,119070.0,119060.0,0.77386278]
["bitfinex","BTCUSD",1753632404799,0.38772007,119070.0,119060.0,0.77386278]
["bitfinex","BTCUSD",1753632405217,0.38772007,119070.0,119060.0,0.45042724]
["bitfinex","BTCUSD",1753632405449,0.38772007,119070.0,119060.0,0.77386278]
["bitfinex","BTCUSD",1753632406301,0.38768007,119070.0,119060.0,0.77386278]
["bitfinex","BTCUSD",1753632407425,0.38768007,119070.0,119060.0,0.45042724]
["bitfinex","BTCUSD",1753632407679,0.38768007,119070.0,119060.0,0.11042724]
["bitfinex","BTCUSD",1753632413823,0.38768007,119070.0,119060.0,0.08580145]
["bitfinex","BTCUSD",1753632414064,0.71111561,119070.0,119060.0,0.08580145]
["bitfinex","BTCUSD",1753632414289,0.58275561,119070.0,119060.0,0.00132415]
["bitfinex","BTCUSD",1753632414501,0.71111561,119070.0,119060.0,0.00132415]
["bitfinex","BTCUSD",1753632414907,0.55850457,119050.0,119040.0,0.00654915]
["bitfinex","BTCUSD",1753632415124,0.55850457,119050.0,119040.0,0.00703297]
["bitfinex","BTCUSD",1753632415125,0.68893457,119050.0,119040.0,0.00703297]
["bitfinex","BTCUSD",1753632415576,0.59128457,119050.0,119040.0,0.00703297]
["bitfinex","BTCUSD",1753632415810,0.59980949,119050.0,119040.0,0.00703297]
["bitfinex","BTCUSD",1753632416253,0.2345958,119050.0,119040.0,0.41494581]
["bitfinex","BTCUSD",1753632416472,0.36342903,119050.0,119040.0,0.4149458]
["bitfinex","BTCUSD",1753632416712,0.36342903,119050.0,119040.0,0.41494579]
["bitfinex","BTCUSD",1753632416927,0.33842903,119050.0,119040.0,0.59135692]
["bitfinex","BTCUSD",1753632417165,0.36597903,119050.0,119040.0,0.5913569]
["bitfinex","BTCUSD",1753632417379,0.35757956,119050.0,119040.0,0.58295651]
["bitfinex","BTCUSD",1753632417598,0.22081987,119050.0,119040.0,0.09151021]
["bitfinex","BTCUSD",1753632417734,0.34917987,119050.0,119040.0,0.41494575]
["bitfinex","BTCUSD",1753632417940,0.37417987,119050.0,119040.0,0.41494574]
["bitfinex","BTCUSD",1753632418569,0.37417987,119050.0,119040.0,0.41494573]
["bitfinex","BTCUSD",1753632418769,0.24581987,119050.0,119040.0,0.41494573]
["bitfinex","BTCUSD",1753632419017,0.37417987,119050.0,119040.0,0.41494572]
["bitfinex","BTCUSD",1753632419428,0.37417987,119050.0,119040.0,0.09151018]
["bitfinex","BTCUSD",1753632419668,0.37417987,119050.0,119040.0,0.41494572]
["bitfinex","BTCUSD",1753632419881,0.37733987,119050.0,119040.0,0.41494572]
["bitfinex","BTCUSD",1753632420080,0.37940987,119050.0,119040.0,0.41494571]
["bitfinex","BTCUSD",1753632420211,0.37940987,119050.0,119040.0,0.09151017]
["bitfinex","BTCUSD",1753632420664,0.74381872,119050.0,119040.0,0.00703286]
["bitfinex","BTCUSD",1753632421300,0.70284541,119050.0,119040.0,0.00703286]
["bitfinex","BTCUSD",1753632422408,0.37940987,119050.0,119040.0,0.00703286]
["bitfinex","BTCUSD",1753632428696,0.55893562,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753632428917,0.36617008,119030.0,119020.0,0.00348441]
["bitfinex","BTCUSD",1753632429162,0.39688008,119030.0,119020.0,0.00348441]
["bitfinex","BTCUSD",1753632429909,0.39688008,119030.0,119020.0,0.00703345]
["bitfinex","BTCUSD",1753632430764,0.39688008,119030.0,119020.0,0.00695324]
["bitfinex","BTCUSD",1753632432300,0.39688008,119030.0,119020.0,0.00687505]
["bitfinex","BTCUSD",1753632433139,0.72031562,119030.0,119020.0,0.00687505]
["bitfinex","BTCUSD",1753632433368,0.80479292,119030.0,119020.0,0.00687505]
["bitfinex","BTCUSD",1753632433636,1.14479292,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753632434316,0.82135738,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753632434562,0.82135738,119030.0,118980.0,0.003]
["bitfinex","BTCUSD",1753632434563,0.23386221,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753632434808,0.68804775,118990.0,118980.0,0.0034845]
["bitfinex","BTCUSD",1753632435237,0.39532221,118990.0,118980.0,0.0034845]
["bitfinex","BTCUSD",1753632435675,0.71875775,118990.0,118980.0,0.0034845]
["bitfinex","BTCUSD",1753632436159,0.71875775,118990.0,118980.0,0.00468005]
["bitfinex","BTCUSD",1753632436388,0.39532221,118990.0,118980.0,0.00468005]
["bitfinex","BTCUSD",1753632441071,0.71875775,118990.0,118980.0,0.00468005]
["bitfinex","BTCUSD",1753632441326,0.80323505,118990.0,118980.0,0.00468005]
["bitfinex","BTCUSD",1753632441525,0.71875775,118990.0,118980.0,0.00468005]
["bitfinex","BTCUSD",1753632441930,1.10875775,118990.0,118980.0,0.00468005]
["bitfinex","BTCUSD",1753632442186,0.23229328,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753632442319,0.68663882,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753632442555,0.71734882,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753632442767,0.39391328,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753632442968,0.31423328,118970.0,118960.0,0.41091284]
["bitfinex","BTCUSD",1753632443466,0.26657328,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753632443666,0.39541328,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753632444301,0.39537328,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753632445192,0.26657328,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753632445371,0.39541328,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753632450774,0.18539328,118970.0,118960.0,0.32643554]
["bitfinex","BTCUSD",1753632451001,0.12939323,118970.0,118960.0,0.98105981]
["bitfinex","BTCUSD",1753632451264,0.00047323,118970.0,118960.0,1.32105981]
["bitfinex","BTCUSD",1753632451483,0.36992135,118990.0,118980.0,0.58070879]
["bitfinex","BTCUSD",1753632451484,0.20231323,118990.0,118980.0,0.58070879]
["bitfinex","BTCUSD",1753632451715,0.01680629,119000.0,118990.0,0.53329269]
["bitfinex","BTCUSD",1753632451935,0.01680629,119000.0,118990.0,0.99700896]
["bitfinex","BTCUSD",1753632451936,0.13791609,119000.0,118990.0,0.99700896]
["bitfinex","BTCUSD",1753632452166,0.12951323,119000.0,118990.0,1.02042798]
["bitfinex","BTCUSD",1753632452388,0.14631888,119000.0,118990.0,1.02042798]
["bitfinex","BTCUSD",1753632452615,0.15472195,119000.0,118990.0,1.02042798]
["bitfinex","BTCUSD",1753632453082,0.16312517,119000.0,118990.0,1.01202455]
["bitfinex","BTCUSD",1753632453296,0.02568195,119000.0,118990.0,1.01202455]
["bitfinex","BTCUSD",1753632453496,0.14631888,119000.0,118990.0,1.01202455]
["bitfinex","BTCUSD",1753632453743,0.15472202,119000.0,118990.0,1.01202455]
["bitfinex","BTCUSD",1753632454456,0.16312524,119000.0,118990.0,1.01202455]
["bitfinex","BTCUSD",1753632454657,0.15472195,119000.0,118990.0,1.01202455]
["bitfinex","BTCUSD",1753632454827,0.16312524,119000.0,118990.0,1.0203912]
["bitfinex","BTCUSD",1753632455319,0.16312524,119000.0,118990.0,1.0708012]
["bitfinex","BTCUSD",1753632455509,0.33959582,119000.0,118990.0,0.4778473]
["bitfinex","BTCUSD",1753632455746,0.3422071,119000.0,118990.0,0.4244773]
["bitfinex","BTCUSD",1753632455924,0.3143871,119000.0,118990.0,0.59852865]
["bitfinex","BTCUSD",1753632456124,0.3143871,119000.0,118990.0,0.9387721]
["bitfinex","BTCUSD",1753632456367,0.3143871,119000.0,118990.0,0.60693271]
["bitfinex","BTCUSD",1753632456558,0.30598381,119000.0,118990.0,0.93877224]
["bitfinex","BTCUSD",1753632456760,0.30598381,119000.0,118990.0,0.95557987]
["bitfinex","BTCUSD",1753632457011,0.31438695,119000.0,118990.0,0.96398351]
["bitfinex","BTCUSD",1753632457227,0.31438695,119000.0,118990.0,0.95557987]
["bitfinex","BTCUSD",1753632458226,0.3300816,119000.0,118990.0,0.93877224]
["bitfinex","BTCUSD",1753632458388,0.20104117,119000.0,118990.0,0.93877224]
["bitfinex","BTCUSD",1753632458592,0.33852453,119000.0,118990.0,0.97957987]
["bitfinex","BTCUSD",1753632458802,0.17045731,119000.0,118990.0,0.98798351]
["bitfinex","BTCUSD",1753632459015,0.32282988,119000.0,118990.0,0.97957987]
["bitfinex","BTCUSD",1753632459222,0.33852453,119000.0,118990.0,0.94120616]
["bitfinex","BTCUSD",1753632459487,0.33852453,119000.0,118990.0,0.94961001]
["bitfinex","BTCUSD",1753632459930,0.33852453,119000.0,118990.0,0.95801372]
["bitfinex","BTCUSD",1753632460374,0.20944453,119000.0,118990.0,0.95801372]
["bitfinex","BTCUSD",1753632460598,0.20944453,119000.0,118990.0,1.03091854]
["bitfinex","BTCUSD",1753632460802,0.33844453,119000.0,118990.0,1.03091854]
["bitfinex","BTCUSD",1753632461028,0.33844453,119000.0,118990.0,0.94970349]
["bitfinex","BTCUSD",1753632461239,0.32471846,119000.0,118990.0,0.77321808]
["bitfinex","BTCUSD",1753632461483,0.35253846,119000.0,118990.0,0.94970349]
["bitfinex","BTCUSD",1753632461912,0.33684381,119000.0,118990.0,0.94970349]
["bitfinex","BTCUSD",1753632462135,0.33684381,119000.0,118990.0,0.77321808]
["bitfinex","BTCUSD",1753632462359,0.20784381,119000.0,118990.0,0.44978254]
["bitfinex","BTCUSD",1753632462585,0.33684381,119000.0,118990.0,0.44978254]
["bitfinex","BTCUSD",1753632464252,0.38823381,119000.0,118990.0,0.10978254]
["bitfinex","BTCUSD",1753632465837,0.38823381,119000.0,118990.0,0.0844773]
["bitfinex","BTCUSD",1753632467078,0.71166935,119000.0,118990.0,0.0844773]
["bitfinex","BTCUSD",1753632467292,0.38823381,119000.0,118990.0,0.0844773]
["bitfinex","BTCUSD",1753632474755,0.71166935,119000.0,118990.0,0.0844773]
["bitfinex","BTCUSD",1753632475564,0.38823381,119000.0,118990.0,0.0844773]
["bitfinex","BTCUSD",1753632475780,0.1769585,118990.0,118980.0,0.00084138]
["bitfinex","BTCUSD",1753632475989,0.55424404,118990.0,118980.0,0.00084138]
["bitfinex","BTCUSD",1753632476201,0.18492005,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753632476410,0.36824328,118970.0,118960.0,0.08796235]
["bitfinex","BTCUSD",1753632476646,0.39963328,118970.0,118960.0,0.00348505]
["bitfinex","BTCUSD",1753632482561,0.18492005,118970.0,118960.0,0.73976343]
["bitfinex","BTCUSD",1753632482722,0.31427328,118970.0,118960.0,0.73976343]
["bitfinex","BTCUSD",1753632482924,0.31427328,118970.0,118960.0,0.41139789]
["bitfinex","BTCUSD",1753632483353,0.34245328,118970.0,118960.0,0.41139789]
["bitfinex","BTCUSD",1753632483981,0.31427328,118970.0,118960.0,0.41139789]
["bitfinex","BTCUSD",1753632486343,0.34245328,118970.0,118960.0,0.41139789]
["bitfinex","BTCUSD",1753632486589,0.34771328,118970.0,118960.0,0.08796235]
["bitfinex","BTCUSD",1753632486794,0.39711328,118970.0,118960.0,0.08796235]
["bitfinex","BTCUSD",1753632487675,0.34566328,118970.0,118960.0,0.41139789]
["bitfinex","BTCUSD",1753632487897,0.34245328,118970.0,118960.0,0.41139789]
["bitfinex","BTCUSD",1753632488112,0.02568845,118970.0,118960.0,0.99011076]
["bitfinex","BTCUSD",1753632488329,0.02521522,118970.0,118960.0,0.99011076]
["bitfinex","BTCUSD",1753632488553,0.02568845,118970.0,118960.0,1.45899076]
["bitfinex","BTCUSD",1753632488781,0.20220395,118970.0,118960.0,1.11874384]
["bitfinex","BTCUSD",1753632488995,0.20220395,118970.0,118960.0,1.12714981]
["bitfinex","BTCUSD",1753632489660,0.20220395,118970.0,118960.0,1.07365981]
["bitfinex","BTCUSD",1753632490112,0.19379883,118970.0,118960.0,1.06521384]
["bitfinex","BTCUSD",1753632490326,0.19379883,118970.0,118960.0,1.07361974]
["bitfinex","BTCUSD",1753632490769,0.21678364,118970.0,118960.0,0.88027789]
["bitfinex","BTCUSD",1753632490987,0.21883364,118970.0,118960.0,1.05680773]
["bitfinex","BTCUSD",1753632491210,0.21883364,118970.0,118960.0,1.0652137]
["bitfinex","BTCUSD",1753632491434,0.21357364,118970.0,118960.0,1.0652137]
["bitfinex","BTCUSD",1753632491625,0.21678364,118970.0,118960.0,1.0652137]
["bitfinex","BTCUSD",1753632491835,0.21883364,118970.0,118960.0,1.0652137]
["bitfinex","BTCUSD",1753632492051,0.21883364,118970.0,118960.0,0.9363337]
["bitfinex","BTCUSD",1753632492256,0.21678364,118970.0,118960.0,0.9363337]
["bitfinex","BTCUSD",1753632492498,0.21357364,118970.0,118960.0,0.93673254]
["bitfinex","BTCUSD",1753632492921,0.21357364,118970.0,118960.0,0.92832657]
["bitfinex","BTCUSD",1753632493167,0.21357364,118970.0,118960.0,0.93673261]
["bitfinex","BTCUSD",1753632493597,0.20516831,118970.0,118960.0,0.92832657]
["bitfinex","BTCUSD",1753632494066,0.20516831,118970.0,118960.0,0.9451383]
["bitfinex","BTCUSD",1753632494294,0.18539357,118970.0,118960.0,0.95354406]
["bitfinex","BTCUSD",1753632494711,0.18539357,118970.0,118960.0,0.62170276]
["bitfinex","BTCUSD",1753632494929,0.21042831,118970.0,118960.0,0.75179673]
["bitfinex","BTCUSD",1753632495170,0.25942831,118970.0,118960.0,0.00388389]
["bitfinex","BTCUSD",1753632496536,0.23402831,118970.0,118960.0,0.41179673]
["bitfinex","BTCUSD",1753632496777,0.36294831,118970.0,118960.0,0.41179673]
["bitfinex","BTCUSD",1753632498101,0.36294831,118970.0,118960.0,0.08836119]
["bitfinex","BTCUSD",1753632498321,0.36294831,118970.0,118960.0,0.41179673]
["bitfinex","BTCUSD",1753632499323,0.38834831,118970.0,118960.0,0.41179673]
["bitfinex","BTCUSD",1753632501261,0.38582831,118970.0,118960.0,0.41179673]
["bitfinex","BTCUSD",1753632501976,0.38582831,118970.0,118960.0,0.08836119]
["bitfinex","BTCUSD",1753632502200,0.38582831,118970.0,118960.0,0.41179673]
["bitfinex","BTCUSD",1753632502408,0.38582831,118970.0,118960.0,0.08836119]
["bitfinex","BTCUSD",1753632502630,0.38582831,118970.0,118960.0,0.00388389]
["bitfinex","BTCUSD",1753632502843,0.70926385,118970.0,118960.0,0.00388389]
["bitfinex","BTCUSD",1753632503058,0.78069226,118970.0,118960.0,0.00388389]
["bitfinex","BTCUSD",1753632503270,0.70926385,118970.0,118960.0,0.00388389]
["bitfinex","BTCUSD",1753632506194,0.00840604,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753632506450,0.00840604,118960.0,118920.0,0.003]
["bitfinex","BTCUSD",1753632506451,0.57445548,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753632506713,1.05989102,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753632506941,0.73645548,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753632507171,1.15273966,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753632507416,0.22609208,118900.0,118890.0,20.0]
["bitfinex","BTCUSD",1753632507662,0.22609208,118900.0,118890.0,19.70260688]
["bitfinex","BTCUSD",1753632507663,0.71152762,118900.0,118890.0,19.70260688]
["bitfinex","BTCUSD",1753632507903,0.71152762,118900.0,118890.0,19.39185396]
["bitfinex","BTCUSD",1753632507904,0.71201264,118900.0,118890.0,19.39185396]
["bitfinex","BTCUSD",1753632508128,0.71201264,118900.0,118890.0,19.19550246]
["bitfinex","BTCUSD",1753632508604,0.3885771,118900.0,118890.0,19.19550246]
["bitfinex","BTCUSD",1753632509052,0.4138421,118900.0,118890.0,19.19550246]
["bitfinex","BTCUSD",1753632509272,0.28452887,118900.0,118890.0,19.19550246]
["bitfinex","BTCUSD",1753632509584,0.01777874,118900.0,118890.0,19.59686134]
["bitfinex","BTCUSD",1753632509808,0.01777797,118900.0,118890.0,19.91560597]
["bitfinex","BTCUSD",1753632510024,0.03459832,118900.0,118890.0,19.90719512]
["bitfinex","BTCUSD",1753632510235,0.03459825,118900.0,118890.0,19.92401661]
["bitfinex","BTCUSD",1753632510452,0.02618804,118900.0,118890.0,19.92401661]
["bitfinex","BTCUSD",1753632510660,0.02618804,118900.0,118890.0,19.79497661]
["bitfinex","BTCUSD",1753632510863,0.03459825,118900.0,118890.0,19.92401661]
["bitfinex","BTCUSD",1753632511291,0.02618804,118900.0,118890.0,19.92401661]
["bitfinex","BTCUSD",1753632511926,0.03459818,118900.0,118890.0,19.92405661]
["bitfinex","BTCUSD",1753632512144,0.20280766,118900.0,118890.0,19.91564604]
["bitfinex","BTCUSD",1753632512386,0.20280766,118900.0,118890.0,19.92405682]
["bitfinex","BTCUSD",1753632512596,0.20280766,118900.0,118890.0,19.91564604]
["bitfinex","BTCUSD",1753632513108,0.19439759,118900.0,118890.0,19.91564604]
["bitfinex","BTCUSD",1753632513243,0.19439759,118900.0,118890.0,19.92405682]
["bitfinex","BTCUSD",1753632513450,0.19439759,118900.0,118890.0,19.93246753]
["bitfinex","BTCUSD",1753632513662,0.02618902,118900.0,118890.0,19.93246753]
["bitfinex","BTCUSD",1753632513860,0.19439759,118900.0,118890.0,19.93246753]
["bitfinex","BTCUSD",1753632514064,0.02618888,118900.0,118890.0,19.94079817]
["bitfinex","BTCUSD",1753632514458,0.03459923,118900.0,118890.0,19.93238753]
["bitfinex","BTCUSD",1753632514670,0.03459923,118900.0,118890.0,19.80338753]
["bitfinex","BTCUSD",1753632514876,0.03375734,118900.0,118890.0,19.93238753]
["bitfinex","BTCUSD",1753632515079,0.03375734,118900.0,118890.0,19.94079817]
["bitfinex","BTCUSD",1753632515374,0.21037633,118900.0,118890.0,19.93238753]
["bitfinex","BTCUSD",1753632515899,0.19355598,118900.0,118890.0,19.59868446]
["bitfinex","BTCUSD",1753632516095,0.19355598,118900.0,118890.0,19.92397689]
["bitfinex","BTCUSD",1753632516887,0.1851457,118900.0,118890.0,19.91556604]
["bitfinex","BTCUSD",1753632517086,0.1851457,118900.0,118890.0,19.91090604]
["bitfinex","BTCUSD",1753632517313,0.1851457,118900.0,118890.0,19.78190604]
["bitfinex","BTCUSD",1753632517517,0.17673535,118900.0,118890.0,19.91086604]
["bitfinex","BTCUSD",1753632517949,0.17673535,118900.0,118890.0,19.59398453]
["bitfinex","BTCUSD",1753632518155,0.17673535,118900.0,118890.0,19.91086611]
["bitfinex","BTCUSD",1753632518773,0.01693636,118900.0,118890.0,19.93609845]
["bitfinex","BTCUSD",1753632518970,0.02534636,118900.0,118890.0,19.92768774]
["bitfinex","BTCUSD",1753632519176,0.21037563,118900.0,118890.0,19.91927689]
["bitfinex","BTCUSD",1753632519410,0.02534636,118900.0,118890.0,19.91927689]
["bitfinex","BTCUSD",1753632519615,0.02534636,118900.0,118890.0,19.92768753]
["bitfinex","BTCUSD",1753632519829,0.01693608,118900.0,118890.0,19.92768753]
["bitfinex","BTCUSD",1753632520044,0.1934082,118920.0,118910.0,0.19342294]
["bitfinex","BTCUSD",1753632520257,0.18511445,118920.0,118910.0,0.70688303]
["bitfinex","BTCUSD",1753632520464,0.17670558,118920.0,118910.0,0.70688303]
["bitfinex","BTCUSD",1753632520670,0.20448558,118920.0,118910.0,0.70688303]
["bitfinex","BTCUSD",1753632520898,0.20448558,118920.0,118910.0,0.72370226]
["bitfinex","BTCUSD",1753632521326,0.20448558,118920.0,118910.0,0.71529268]
["bitfinex","BTCUSD",1753632521928,0.25886558,118920.0,118910.0,0.2134373]
["bitfinex","BTCUSD",1753632523861,0.25886558,118920.0,118910.0,0.53031888]
["bitfinex","BTCUSD",1753632526417,0.25886558,118920.0,118910.0,0.2134373]
["bitfinex","BTCUSD",1753632526537,0.25886558,118920.0,118910.0,0.0844773]
["bitfinex","BTCUSD",1753632526732,0.25886558,118920.0,118910.0,0.2134373]
["bitfinex","BTCUSD",1753632527375,0.25886558,118920.0,118910.0,0.53031888]
["bitfinex","BTCUSD",1753632528186,0.20448558,118920.0,118910.0,0.2134373]
["bitfinex","BTCUSD",1753632528425,0.20448558,118920.0,118910.0,0.70692296]
["bitfinex","BTCUSD",1753632528568,0.20448558,118920.0,118910.0,0.53031888]
["bitfinex","BTCUSD",1753632529000,0.20448558,118920.0,118910.0,0.70692296]
["bitfinex","BTCUSD",1753632529197,0.20448558,118920.0,118910.0,0.53031888]
["bitfinex","BTCUSD",1753632529395,0.19607664,118920.0,118910.0,0.53031888]
["bitfinex","BTCUSD",1753632529861,0.19930664,118920.0,118910.0,0.53031888]
["bitfinex","BTCUSD",1753632530215,0.19930664,118920.0,118910.0,0.40135888]
["bitfinex","BTCUSD",1753632530418,0.19930664,118920.0,118910.0,0.70684296]
["bitfinex","BTCUSD",1753632530648,0.19930664,118920.0,118910.0,0.53023888]
["bitfinex","BTCUSD",1753632530895,0.20145664,118920.0,118910.0,0.53023888]
["bitfinex","BTCUSD",1753632531513,0.22745664,118920.0,118910.0,0.53023888]
["bitfinex","BTCUSD",1753632531801,0.21114528,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632532032,0.26850528,118900.0,118890.0,19.32439078]
["bitfinex","BTCUSD",1753632532254,0.26850528,118900.0,118890.0,19.64127236]
["bitfinex","BTCUSD",1753632532470,0.26850528,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632532719,0.39738528,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632533179,0.75310837,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632533395,0.77837337,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632534042,0.78426849,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632534490,0.86874579,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632535625,0.86873961,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632536982,0.8530227,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632537212,0.86873932,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632537445,0.86881932,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632540650,0.31538202,118900.0,118890.0,19.51243236]
["bitfinex","BTCUSD",1753632540883,0.26049392,118900.0,118890.0,19.64135236]
["bitfinex","BTCUSD",1753632541119,0.03379122,118900.0,118890.0,19.80957508]
["bitfinex","BTCUSD",1753632541345,0.02534664,118900.0,118890.0,19.92993493]
["bitfinex","BTCUSD",1753632541561,0.01693636,118900.0,118890.0,19.92993493]
["bitfinex","BTCUSD",1753632541782,0.02534657,118900.0,118890.0,19.92993493]
["bitfinex","BTCUSD",1753632542011,0.03375685,118900.0,118890.0,19.92152429]
["bitfinex","BTCUSD",1753632542240,0.0253465,118900.0,118890.0,19.92993493]
["bitfinex","BTCUSD",1753632542693,0.04216713,118900.0,118890.0,19.92993493]
["bitfinex","BTCUSD",1753632543143,0.21580556,118900.0,118890.0,19.40894808]
["bitfinex","BTCUSD",1753632543828,0.18514556,118900.0,118890.0,19.40894808]
["bitfinex","BTCUSD",1753632544479,0.18514556,118900.0,118890.0,19.5771708]
["bitfinex","BTCUSD",1753632544727,0.18514556,118900.0,118890.0,19.89405238]
["bitfinex","BTCUSD",1753632544946,0.18514556,118900.0,118890.0,19.72582966]
["bitfinex","BTCUSD",1753632545171,0.18514556,118900.0,118890.0,19.90246344]
["bitfinex","BTCUSD",1753632545937,0.17673528,118900.0,118890.0,19.90246344]
["bitfinex","BTCUSD",1753632546195,0.16832493,118900.0,118890.0,19.72582966]
["bitfinex","BTCUSD",1753632546429,0.20206493,118900.0,118890.0,19.40894808]
["bitfinex","BTCUSD",1753632546617,0.20206493,118900.0,118890.0,19.28002808]
["bitfinex","BTCUSD",1753632546858,0.20206493,118900.0,118890.0,19.40894808]
["bitfinex","BTCUSD",1753632547516,0.19898493,118900.0,118890.0,19.40894808]
["bitfinex","BTCUSD",1753632551003,0.19898493,118900.0,118890.0,19.40886808]
["bitfinex","BTCUSD",1753632551266,0.42093214,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632551489,0.38390493,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632552161,0.28036893,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632552378,0.40928893,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632552597,0.38402493,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632553483,0.25510493,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632553705,0.38406493,118900.0,118890.0,19.19555078]
["bitfinex","BTCUSD",1753632556906,0.38406493,118900.0,118890.0,19.19581678]
["bitfinex","BTCUSD",1753632565600,0.38386493,118900.0,118890.0,19.19581678]
["bitfinex","BTCUSD",1753632567490,0.38386493,118900.0,118890.0,19.32457678]
["bitfinex","BTCUSD",1753632568029,0.38386493,118900.0,118890.0,19.32453678]
["bitfinex","BTCUSD",1753632569155,0.38386493,118900.0,118890.0,19.19581678]
["bitfinex","BTCUSD",1753632569368,0.38146493,118900.0,118890.0,19.32457678]
["bitfinex","BTCUSD",1753632571163,0.38146493,118900.0,118890.0,19.19581678]
["bitfinex","BTCUSD",1753632574666,0.38146493,118900.0,118890.0,19.19665887]
["bitfinex","BTCUSD",1753632575223,0.7058963,118900.0,118890.0,19.19665887]
["bitfinex","BTCUSD",1753632577279,0.3900128,118900.0,118890.0,19.19665887]
["bitfinex","BTCUSD",1753632578201,0.38146493,118900.0,118890.0,19.19665887]
["bitfinex","BTCUSD",1753632578910,0.29464493,118900.0,118890.0,19.52109024]
["bitfinex","BTCUSD",1753632579147,0.32374493,118900.0,118890.0,19.20587887]
["bitfinex","BTCUSD",1753632579394,0.35034493,118900.0,118890.0,19.19665887]
["bitfinex","BTCUSD",1753632579625,0.38099493,118900.0,118890.0,19.19665887]
["bitfinex","BTCUSD",1753632579863,0.38099493,118900.0,118890.0,19.32537887]
["bitfinex","BTCUSD",1753632581327,0.38099493,118900.0,118890.0,19.32541887]
["bitfinex","BTCUSD",1753632581552,0.38099493,118900.0,118890.0,19.19665887]
["bitfinex","BTCUSD",1753632581771,0.38099493,118900.0,118890.0,19.32545887]
["bitfinex","BTCUSD",1753632582716,0.36959779,118900.0,118890.0,19.32545887]
["bitfinex","BTCUSD",1753632584072,0.02523021,118900.0,118890.0,19.93704281]
["bitfinex","BTCUSD",1753632584319,0.20196549,118900.0,118890.0,19.98583218]
["bitfinex","BTCUSD",1753632584586,0.20196549,118900.0,118890.0,19.84862133]
["bitfinex","BTCUSD",1753632584799,0.20196549,118900.0,118890.0,19.98583225]
["bitfinex","BTCUSD",1753632585018,0.19355563,118900.0,118890.0,19.97742133]
["bitfinex","BTCUSD",1753632585220,0.18514556,118900.0,118890.0,19.97742133]
["bitfinex","BTCUSD",1753632586012,0.18514556,118900.0,118890.0,19.65298996]
["bitfinex","BTCUSD",1753632586221,0.18514556,118900.0,118890.0,19.98583225]
["bitfinex","BTCUSD",1753632586408,0.18514556,118900.0,118890.0,19.97742133]
["bitfinex","BTCUSD",1753632586855,0.18514556,118900.0,118890.0,19.84862133]
["bitfinex","BTCUSD",1753632587000,0.17673528,118900.0,118890.0,19.80074755]
["bitfinex","BTCUSD",1753632587197,0.17673528,118900.0,118890.0,19.9773814]
["bitfinex","BTCUSD",1753632587533,0.16832493,118900.0,118890.0,19.9773414]
["bitfinex","BTCUSD",1753632587886,0.16832493,118900.0,118890.0,19.80070755]
["bitfinex","BTCUSD",1753632588093,0.16832493,118900.0,118890.0,19.28113618]
["bitfinex","BTCUSD",1753632588353,0.20204493,118900.0,118890.0,19.40985618]
["bitfinex","BTCUSD",1753632589457,0.20204493,118900.0,118890.0,19.28113618]
["bitfinex","BTCUSD",1753632589875,0.5828263,118900.0,118890.0,19.19665888]
["bitfinex","BTCUSD",1753632590286,0.25839493,118900.0,118890.0,19.19665888]
["bitfinex","BTCUSD",1753632592233,0.25337493,118900.0,118890.0,19.52109025]
["bitfinex","BTCUSD",1753632592407,0.29704493,118900.0,118890.0,19.52109025]
["bitfinex","BTCUSD",1753632593673,0.19897493,118900.0,118890.0,19.52109025]
["bitfinex","BTCUSD",1753632593910,0.32769493,118900.0,118890.0,19.52109025]
["bitfinex","BTCUSD",1753632594988,0.35923493,118900.0,118890.0,19.19665888]
["bitfinex","BTCUSD",1753632595206,0.38723493,118900.0,118890.0,19.19665888]
["bitfinex","BTCUSD",1753632597591,0.38934493,118900.0,118890.0,19.19665888]
["bitfinex","BTCUSD",1753632598220,0.38723493,118900.0,118890.0,19.19665888]
["bitfinex","BTCUSD",1753632600165,0.38934493,118900.0,118890.0,19.19665888]
["bitfinex","BTCUSD",1753632601251,1.13060327,118900.0,118890.0,19.19665888]
["bitfinex","BTCUSD",1753632601680,1.15586927,118900.0,118890.0,19.19665888]
["bitfinex","BTCUSD",1753632601904,0.83908823,118900.0,118890.0,19.19665888]
["bitfinex","BTCUSD",1753632607157,1.15586927,118900.0,118890.0,19.19665888]
["bitfinex","BTCUSD",1753632607658,1.15586927,118900.0,118890.0,18.79106852]
["bitfinex","BTCUSD",1753632608123,1.15586927,118900.0,118890.0,18.4119083]
["bitfinex","BTCUSD",1753632608124,1.20586927,118900.0,118890.0,18.4119083]
["bitfinex","BTCUSD",1753632608347,6.25586927,118900.0,118890.0,18.02165916]
["bitfinex","BTCUSD",1753632608573,6.27922148,118900.0,118890.0,17.82655538]
["bitfinex","BTCUSD",1753632608788,6.2949642,118900.0,118890.0,17.82655538]
["bitfinex","BTCUSD",1753632609006,6.3794415,118900.0,118890.0,17.60277054]
["bitfinex","BTCUSD",1753632609244,1.69622254,118900.0,118890.0,17.16359863]
["bitfinex","BTCUSD",1753632609477,6.69622254,118900.0,118890.0,17.16359863]
["bitfinex","BTCUSD",1753632609711,6.69622254,118900.0,118890.0,16.96319525]
["bitfinex","BTCUSD",1753632609954,6.69622254,118900.0,118890.0,16.76480863]
["bitfinex","BTCUSD",1753632610173,6.72140606,118900.0,118890.0,16.57599263]
["bitfinex","BTCUSD",1753632610397,1.72140606,118900.0,118890.0,16.40408436]
["bitfinex","BTCUSD",1753632610615,6.40462502,118900.0,118890.0,16.22374338]
["bitfinex","BTCUSD",1753632610836,6.72140606,118900.0,118890.0,16.04038712]
["bitfinex","BTCUSD",1753632611062,6.72140606,118900.0,118890.0,15.841036]
["bitfinex","BTCUSD",1753632611418,6.72140606,118900.0,118890.0,15.66453783]
["bitfinex","BTCUSD",1753632611808,6.72140606,118900.0,118890.0,15.27499786]
["bitfinex","BTCUSD",1753632612263,6.72138481,118900.0,118890.0,15.27499786]
["bitfinex","BTCUSD",1753632613149,6.72138481,118900.0,118890.0,14.64642639]
["bitfinex","BTCUSD",1753632613366,6.72138481,118900.0,118890.0,14.49434442]
["bitfinex","BTCUSD",1753632613589,6.72138481,118900.0,118890.0,14.30532881]
["bitfinex","BTCUSD",1753632613792,6.72138481,118900.0,118890.0,14.14170203]
["bitfinex","BTCUSD",1753632614024,6.72138481,118900.0,118890.0,13.99493889]
["bitfinex","BTCUSD",1753632614248,6.72138481,118900.0,118890.0,13.76021523]
["bitfinex","BTCUSD",1753632614511,6.72138481,118900.0,118890.0,13.4999525]
["bitfinex","BTCUSD",1753632614706,6.71548162,118900.0,118890.0,13.28027913]
["bitfinex","BTCUSD",1753632614924,6.73725232,118900.0,118890.0,13.10360928]
["bitfinex","BTCUSD",1753632615131,6.73725232,118900.0,118890.0,12.96916224]
["bitfinex","BTCUSD",1753632615399,6.73725232,118900.0,118890.0,12.68553943]
["bitfinex","BTCUSD",1753632615641,6.73725232,118900.0,118890.0,12.49259688]
["bitfinex","BTCUSD",1753632616073,6.28380259,118900.0,118890.0,12.29435756]
["bitfinex","BTCUSD",1753632616306,6.21635357,118900.0,118890.0,12.29435756]
["bitfinex","BTCUSD",1753632616613,5.75098745,118900.0,118890.0,12.29435756]
["bitfinex","BTCUSD",1753632616882,5.56595823,118900.0,118890.0,12.29435756]
["bitfinex","BTCUSD",1753632617116,6.15268796,118900.0,118890.0,12.29435756]
["bitfinex","BTCUSD",1753632617339,6.20268796,118900.0,118890.0,12.24435756]
["bitfinex","BTCUSD",1753632617560,5.86268796,118900.0,118890.0,12.24435756]
["bitfinex","BTCUSD",1753632617789,6.21858807,118900.0,118890.0,12.24435756]
["bitfinex","BTCUSD",1753632618013,5.87858807,118900.0,118890.0,12.24435756]
["bitfinex","BTCUSD",1753632618245,6.11858807,118900.0,118890.0,12.24435756]
["bitfinex","BTCUSD",1753632618464,5.95869807,118900.0,118890.0,12.24435756]
["bitfinex","BTCUSD",1753632618706,5.95869807,118900.0,118890.0,12.28031756]
["bitfinex","BTCUSD",1753632618707,5.27806823,118900.0,118890.0,12.28031756]
["bitfinex","BTCUSD",1753632618975,5.27806823,118900.0,118890.0,12.30951756]
["bitfinex","BTCUSD",1753632618976,5.74734823,118900.0,118890.0,12.30951756]
["bitfinex","BTCUSD",1753632619898,0.74734823,118900.0,118890.0,12.30951756]
["bitfinex","BTCUSD",1753632620119,5.74734823,118900.0,118890.0,12.30951756]
["bitfinex","BTCUSD",1753632620819,6.0641939,118900.0,118890.0,12.30951756]
["bitfinex","BTCUSD",1753632621282,5.74734823,118900.0,118890.0,12.30951756]
["bitfinex","BTCUSD",1753632621536,0.74734823,118900.0,118890.0,12.30951756]
["bitfinex","BTCUSD",1753632621765,0.66287093,118900.0,118890.0,12.30951756]
["bitfinex","BTCUSD",1753632623430,0.9797166,118900.0,118890.0,12.30951756]
["bitfinex","BTCUSD",1753632624589,0.66287093,118900.0,118890.0,12.30951756]
["bitfinex","BTCUSD",1753632625503,0.66287093,118900.0,118890.0,12.30095756]
["bitfinex","BTCUSD",1753632626432,0.9797166,118900.0,118890.0,12.35590756]
["bitfinex","BTCUSD",1753632628029,0.9797166,118900.0,118890.0,12.3528853]
["bitfinex","BTCUSD",1753632629015,0.9544506,118900.0,118890.0,12.3528853]
["bitfinex","BTCUSD",1753632630848,0.9544506,118900.0,118890.0,12.3236853]
["bitfinex","BTCUSD",1753632632271,6.0552752,118900.0,118890.0,12.2413353]
["bitfinex","BTCUSD",1753632632485,6.2417752,118900.0,118890.0,12.2413353]
["bitfinex","BTCUSD",1753632632703,6.60862087,118900.0,118890.0,12.2413353]
["bitfinex","BTCUSD",1753632632937,6.2917752,118900.0,118890.0,12.2413353]
["bitfinex","BTCUSD",1753632633155,6.2917752,118900.0,118890.0,12.24049321]
["bitfinex","BTCUSD",1753632633371,6.2917752,118900.0,118890.0,12.24133539]
["bitfinex","BTCUSD",1753632635701,6.2976714,118900.0,118890.0,12.24133539]
["bitfinex","BTCUSD",1753632635915,6.29767154,118900.0,118890.0,12.24133539]
["bitfinex","BTCUSD",1753632637681,6.69769188,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632637910,6.38084621,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632638201,6.06400054,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632638425,6.38084621,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632638645,6.38084675,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632639330,6.40611875,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632639556,1.08927308,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632639785,6.32164145,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632640008,6.00479578,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632640229,6.32164145,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632640926,6.32942573,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632641152,6.41390303,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632641603,1.41390303,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632641835,6.41390303,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632642094,6.28427671,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632642330,6.18895106,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632642566,6.23895106,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632642854,6.18891106,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632643082,5.25280223,118900.0,118890.0,11.95957019]
["bitfinex","BTCUSD",1753632643367,6.19221948,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632643596,6.30391779,118900.0,118890.0,11.84792019]
["bitfinex","BTCUSD",1753632643826,6.30391779,118900.0,118890.0,11.46529404]
["bitfinex","BTCUSD",1753632643827,6.33717843,118900.0,118890.0,11.46529404]
["bitfinex","BTCUSD",1753632644728,6.387185,118900.0,118890.0,11.46529404]
["bitfinex","BTCUSD",1753632645190,6.71181495,118900.0,118890.0,11.08559088]
["bitfinex","BTCUSD",1753632645885,6.387185,118900.0,118890.0,11.08559088]
["bitfinex","BTCUSD",1753632648084,6.387105,118900.0,118890.0,11.08559088]
["bitfinex","BTCUSD",1753632650575,6.38711075,118900.0,118890.0,11.08559088]
["bitfinex","BTCUSD",1753632651464,6.41238275,118900.0,118890.0,11.08559088]
["bitfinex","BTCUSD",1753632652133,6.25612275,118900.0,118890.0,11.08559088]
["bitfinex","BTCUSD",1753632652342,6.25612275,118900.0,118890.0,11.16794088]
["bitfinex","BTCUSD",1753632652343,1.12186418,118900.0,118890.0,11.16794088]
["bitfinex","BTCUSD",1753632652999,0.27807423,118900.0,118890.0,11.19634088]
["bitfinex","BTCUSD",1753632653228,0.38196223,118900.0,118890.0,11.19634088]
["bitfinex","BTCUSD",1753632653530,0.72196223,118900.0,118890.0,11.19634088]
["bitfinex","BTCUSD",1753632654286,0.25280223,118900.0,118890.0,11.19634088]
["bitfinex","BTCUSD",1753632654524,0.29752493,118900.0,118890.0,11.19634088]
["bitfinex","BTCUSD",1753632655210,0.29752493,118900.0,118890.0,11.32550088]
["bitfinex","BTCUSD",1753632655443,0.18514542,118900.0,118890.0,11.65013083]
["bitfinex","BTCUSD",1753632655672,0.19355535,118900.0,118890.0,11.65013083]
["bitfinex","BTCUSD",1753632655890,0.19355535,118900.0,118890.0,11.32550088]
["bitfinex","BTCUSD",1753632656332,0.17673528,118900.0,118890.0,11.32550088]
["bitfinex","BTCUSD",1753632657221,0.17661892,118900.0,118890.0,11.32550088]
["bitfinex","BTCUSD",1753632657442,0.0085265,118900.0,118890.0,11.32550088]
["bitfinex","BTCUSD",1753632657663,0.01693636,118900.0,118890.0,11.65013083]
["bitfinex","BTCUSD",1753632657907,0.00011636,118900.0,118890.0,11.81835355]
["bitfinex","BTCUSD",1753632658199,0.00011636,118910.0,118900.0,0.19343362]
["bitfinex","BTCUSD",1753632658429,0.00011636,118910.0,118900.0,0.78557632]
["bitfinex","BTCUSD",1753632658677,0.003,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753632658929,0.003,118930.0,118920.0,1.05680967]
["bitfinex","BTCUSD",1753632659159,0.003,118930.0,118920.0,0.79697972]
["bitfinex","BTCUSD",1753632659376,0.003,118930.0,118920.0,0.85903972]
["bitfinex","BTCUSD",1753632660053,0.003,118930.0,118920.0,1.18366967]
["bitfinex","BTCUSD",1753632660496,0.003,118930.0,118920.0,0.85903972]
["bitfinex","BTCUSD",1753632660950,0.003,118930.0,118920.0,0.85094576]
["bitfinex","BTCUSD",1753632662375,0.003,118930.0,118920.0,0.85118576]
["bitfinex","BTCUSD",1753632664246,0.003,118950.0,118940.0,0.57600992]
["bitfinex","BTCUSD",1753632664478,0.003,118950.0,118940.0,0.78198613]
["bitfinex","BTCUSD",1753632664726,0.003,118950.0,118940.0,0.86086061]
["bitfinex","BTCUSD",1753632664965,0.003,118950.0,118940.0,0.86926785]
["bitfinex","BTCUSD",1753632665181,0.003,118950.0,118940.0,0.86926784]
["bitfinex","BTCUSD",1753632665638,0.003,118950.0,118940.0,0.8694135]
["bitfinex","BTCUSD",1753632667453,0.003,118950.0,118940.0,0.88686252]
["bitfinex","BTCUSD",1753632668340,0.003,118970.0,118960.0,0.57167742]
["bitfinex","BTCUSD",1753632668571,0.003,118970.0,118960.0,0.78567003]
["bitfinex","BTCUSD",1753632669084,0.003,118970.0,118960.0,0.84773003]
["bitfinex","BTCUSD",1753632669318,0.003,118970.0,118960.0,1.20517905]
["bitfinex","BTCUSD",1753632670293,0.003,118970.0,118960.0,1.22993248]
["bitfinex","BTCUSD",1753632670523,0.003,118970.0,118960.0,1.25606476]
["bitfinex","BTCUSD",1753632671187,0.003,118970.0,118960.0,1.22993248]
["bitfinex","BTCUSD",1753632672242,0.003,118970.0,118960.0,1.22985248]
["bitfinex","BTCUSD",1753632674171,0.003,118970.0,118960.0,1.95189448]
["bitfinex","BTCUSD",1753632674389,0.003,118970.0,118960.0,1.77211048]
["bitfinex","BTCUSD",1753632674615,0.003,118970.0,118960.0,1.79824276]
["bitfinex","BTCUSD",1753632677297,0.003,118970.0,118960.0,1.23231248]
["bitfinex","BTCUSD",1753632678201,0.0851329,118980.0,118970.0,0.0637]
["bitfinex","BTCUSD",1753632678450,0.08921375,118980.0,118970.0,0.16178]
["bitfinex","BTCUSD",1753632678847,0.09239375,118980.0,118970.0,0.16178]
["bitfinex","BTCUSD",1753632679109,0.06718,118980.0,118970.0,0.47078247]
["bitfinex","BTCUSD",1753632679352,0.00318,118980.0,118970.0,0.78731846]
["bitfinex","BTCUSD",1753632679569,0.00318,118980.0,118970.0,0.84937846]
["bitfinex","BTCUSD",1753632680041,0.003,118990.0,118980.0,0.26421342]
["bitfinex","BTCUSD",1753632680309,0.003,118990.0,118980.0,0.54023072]
["bitfinex","BTCUSD",1753632680562,0.26347262,118990.0,118980.0,0.12948]
["bitfinex","BTCUSD",1753632680809,0.20171328,118980.0,118970.0,0.12968]
["bitfinex","BTCUSD",1753632681013,0.02521304,118980.0,118970.0,0.12968]
["bitfinex","BTCUSD",1753632681311,0.09239304,118980.0,118970.0,0.12972832]
["bitfinex","BTCUSD",1753632681584,0.09239304,118980.0,118970.0,0.1694338]
["bitfinex","BTCUSD",1753632681801,0.10079774,118980.0,118970.0,0.16102832]
["bitfinex","BTCUSD",1753632682596,0.09239297,118980.0,118970.0,0.20063372]
["bitfinex","BTCUSD",1753632682791,0.09239297,118980.0,118970.0,0.2090392]
["bitfinex","BTCUSD",1753632683008,0.08398848,118980.0,118970.0,0.50876431]
["bitfinex","BTCUSD",1753632683237,0.08398848,118980.0,118970.0,0.68527939]
["bitfinex","BTCUSD",1753632683469,0.00318,118980.0,118970.0,0.68527939]
["bitfinex","BTCUSD",1753632683697,0.07332357,118990.0,118980.0,0.23900017]
["bitfinex","BTCUSD",1753632683920,0.07858357,118990.0,118980.0,0.56394065]
["bitfinex","BTCUSD",1753632684216,0.07018,118990.0,118980.0,0.65682222]
["bitfinex","BTCUSD",1753632684442,0.07858343,118990.0,118980.0,0.64001346]
["bitfinex","BTCUSD",1753632684662,0.07858343,118990.0,118980.0,0.33188203]
["bitfinex","BTCUSD",1753632684883,0.07858343,118990.0,118980.0,0.32347747]
["bitfinex","BTCUSD",1753632684884,0.09539071,118990.0,118980.0,0.32347747]
["bitfinex","BTCUSD",1753632685352,0.086987,118990.0,118980.0,0.32347747]
["bitfinex","BTCUSD",1753632685557,0.09539071,118990.0,118980.0,0.32347747]
["bitfinex","BTCUSD",1753632686004,0.086987,118990.0,118980.0,0.32347747]
["bitfinex","BTCUSD",1753632686239,0.09539071,118990.0,118980.0,0.3318821]
["bitfinex","BTCUSD",1753632686696,0.11219848,118990.0,118980.0,0.46351329]
["bitfinex","BTCUSD",1753632686930,0.10379449,118990.0,118980.0,0.43231329]
["bitfinex","BTCUSD",1753632687158,0.26347283,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753632687373,0.09539148,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753632687615,0.09539134,118990.0,118970.0,0.59181937]
["bitfinex","BTCUSD",1753632687839,0.0785835,118990.0,118980.0,0.33910017]
["bitfinex","BTCUSD",1753632688105,0.08698714,118990.0,118980.0,0.3475448]
["bitfinex","BTCUSD",1753632688345,0.0785835,118990.0,118980.0,0.34754473]
["bitfinex","BTCUSD",1753632688605,0.07018,118990.0,118980.0,0.58334948]
["bitfinex","BTCUSD",1753632688897,0.07018,118990.0,118980.0,0.71318948]
["bitfinex","BTCUSD",1753632689090,0.003,118990.0,118980.0,0.85825678]
["bitfinex","BTCUSD",1753632692732,0.003,118990.0,118980.0,0.72841678]
["bitfinex","BTCUSD",1753632692950,0.003,118990.0,118980.0,0.85817678]
["bitfinex","BTCUSD",1753632694340,0.003,118990.0,118980.0,0.96809678]
["bitfinex","BTCUSD",1753632694541,0.003,118990.0,118980.0,0.85809678]
["bitfinex","BTCUSD",1753632694940,0.003,118990.0,118980.0,1.32809678]
["bitfinex","BTCUSD",1753632695163,0.003,118990.0,118980.0,1.31809678]
["bitfinex","BTCUSD",1753632695593,0.003,118990.0,118980.0,1.3355458]
["bitfinex","BTCUSD",1753632696022,0.003,118990.0,118980.0,1.3255458]
["bitfinex","BTCUSD",1753632698000,0.003,118990.0,118980.0,1.33397162]
["bitfinex","BTCUSD",1753632698873,0.003,118990.0,118980.0,1.22647162]
["bitfinex","BTCUSD",1753632699801,0.003,118990.0,118980.0,1.35647162]
["bitfinex","BTCUSD",1753632700021,0.003,118990.0,118980.0,1.33647162]
["bitfinex","BTCUSD",1753632700914,0.003,118990.0,118980.0,1.34364141]
["bitfinex","BTCUSD",1753632702756,0.003,118990.0,118980.0,1.23364141]
["bitfinex","BTCUSD",1753632703227,0.003,118990.0,118980.0,1.34364141]
["bitfinex","BTCUSD",1753632703713,0.003,118990.0,118980.0,1.66734719]
["bitfinex","BTCUSD",1753632703958,0.003,118990.0,118980.0,1.34364141]
["bitfinex","BTCUSD",1753632704446,0.003,118990.0,118980.0,1.66734719]
["bitfinex","BTCUSD",1753632705422,0.003,118990.0,118980.0,1.71775719]
["bitfinex","BTCUSD",1753632705889,0.003,119010.0,119000.0,0.27622546]
["bitfinex","BTCUSD",1753632706136,0.003,119010.0,119000.0,1.24759432]
["bitfinex","BTCUSD",1753632706579,0.003,119010.0,119000.0,1.30818432]
["bitfinex","BTCUSD",1753632706853,0.0002,119020.0,119000.0,3.76487596]
["bitfinex","BTCUSD",1753632707072,0.0002,119020.0,119010.0,1.70318897]
["bitfinex","BTCUSD",1753632707347,0.0002,119020.0,119010.0,2.15108831]
["bitfinex","BTCUSD",1753632707565,0.00147201,119030.0,119020.0,1.71970054]
["bitfinex","BTCUSD",1753632707823,0.01409574,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753632708046,0.003,119050.0,119040.0,1.66811938]
["bitfinex","BTCUSD",1753632708264,0.00348592,119050.0,119040.0,1.71852938]
["bitfinex","BTCUSD",1753632708501,0.00348592,119050.0,119040.0,2.04729938]
["bitfinex","BTCUSD",1753632708972,0.00348592,119050.0,119040.0,3.25396902]
["bitfinex","BTCUSD",1753632709214,0.00348592,119050.0,119040.0,2.60054892]
["bitfinex","BTCUSD",1753632710409,0.00348592,119050.0,119040.0,2.31855992]
["bitfinex","BTCUSD",1753632711686,0.00348592,119050.0,119040.0,1.74900892]
["bitfinex","BTCUSD",1753632711906,0.06781592,119050.0,119040.0,1.27584592]
["bitfinex","BTCUSD",1753632712076,0.06781592,119050.0,119040.0,0.4407888]
["bitfinex","BTCUSD",1753632712313,0.07621518,119050.0,119040.0,0.52884876]
["bitfinex","BTCUSD",1753632712519,0.07621518,119050.0,119040.0,0.5372488]
["bitfinex","BTCUSD",1753632712520,0.07621511,119050.0,119040.0,0.5372488]
["bitfinex","BTCUSD",1753632712724,0.09301384,119050.0,119040.0,0.52884883]
["bitfinex","BTCUSD",1753632712891,0.10141324,119050.0,119040.0,0.53724901]
["bitfinex","BTCUSD",1753632713095,0.12321405,119050.0,119040.0,0.52044844]
["bitfinex","BTCUSD",1753632713270,0.10641518,119050.0,119040.0,0.53724873]
["bitfinex","BTCUSD",1753632713481,0.09801592,119050.0,119040.0,0.40724873]
["bitfinex","BTCUSD",1753632713715,0.09801592,119050.0,119040.0,0.39884869]
["bitfinex","BTCUSD",1753632713935,0.11481479,119050.0,119040.0,0.40724887]
["bitfinex","BTCUSD",1753632714131,0.10641525,119050.0,119040.0,0.41564884]
["bitfinex","BTCUSD",1753632714355,0.01680001,119040.0,119030.0,0.16801226]
["bitfinex","BTCUSD",1753632714548,0.01893001,119040.0,119030.0,0.41569382]
["bitfinex","BTCUSD",1753632714786,0.08953026,119040.0,119030.0,0.41569382]
["bitfinex","BTCUSD",1753632714967,0.08113001,119040.0,119030.0,0.41569382]
["bitfinex","BTCUSD",1753632715220,0.08953026,119040.0,119030.0,0.41569382]
["bitfinex","BTCUSD",1753632715444,0.08113001,119040.0,119030.0,0.42409456]
["bitfinex","BTCUSD",1753632715680,0.08953026,119040.0,119030.0,0.41569382]
["bitfinex","BTCUSD",1753632715903,0.08113001,119040.0,119030.0,0.40729293]
["bitfinex","BTCUSD",1753632716105,0.08113001,119040.0,119030.0,0.41569382]
["bitfinex","BTCUSD",1753632716321,0.08113001,119040.0,119030.0,0.42409456]
["bitfinex","BTCUSD",1753632716530,0.3800581,119040.0,119030.0,0.42409456]
["bitfinex","BTCUSD",1753632720254,0.38437402,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753632720472,0.33796261,119050.0,119040.0,0.40724887]
["bitfinex","BTCUSD",1753632720692,0.32116402,119050.0,119040.0,0.41564891]
["bitfinex","BTCUSD",1753632720912,0.00838592,119050.0,119040.0,0.41564891]
["bitfinex","BTCUSD",1753632721186,0.38632402,119050.0,119040.0,0.39884876]
["bitfinex","BTCUSD",1753632721484,0.38632402,119050.0,119040.0,0.4072488]
["bitfinex","BTCUSD",1753632721968,0.38732402,119050.0,119040.0,0.4132488]
["bitfinex","BTCUSD",1753632722179,0.32316402,119050.0,119040.0,0.4132488]
["bitfinex","BTCUSD",1753632722396,0.32316402,119050.0,119040.0,0.4457488]
["bitfinex","BTCUSD",1753632722512,0.07159592,119050.0,119040.0,0.4457488]
["bitfinex","BTCUSD",1753632722746,0.38732402,119050.0,119040.0,0.4132488]
["bitfinex","BTCUSD",1753632722947,0.38832402,119050.0,119040.0,0.2976888]
["bitfinex","BTCUSD",1753632723154,0.38832402,119050.0,119040.0,0.4273288]
["bitfinex","BTCUSD",1753632724862,0.00548592,119050.0,119040.0,0.8907488]
["bitfinex","BTCUSD",1753632725942,0.00548592,119050.0,119040.0,0.8767488]
["bitfinex","BTCUSD",1753632726250,0.00348592,119050.0,119040.0,0.8707488]
["bitfinex","BTCUSD",1753632726622,0.00348592,119050.0,119040.0,0.8877488]
["bitfinex","BTCUSD",1753632726820,0.00348592,119050.0,119040.0,0.9877488]
["bitfinex","BTCUSD",1753632727022,0.00348592,119050.0,119040.0,0.8807488]
["bitfinex","BTCUSD",1753632727420,0.00348592,119050.0,119040.0,0.8877488]
["bitfinex","BTCUSD",1753632727632,0.00348592,119050.0,119040.0,1.03519782]
["bitfinex","BTCUSD",1753632728086,0.00348592,119050.0,119040.0,1.70591382]
["bitfinex","BTCUSD",1753632728304,0.00348592,119050.0,119040.0,1.28722582]
["bitfinex","BTCUSD",1753632728522,0.00348592,119050.0,119040.0,0.90519782]
["bitfinex","BTCUSD",1753632729368,0.00348592,119050.0,119040.0,1.03519782]
["bitfinex","BTCUSD",1753632729580,0.00348592,119050.0,119040.0,1.02519782]
["bitfinex","BTCUSD",1753632729800,0.03396855,119080.0,119040.0,1.02519782]
["bitfinex","BTCUSD",1753632729801,0.24864788,119130.0,119060.0,0.4043781]
["bitfinex","BTCUSD",1753632730150,0.00502714,119140.0,119130.0,5.36051454]
["bitfinex","BTCUSD",1753632730260,0.003,119170.0,119150.0,3.09696115]
["bitfinex","BTCUSD",1753632730487,0.00253823,119180.0,119170.0,0.78893376]
["bitfinex","BTCUSD",1753632730718,0.00253823,119180.0,119170.0,0.91873384]
["bitfinex","BTCUSD",1753632730949,0.40812662,119200.0,119190.0,0.76041737]
["bitfinex","BTCUSD",1753632731187,0.40812662,119200.0,119190.0,0.45512297]
["bitfinex","BTCUSD",1753632731188,0.51006912,119200.0,119190.0,0.45512297]
["bitfinex","BTCUSD",1753632731415,0.37325412,119200.0,119190.0,0.39489466]
["bitfinex","BTCUSD",1753632731635,0.50530065,119200.0,119190.0,0.39489466]
["bitfinex","BTCUSD",1753632731860,0.46452815,119200.0,119190.0,0.39489466]
["bitfinex","BTCUSD",1753632732094,1.22826958,119200.0,119190.0,0.15192632]
["bitfinex","BTCUSD",1753632732344,1.41769629,119200.0,119190.0,0.0844773]
["bitfinex","BTCUSD",1753632732574,1.41769629,119200.0,119190.0,0.0812273]
["bitfinex","BTCUSD",1753632732575,1.4093076,119200.0,119190.0,0.0812273]
["bitfinex","BTCUSD",1753632732805,1.7493476,119200.0,119190.0,0.0812273]
["bitfinex","BTCUSD",1753632733042,1.44996237,119200.0,119190.0,0.0812273]
["bitfinex","BTCUSD",1753632733272,1.74930796,119200.0,119190.0,0.0812273]
["bitfinex","BTCUSD",1753632733744,1.95102789,119200.0,119190.0,0.0812273]
["bitfinex","BTCUSD",1753632734217,0.07198954,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1753632734444,0.39610718,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1753632734664,0.46965658,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1753632734907,0.3808881,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1753632735170,0.3808881,119190.0,119180.0,0.29508218]
["bitfinex","BTCUSD",1753632735400,0.55986725,119190.0,119180.0,0.21781338]
["bitfinex","BTCUSD",1753632735628,0.59306725,119190.0,119180.0,0.21781338]
["bitfinex","BTCUSD",1753632735875,0.59306767,119190.0,119180.0,0.16781339]
["bitfinex","BTCUSD",1753632736122,0.25680095,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753632736371,0.25680095,119170.0,119160.0,0.0874773]
["bitfinex","BTCUSD",1753632736372,1.0030749,119170.0,119160.0,0.0874773]
["bitfinex","BTCUSD",1753632736610,1.4082349,119170.0,119160.0,0.0874773]
["bitfinex","BTCUSD",1753632736832,1.4082749,119170.0,119160.0,0.0568273]
["bitfinex","BTCUSD",1753632737064,0.58844071,119150.0,119140.0,0.17086973]
["bitfinex","BTCUSD",1753632737290,1.35153691,119150.0,119140.0,0.25534703]
["bitfinex","BTCUSD",1753632737521,0.06516,119150.0,119140.0,0.32213349]
["bitfinex","BTCUSD",1753632737806,0.00839151,119160.0,119150.0,0.2178436]
["bitfinex","BTCUSD",1753632738028,0.34163151,119160.0,119150.0,0.2178436]
["bitfinex","BTCUSD",1753632738252,0.41518316,119160.0,119150.0,0.2178436]
["bitfinex","BTCUSD",1753632738487,0.41518316,119160.0,119150.0,0.21789192]
["bitfinex","BTCUSD",1753632738741,0.41518316,119160.0,119150.0,0.16789193]
["bitfinex","BTCUSD",1753632738940,0.41518316,119160.0,119150.0,0.21789192]
["bitfinex","BTCUSD",1753632739206,0.80086305,119160.0,119150.0,0.21790395]
["bitfinex","BTCUSD",1753632739428,0.78407961,119160.0,119150.0,0.21790395]
["bitfinex","BTCUSD",1753632739622,0.80086319,119160.0,119150.0,0.21790395]
["bitfinex","BTCUSD",1753632739835,0.79243126,119160.0,119150.0,0.16790396]
["bitfinex","BTCUSD",1753632740053,0.60770298,119160.0,119150.0,0.21790395]
["bitfinex","BTCUSD",1753632740291,0.73083126,119160.0,119150.0,0.22390395]
["bitfinex","BTCUSD",1753632740511,0.59931126,119160.0,119150.0,0.22390395]
["bitfinex","BTCUSD",1753632740740,0.60770312,119160.0,119150.0,0.21790395]
["bitfinex","BTCUSD",1753632740985,0.78393674,119160.0,119150.0,0.21790395]
["bitfinex","BTCUSD",1753632741189,0.94571674,119160.0,119150.0,0.21790395]
["bitfinex","BTCUSD",1753632741465,0.93732523,119160.0,119150.0,0.21790395]
["bitfinex","BTCUSD",1753632741725,1.26756982,119160.0,119150.0,0.00604832]
["bitfinex","BTCUSD",1753632741952,1.13608982,119160.0,119150.0,0.00604832]
["bitfinex","BTCUSD",1753632742210,1.26752982,119160.0,119150.0,0.00604832]
["bitfinex","BTCUSD",1753632742724,1.26752982,119160.0,119150.0,0.01104832]
["bitfinex","BTCUSD",1753632743199,1.26752982,119160.0,119150.0,0.00504832]
["bitfinex","BTCUSD",1753632743441,0.63607362,119160.0,119150.0,0.01004832]
["bitfinex","BTCUSD",1753632743674,1.26752982,119160.0,119150.0,0.01004832]
["bitfinex","BTCUSD",1753632743903,1.26252982,119160.0,119150.0,0.00504832]
["bitfinex","BTCUSD",1753632744140,1.26252982,119160.0,119150.0,0.00904832]
["bitfinex","BTCUSD",1753632744378,1.25413775,119160.0,119150.0,0.00904832]
["bitfinex","BTCUSD",1753632745588,1.59413775,119160.0,119150.0,0.00904832]
["bitfinex","BTCUSD",1753632746046,1.59401775,119160.0,119150.0,0.00904832]
["bitfinex","BTCUSD",1753632747360,1.46269775,119160.0,119150.0,0.00904832]
["bitfinex","BTCUSD",1753632747552,1.59393775,119160.0,119150.0,0.00904832]
["bitfinex","BTCUSD",1753632748198,1.46269775,119160.0,119150.0,0.00904832]
["bitfinex","BTCUSD",1753632748407,1.59389775,119160.0,119150.0,0.00904832]
["bitfinex","BTCUSD",1753632750186,1.59389775,119160.0,119150.0,0.00404832]
["bitfinex","BTCUSD",1753632750652,1.59389775,119160.0,119150.0,0.0068886]
["bitfinex","BTCUSD",1753632751119,1.59389775,119160.0,119150.0,0.0108886]
["bitfinex","BTCUSD",1753632751585,1.67165898,119160.0,119150.0,0.0068886]
["bitfinex","BTCUSD",1753632751807,1.46269775,119160.0,119150.0,0.0068886]
["bitfinex","BTCUSD",1753632752037,1.59377775,119160.0,119150.0,0.0108886]
["bitfinex","BTCUSD",1753632752711,1.59377775,119160.0,119150.0,0.0048886]
["bitfinex","BTCUSD",1753632752935,1.46269775,119160.0,119150.0,0.0048886]
["bitfinex","BTCUSD",1753632753443,1.59381775,119160.0,119150.0,0.0048886]
["bitfinex","BTCUSD",1753632753665,0.6485281,119160.0,119150.0,0.30432972]
["bitfinex","BTCUSD",1753632753888,0.67370298,119160.0,119150.0,0.24062424]
["bitfinex","BTCUSD",1753632754124,0.58439685,119160.0,119150.0,0.17474424]
["bitfinex","BTCUSD",1753632754359,0.7322834,119160.0,119150.0,0.17474424]
["bitfinex","BTCUSD",1753632754551,0.7322834,119160.0,119150.0,0.22474423]
["bitfinex","BTCUSD",1753632754790,1.27392147,119160.0,119150.0,0.0068886]
["bitfinex","BTCUSD",1753632755062,1.48272147,119160.0,119150.0,0.0068886]
["bitfinex","BTCUSD",1753632755292,1.61408147,119160.0,119150.0,0.0068886]
["bitfinex","BTCUSD",1753632755518,1.61408147,119160.0,119150.0,0.40027902]
["bitfinex","BTCUSD",1753632755519,0.6486881,119160.0,119150.0,0.40027902]
["bitfinex","BTCUSD",1753632755793,0.5173281,119160.0,119150.0,0.45027902]
["bitfinex","BTCUSD",1753632756014,0.6487281,119160.0,119150.0,0.45027902]
["bitfinex","BTCUSD",1753632756254,0.3157281,119160.0,119150.0,0.45027902]
["bitfinex","BTCUSD",1753632756477,0.01678034,119180.0,119170.0,0.17621877]
["bitfinex","BTCUSD",1753632756694,0.36656089,119180.0,119170.0,0.22621883]
["bitfinex","BTCUSD",1753632756912,0.34139003,119180.0,119170.0,0.24300136]
["bitfinex","BTCUSD",1753632757159,0.003,119190.0,119180.0,0.23459435]
["bitfinex","BTCUSD",1753632757385,0.35277887,119190.0,119180.0,0.23369339]
["bitfinex","BTCUSD",1753632757614,0.67689665,119190.0,119180.0,0.29208397]
["bitfinex","BTCUSD",1753632757832,0.6685069,119190.0,119180.0,0.2429848]
["bitfinex","BTCUSD",1753632758309,0.67689644,119190.0,119180.0,0.25137518]
["bitfinex","BTCUSD",1753632758531,0.6517281,119190.0,119180.0,0.46012265]
["bitfinex","BTCUSD",1753632758758,0.6517281,119190.0,119180.0,0.53916651]
["bitfinex","BTCUSD",1753632759633,0.6517281,119190.0,119180.0,0.46512265]
["bitfinex","BTCUSD",1753632760074,0.3187281,119190.0,119180.0,0.48257167]
["bitfinex","BTCUSD",1753632760295,0.4501281,119190.0,119180.0,0.48257167]
["bitfinex","BTCUSD",1753632760523,0.4501281,119190.0,119180.0,0.56204069]
["bitfinex","BTCUSD",1753632760745,0.3187281,119190.0,119180.0,0.59164108]
["bitfinex","BTCUSD",1753632761043,0.4501281,119190.0,119180.0,0.59164108]
["bitfinex","BTCUSD",1753632761260,0.1344,119190.0,119180.0,0.59164108]
["bitfinex","BTCUSD",1753632761486,0.4501281,119190.0,119180.0,0.59164108]
["bitfinex","BTCUSD",1753632763360,0.4500881,119190.0,119180.0,0.59164108]
["bitfinex","BTCUSD",1753632763621,0.5284069,119190.0,119180.0,0.36544445]
["bitfinex","BTCUSD",1753632763850,0.5284069,119190.0,119180.0,0.26137504]
["bitfinex","BTCUSD",1753632764068,0.54222647,119190.0,119180.0,0.25298487]
["bitfinex","BTCUSD",1753632764303,0.69324726,119190.0,119180.0,0.05999999]
["bitfinex","BTCUSD",1753632764533,0.69620726,119190.0,119180.0,0.31065717]
["bitfinex","BTCUSD",1753632764791,0.68781737,119190.0,119180.0,0.26065711]
["bitfinex","BTCUSD",1753632765026,0.67942741,119190.0,119180.0,0.0844532]
["bitfinex","BTCUSD",1753632765247,0.67942741,119190.0,119180.0,0.31904776]
["bitfinex","BTCUSD",1753632765466,0.7045968,119190.0,119180.0,0.33582845]
["bitfinex","BTCUSD",1753632765696,0.7045968,119190.0,119180.0,0.31904783]
["bitfinex","BTCUSD",1753632765915,0.69620719,119190.0,119180.0,0.13445319]
["bitfinex","BTCUSD",1753632766404,0.69620719,119190.0,119180.0,0.0844532]
["bitfinex","BTCUSD",1753632766645,0.75780719,119190.0,119180.0,0.0844532]
["bitfinex","BTCUSD",1753632766890,0.75780719,119190.0,119180.0,0.13445319]
["bitfinex","BTCUSD",1753632767118,0.75780719,119190.0,119180.0,0.05999999]
["bitfinex","BTCUSD",1753632768669,0.72650719,119190.0,119180.0,0.30226658]
["bitfinex","BTCUSD",1753632768963,0.003,119190.0,119180.0,0.52779502]
["bitfinex","BTCUSD",1753632769200,0.4500881,119190.0,119180.0,0.52779502]
["bitfinex","BTCUSD",1753632769421,0.4500881,119190.0,119180.0,0.45334182]
["bitfinex","BTCUSD",1753632770100,0.4500881,119190.0,119180.0,0.40334183]
["bitfinex","BTCUSD",1753632770321,0.4501281,119190.0,119180.0,0.40334183]
["bitfinex","BTCUSD",1753632770542,0.56084725,119190.0,119180.0,0.25298474]
["bitfinex","BTCUSD",1753632770784,0.72864691,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1753632771004,0.76044691,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1753632774209,0.76044691,119190.0,119180.0,0.05999999]
["bitfinex","BTCUSD",1753632777774,0.76044691,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1753632777975,0.44675881,119190.0,119180.0,0.05999999]
["bitfinex","BTCUSD",1753632778204,0.76248691,119190.0,119180.0,0.05999999]
["bitfinex","BTCUSD",1753632779376,0.76248691,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1753632779593,0.76248691,119190.0,119180.0,0.05999999]
["bitfinex","BTCUSD",1753632779814,0.76248691,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1753632780328,0.93144151,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1753632780554,1.27144151,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1753632780768,1.18672421,119190.0,119180.0,0.01]
["bitfinex","BTCUSD",1753632781214,1.21193021,119190.0,119180.0,0.005]
["bitfinex","BTCUSD",1753632781434,0.24860972,119170.0,119160.0,0.04999999]
["bitfinex","BTCUSD",1753632781698,0.57058931,119190.0,119170.0,0.01678253]
["bitfinex","BTCUSD",1753632781915,0.63991249,119180.0,119170.0,0.22914883]
["bitfinex","BTCUSD",1753632782136,0.4469281,119180.0,119170.0,0.31644196]
["bitfinex","BTCUSD",1753632782365,0.4469681,119180.0,119170.0,0.31644196]
["bitfinex","BTCUSD",1753632782941,0.46374844,119180.0,119170.0,0.31644196]
["bitfinex","BTCUSD",1753632783147,0.48052927,119180.0,119170.0,0.31644196]
["bitfinex","BTCUSD",1753632783330,0.3492892,119180.0,119170.0,0.31944196]
["bitfinex","BTCUSD",1753632783534,0.48891972,119180.0,119170.0,0.31944196]
["bitfinex","BTCUSD",1753632783939,0.47213875,119180.0,119170.0,0.31944196]
["bitfinex","BTCUSD",1753632784370,0.48052927,119180.0,119170.0,0.31944196]
["bitfinex","BTCUSD",1753632784575,0.4805292,119180.0,119170.0,0.31944196]
["bitfinex","BTCUSD",1753632784803,0.4805292,119180.0,119170.0,0.32144196]
["bitfinex","BTCUSD",1753632785212,0.08499953,119190.0,119180.0,0.2429848]
["bitfinex","BTCUSD",1753632785421,0.4498481,119190.0,119180.0,0.31842497]
["bitfinex","BTCUSD",1753632785671,0.45823743,119190.0,119180.0,0.32681535]
["bitfinex","BTCUSD",1753632786022,0.4666269,119190.0,119180.0,0.32681535]
["bitfinex","BTCUSD",1753632786228,0.45823743,119190.0,119180.0,0.32681535]
["bitfinex","BTCUSD",1753632786422,0.47501644,119190.0,119180.0,0.32681535]
["bitfinex","BTCUSD",1753632786690,0.47501644,119190.0,119180.0,0.32781535]
["bitfinex","BTCUSD",1753632787094,0.15928834,119190.0,119180.0,0.32781535]
["bitfinex","BTCUSD",1753632787310,0.15928834,119190.0,119180.0,0.33281535]
["bitfinex","BTCUSD",1753632787519,0.48340612,119190.0,119180.0,0.33281535]
["bitfinex","BTCUSD",1753632787722,0.49179594,119190.0,119180.0,0.33281535]
["bitfinex","BTCUSD",1753632787921,0.49179587,119190.0,119180.0,0.33281535]
["bitfinex","BTCUSD",1753632788178,0.47501644,119190.0,119180.0,0.33181535]
["bitfinex","BTCUSD",1753632788751,0.48340612,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632789052,0.46662683,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632789282,0.45823743,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632789577,0.46662697,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632789786,0.4666269,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632789995,0.14250933,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632790202,0.47501644,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632790424,0.47501637,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632790635,0.48340605,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632790917,0.47501637,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632791130,0.48340605,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632791353,0.46662683,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632791555,0.47501637,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632791831,0.45823743,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632792082,0.45823757,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632792373,0.46662711,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632792558,0.45823757,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632792812,0.46662711,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632793055,0.47501679,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632793466,0.46662711,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632793668,0.4498481,119190.0,119180.0,0.33581535]
["bitfinex","BTCUSD",1753632793884,0.134,119190.0,119180.0,0.47029265]
["bitfinex","BTCUSD",1753632794347,0.4497281,119190.0,119180.0,0.47029265]
["bitfinex","BTCUSD",1753632795400,0.3187281,119190.0,119180.0,0.47029265]
["bitfinex","BTCUSD",1753632795646,0.4496481,119190.0,119180.0,0.47029265]
["bitfinex","BTCUSD",1753632795836,0.13392,119190.0,119180.0,0.47029265]
["bitfinex","BTCUSD",1753632796129,0.4496481,119190.0,119180.0,0.47029265]
["bitfinex","BTCUSD",1753632797693,0.003,119190.0,119180.0,0.47029265]
["bitfinex","BTCUSD",1753632797936,0.13388,119190.0,119180.0,0.53359265]
["bitfinex","BTCUSD",1753632798160,0.13388,119190.0,119180.0,0.50049265]
["bitfinex","BTCUSD",1753632798847,0.4496081,119190.0,119180.0,0.50049265]
["bitfinex","BTCUSD",1753632799596,0.13388,119190.0,119180.0,0.50049265]
["bitfinex","BTCUSD",1753632799833,0.003,119190.0,119180.0,0.68078167]
["bitfinex","BTCUSD",1753632800063,0.003,119190.0,119180.0,0.78485108]
["bitfinex","BTCUSD",1753632800765,0.003,119190.0,119180.0,0.94525108]
["bitfinex","BTCUSD",1753632800991,0.003,119190.0,119180.0,1.48252608]
["bitfinex","BTCUSD",1753632801456,0.003,119190.0,119180.0,1.82252608]
["bitfinex","BTCUSD",1753632801927,0.33248162,119200.0,119190.0,0.37261736]
["bitfinex","BTCUSD",1753632802162,0.33248162,119200.0,119190.0,0.52414466]
["bitfinex","BTCUSD",1753632802398,0.33248162,119200.0,119190.0,0.62821407]
["bitfinex","BTCUSD",1753632802633,0.33248162,119200.0,119190.0,0.67861407]
["bitfinex","BTCUSD",1753632803364,0.33296815,119200.0,119190.0,0.67861407]
["bitfinex","BTCUSD",1753632803589,0.33296815,119200.0,119190.0,1.01861407]
["bitfinex","BTCUSD",1753632803819,0.33296815,119200.0,119190.0,1.11861407]
["bitfinex","BTCUSD",1753632804060,0.33296815,119200.0,119190.0,1.01454466]
["bitfinex","BTCUSD",1753632804292,0.33296815,119200.0,119190.0,1.03973366]
["bitfinex","BTCUSD",1753632804538,0.33296815,119200.0,119190.0,1.04173366]
["bitfinex","BTCUSD",1753632805011,1e-08,119200.0,119190.0,1.03973366]
["bitfinex","BTCUSD",1753632805245,1e-08,119200.0,119190.0,1.41815625]
["bitfinex","BTCUSD",1753632807810,1e-08,119210.0,119200.0,0.76140153]
["bitfinex","BTCUSD",1753632808085,1e-08,119210.0,119200.0,3.16028174]
["bitfinex","BTCUSD",1753632808542,0.02685355,119260.0,119200.0,3.16028174]
["bitfinex","BTCUSD",1753632808543,0.23259279,119280.0,119260.0,0.1928553]
["bitfinex","BTCUSD",1753632808770,0.0865181,119270.0,119260.0,0.3233753]
["bitfinex","BTCUSD",1753632808973,0.07603419,119270.0,119260.0,0.32337544]
["bitfinex","BTCUSD",1753632809184,0.02515201,119270.0,119260.0,0.24299]
["bitfinex","BTCUSD",1753632809388,0.49178429,119280.0,119270.0,0.43999999]
["bitfinex","BTCUSD",1753632809593,0.50226771,119280.0,119270.0,0.44838432]
["bitfinex","BTCUSD",1753632809809,0.50226771,119280.0,119270.0,0.10004831]
["bitfinex","BTCUSD",1753632810019,0.49388429,119280.0,119270.0,0.10004831]
["bitfinex","BTCUSD",1753632810232,0.49388429,119280.0,119270.0,0.2761194]
["bitfinex","BTCUSD",1753632810438,0.49388429,119280.0,119270.0,0.10004831]
["bitfinex","BTCUSD",1753632810658,0.54959429,119280.0,119270.0,0.10004831]
["bitfinex","BTCUSD",1753632811606,0.49178429,119280.0,119270.0,0.35191338]
["bitfinex","BTCUSD",1753632811830,0.49388429,119280.0,119270.0,0.34058933]
["bitfinex","BTCUSD",1753632812044,0.4855008,119280.0,119270.0,0.10416831]
["bitfinex","BTCUSD",1753632812276,0.4855008,119280.0,119270.0,0.10204831]
["bitfinex","BTCUSD",1753632812489,0.4834008,119280.0,119270.0,0.27173507]
["bitfinex","BTCUSD",1753632812730,0.1697727,119280.0,119270.0,0.28011926]
["bitfinex","BTCUSD",1753632812958,0.4834008,119280.0,119270.0,0.37565711]
["bitfinex","BTCUSD",1753632813185,0.4834008,119280.0,119270.0,0.36727299]
["bitfinex","BTCUSD",1753632813425,0.01676635,119280.0,119270.0,0.38404123]
["bitfinex","BTCUSD",1753632813659,0.51153504,119290.0,119280.0,0.5744396]
["bitfinex","BTCUSD",1753632813861,0.52201748,119290.0,119280.0,0.71314295]
["bitfinex","BTCUSD",1753632814028,0.51991748,119290.0,119280.0,0.65661623]
["bitfinex","BTCUSD",1753632814279,0.34387591,119290.0,119280.0,0.66499909]
["bitfinex","BTCUSD",1753632814491,0.33549319,119290.0,119280.0,0.65661595]
["bitfinex","BTCUSD",1753632814640,0.34387598,119290.0,119280.0,0.66499909]
["bitfinex","BTCUSD",1753632814882,0.003,119290.0,119280.0,0.79209318]
["bitfinex","BTCUSD",1753632815081,0.32711054,119290.0,119280.0,0.79209318]
["bitfinex","BTCUSD",1753632815289,0.32711054,119290.0,119280.0,0.57395004]
["bitfinex","BTCUSD",1753632815488,0.32711054,119290.0,119280.0,0.58233318]
["bitfinex","BTCUSD",1753632815695,0.32711047,119290.0,119280.0,0.58233318]
["bitfinex","BTCUSD",1753632816126,0.33549283,119290.0,119280.0,0.58233318]
["bitfinex","BTCUSD",1753632816574,0.34387541,119290.0,119280.0,0.58233318]
["bitfinex","BTCUSD",1753632816752,0.32711039,119290.0,119280.0,0.58233318]
["bitfinex","BTCUSD",1753632817125,0.33549283,119290.0,119280.0,0.92233318]
["bitfinex","BTCUSD",1753632817698,0.32711039,119290.0,119280.0,0.92233318]
["bitfinex","BTCUSD",1753632817924,0.34387527,119290.0,119280.0,0.92233318]
["bitfinex","BTCUSD",1753632818162,0.41845064,119290.0,119280.0,0.72668318]
["bitfinex","BTCUSD",1753632818390,0.35435785,119290.0,119280.0,0.85680318]
["bitfinex","BTCUSD",1753632818640,0.33549276,119290.0,119280.0,0.92221318]
["bitfinex","BTCUSD",1753632818863,0.33549276,119290.0,119280.0,0.95491318]
["bitfinex","BTCUSD",1753632819301,0.34387527,119290.0,119280.0,0.92221318]
["bitfinex","BTCUSD",1753632819751,0.33549276,119290.0,119280.0,0.92221318]
["bitfinex","BTCUSD",1753632819977,0.33549276,119290.0,119280.0,0.92121318]
["bitfinex","BTCUSD",1753632820204,0.01976466,119290.0,119280.0,0.92121318]
["bitfinex","BTCUSD",1753632820428,0.33549276,119290.0,119280.0,0.92121318]
["bitfinex","BTCUSD",1753632820892,0.34387527,119290.0,119280.0,0.92321318]
["bitfinex","BTCUSD",1753632821316,0.33549276,119290.0,119280.0,0.92321318]
["bitfinex","BTCUSD",1753632821537,0.3187281,119290.0,119280.0,0.92321318]
["bitfinex","BTCUSD",1753632821764,0.3187281,119290.0,119280.0,0.98901318]
["bitfinex","BTCUSD",1753632822018,0.003,119290.0,119280.0,0.98901318]
["bitfinex","BTCUSD",1753632822528,0.003,119290.0,119280.0,0.95819318]
["bitfinex","BTCUSD",1753632822731,0.003,119290.0,119280.0,0.92509318]
["bitfinex","BTCUSD",1753632822946,0.3187281,119290.0,119280.0,0.92509318]
["bitfinex","BTCUSD",1753632823365,0.38810047,119290.0,119280.0,0.4183596]
["bitfinex","BTCUSD",1753632823592,0.3208281,119290.0,119280.0,0.51960325]
["bitfinex","BTCUSD",1753632823811,0.3187281,119290.0,119280.0,0.58501325]
["bitfinex","BTCUSD",1753632824039,0.3208281,119290.0,119280.0,0.58501325]
["bitfinex","BTCUSD",1753632824258,0.41006842,119290.0,119280.0,0.33968347]
["bitfinex","BTCUSD",1753632824475,0.40168556,119290.0,119280.0,0.51960346]
["bitfinex","BTCUSD",1753632824698,0.34597549,119290.0,119280.0,0.58207346]
["bitfinex","BTCUSD",1753632824915,0.34597542,119290.0,119280.0,0.58501346]
["bitfinex","BTCUSD",1753632825348,0.35435807,119290.0,119280.0,0.58501346]
["bitfinex","BTCUSD",1753632825563,0.33759291,119290.0,119280.0,0.45509346]
["bitfinex","BTCUSD",1753632825768,0.33759291,119290.0,119280.0,0.58501346]
["bitfinex","BTCUSD",1753632825986,0.0051,119290.0,119280.0,0.58501346]
["bitfinex","BTCUSD",1753632826251,0.3187281,119290.0,119280.0,0.58501346]
["bitfinex","BTCUSD",1753632826475,0.3187281,119290.0,119280.0,0.58497346]
["bitfinex","BTCUSD",1753632826695,0.003,119290.0,119280.0,0.58497346]
["bitfinex","BTCUSD",1753632827145,0.3187281,119290.0,119280.0,0.58501346]
["bitfinex","BTCUSD",1753632828196,0.003,119290.0,119280.0,0.58501346]
["bitfinex","BTCUSD",1753632828833,0.0051,119290.0,119280.0,0.58497346]
["bitfinex","BTCUSD",1753632829048,0.003,119290.0,119280.0,0.58497346]
["bitfinex","BTCUSD",1753632829684,0.003,119290.0,119280.0,0.61757346]
["bitfinex","BTCUSD",1753632829901,0.003,119290.0,119280.0,0.58497346]
["bitfinex","BTCUSD",1753632830121,0.003,119290.0,119280.0,0.45509346]
["bitfinex","BTCUSD",1753632830336,0.003,119290.0,119280.0,0.58489346]
["bitfinex","BTCUSD",1753632831784,0.3187281,119290.0,119280.0,0.58489346]
["bitfinex","BTCUSD",1753632832718,0.003,119290.0,119280.0,0.58489346]
["bitfinex","BTCUSD",1753632832938,0.3187281,119290.0,119280.0,0.45509346]
["bitfinex","BTCUSD",1753632833156,0.3765381,119290.0,119280.0,0.51940346]
["bitfinex","BTCUSD",1753632833368,0.06081,119290.0,119280.0,0.51940346]
["bitfinex","BTCUSD",1753632833578,0.0051,119290.0,119280.0,0.58187346]
["bitfinex","BTCUSD",1753632833815,0.3208281,119290.0,119280.0,0.58187346]
["bitfinex","BTCUSD",1753632834258,0.3208281,119290.0,119280.0,0.58481346]
["bitfinex","BTCUSD",1753632834926,0.3208281,119290.0,119280.0,0.45509346]
["bitfinex","BTCUSD",1753632835143,0.0051,119290.0,119280.0,0.45509346]
["bitfinex","BTCUSD",1753632835340,0.003,119290.0,119280.0,0.45509346]
["bitfinex","BTCUSD",1753632835769,0.3187281,119290.0,119280.0,0.45509346]
["bitfinex","BTCUSD",1753632836456,0.3207681,119290.0,119280.0,0.45509346]
["bitfinex","BTCUSD",1753632836912,0.32529902,119290.0,119280.0,0.45509346]
["bitfinex","BTCUSD",1753632837152,0.33368139,119290.0,119280.0,0.45509346]
["bitfinex","BTCUSD",1753632837386,0.33368139,119290.0,119280.0,0.40509346]
["bitfinex","BTCUSD",1753632837608,0.33572139,119290.0,119280.0,0.40509346]
["bitfinex","BTCUSD",1753632838102,0.4114939,119290.0,119280.0,0.33130004]
["bitfinex","BTCUSD",1753632838356,0.41689648,119290.0,119280.0,0.33130004]
["bitfinex","BTCUSD",1753632838843,0.4252792,119290.0,119280.0,0.33130004]
["bitfinex","BTCUSD",1753632839321,0.41689648,119290.0,119280.0,0.33130004]
["bitfinex","BTCUSD",1753632839788,0.4252792,119290.0,119280.0,0.33130004]
["bitfinex","BTCUSD",1753632840245,0.60132063,119290.0,119280.0,0.10399999]
["bitfinex","BTCUSD",1753632840477,0.31955415,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753632840692,0.96415219,119290.0,119280.0,0.05399999]
["bitfinex","BTCUSD",1753632841373,0.96415219,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753632841643,1.05648301,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753632842295,0.24713961,119280.0,119270.0,0.01117456]
["bitfinex","BTCUSD",1753632842520,1.02353765,119280.0,119270.0,0.01117456]
["bitfinex","BTCUSD",1753632842745,1.09092765,119280.0,119270.0,0.01117456]
["bitfinex","BTCUSD",1753632843611,1.09092765,119280.0,119270.0,0.01717456]
["bitfinex","BTCUSD",1753632844043,1.09088765,119280.0,119270.0,0.18486132]
["bitfinex","BTCUSD",1753632844302,0.77374804,119280.0,119270.0,0.21799444]
["bitfinex","BTCUSD",1753632844519,0.13176,119280.0,119270.0,0.36118624]
["bitfinex","BTCUSD",1753632844710,0.3087487,119290.0,119280.0,0.18723089]
["bitfinex","BTCUSD",1753632844937,0.4737887,119290.0,119280.0,0.19561445]
["bitfinex","BTCUSD",1753632845190,0.27849495,119290.0,119280.0,0.25399787]
["bitfinex","BTCUSD",1753632845470,0.29526053,119290.0,119280.0,0.26238115]
["bitfinex","BTCUSD",1753632845733,0.46589917,119290.0,119280.0,0.26238122]
["bitfinex","BTCUSD",1753632845948,0.78819819,119290.0,119280.0,0.25399787]
["bitfinex","BTCUSD",1753632846166,0.61215669,119290.0,119280.0,0.26338122]
["bitfinex","BTCUSD",1753632846405,0.4740939,119290.0,119280.0,0.27176394]
["bitfinex","BTCUSD",1753632846627,0.47404375,119290.0,119280.0,0.33674394]
["bitfinex","BTCUSD",1753632846850,0.45727902,119290.0,119280.0,0.33674394]
["bitfinex","BTCUSD",1753632846988,0.14336237,119290.0,119280.0,0.33674394]
["bitfinex","BTCUSD",1753632847217,0.46566131,119290.0,119280.0,0.33674394]
["bitfinex","BTCUSD",1753632847412,0.32723902,119290.0,119280.0,0.33980394]
["bitfinex","BTCUSD",1753632847615,0.45519902,119290.0,119280.0,0.33980394]
["bitfinex","BTCUSD",1753632848035,0.45519902,119290.0,119280.0,0.42428124]
["bitfinex","BTCUSD",1753632848633,0.46358131,119290.0,119280.0,0.42428124]
["bitfinex","BTCUSD",1753632848843,0.32519902,119290.0,119280.0,0.42428124]
["bitfinex","BTCUSD",1753632849084,0.45519902,119290.0,119280.0,0.42428124]
["bitfinex","BTCUSD",1753632850993,0.46358131,119290.0,119280.0,0.42428124]
["bitfinex","BTCUSD",1753632851226,0.45519902,119290.0,119280.0,0.42428124]
["bitfinex","BTCUSD",1753632851433,0.45507902,119290.0,119280.0,0.55420124]
["bitfinex","BTCUSD",1753632851871,0.13278,119290.0,119280.0,0.55420124]
["bitfinex","BTCUSD",1753632852147,0.45507902,119290.0,119280.0,0.57960578]
["bitfinex","BTCUSD",1753632852383,0.46346139,119290.0,119280.0,0.57960578]
["bitfinex","BTCUSD",1753632853565,0.32519902,119290.0,119280.0,0.44968578]
["bitfinex","BTCUSD",1753632853805,0.45503902,119290.0,119280.0,0.44968578]
["bitfinex","BTCUSD",1753632854239,0.13274,119290.0,119280.0,0.44968578]
["bitfinex","BTCUSD",1753632854472,0.46342139,119290.0,119280.0,0.44968578]
["bitfinex","BTCUSD",1753632854922,0.4738439,119290.0,119280.0,0.44968578]
["bitfinex","BTCUSD",1753632855157,0.4738439,119290.0,119280.0,0.44662578]
["bitfinex","BTCUSD",1753632855409,0.4906092,119290.0,119280.0,0.44662578]
["bitfinex","BTCUSD",1753632855643,1.09529205,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753632855858,1.09529205,119290.0,119280.0,0.01217456]
["bitfinex","BTCUSD",1753632856728,1.09529205,119290.0,119280.0,0.18823082]
["bitfinex","BTCUSD",1753632857152,1.09529205,119290.0,119280.0,0.01217456]
["bitfinex","BTCUSD",1753632857355,1.08690947,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753632857569,1.08690947,119290.0,119280.0,0.01217456]
["bitfinex","BTCUSD",1753632860747,1.08690947,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753632860994,1.51138677,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753632861240,1.17154677,119290.0,119280.0,0.01217456]
["bitfinex","BTCUSD",1753632861501,1.17154677,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753632861713,1.17154677,119290.0,119280.0,0.01217456]
["bitfinex","BTCUSD",1753632863294,1.17154677,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753632863489,1.17154677,119290.0,119280.0,0.01217456]
["bitfinex","BTCUSD",1753632864399,1.17154677,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753632864640,1.08420947,119290.0,119280.0,0.17984726]
["bitfinex","BTCUSD",1753632864867,0.76191045,119290.0,119280.0,0.18823089]
["bitfinex","BTCUSD",1753632865112,0.46413181,119290.0,119280.0,0.17984726]
["bitfinex","BTCUSD",1753632865356,0.68230589,119290.0,119280.0,0.24512726]
["bitfinex","BTCUSD",1753632865608,0.67392331,119290.0,119280.0,0.24512726]
["bitfinex","BTCUSD",1753632865835,0.67392331,119290.0,119280.0,0.19037082]
["bitfinex","BTCUSD",1753632866073,0.36000722,119290.0,119280.0,0.20713752]
["bitfinex","BTCUSD",1753632866311,0.65016624,119290.0,119280.0,0.27027752]
["bitfinex","BTCUSD",1753632866508,0.65016624,119290.0,119280.0,0.26189424]
["bitfinex","BTCUSD",1753632866731,0.51166345,119290.0,119280.0,0.24194726]
["bitfinex","BTCUSD",1753632866972,0.67218345,119290.0,119280.0,0.24194726]
["bitfinex","BTCUSD",1753632867441,1.04470961,119290.0,119280.0,0.18198726]
["bitfinex","BTCUSD",1753632867658,0.0167667,119280.0,119270.0,0.26815319]
["bitfinex","BTCUSD",1753632867878,0.7915246,119280.0,119270.0,0.27029319]
["bitfinex","BTCUSD",1753632868128,0.14692656,119280.0,119270.0,0.27029319]
["bitfinex","BTCUSD",1753632868358,0.96758079,119280.0,119270.0,0.25352537]
["bitfinex","BTCUSD",1753632868542,0.97592414,119280.0,119270.0,0.26190935]
["bitfinex","BTCUSD",1753632868810,0.80825144,119280.0,119270.0,0.26190935]
["bitfinex","BTCUSD",1753632869060,0.64459804,119280.0,119270.0,0.27029319]
["bitfinex","BTCUSD",1753632869282,0.45241902,119280.0,119270.0,0.27029319]
["bitfinex","BTCUSD",1753632869505,0.77471804,119280.0,119270.0,0.27229319]
["bitfinex","BTCUSD",1753632869728,0.77471804,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632869951,0.77467804,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632870634,0.45237902,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632870855,0.45233902,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632871078,0.77463804,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632872983,0.45233902,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632873840,0.77463804,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632874038,0.78302104,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632874270,0.77463804,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632874942,0.13004,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632875117,0.77463804,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632875328,0.13004,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632875532,0.77463804,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632877342,0.13842307,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632877558,0.78218174,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632877779,0.78424174,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632878397,0.77585874,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632878643,0.78424174,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632878859,0.77585874,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632879037,0.78424174,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632879239,0.77585874,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632879481,0.78424174,119280.0,119270.0,0.27429319]
["bitfinex","BTCUSD",1753632880325,0.78424174,119280.0,119270.0,0.20062935]
["bitfinex","BTCUSD",1753632880326,0.89187837,119280.0,119270.0,0.20062935]
["bitfinex","BTCUSD",1753632880564,0.89510823,119280.0,119270.0,0.2173971]
["bitfinex","BTCUSD",1753632880753,0.92770823,119280.0,119270.0,0.2173971]
["bitfinex","BTCUSD",1753632881191,0.91932495,119280.0,119270.0,0.2173971]
["bitfinex","BTCUSD",1753632881397,0.91932488,119280.0,119270.0,0.2173971]
["bitfinex","BTCUSD",1753632881851,0.91932481,119280.0,119270.0,0.2173971]
["bitfinex","BTCUSD",1753632882306,0.92770802,119280.0,119270.0,0.2173971]
["bitfinex","BTCUSD",1753632882503,0.91932481,119280.0,119270.0,0.2173971]
["bitfinex","BTCUSD",1753632882998,0.92770802,119280.0,119270.0,0.2173971]
["bitfinex","BTCUSD",1753632883250,0.91932481,119280.0,119270.0,0.2173971]
["bitfinex","BTCUSD",1753632883645,0.92770802,119280.0,119270.0,0.2173971]
["bitfinex","BTCUSD",1753632884099,0.0029,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753632884323,0.45511902,119290.0,119280.0,0.19496275]
["bitfinex","BTCUSD",1753632884541,0.45511902,119290.0,119280.0,0.30810275]
["bitfinex","BTCUSD",1753632885006,0.45507902,119290.0,119280.0,0.30810275]
["bitfinex","BTCUSD",1753632885238,0.32519902,119290.0,119280.0,0.30810275]
["bitfinex","BTCUSD",1753632885475,0.45507902,119290.0,119280.0,0.39358005]
["bitfinex","BTCUSD",1753632885703,0.45507902,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632886697,0.32519902,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632886909,0.45507902,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632887816,0.46346139,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632889805,0.47184397,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632889971,0.4718439,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632890205,0.32519902,119290.0,119280.0,0.44498005]
["bitfinex","BTCUSD",1753632890409,0.46334146,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632891034,0.46334139,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632891484,0.48216654,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632891921,0.49054933,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632892122,0.47172382,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632892335,0.4801064,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632892559,0.48848912,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632892984,0.49687191,119290.0,119280.0,0.39458005]
["bitfinex","BTCUSD",1753632894227,0.66453119,119290.0,119280.0,0.39458019]
["bitfinex","BTCUSD",1753632894468,0.65819868,119290.0,119280.0,0.38619698]
["bitfinex","BTCUSD",1753632894698,0.48195711,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632894910,0.47152397,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632895221,0.47990648,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632895388,0.4882892,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632895704,0.4631416,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632895967,0.47990669,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632896168,0.47152397,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632896419,0.47990669,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632896842,0.35034676,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632897066,0.47986676,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632897694,0.65590833,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632898146,0.47986676,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632898817,0.47148397,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632899321,0.14918495,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632899550,0.47148397,119290.0,119280.0,0.4029634]
["bitfinex","BTCUSD",1753632899693,0.54095676,119290.0,119280.0,0.3376834]
["bitfinex","BTCUSD",1753632899894,0.71699826,119290.0,119280.0,0.3376834]
["bitfinex","BTCUSD",1753632900120,0.65791826,119290.0,119280.0,0.4010934]
["bitfinex","BTCUSD",1753632900337,1.09007247,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753632900723,0.76777345,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753632901118,1.09007247,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753632906146,0.96055247,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753632906358,1.08987247,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753632912272,0.0029,119290.0,119280.0,0.14353005]
["bitfinex","BTCUSD",1753632912551,0.96128205,119290.0,119280.0,0.06838]
["bitfinex","BTCUSD",1753632912755,1.2547661,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753632912968,1.17128935,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753632914586,2.03498837,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753632914836,1.71268935,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1753632915897,0.2246553,119260.0,119250.0,0.16771479]
["bitfinex","BTCUSD",1753632916155,0.47689343,119260.0,119250.0,0.31017935]
["bitfinex","BTCUSD",1753632916398,0.33906803,119260.0,119250.0,0.31856495]
["bitfinex","BTCUSD",1753632916645,0.52179598,119280.0,119260.0,0.16770082]
["bitfinex","BTCUSD",1753632916875,0.84676289,119280.0,119270.0,0.23406676]
["bitfinex","BTCUSD",1753632917106,0.99965954,119280.0,119270.0,0.06638]
["bitfinex","BTCUSD",1753632917349,0.17607095,119270.0,119260.0,0.11443]
["bitfinex","BTCUSD",1753632917582,0.17608579,119260.0,119250.0,0.0644784]
["bitfinex","BTCUSD",1753632917821,0.39845579,119260.0,119250.0,0.16776328]
["bitfinex","BTCUSD",1753632918062,0.66167481,119260.0,119250.0,0.23117328]
["bitfinex","BTCUSD",1753632918306,0.66167481,119260.0,119250.0,0.23414328]
["bitfinex","BTCUSD",1753632919937,0.66167481,119260.0,119250.0,0.0694284]
["bitfinex","BTCUSD",1753632920164,0.66167481,119260.0,119250.0,0.23714328]
["bitfinex","BTCUSD",1753632920640,0.66167481,119260.0,119250.0,0.23697876]
["bitfinex","BTCUSD",1753632920857,0.65328984,119260.0,119250.0,0.06926388]
["bitfinex","BTCUSD",1753632921086,1.06576886,119260.0,119250.0,0.003]
["bitfinex","BTCUSD",1753632921306,0.74670984,119260.0,119250.0,0.003]
["bitfinex","BTCUSD",1753632921749,0.74346984,119260.0,119250.0,0.003]
["bitfinex","BTCUSD",1753632921945,0.74346984,119260.0,119250.0,0.006]
["bitfinex","BTCUSD",1753632922593,1.06900886,119260.0,119250.0,0.006]
["bitfinex","BTCUSD",1753632922810,0.74670984,119260.0,119250.0,0.006]
["bitfinex","BTCUSD",1753632923730,0.42960644,119260.0,119250.0,0.006]
["bitfinex","BTCUSD",1753632923936,0.75190546,119260.0,119250.0,0.006]
["bitfinex","BTCUSD",1753632924588,1.07744448,119260.0,119250.0,0.006]
["bitfinex","BTCUSD",1753632924803,1.16192178,119260.0,119250.0,0.006]
["bitfinex","BTCUSD",1753632925022,1.58639908,119260.0,119250.0,0.006]
["bitfinex","BTCUSD",1753632925446,1.58639908,119260.0,119250.0,0.003]
["bitfinex","BTCUSD",1753632925704,1.58639908,119260.0,119240.0,0.003]
["bitfinex","BTCUSD",1753632925705,0.57940048,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753632925955,0.57940048,119250.0,119240.0,0.00304842]
["bitfinex","BTCUSD",1753632925956,1.50028582,119250.0,119240.0,0.00304842]
["bitfinex","BTCUSD",1753632926187,1.70676582,119250.0,119240.0,0.00304842]
["bitfinex","BTCUSD",1753632926398,1.76051296,119250.0,119240.0,0.00304842]
["bitfinex","BTCUSD",1753632926617,1.70676582,119250.0,119240.0,0.00304842]
["bitfinex","BTCUSD",1753632927537,1.57400582,119250.0,119240.0,0.00304842]
["bitfinex","BTCUSD",1753632927761,1.55735852,119250.0,119240.0,0.00304842]
["bitfinex","BTCUSD",1753632927982,1.55735852,119250.0,119240.0,0.06520842]
["bitfinex","BTCUSD",1753632928428,1.55735852,119250.0,119240.0,0.00607842]
["bitfinex","BTCUSD",1753632928669,1.61936852,119250.0,119240.0,0.00707842]
["bitfinex","BTCUSD",1753632929139,0.20144,119250.0,119240.0,0.26317585]
["bitfinex","BTCUSD",1753632929384,0.67038945,119250.0,119240.0,0.37767585]
["bitfinex","BTCUSD",1753632929844,0.67038931,119250.0,119240.0,0.37767585]
["bitfinex","BTCUSD",1753632930098,0.68715995,119250.0,119240.0,0.37767585]
["bitfinex","BTCUSD",1753632930329,0.69554555,119250.0,119240.0,0.37767585]
["bitfinex","BTCUSD",1753632930551,0.33068413,119250.0,119240.0,0.37667585]
["bitfinex","BTCUSD",1753632930804,0.46894938,119250.0,119240.0,0.37667585]
["bitfinex","BTCUSD",1753632931019,0.33906831,119260.0,119250.0,0.29058808]
["bitfinex","BTCUSD",1753632931247,0.46890824,119260.0,119250.0,0.31777418]
["bitfinex","BTCUSD",1753632931476,0.46890824,119260.0,119250.0,0.38098418]
["bitfinex","BTCUSD",1753632932133,0.47729307,119260.0,119250.0,0.38398418]
["bitfinex","BTCUSD",1753632932356,0.47729299,119260.0,119250.0,0.38398418]
["bitfinex","BTCUSD",1753632932598,0.15499397,119260.0,119250.0,0.38598418]
["bitfinex","BTCUSD",1753632932836,0.47729299,119260.0,119250.0,0.38598418]
["bitfinex","BTCUSD",1753632933294,0.47645329,119260.0,119250.0,0.37759893]
["bitfinex","BTCUSD",1753632933517,0.47645329,119260.0,119250.0,0.38598418]
["bitfinex","BTCUSD",1753632934064,0.48483819,119260.0,119250.0,0.37759893]
["bitfinex","BTCUSD",1753632934289,0.16253917,119260.0,119250.0,0.377599]
["bitfinex","BTCUSD",1753632934504,0.48483819,119260.0,119250.0,0.377599]
["bitfinex","BTCUSD",1753632934731,0.47645329,119260.0,119250.0,0.36921361]
["bitfinex","BTCUSD",1753632934997,0.47645329,119260.0,119250.0,0.37759893]
["bitfinex","BTCUSD",1753632934998,0.48483812,119260.0,119250.0,0.37759893]
["bitfinex","BTCUSD",1753632935213,0.48483812,119260.0,119250.0,0.36921361]
["bitfinex","BTCUSD",1753632935445,0.47645344,119260.0,119250.0,0.38598439]
["bitfinex","BTCUSD",1753632935677,0.48483819,119260.0,119250.0,0.35438446]
["bitfinex","BTCUSD",1753632935901,0.45968386,119260.0,119250.0,0.36276971]
["bitfinex","BTCUSD",1753632936135,0.47645337,119260.0,119250.0,0.35438446]
["bitfinex","BTCUSD",1753632936380,0.46806854,119260.0,119250.0,0.36276978]
["bitfinex","BTCUSD",1753632936619,0.47645337,119260.0,119250.0,0.36276978]
["bitfinex","BTCUSD",1753632936850,0.47645337,119260.0,119250.0,0.35438418]
["bitfinex","BTCUSD",1753632937080,0.47645329,119260.0,119250.0,0.35438411]
["bitfinex","BTCUSD",1753632937298,0.35499826,119260.0,119250.0,0.34599886]
["bitfinex","BTCUSD",1753632937555,0.47637358,119260.0,119250.0,0.30471347]
["bitfinex","BTCUSD",1753632937991,0.33822861,119260.0,119250.0,0.31309872]
["bitfinex","BTCUSD",1753632938195,0.17607081,119270.0,119260.0,0.22608579]
["bitfinex","BTCUSD",1753632938404,0.65324219,119270.0,119260.0,0.28294082]
["bitfinex","BTCUSD",1753632938896,0.6385543,119270.0,119260.0,0.11216]
["bitfinex","BTCUSD",1753632939774,0.6385543,119270.0,119260.0,0.27986082]
["bitfinex","BTCUSD",1753632940014,0.7315643,119270.0,119260.0,0.21770082]
["bitfinex","BTCUSD",1753632940240,0.5708443,119270.0,119260.0,0.21770082]
["bitfinex","BTCUSD",1753632940461,0.6385943,119270.0,119260.0,0.28186082]
["bitfinex","BTCUSD",1753632940935,0.6385943,119270.0,119260.0,0.28494082]
["bitfinex","BTCUSD",1753632941160,0.6385943,119270.0,119260.0,0.30171083]
["bitfinex","BTCUSD",1753632941386,0.6385943,119270.0,119260.0,0.30371083]
["bitfinex","BTCUSD",1753632941615,0.6385943,119270.0,119260.0,0.31209566]
["bitfinex","BTCUSD",1753632941885,0.6365143,119270.0,119260.0,0.29532586]
["bitfinex","BTCUSD",1753632942135,0.17894101,119290.0,119280.0,0.17605619]
["bitfinex","BTCUSD",1753632942356,0.64776589,119290.0,119280.0,0.2329127]
["bitfinex","BTCUSD",1753632942830,0.31916429,119290.0,119280.0,0.2329127]
["bitfinex","BTCUSD",1753632943055,0.64146331,119290.0,119280.0,0.2329127]
["bitfinex","BTCUSD",1753632943282,0.63308052,119290.0,119280.0,0.06216]
["bitfinex","BTCUSD",1753632943478,0.63308052,119290.0,119280.0,4.842e-05]
["bitfinex","BTCUSD",1753632943479,0.55694766,119290.0,119280.0,4.842e-05]
["bitfinex","BTCUSD",1753632943744,0.68666766,119290.0,119280.0,4.842e-05]
["bitfinex","BTCUSD",1753632944173,0.36436864,119290.0,119280.0,4.842e-05]
["bitfinex","BTCUSD",1753632944397,0.68666766,119290.0,119280.0,4.842e-05]
["bitfinex","BTCUSD",1753632944623,0.62465766,119290.0,119280.0,4.842e-05]
["bitfinex","BTCUSD",1753632944862,0.68666766,119290.0,119280.0,4.842e-05]
["bitfinex","BTCUSD",1753632945335,0.68666766,119290.0,119280.0,0.16772112]
["bitfinex","BTCUSD",1753632945560,0.62465766,119290.0,119280.0,0.22988112]
["bitfinex","BTCUSD",1753632945788,0.0029,119290.0,119280.0,0.37201138]
["bitfinex","BTCUSD",1753632946016,0.0029,119290.0,119280.0,0.46487182]
["bitfinex","BTCUSD",1753632946242,0.45487902,119290.0,119280.0,0.46487182]
["bitfinex","BTCUSD",1753632946476,0.32519902,119290.0,119280.0,0.46487182]
["bitfinex","BTCUSD",1753632946695,0.45487902,119290.0,119280.0,0.46487182]
["bitfinex","BTCUSD",1753632947635,0.13258,119290.0,119280.0,0.46487182]
["bitfinex","BTCUSD",1753632948050,0.13258,119290.0,119280.0,0.48232084]
["bitfinex","BTCUSD",1753632948278,0.45487902,119290.0,119280.0,0.48232084]
["bitfinex","BTCUSD",1753632948958,0.45487902,119290.0,119280.0,0.50778961]
["bitfinex","BTCUSD",1753632949882,0.46326139,119290.0,119280.0,0.50778961]
["bitfinex","BTCUSD",1753632950106,0.45487902,119290.0,119280.0,0.50778961]
["bitfinex","BTCUSD",1753632950354,0.0029,119290.0,119280.0,0.50778961]
["bitfinex","BTCUSD",1753632950569,0.45479902,119290.0,119280.0,0.50778961]
["bitfinex","BTCUSD",1753632950789,0.46318131,119290.0,119280.0,0.50778961]
["bitfinex","BTCUSD",1753632951458,0.47156368,119290.0,119280.0,0.50778961]
["bitfinex","BTCUSD",1753632951701,0.46318131,119290.0,119280.0,0.50778961]
["bitfinex","BTCUSD",1753632951920,0.45479902,119290.0,119280.0,0.50778961]
["bitfinex","BTCUSD",1753632954023,0.0029,119290.0,119280.0,0.50778961]
["bitfinex","BTCUSD",1753632954258,0.1325,119290.0,119280.0,0.50778961]
["bitfinex","BTCUSD",1753632955097,0.13242,119290.0,119280.0,0.63734961]
["bitfinex","BTCUSD",1753632955306,0.45471902,119290.0,119280.0,0.63734961]
["bitfinex","BTCUSD",1753632955531,0.13242,119290.0,119280.0,0.63734961]
["bitfinex","BTCUSD",1753632955747,0.13242,119290.0,119280.0,0.63834961]
["bitfinex","BTCUSD",1753632956616,0.13238,119290.0,119280.0,0.63834961]
["bitfinex","BTCUSD",1753632956832,0.13238,119290.0,119280.0,0.64034961]
["bitfinex","BTCUSD",1753632957446,0.45467902,119290.0,119280.0,0.64034961]
["bitfinex","BTCUSD",1753632957873,0.45467902,119290.0,119280.0,0.64053488]
["bitfinex","BTCUSD",1753632959000,0.13238,119290.0,119280.0,0.64053488]
["bitfinex","BTCUSD",1753632959449,0.45467902,119290.0,119280.0,0.64053488]
["bitfinex","BTCUSD",1753632959679,0.13238,119290.0,119280.0,0.64053488]
["bitfinex","BTCUSD",1753632959900,0.13238,119290.0,119280.0,0.51105487]
["bitfinex","BTCUSD",1753632960965,0.45467902,119290.0,119280.0,0.51105487]
["bitfinex","BTCUSD",1753632961384,0.13238,119290.0,119280.0,0.51105487]
["bitfinex","BTCUSD",1753632962505,0.45467902,119290.0,119280.0,0.51105487]
["bitfinex","BTCUSD",1753632963701,0.45459711,119290.0,119280.0,0.51105487]
["bitfinex","BTCUSD",1753632964408,0.13229809,119290.0,119280.0,0.51105487]
["bitfinex","BTCUSD",1753632964624,0.45459711,119290.0,119280.0,0.51105487]
["bitfinex","BTCUSD",1753632964854,0.13229809,119290.0,119280.0,0.51105487]
["bitfinex","BTCUSD",1753632965075,0.45459711,119290.0,119280.0,0.51105487]
["bitfinex","BTCUSD",1753632965511,0.13229809,119290.0,119280.0,0.51105487]
["bitfinex","BTCUSD",1753632966010,0.13229809,119290.0,119280.0,0.51105486]
["bitfinex","BTCUSD",1753632966708,0.00281809,119290.0,119280.0,0.51105486]
["bitfinex","BTCUSD",1753632966960,0.13217809,119290.0,119280.0,0.51105486]
["bitfinex","BTCUSD",1753632967444,0.00281809,119290.0,119280.0,0.51105486]
["bitfinex","BTCUSD",1753632967671,0.00281809,119290.0,119280.0,0.64041486]
["bitfinex","BTCUSD",1753632968325,0.00281809,119290.0,119280.0,0.51105486]
["bitfinex","BTCUSD",1753632968572,0.00281809,119290.0,119280.0,0.64041486]
["bitfinex","BTCUSD",1753632970613,0.00281809,119290.0,119280.0,0.64041485]
["bitfinex","BTCUSD",1753632970839,0.32511711,119290.0,119280.0,0.64043485]
["bitfinex","BTCUSD",1753632971090,0.00281809,119290.0,119280.0,0.60863485]
["bitfinex","BTCUSD",1753632971786,0.00281809,119290.0,119280.0,0.57653485]
["bitfinex","BTCUSD",1753632973840,0.32511711,119290.0,119280.0,0.57653485]
["bitfinex","BTCUSD",1753632974044,0.00281809,119290.0,119280.0,0.57653485]
["bitfinex","BTCUSD",1753632974255,0.00281809,119290.0,119280.0,0.63933485]
["bitfinex","BTCUSD",1753632974684,0.00281809,119290.0,119280.0,0.60683485]
["bitfinex","BTCUSD",1753632974894,0.00281809,119290.0,119280.0,0.60683484]
["bitfinex","BTCUSD",1753632975837,0.00281809,119290.0,119280.0,0.60583484]
["bitfinex","BTCUSD",1753632976060,0.00281809,119290.0,119280.0,0.57553484]
["bitfinex","BTCUSD",1753632976517,0.00281809,119290.0,119280.0,0.68553484]
["bitfinex","BTCUSD",1753632976736,0.13217809,119290.0,119280.0,0.63833484]
["bitfinex","BTCUSD",1753632976948,0.00281809,119290.0,119280.0,0.63833484]
["bitfinex","BTCUSD",1753632977377,0.00281809,119290.0,119280.0,0.61286607]
["bitfinex","BTCUSD",1753632977863,0.00281809,119290.0,119280.0,0.61286606]
["bitfinex","BTCUSD",1753632978063,0.00281809,119290.0,119280.0,0.58036606]
["bitfinex","BTCUSD",1753632978853,0.00281809,119290.0,119280.0,0.48420606]
["bitfinex","BTCUSD",1753632979051,0.00281809,119290.0,119280.0,0.61356606]
["bitfinex","BTCUSD",1753632979508,0.00281809,119290.0,119280.0,0.55006606]
["bitfinex","BTCUSD",1753632980132,0.32511711,119290.0,119280.0,0.55006606]
["bitfinex","BTCUSD",1753632980334,0.00281809,119290.0,119280.0,0.55006606]
["bitfinex","BTCUSD",1753632981612,0.32511711,119290.0,119280.0,0.55006606]
["bitfinex","BTCUSD",1753632981810,0.63516112,119290.0,119280.0,0.22093792]
["bitfinex","BTCUSD",1753632981978,0.95746014,119290.0,119280.0,0.05326522]
["bitfinex","BTCUSD",1753632982328,0.46750248,119290.0,119280.0,0.23770483]
["bitfinex","BTCUSD",1753632982479,0.26323038,119290.0,119280.0,0.25447118]
["bitfinex","BTCUSD",1753632982691,0.25737784,119290.0,119280.0,0.31585118]
["bitfinex","BTCUSD",1753632982896,0.57129421,119290.0,119280.0,0.34139045]
["bitfinex","BTCUSD",1753632983132,0.58805965,119290.0,119280.0,0.34139045]
["bitfinex","BTCUSD",1753632983334,0.57967686,119290.0,119280.0,0.34139045]
["bitfinex","BTCUSD",1753632983564,0.57967686,119290.0,119280.0,0.28001045]
["bitfinex","BTCUSD",1753632983769,0.74733649,119290.0,119280.0,0.2632441]
["bitfinex","BTCUSD",1753632983940,0.57129492,119290.0,119280.0,0.28001059]
["bitfinex","BTCUSD",1753632984180,0.60449492,119290.0,119280.0,0.27162737]
["bitfinex","BTCUSD",1753632984535,0.5961122,119290.0,119280.0,0.28001051]
["bitfinex","BTCUSD",1753632984948,0.58772955,119290.0,119280.0,0.28001051]
["bitfinex","BTCUSD",1753632985158,0.59611213,119290.0,119280.0,0.28001051]
["bitfinex","BTCUSD",1753632985627,0.26543053,119290.0,119280.0,0.28001051]
["bitfinex","BTCUSD",1753632985794,0.58772955,119290.0,119280.0,0.28001051]
["bitfinex","BTCUSD",1753632986242,0.5961122,119290.0,119280.0,0.28001051]
["bitfinex","BTCUSD",1753632986461,0.59611213,119290.0,119280.0,0.28001051]
["bitfinex","BTCUSD",1753632986678,0.25704809,119290.0,119280.0,0.28001051]
["bitfinex","BTCUSD",1753632986943,0.14265038,119290.0,119280.0,0.34035051]
["bitfinex","BTCUSD",1753632987153,0.4649494,119290.0,119280.0,0.34231051]
["bitfinex","BTCUSD",1753632987806,0.47333184,119290.0,119280.0,0.34231051]
["bitfinex","BTCUSD",1753632988014,0.51181449,119290.0,119280.0,0.34231051]
["bitfinex","BTCUSD",1753632988263,0.44219442,119290.0,119280.0,0.34231051]
["bitfinex","BTCUSD",1753632988484,0.56317184,119290.0,119280.0,0.34231051]
["bitfinex","BTCUSD",1753632988693,0.45656711,119290.0,119280.0,0.34231051]
["bitfinex","BTCUSD",1753632988907,0.45656711,119290.0,119280.0,0.56740683]
["bitfinex","BTCUSD",1753632988908,0.13217809,119290.0,119280.0,0.56740683]
["bitfinex","BTCUSD",1753632989128,0.13217809,119290.0,119280.0,0.62990683]
["bitfinex","BTCUSD",1753632989773,0.45447711,119290.0,119280.0,0.62990683]
["bitfinex","BTCUSD",1753632990378,0.00281809,119290.0,119280.0,0.62990683]
["bitfinex","BTCUSD",1753632990584,0.00281809,119290.0,119280.0,1.08152584]
["bitfinex","BTCUSD",1753632990842,0.00281809,119290.0,119280.0,0.75922682]
["bitfinex","BTCUSD",1753632992569,0.00281809,119290.0,119280.0,1.08152584]
["bitfinex","BTCUSD",1753632992777,0.00281809,119290.0,119280.0,1.08152583]
["bitfinex","BTCUSD",1753632993183,0.00281809,119290.0,119280.0,0.75922681]
["bitfinex","BTCUSD",1753632993701,0.00281809,119290.0,119280.0,1.08152583]
["bitfinex","BTCUSD",1753632994269,0.00281809,119290.0,119280.0,1.42152583]
["bitfinex","BTCUSD",1753632994775,0.06461482,119300.0,119290.0,0.96770561]
["bitfinex","BTCUSD",1753632994997,0.06461482,119300.0,119290.0,1.2347481]
["bitfinex","BTCUSD",1753632995193,0.06461482,119300.0,119290.0,0.91561908]
["bitfinex","BTCUSD",1753632995574,0.06461482,119300.0,119290.0,1.04493908]
["bitfinex","BTCUSD",1753632995760,0.06461482,119300.0,119290.0,1.06238809]
["bitfinex","BTCUSD",1753632995962,0.06461482,119300.0,119290.0,1.06438809]
["bitfinex","BTCUSD",1753632996784,0.06461482,119300.0,119290.0,1.38668711]
["bitfinex","BTCUSD",1753632996983,0.06461482,119300.0,119290.0,5.96752211]
["bitfinex","BTCUSD",1753632997186,0.06461482,119300.0,119290.0,5.64522309]
["bitfinex","BTCUSD",1753632997390,0.06461482,119300.0,119290.0,5.9675221]
["bitfinex","BTCUSD",1753632997679,0.06461482,119300.0,119290.0,5.9926911]
["bitfinex","BTCUSD",1753632998033,0.06461482,119300.0,119290.0,5.99269109]
["bitfinex","BTCUSD",1753632998253,0.06461482,119300.0,119290.0,5.99369109]
["bitfinex","BTCUSD",1753633000505,0.06461482,119300.0,119290.0,5.67139207]
["bitfinex","BTCUSD",1753633000706,0.06461482,119300.0,119290.0,5.67139206]
["bitfinex","BTCUSD",1753633001493,0.06461482,119300.0,119290.0,5.99369108]
["bitfinex","BTCUSD",1753633001699,0.06461482,119300.0,119290.0,5.67139206]
["bitfinex","BTCUSD",1753633001844,0.06461482,119300.0,119290.0,5.99369108]
["bitfinex","BTCUSD",1753633002076,0.06461482,119300.0,119290.0,5.67139206]
["bitfinex","BTCUSD",1753633003117,0.06461482,119300.0,119290.0,1.09055706]
["bitfinex","BTCUSD",1753633003237,1e-08,119300.0,119290.0,1.15820748]
["bitfinex","BTCUSD",1753633003443,1e-08,119300.0,119290.0,4.5231975]
["bitfinex","BTCUSD",1753633003712,1e-08,119300.0,119290.0,4.2008865]
["bitfinex","BTCUSD",1753633003915,1e-08,119300.0,119290.0,4.15159149]
["bitfinex","BTCUSD",1753633004486,1e-08,119300.0,119290.0,6.02195649]
["bitfinex","BTCUSD",1753633004725,1e-08,119300.0,119290.0,5.43944756]
["bitfinex","BTCUSD",1753633004929,1e-08,119300.0,119290.0,5.43744756]
["bitfinex","BTCUSD",1753633005153,1e-08,119300.0,119290.0,5.26415156]
["bitfinex","BTCUSD",1753633005538,1e-08,119300.0,119290.0,5.10280156]
["bitfinex","BTCUSD",1753633006194,1e-08,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1753633006409,1e-08,119310.0,119300.0,4.94483796]
["bitfinex","BTCUSD",1753633006615,1e-08,119310.0,119300.0,4.72684196]
["bitfinex","BTCUSD",1753633006825,1e-08,119310.0,119300.0,4.70690489]
["bitfinex","BTCUSD",1753633007056,1e-08,119310.0,119300.0,4.30360389]
["bitfinex","BTCUSD",1753633007444,1e-08,119320.0,119310.0,0.71132328]
["bitfinex","BTCUSD",1753633007645,1e-08,119320.0,119310.0,4.14624573]
["bitfinex","BTCUSD",1753633008448,0.003,119330.0,119320.0,0.55020713]
["bitfinex","BTCUSD",1753633008783,0.003,119330.0,119320.0,1.32563956]
["bitfinex","BTCUSD",1753633008985,0.003,119330.0,119320.0,1.64793858]
["bitfinex","BTCUSD",1753633009407,0.003,119330.0,119320.0,1.69833858]
["bitfinex","BTCUSD",1753633009633,0.00348723,119330.0,119320.0,2.96099258]
["bitfinex","BTCUSD",1753633009901,0.00348723,119330.0,119320.0,2.96299257]
["bitfinex","BTCUSD",1753633010095,0.00348723,119330.0,119320.0,3.02619257]
["bitfinex","BTCUSD",1753633010516,0.00348723,119330.0,119320.0,6.42759857]
["bitfinex","BTCUSD",1753633010727,0.00348723,119330.0,119320.0,5.22813957]
["bitfinex","BTCUSD",1753633010936,0.00348723,119330.0,119320.0,4.80124355]
["bitfinex","BTCUSD",1753633011190,0.00348723,119330.0,119320.0,5.12154257]
["bitfinex","BTCUSD",1753633011395,0.943,119350.0,119340.0,5.97993668]
["bitfinex","BTCUSD",1753633011604,0.943,119350.0,119340.0,5.99362007]
["bitfinex","BTCUSD",1753633011822,0.943,119350.0,119340.0,6.08193232]
["bitfinex","BTCUSD",1753633012028,0.943,119350.0,119340.0,6.10708832]
["bitfinex","BTCUSD",1753633012756,0.943,119350.0,119340.0,6.04388832]
["bitfinex","BTCUSD",1753633013207,0.943,119350.0,119340.0,6.10708832]
["bitfinex","BTCUSD",1753633013421,0.943,119350.0,119340.0,6.10708831]
["bitfinex","BTCUSD",1753633013870,0.943,119350.0,119340.0,6.47938733]
["bitfinex","BTCUSD",1753633013871,0.5014739,119350.0,119340.0,6.47938733]
["bitfinex","BTCUSD",1753633014264,0.49308909,119350.0,119340.0,6.48782922]
["bitfinex","BTCUSD",1753633014607,0.48470428,119350.0,119340.0,6.48782922]
["bitfinex","BTCUSD",1753633014833,0.47631947,119350.0,119340.0,6.48782922]
["bitfinex","BTCUSD",1753633015097,0.47631947,119350.0,119340.0,1.48882922]
["bitfinex","BTCUSD",1753633015405,0.46793466,119350.0,119340.0,6.48882922]
["bitfinex","BTCUSD",1753633015611,0.46793466,119350.0,119340.0,5.52693522]
["bitfinex","BTCUSD",1753633015827,0.45954985,119350.0,119340.0,6.25264921]
["bitfinex","BTCUSD",1753633016046,0.01653435,119370.0,119360.0,3.01544817]
["bitfinex","BTCUSD",1753633016281,0.01653435,119370.0,119360.0,3.86882192]
["bitfinex","BTCUSD",1753633016514,0.01653435,119370.0,119360.0,3.5465229]
["bitfinex","BTCUSD",1753633016724,0.01653435,119370.0,119360.0,3.6969349]
["bitfinex","BTCUSD",1753633016938,0.01653435,119370.0,119360.0,4.1585689]
["bitfinex","BTCUSD",1753633017099,0.01653435,119370.0,119360.0,4.48086791]
["bitfinex","BTCUSD",1753633017310,0.00815184,119370.0,119360.0,4.4809164]
["bitfinex","BTCUSD",1753633017680,0.00134834,119380.0,119370.0,4.73307639]
["bitfinex","BTCUSD",1753633017935,0.00134834,119380.0,119370.0,3.95294375]
["bitfinex","BTCUSD",1753633018369,0.00134834,119380.0,119370.0,2.83815075]
["bitfinex","BTCUSD",1753633018591,0.00134834,119380.0,119370.0,3.16044976]
["bitfinex","BTCUSD",1753633019043,0.00134834,119380.0,119370.0,2.83815074]
["bitfinex","BTCUSD",1753633019261,0.00134834,119380.0,119370.0,2.86330074]
["bitfinex","BTCUSD",1753633019486,0.00134834,119380.0,119370.0,2.73406074]
["bitfinex","BTCUSD",1753633019677,0.00134834,119380.0,119370.0,2.86330074]
["bitfinex","BTCUSD",1753633020214,0.00134834,119380.0,119370.0,1.27941074]
["bitfinex","BTCUSD",1753633020437,0.00335834,119380.0,119370.0,1.40865074]
["bitfinex","BTCUSD",1753633020639,0.05994834,119380.0,119370.0,1.25560174]
["bitfinex","BTCUSD",1753633020845,0.38224736,119380.0,119370.0,0.78581587]
["bitfinex","BTCUSD",1753633021046,0.44707736,119380.0,119370.0,0.46256972]
["bitfinex","BTCUSD",1753633021255,0.31743936,119380.0,119370.0,0.26989235]
["bitfinex","BTCUSD",1753633021505,0.75218607,119380.0,119370.0,0.26989235]
["bitfinex","BTCUSD",1753633021706,0.75218607,119380.0,119370.0,0.07541505]
["bitfinex","BTCUSD",1753633021914,0.75218607,119380.0,119370.0,0.05026505]
["bitfinex","BTCUSD",1753633022116,0.75218607,119380.0,119370.0,0.22618864]
["bitfinex","BTCUSD",1753633022334,0.7438096,119380.0,119370.0,0.22518893]
["bitfinex","BTCUSD",1753633022566,0.7438096,119380.0,119370.0,0.2419432]
["bitfinex","BTCUSD",1753633023080,0.7438096,119380.0,119370.0,0.22518893]
["bitfinex","BTCUSD",1753633023289,0.7438096,119380.0,119370.0,0.21681169]
["bitfinex","BTCUSD",1753633023501,0.7438096,119380.0,119370.0,0.225189]
["bitfinex","BTCUSD",1753633023710,0.7438096,119380.0,119370.0,0.23356617]
["bitfinex","BTCUSD",1753633024177,0.7438096,119380.0,119370.0,0.225189]
["bitfinex","BTCUSD",1753633024394,0.7438096,119380.0,119370.0,0.04926541]
["bitfinex","BTCUSD",1753633024603,0.7438096,119380.0,119370.0,0.22518886]
["bitfinex","BTCUSD",1753633024821,0.7438096,119380.0,119370.0,0.23356624]
["bitfinex","BTCUSD",1753633025296,0.75162179,119380.0,119370.0,0.23356624]
["bitfinex","BTCUSD",1753633025713,0.75162179,119380.0,119370.0,0.24194341]
["bitfinex","BTCUSD",1753633026568,0.75162179,119380.0,119370.0,0.25032051]
["bitfinex","BTCUSD",1753633026800,0.75162179,119380.0,119370.0,0.23356624]
["bitfinex","BTCUSD",1753633027038,0.75162179,119380.0,119370.0,0.24194341]
["bitfinex","BTCUSD",1753633027198,0.75162179,119380.0,119370.0,0.23356624]
["bitfinex","BTCUSD",1753633027434,0.75162179,119380.0,119370.0,0.24194341]
["bitfinex","BTCUSD",1753633027654,0.75162179,119380.0,119370.0,0.25032037]
["bitfinex","BTCUSD",1753633027898,0.75162179,119380.0,119370.0,0.25032051]
["bitfinex","BTCUSD",1753633028093,0.75162179,119380.0,119370.0,0.25869754]
["bitfinex","BTCUSD",1753633028301,0.75162179,119380.0,119370.0,0.25032051]
["bitfinex","BTCUSD",1753633028512,0.7438096,119380.0,119370.0,0.25869754]
["bitfinex","BTCUSD",1753633028726,0.75162404,119380.0,119370.0,0.25869754]
["bitfinex","BTCUSD",1753633028955,0.13255834,119380.0,119370.0,0.54369365]
["bitfinex","BTCUSD",1753633029174,0.13054834,119380.0,119370.0,0.54369365]
["bitfinex","BTCUSD",1753633031434,0.45284736,119380.0,119370.0,0.54369365]
["bitfinex","BTCUSD",1753633031643,0.13054834,119380.0,119370.0,0.54369365]
["bitfinex","BTCUSD",1753633032793,0.13054834,119380.0,119370.0,0.54619365]
["bitfinex","BTCUSD",1753633033085,0.13054834,119380.0,119370.0,0.54369365]
["bitfinex","BTCUSD",1753633033312,0.00134834,119380.0,119370.0,0.54369365]
["bitfinex","BTCUSD",1753633033537,0.13054834,119380.0,119370.0,0.54369365]
["bitfinex","BTCUSD",1753633034441,0.13054834,119380.0,119370.0,0.54469365]
["bitfinex","BTCUSD",1753633035306,0.13054834,119380.0,119370.0,0.54669365]
["bitfinex","BTCUSD",1753633036542,0.00134834,119380.0,119370.0,0.54669365]
["bitfinex","BTCUSD",1753633036709,0.13054834,119380.0,119370.0,0.88669365]
["bitfinex","BTCUSD",1753633037994,0.13054834,119380.0,119370.0,1.48829865]
["bitfinex","BTCUSD",1753633038245,0.00134834,119380.0,119370.0,1.48829865]
["bitfinex","BTCUSD",1753633038440,0.32565736,119380.0,119370.0,0.88369365]
["bitfinex","BTCUSD",1753633038659,1e-08,119380.0,119370.0,1.27379267]
["bitfinex","BTCUSD",1753633038871,1e-08,119380.0,119370.0,1.85863367]
["bitfinex","BTCUSD",1753633039291,1e-08,119380.0,119370.0,1.90891367]
["bitfinex","BTCUSD",1753633040129,1e-08,119380.0,119370.0,2.03811367]
["bitfinex","BTCUSD",1753633040333,1e-08,119380.0,119370.0,1.86073798]
["bitfinex","BTCUSD",1753633040615,1e-08,119380.0,119370.0,1.25746965]
["bitfinex","BTCUSD",1753633040785,1e-08,119380.0,119370.0,1.38847267]
["bitfinex","BTCUSD",1753633040980,1e-08,119380.0,119370.0,1.50850267]
["bitfinex","BTCUSD",1753633041286,1e-08,119380.0,119370.0,1.50844401]
["bitfinex","BTCUSD",1753633041737,1e-08,119380.0,119370.0,1.06611499]
["bitfinex","BTCUSD",1753633041950,1e-08,119380.0,119370.0,1.53418201]
["bitfinex","BTCUSD",1753633042154,0.21805961,119390.0,119380.0,0.19166111]
["bitfinex","BTCUSD",1753633042368,0.21805961,119390.0,119380.0,0.39823841]
["bitfinex","BTCUSD",1753633042575,0.21805961,119390.0,119380.0,0.46029841]
["bitfinex","BTCUSD",1753633042986,0.22006961,119390.0,119380.0,0.47774743]
["bitfinex","BTCUSD",1753633043118,0.21805961,119390.0,119380.0,0.47774743]
["bitfinex","BTCUSD",1753633043993,0.08885961,119390.0,119380.0,0.47765194]
["bitfinex","BTCUSD",1753633044398,0.08885961,119390.0,119380.0,0.60685194]
["bitfinex","BTCUSD",1753633044629,0.08885961,119390.0,119380.0,0.60935194]
["bitfinex","BTCUSD",1753633044849,0.08885961,119390.0,119380.0,0.65752763]
["bitfinex","BTCUSD",1753633046365,0.08885961,119390.0,119380.0,0.70780763]
["bitfinex","BTCUSD",1753633046719,0.08885961,119390.0,119380.0,0.73295863]
["bitfinex","BTCUSD",1753633047859,0.08885961,119390.0,119380.0,0.73165863]
["bitfinex","BTCUSD",1753633048088,0.08885961,119390.0,119380.0,0.73045863]
["bitfinex","BTCUSD",1753633048337,0.08885961,119390.0,119380.0,0.79355863]
["bitfinex","BTCUSD",1753633048556,0.08885961,119390.0,119380.0,0.76275863]
["bitfinex","BTCUSD",1753633048768,0.08885961,119390.0,119380.0,0.73045863]
["bitfinex","BTCUSD",1753633049196,0.08885961,119390.0,119380.0,0.73295863]
["bitfinex","BTCUSD",1753633049633,0.08885961,119390.0,119380.0,0.70780763]
["bitfinex","BTCUSD",1753633050613,0.08885961,119390.0,119380.0,0.70530763]
["bitfinex","BTCUSD",1753633051043,0.47432863,119390.0,119380.0,0.64110763]
["bitfinex","BTCUSD",1753633051254,0.53772863,119390.0,119380.0,0.64110763]
["bitfinex","BTCUSD",1753633052004,0.21542961,119390.0,119380.0,0.64110763]
["bitfinex","BTCUSD",1753633052203,0.21542961,119390.0,119380.0,0.57268763]
["bitfinex","BTCUSD",1753633052408,0.21542961,119390.0,119380.0,0.70184763]
["bitfinex","BTCUSD",1753633053199,0.21542961,119390.0,119380.0,0.57268763]
["bitfinex","BTCUSD",1753633053428,0.21542961,119390.0,119380.0,0.70184763]
["bitfinex","BTCUSD",1753633055452,0.34458961,119390.0,119380.0,0.70184763]
["bitfinex","BTCUSD",1753633055668,0.28349961,119390.0,119380.0,0.57471763]
["bitfinex","BTCUSD",1753633055850,0.28349961,119390.0,119380.0,0.70387763]
["bitfinex","BTCUSD",1753633056820,0.47663863,119390.0,119380.0,0.45438712]
["bitfinex","BTCUSD",1753633057074,0.5659453,119390.0,119380.0,0.4460981]
["bitfinex","BTCUSD",1753633057341,0.15225961,119390.0,119380.0,0.52114422]
["bitfinex","BTCUSD",1753633057551,0.5461039,119390.0,119380.0,0.47276324]
["bitfinex","BTCUSD",1753633057766,0.8709992,119390.0,119380.0,0.30856184]
["bitfinex","BTCUSD",1753633057979,0.70348092,119390.0,119380.0,0.33369097]
["bitfinex","BTCUSD",1753633058192,0.69510508,119390.0,119380.0,0.34206709]
["bitfinex","BTCUSD",1753633058405,0.70348085,119390.0,119380.0,0.34206709]
["bitfinex","BTCUSD",1753633058625,0.68672938,119390.0,119380.0,0.34206709]
["bitfinex","BTCUSD",1753633058837,0.69510501,119390.0,119380.0,0.34206709]
["bitfinex","BTCUSD",1753633059470,0.70348078,119390.0,119380.0,0.34206709]
["bitfinex","BTCUSD",1753633059724,0.38118176,119390.0,119380.0,0.34206709]
["bitfinex","BTCUSD",1753633059958,0.69510501,119390.0,119380.0,0.34206709]
["bitfinex","BTCUSD",1753633060177,0.70348071,119390.0,119380.0,0.34206709]
["bitfinex","BTCUSD",1753633060400,0.71185648,119390.0,119380.0,0.34206709]
["bitfinex","BTCUSD",1753633060844,0.71185648,119390.0,119380.0,0.39234709]
["bitfinex","BTCUSD",1753633061072,0.71185705,119390.0,119380.0,0.34206709]
["bitfinex","BTCUSD",1753633061976,0.38955803,119390.0,119380.0,0.34206709]
["bitfinex","BTCUSD",1753633062191,0.71185705,119390.0,119380.0,0.34206709]
["bitfinex","BTCUSD",1753633062435,0.87937526,119390.0,119380.0,0.04817569]
["bitfinex","BTCUSD",1753633062657,0.86262436,119390.0,119380.0,0.22408454]
["bitfinex","BTCUSD",1753633063074,0.86262436,119390.0,119380.0,0.23246108]
["bitfinex","BTCUSD",1753633063517,0.86262436,119390.0,119380.0,0.22408454]
["bitfinex","BTCUSD",1753633063748,0.85424859,119390.0,119380.0,0.22408454]
["bitfinex","BTCUSD",1753633063989,0.85424859,119390.0,119380.0,0.23246108]
["bitfinex","BTCUSD",1753633064433,0.85424859,119390.0,119380.0,0.24083755]
["bitfinex","BTCUSD",1753633064876,0.85424859,119390.0,119380.0,0.24921395]
["bitfinex","BTCUSD",1753633065110,0.53194957,119390.0,119380.0,0.24921395]
["bitfinex","BTCUSD",1753633065307,0.85424859,119390.0,119380.0,0.24921395]
["bitfinex","BTCUSD",1753633066006,0.85424859,119390.0,119380.0,0.24083755]
["bitfinex","BTCUSD",1753633066237,0.85424859,119390.0,119380.0,0.23246108]
["bitfinex","BTCUSD",1753633066593,0.85424859,119390.0,119380.0,0.24083755]
["bitfinex","BTCUSD",1753633066833,0.85424859,119390.0,119380.0,0.23246108]
["bitfinex","BTCUSD",1753633068030,0.53194957,119390.0,119380.0,0.23246108]
["bitfinex","BTCUSD",1753633068244,0.85424859,119390.0,119380.0,0.23246108]
["bitfinex","BTCUSD",1753633068659,0.85424859,119390.0,119380.0,0.24083755]
["bitfinex","BTCUSD",1753633068909,0.85424859,119390.0,119380.0,0.21570793]
["bitfinex","BTCUSD",1753633069133,0.85424859,119390.0,119380.0,0.2240844]
["bitfinex","BTCUSD",1753633069828,0.85424859,119390.0,119380.0,0.21570793]
["bitfinex","BTCUSD",1753633070079,0.85424859,119390.0,119370.0,0.04901406]
["bitfinex","BTCUSD",1753633070080,0.23850878,119380.0,119370.0,0.04901406]
["bitfinex","BTCUSD",1753633070290,0.5628878,119380.0,119370.0,0.15901406]
["bitfinex","BTCUSD",1753633070522,0.6270678,119380.0,119370.0,0.15901406]
["bitfinex","BTCUSD",1753633070992,0.6270678,119380.0,119370.0,0.04901406]
["bitfinex","BTCUSD",1753633071690,0.6270678,119380.0,119370.0,0.00183837]
["bitfinex","BTCUSD",1753633072324,0.6270678,119380.0,119370.0,0.00383837]
["bitfinex","BTCUSD",1753633073309,0.94936682,119380.0,119370.0,0.00383837]
["bitfinex","BTCUSD",1753633073544,0.6270678,119380.0,119370.0,0.00383837]
["bitfinex","BTCUSD",1753633074243,0.94936682,119380.0,119370.0,0.00383837]
["bitfinex","BTCUSD",1753633074482,0.6270678,119380.0,119370.0,0.00283837]
["bitfinex","BTCUSD",1753633075226,0.63565393,119380.0,119370.0,0.00083837]
["bitfinex","BTCUSD",1753633075460,0.31335491,119380.0,119370.0,0.00083837]
["bitfinex","BTCUSD",1753633075748,0.63565393,119380.0,119370.0,0.00083837]
["bitfinex","BTCUSD",1753633077072,0.6270678,119380.0,119370.0,0.00083837]
["bitfinex","BTCUSD",1753633078013,0.63563964,119380.0,119370.0,0.00083837]
["bitfinex","BTCUSD",1753633079190,0.97563964,119380.0,119370.0,0.00083837]
["bitfinex","BTCUSD",1753633080047,5.62934776,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753633080277,1.5526831,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753633080505,1.37169879,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753633080754,0.51626075,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753633080870,0.83855977,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753633081366,1.16085879,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753633082022,0.70939977,119370.0,119360.0,1e-08]
["bitfinex","BTCUSD",1753633082236,0.70573681,119370.0,119360.0,0.24034834]
["bitfinex","BTCUSD",1753633082446,0.69735971,119370.0,119360.0,0.07278802]
["bitfinex","BTCUSD",1753633082697,0.69735971,119370.0,119360.0,0.24872628]
["bitfinex","BTCUSD",1753633082920,0.70573702,119370.0,119360.0,0.25710415]
["bitfinex","BTCUSD",1753633083136,0.70573702,119370.0,119360.0,0.26548195]
["bitfinex","BTCUSD",1753633083349,0.70573702,119370.0,119360.0,0.06441001]
["bitfinex","BTCUSD",1753633083560,0.70573702,119370.0,119360.0,0.24013982]
["bitfinex","BTCUSD",1753633084400,0.37506083,119370.0,119360.0,0.0725795]
["bitfinex","BTCUSD",1753633084625,0.07087647,119380.0,119370.0,0.23247638]
["bitfinex","BTCUSD",1753633084835,0.53908808,119380.0,119370.0,0.25133016]
["bitfinex","BTCUSD",1753633085046,0.001,119380.0,119370.0,0.40649435]
["bitfinex","BTCUSD",1753633085258,0.13016,119380.0,119370.0,0.51649435]
["bitfinex","BTCUSD",1753633085430,0.13016,119380.0,119370.0,0.54889435]
["bitfinex","BTCUSD",1753633085641,0.12916,119380.0,119370.0,0.57909435]
["bitfinex","BTCUSD",1753633085878,0.13016,119380.0,119370.0,0.57909435]
["bitfinex","BTCUSD",1753633086085,0.13016,119380.0,119370.0,0.57238698]
["bitfinex","BTCUSD",1753633086261,0.13016,119380.0,119370.0,0.52238698]
["bitfinex","BTCUSD",1753633086463,0.12916,119380.0,119370.0,0.52238698]
["bitfinex","BTCUSD",1753633086704,0.12916,119380.0,119370.0,0.54114139]
["bitfinex","BTCUSD",1753633086912,0.43928494,119390.0,119380.0,0.20759133]
["bitfinex","BTCUSD",1753633086913,0.09185961,119390.0,119380.0,0.20759133]
["bitfinex","BTCUSD",1753633087121,0.22101961,119390.0,119380.0,0.29416863]
["bitfinex","BTCUSD",1753633087331,0.54331863,119390.0,119380.0,0.35647863]
["bitfinex","BTCUSD",1753633087529,0.54331863,119390.0,119380.0,0.46647863]
["bitfinex","BTCUSD",1753633087844,0.54331863,119390.0,119380.0,0.47647863]
["bitfinex","BTCUSD",1753633088314,0.54331863,119390.0,119380.0,0.47747863]
["bitfinex","BTCUSD",1753633088506,0.5516939,119390.0,119380.0,0.35747863]
["bitfinex","BTCUSD",1753633088721,0.54331863,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633089788,0.22101961,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633090007,0.54331863,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633090257,0.54331863,119390.0,119380.0,0.46947863]
["bitfinex","BTCUSD",1753633090489,0.54331863,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633090705,0.54331863,119390.0,119380.0,0.48947863]
["bitfinex","BTCUSD",1753633090932,0.22101961,119390.0,119380.0,0.48947863]
["bitfinex","BTCUSD",1753633091148,0.22101961,119390.0,119380.0,0.55407863]
["bitfinex","BTCUSD",1753633092202,0.22101961,119390.0,119380.0,0.54407863]
["bitfinex","BTCUSD",1753633093379,0.22101961,119390.0,119380.0,0.42407863]
["bitfinex","BTCUSD",1753633093591,0.54331863,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633093993,0.22101961,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633094459,0.56006967,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633094879,0.5600696,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633095125,0.56844523,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633095351,0.5600696,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633095583,0.56844537,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633095788,0.5684453,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633096190,0.5600696,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633096364,0.22939502,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633096721,0.55169404,119390.0,119380.0,0.35947863]
["bitfinex","BTCUSD",1753633097343,0.93133301,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753633097566,1.33810933,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753633097786,1.01581031,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753633098018,0.72632817,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753633098232,0.85560817,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1753633098649,0.85560817,119390.0,119380.0,0.16953224]
["bitfinex","BTCUSD",1753633098856,0.68512953,119390.0,119380.0,0.20959126]
["bitfinex","BTCUSD",1753633099059,0.63677863,119390.0,119380.0,0.20959126]
["bitfinex","BTCUSD",1753633099266,0.22113961,119390.0,119380.0,0.35647856]
["bitfinex","BTCUSD",1753633099476,0.54343863,119390.0,119380.0,0.35647856]
["bitfinex","BTCUSD",1753633099690,0.56018938,119390.0,119380.0,0.35647856]
["bitfinex","BTCUSD",1753633100303,0.56856501,119390.0,119380.0,0.35647856]
["bitfinex","BTCUSD",1753633100512,0.56118938,119390.0,119380.0,0.35647856]
["bitfinex","BTCUSD",1753633100721,0.56118931,119390.0,119380.0,0.35647856]
["bitfinex","BTCUSD",1753633100927,0.22213961,119390.0,119380.0,0.46647856]
["bitfinex","BTCUSD",1753633101140,0.22213961,119390.0,119380.0,0.47647856]
["bitfinex","BTCUSD",1753633101991,0.22113961,119390.0,119380.0,0.47647856]
["bitfinex","BTCUSD",1753633102201,0.22113961,119390.0,119380.0,0.47747856]
["bitfinex","BTCUSD",1753633102859,0.22951488,119390.0,119380.0,0.47747856]
["bitfinex","BTCUSD",1753633103078,0.23789036,119390.0,119380.0,0.47747856]
["bitfinex","BTCUSD",1753633103318,0.23789022,119390.0,119380.0,0.47947856]
["bitfinex","BTCUSD",1753633103521,0.22113961,119390.0,119380.0,0.47947856]
["bitfinex","BTCUSD",1753633103739,0.09185961,119390.0,119380.0,0.81947856]
["bitfinex","BTCUSD",1753633103954,0.22113961,119390.0,119380.0,0.69947856]
["bitfinex","BTCUSD",1753633104172,0.22113961,119390.0,119380.0,0.80947856]
["bitfinex","BTCUSD",1753633105097,0.09185961,119390.0,119380.0,0.82692758]
["bitfinex","BTCUSD",1753633105352,0.09185961,119390.0,119380.0,0.85732758]
["bitfinex","BTCUSD",1753633105801,0.09185961,119390.0,119380.0,0.83692758]
["bitfinex","BTCUSD",1753633106777,1e-08,119390.0,119380.0,0.968178]
["bitfinex","BTCUSD",1753633106984,1e-08,119390.0,119380.0,1.84590877]
["bitfinex","BTCUSD",1753633107212,1e-08,119390.0,119380.0,1.53167]
["bitfinex","BTCUSD",1753633107459,1e-08,119390.0,119380.0,1.018458]
["bitfinex","BTCUSD",1753633107676,1e-08,119390.0,119380.0,0.83692758]
["bitfinex","BTCUSD",1753633107950,0.00215001,119390.0,119380.0,0.77151758]
["bitfinex","BTCUSD",1753633108231,0.00215001,119390.0,119380.0,0.76951758]
["bitfinex","BTCUSD",1753633108444,0.00215001,119390.0,119380.0,0.26693964]
["bitfinex","BTCUSD",1753633108445,0.32483531,119390.0,119380.0,0.26693964]
["bitfinex","BTCUSD",1753633108670,0.7530086,119390.0,119380.0,0.0149301]
["bitfinex","BTCUSD",1753633108903,0.02513088,119370.0,119360.0,0.19924559]
["bitfinex","BTCUSD",1753633109155,0.33328426,119370.0,119360.0,0.32210055]
["bitfinex","BTCUSD",1753633109378,0.16573784,119370.0,119360.0,0.39690566]
["bitfinex","BTCUSD",1753633109610,0.3332851,119370.0,119360.0,0.31579303]
["bitfinex","BTCUSD",1753633109838,0.411518,119370.0,119360.0,0.0449301]
["bitfinex","BTCUSD",1753633110116,0.7493796,119370.0,119360.0,0.0149301]
["bitfinex","BTCUSD",1753633110318,0.43514083,119370.0,119360.0,0.0159301]
["bitfinex","BTCUSD",1753633110513,0.7524796,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753633110947,0.8369569,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753633111165,0.18433129,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753633111392,0.69426006,119350.0,119340.0,0.00304851]
["bitfinex","BTCUSD",1753633111615,0.75267006,119350.0,119340.0,0.00304851]
["bitfinex","BTCUSD",1753633111874,0.43499877,119350.0,119340.0,0.00304851]
["bitfinex","BTCUSD",1753633112088,0.61719158,119370.0,119350.0,0.175953]
["bitfinex","BTCUSD",1753633112089,0.11861,119370.0,119350.0,0.175953]
["bitfinex","BTCUSD",1753633112305,0.03350798,119370.0,119360.0,0.26567375]
["bitfinex","BTCUSD",1753633112530,0.12698626,119380.0,119370.0,0.20760768]
["bitfinex","BTCUSD",1753633112766,0.19266074,119380.0,119370.0,0.24890369]
["bitfinex","BTCUSD",1753633112987,0.19381116,119380.0,119370.0,0.26565796]
["bitfinex","BTCUSD",1753633113294,0.19381116,119380.0,119370.0,0.2076081]
["bitfinex","BTCUSD",1753633113504,0.32314116,119380.0,119370.0,0.2688281]
["bitfinex","BTCUSD",1753633113947,0.32314116,119380.0,119370.0,0.27720513]
["bitfinex","BTCUSD",1753633114397,0.32314116,119380.0,119370.0,0.2688281]
["bitfinex","BTCUSD",1753633114650,0.30753871,119380.0,119370.0,0.25728093]
["bitfinex","BTCUSD",1753633114873,0.30753871,119380.0,119370.0,0.19292369]
["bitfinex","BTCUSD",1753633115330,0.29916224,119380.0,119370.0,0.02537741]
["bitfinex","BTCUSD",1753633115543,0.29916224,119380.0,119370.0,0.19085369]
["bitfinex","BTCUSD",1753633115787,0.29916224,119380.0,119370.0,0.19923093]
["bitfinex","BTCUSD",1753633116004,0.29916224,119380.0,119370.0,0.2076081]
["bitfinex","BTCUSD",1753633117146,0.29916224,119380.0,119370.0,0.2159852]
["bitfinex","BTCUSD",1753633117336,0.29916224,119380.0,119370.0,0.2076081]
["bitfinex","BTCUSD",1753633117551,0.29916224,119380.0,119370.0,0.19085369]
["bitfinex","BTCUSD",1753633117766,0.29908224,119380.0,119370.0,0.19085369]
["bitfinex","BTCUSD",1753633117988,0.29900224,119380.0,119370.0,0.25728093]
["bitfinex","BTCUSD",1753633118201,0.29900224,119380.0,119370.0,0.24890369]
["bitfinex","BTCUSD",1753633118687,0.29900224,119380.0,119370.0,0.0761501]
["bitfinex","BTCUSD",1753633118905,0.16868224,119380.0,119370.0,0.08135741]
["bitfinex","BTCUSD",1753633119121,0.29900224,119380.0,119370.0,0.0729801]
["bitfinex","BTCUSD",1753633119350,0.16868224,119380.0,119370.0,0.0170001]
["bitfinex","BTCUSD",1753633119595,0.29896224,119380.0,119370.0,0.19085369]
["bitfinex","BTCUSD",1753633119819,0.30733885,119380.0,119370.0,0.20760803]
["bitfinex","BTCUSD",1753633120045,0.31571525,119380.0,119370.0,0.20967803]
["bitfinex","BTCUSD",1753633120260,0.31571525,119380.0,119370.0,0.20130093]
["bitfinex","BTCUSD",1753633120451,0.31571525,119380.0,119370.0,0.2096781]
["bitfinex","BTCUSD",1753633120677,0.30733885,119380.0,119370.0,0.20130093]
["bitfinex","BTCUSD",1753633121123,0.30733885,119380.0,119370.0,0.25728093]
["bitfinex","BTCUSD",1753633121338,0.30733885,119380.0,119370.0,0.08135741]
["bitfinex","BTCUSD",1753633121548,0.61320101,119380.0,119370.0,0.0729801]
["bitfinex","BTCUSD",1753633121787,0.61312101,119380.0,119370.0,0.0170001]
["bitfinex","BTCUSD",1753633122228,0.61308101,119380.0,119370.0,0.03168465]
["bitfinex","BTCUSD",1753633122445,0.48292101,119380.0,119370.0,0.19923093]
["bitfinex","BTCUSD",1753633122665,0.29884224,119380.0,119370.0,0.19923093]
["bitfinex","BTCUSD",1753633122900,0.62069287,119380.0,119370.0,0.19923093]
["bitfinex","BTCUSD",1753633123310,0.62069287,119380.0,119370.0,0.19085369]
["bitfinex","BTCUSD",1753633123563,0.62069287,119380.0,119370.0,0.0149301]
["bitfinex","BTCUSD",1753633123779,0.49053287,119380.0,119370.0,0.0149301]
["bitfinex","BTCUSD",1753633124221,0.62065287,119380.0,119370.0,0.0149301]
["bitfinex","BTCUSD",1753633124350,0.49053287,119380.0,119370.0,0.0149301]
["bitfinex","BTCUSD",1753633124557,0.62061287,119380.0,119370.0,0.0149301]
["bitfinex","BTCUSD",1753633124863,0.49053287,119380.0,119370.0,0.0709101]
["bitfinex","BTCUSD",1753633125076,0.62061287,119380.0,119370.0,0.0709101]
["bitfinex","BTCUSD",1753633125907,0.49053287,119380.0,119370.0,0.0709101]
["bitfinex","BTCUSD",1753633126138,0.49053287,119380.0,119370.0,0.23845638]
["bitfinex","BTCUSD",1753633126375,0.16868224,119380.0,119370.0,0.24683369]
["bitfinex","BTCUSD",1753633126583,0.62057287,119380.0,119370.0,0.24683369]
["bitfinex","BTCUSD",1753633126790,0.49053287,119380.0,119370.0,0.24683369]
["bitfinex","BTCUSD",1753633127205,0.49890948,119380.0,119370.0,0.26882803]
["bitfinex","BTCUSD",1753633127409,0.49890948,119380.0,119370.0,0.26045093]
["bitfinex","BTCUSD",1753633127787,0.62890948,119380.0,119370.0,0.26045093]
["bitfinex","BTCUSD",1753633127936,0.62053287,119380.0,119370.0,0.25207369]
["bitfinex","BTCUSD",1753633128591,0.49053287,119380.0,119370.0,0.26045093]
["bitfinex","BTCUSD",1753633128811,0.62049287,119380.0,119370.0,0.26045093]
["bitfinex","BTCUSD",1753633129026,0.49053287,119380.0,119370.0,0.26045093]
["bitfinex","BTCUSD",1753633129240,0.62882948,119380.0,119370.0,0.26882803]
["bitfinex","BTCUSD",1753633129466,0.30697885,119380.0,119370.0,0.26045093]
["bitfinex","BTCUSD",1753633129675,0.62882948,119380.0,119370.0,0.2688281]
["bitfinex","BTCUSD",1753633130124,0.49890948,119380.0,119370.0,0.26045093]
["bitfinex","BTCUSD",1753633130358,0.62878948,119380.0,119370.0,0.25207369]
["bitfinex","BTCUSD",1753633130574,0.62878948,119380.0,119370.0,0.0761501]
["bitfinex","BTCUSD",1753633131474,0.30693885,119380.0,119370.0,0.0761501]
["bitfinex","BTCUSD",1753633131712,0.62878948,119380.0,119370.0,0.0761501]
["bitfinex","BTCUSD",1753633131948,0.39434885,119380.0,119370.0,0.0170001]
["bitfinex","BTCUSD",1753633132199,0.71619948,119380.0,119370.0,0.0149301]
["bitfinex","BTCUSD",1753633132918,0.74689948,119380.0,119360.0,0.0740801]
["bitfinex","BTCUSD",1753633133146,0.17593819,119360.0,119350.0,0.0149301]
["bitfinex","BTCUSD",1753633133385,0.208053,119350.0,119340.0,0.01797861]
["bitfinex","BTCUSD",1753633133603,0.58998363,119350.0,119340.0,0.01797861]
["bitfinex","BTCUSD",1753633133869,0.62068363,119350.0,119340.0,0.01797861]
["bitfinex","BTCUSD",1753633134114,0.61789363,119350.0,119340.0,0.01797861]
["bitfinex","BTCUSD",1753633134551,0.296043,119350.0,119340.0,0.18556701]
["bitfinex","BTCUSD",1753633134783,0.61789363,119350.0,119340.0,0.01797861]
["bitfinex","BTCUSD",1753633135004,0.296043,119350.0,119340.0,0.19394643]
["bitfinex","BTCUSD",1753633135224,0.296043,119350.0,119340.0,0.20232577]
["bitfinex","BTCUSD",1753633135444,0.61789363,119350.0,119340.0,0.20232577]
["bitfinex","BTCUSD",1753633135670,0.61789363,119350.0,119340.0,0.21070504]
["bitfinex","BTCUSD",1753633136357,0.52069691,119370.0,119360.0,0.17593826]
["bitfinex","BTCUSD",1753633136581,0.63809118,119370.0,119360.0,0.23855826]
["bitfinex","BTCUSD",1753633136808,0.0663464,119380.0,119370.0,0.17592338]
["bitfinex","BTCUSD",1753633137040,0.32266109,119380.0,119370.0,0.26501079]
["bitfinex","BTCUSD",1753633137303,0.32266109,119380.0,119370.0,0.0149301]
["bitfinex","BTCUSD",1753633137304,0.72090934,119380.0,119370.0,0.0149301]
["bitfinex","BTCUSD",1753633138064,0.17592352,119370.0,119360.0,0.0149301]
["bitfinex","BTCUSD",1753633138320,0.62223415,119370.0,119360.0,0.18249042]
["bitfinex","BTCUSD",1753633138629,0.62223415,119370.0,119360.0,0.0149301]
["bitfinex","BTCUSD",1753633139130,0.62223415,119370.0,119360.0,0.18249042]
["bitfinex","BTCUSD",1753633139575,0.62223415,119370.0,119360.0,0.19086843]
["bitfinex","BTCUSD",1753633139795,0.62223415,119370.0,119360.0,0.19086836]
["bitfinex","BTCUSD",1753633140053,0.62223415,119370.0,119360.0,0.19924623]
["bitfinex","BTCUSD",1753633140314,0.30038352,119370.0,119360.0,0.19086843]
["bitfinex","BTCUSD",1753633140531,0.30038352,119370.0,119360.0,0.19924623]
["bitfinex","BTCUSD",1753633140755,0.62223415,119370.0,119360.0,0.19086843]
["bitfinex","BTCUSD",1753633140976,0.62223415,119370.0,119360.0,0.20762396]
["bitfinex","BTCUSD",1753633141194,0.10991427,119370.0,119360.0,0.21600155]
["bitfinex","BTCUSD",1753633141430,0.3405949,119370.0,119360.0,0.28699907]
["bitfinex","BTCUSD",1753633141669,0.22574539,119390.0,119380.0,0.18428504]
["bitfinex","BTCUSD",1753633141902,0.34058197,119390.0,119380.0,0.25528116]
["bitfinex","BTCUSD",1753633142146,0.47713709,119390.0,119380.0,0.27337126]
["bitfinex","BTCUSD",1753633142361,0.47713702,119390.0,119380.0,0.27337126]
["bitfinex","BTCUSD",1753633142584,1e-08,119390.0,119380.0,0.47784856]
["bitfinex","BTCUSD",1753633142811,0.13016001,119390.0,119380.0,0.35789707]
["bitfinex","BTCUSD",1753633143043,0.13036001,119390.0,119380.0,0.35789707]
["bitfinex","BTCUSD",1753633144818,0.46058591,119390.0,119380.0,0.35789714]
["bitfinex","BTCUSD",1753633145041,0.45221064,119390.0,119380.0,0.35789714]
["bitfinex","BTCUSD",1753633145513,0.13036001,119390.0,119380.0,0.35789714]
["bitfinex","BTCUSD",1753633146893,0.13024001,119390.0,119380.0,0.45789714]
["bitfinex","BTCUSD",1753633148028,0.13024001,119390.0,119380.0,0.35789714]
["bitfinex","BTCUSD",1753633148693,1e-08,119390.0,119380.0,0.46534616]
["bitfinex","BTCUSD",1753633148922,0.13012001,119390.0,119380.0,1.20829679]
["bitfinex","BTCUSD",1753633149857,1e-08,119390.0,119380.0,1.20829679]
["bitfinex","BTCUSD",1753633150089,0.13012001,119390.0,119380.0,1.20829679]
["bitfinex","BTCUSD",1753633150310,0.13012001,119390.0,119380.0,0.88644616]
["bitfinex","BTCUSD",1753633150766,0.13008001,119390.0,119380.0,0.88644616]
["bitfinex","BTCUSD",1753633150991,1e-08,119390.0,119380.0,0.88644616]
["bitfinex","BTCUSD",1753633151199,0.13008001,119390.0,119380.0,1.20829679]
["bitfinex","BTCUSD",1753633151433,0.13008001,119390.0,119380.0,0.88644616]
["bitfinex","BTCUSD",1753633151704,0.45396064,119390.0,119380.0,0.29211714]
["bitfinex","BTCUSD",1753633151927,0.51193064,119390.0,119380.0,0.29211714]
["bitfinex","BTCUSD",1753633152641,0.45396064,119390.0,119380.0,0.29426714]
["bitfinex","BTCUSD",1753633152842,1e-08,119390.0,119380.0,0.35789714]
["bitfinex","BTCUSD",1753633153093,0.13016001,119390.0,119380.0,0.41859714]
["bitfinex","BTCUSD",1753633154733,0.13016001,119390.0,119380.0,0.35789714]
["bitfinex","BTCUSD",1753633157072,0.13853528,119390.0,119380.0,0.35789714]
["bitfinex","BTCUSD",1753633157333,0.45470273,119390.0,119380.0,0.28374102]
["bitfinex","BTCUSD",1753633157580,0.75465721,119390.0,119380.0,0.01497861]
["bitfinex","BTCUSD",1753633158240,0.75465721,119390.0,119380.0,0.19088732]
["bitfinex","BTCUSD",1753633158466,0.13028001,119390.0,119380.0,0.31978977]
["bitfinex","BTCUSD",1753633158731,0.15540625,119390.0,119380.0,0.38341977]
["bitfinex","BTCUSD",1753633159232,0.14064528,119390.0,119380.0,0.38341977]
["bitfinex","BTCUSD",1753633159451,0.14703076,119390.0,119380.0,0.38341977]
["bitfinex","BTCUSD",1753633159994,0.13865528,119390.0,119380.0,0.38341977]
["bitfinex","BTCUSD",1753633160215,0.1554061,119390.0,119380.0,0.38341977]
["bitfinex","BTCUSD",1753633160452,0.14703062,119390.0,119380.0,0.38341977]
["bitfinex","BTCUSD",1753633160672,1e-08,119390.0,119380.0,0.48534609]
["bitfinex","BTCUSD",1753633160891,1e-08,119390.0,119380.0,0.53966997]
["bitfinex","BTCUSD",1753633161115,0.14699076,119390.0,119380.0,0.48534609]
["bitfinex","BTCUSD",1753633161337,0.14897062,119390.0,119380.0,0.48534609]
["bitfinex","BTCUSD",1753633161543,0.15734603,119390.0,119380.0,0.48534609]
["bitfinex","BTCUSD",1753633161767,0.15734618,119390.0,119380.0,0.48534609]
["bitfinex","BTCUSD",1753633162018,0.77467338,119390.0,119380.0,0.30088732]
["bitfinex","BTCUSD",1753633162229,0.62210721,119390.0,119380.0,0.01497861]
["bitfinex","BTCUSD",1753633162447,0.75246721,119390.0,119380.0,0.01497861]
["bitfinex","BTCUSD",1753633162667,0.74966721,119390.0,119380.0,0.18251085]
["bitfinex","BTCUSD",1753633162876,0.37750983,119390.0,119380.0,0.19926386]
["bitfinex","BTCUSD",1753633163126,0.06288001,119390.0,119380.0,0.20979012]
["bitfinex","BTCUSD",1753633163382,0.17223793,119390.0,119380.0,0.28179624]
["bitfinex","BTCUSD",1753633163787,0.16584209,119390.0,119380.0,0.28179624]
["bitfinex","BTCUSD",1753633164002,0.16584202,119390.0,119380.0,0.28179624]
["bitfinex","BTCUSD",1753633164205,0.17421779,119390.0,119380.0,0.27342012]
["bitfinex","BTCUSD",1753633164456,0.17421836,119390.0,119380.0,0.27863631]
["bitfinex","BTCUSD",1753633164722,1e-08,119390.0,119380.0,0.50209875]
["bitfinex","BTCUSD",1753633164942,0.13040001,119390.0,119380.0,0.50209875]
["bitfinex","BTCUSD",1753633165689,0.13040001,119390.0,119380.0,0.63364375]
["bitfinex","BTCUSD",1753633166128,0.13040001,119390.0,119380.0,0.69624375]
["bitfinex","BTCUSD",1753633166656,1e-08,119390.0,119380.0,1.48087113]
["bitfinex","BTCUSD",1753633167126,1e-08,119390.0,119380.0,1.16668375]
["bitfinex","BTCUSD",1753633167346,1e-08,119390.0,119380.0,4.50336613]
["bitfinex","BTCUSD",1753633167600,1e-08,119390.0,119380.0,4.18917875]
["bitfinex","BTCUSD",1753633167854,1e-08,119390.0,119380.0,2.16243475]
["bitfinex","BTCUSD",1753633168365,1e-08,119390.0,119380.0,3.65014075]
["bitfinex","BTCUSD",1753633168597,1e-08,119390.0,119380.0,3.45640375]
["bitfinex","BTCUSD",1753633169287,1e-08,119390.0,119380.0,1.08541875]
["bitfinex","BTCUSD",1753633169549,1e-08,119390.0,119380.0,2.67176775]
["bitfinex","BTCUSD",1753633169823,1e-08,119390.0,119380.0,2.67426775]
["bitfinex","BTCUSD",1753633170060,1e-08,119390.0,119380.0,2.98845513]
["bitfinex","BTCUSD",1753633170277,1e-08,119390.0,119380.0,1.40210613]
["bitfinex","BTCUSD",1753633170507,1e-08,119390.0,119380.0,5.82160913]
["bitfinex","BTCUSD",1753633170730,1e-08,119390.0,119380.0,1.40210613]
["bitfinex","BTCUSD",1753633170952,1e-08,119390.0,119380.0,5.84899913]
["bitfinex","BTCUSD",1753633171199,1e-08,119390.0,119380.0,4.37100613]
["bitfinex","BTCUSD",1753633171469,1e-08,119390.0,119380.0,4.40445313]
["bitfinex","BTCUSD",1753633172385,1e-08,119390.0,119380.0,5.88617113]
["bitfinex","BTCUSD",1753633172615,1e-08,119390.0,119380.0,5.81118113]
["bitfinex","BTCUSD",1753633173056,1e-08,119390.0,119380.0,5.81201949]
["bitfinex","BTCUSD",1753633173506,1e-08,119390.0,119380.0,6.20287249]
["bitfinex","BTCUSD",1753633173754,1e-08,119390.0,119380.0,6.17146249]
["bitfinex","BTCUSD",1753633174197,1e-08,119390.0,119380.0,5.96810649]
["bitfinex","BTCUSD",1753633174460,1e-08,119390.0,119380.0,4.65080749]
["bitfinex","BTCUSD",1753633174680,1e-08,119390.0,119380.0,3.93662011]
["bitfinex","BTCUSD",1753633174919,1e-08,119390.0,119380.0,3.92341611]
["bitfinex","BTCUSD",1753633175375,1e-08,119390.0,119380.0,4.30113449]
["bitfinex","BTCUSD",1753633176552,1e-08,119390.0,119380.0,6.43059149]
["bitfinex","BTCUSD",1753633178178,1e-08,119390.0,119380.0,6.42859149]
["bitfinex","BTCUSD",1753633178374,1e-08,119390.0,119380.0,1.11440411]
["bitfinex","BTCUSD",1753633178687,1e-08,119390.0,119380.0,5.46425749]
["bitfinex","BTCUSD",1753633178941,1e-08,119390.0,119380.0,5.47159933]
["bitfinex","BTCUSD",1753633179170,1e-08,119390.0,119380.0,6.43293333]
["bitfinex","BTCUSD",1753633180336,1e-08,119400.0,119390.0,4.60894538]
["bitfinex","BTCUSD",1753633180563,1e-08,119400.0,119390.0,5.35306368]
["bitfinex","BTCUSD",1753633180795,1e-08,119400.0,119390.0,5.33213168]
["bitfinex","BTCUSD",1753633181236,1e-08,119400.0,119390.0,3.76340068]
["bitfinex","BTCUSD",1753633181457,1e-08,119400.0,119390.0,2.79699768]
["bitfinex","BTCUSD",1753633181677,1e-08,119400.0,119390.0,2.9529169]
["bitfinex","BTCUSD",1753633181899,1e-08,119400.0,119390.0,2.96129508]
["bitfinex","BTCUSD",1753633182573,1e-08,119400.0,119390.0,5.68423708]
["bitfinex","BTCUSD",1753633182789,1e-08,119400.0,119390.0,1.06171908]
["bitfinex","BTCUSD",1753633183000,1e-08,119400.0,119390.0,3.06735608]
["bitfinex","BTCUSD",1753633183676,1e-08,119400.0,119390.0,5.85151008]
["bitfinex","BTCUSD",1753633184551,1e-08,119400.0,119390.0,6.06171908]
["bitfinex","BTCUSD",1753633184774,1e-08,119400.0,119390.0,5.76287408]
["bitfinex","BTCUSD",1753633185030,1e-08,119400.0,119390.0,5.15383108]
["bitfinex","BTCUSD",1753633185701,1e-08,119400.0,119390.0,6.06159908]
["bitfinex","BTCUSD",1753633187230,1e-08,119400.0,119390.0,6.08674408]
["bitfinex","BTCUSD",1753633187436,1e-08,119400.0,119390.0,5.28648508]
["bitfinex","BTCUSD",1753633187661,1e-08,119400.0,119390.0,6.08674408]
["bitfinex","BTCUSD",1753633188703,1e-08,119400.0,119390.0,5.79042508]
["bitfinex","BTCUSD",1753633188932,1e-08,119400.0,119390.0,5.59400708]
["bitfinex","BTCUSD",1753633189564,1e-08,119400.0,119390.0,1.08674408]
["bitfinex","BTCUSD",1753633189767,1e-08,119400.0,119390.0,5.66410508]
["bitfinex","BTCUSD",1753633190264,1e-08,119400.0,119390.0,5.53434508]
["bitfinex","BTCUSD",1753633190469,1e-08,119400.0,119390.0,5.66398508]
["bitfinex","BTCUSD",1753633190684,1e-08,119400.0,119390.0,6.08662408]
["bitfinex","BTCUSD",1753633191331,1e-08,119400.0,119390.0,5.69379708]
["bitfinex","BTCUSD",1753633191609,1e-08,119400.0,119390.0,5.82339708]
["bitfinex","BTCUSD",1753633191825,1e-08,119400.0,119390.0,6.08658408]
["bitfinex","BTCUSD",1753633192729,1e-08,119400.0,119390.0,5.09012108]
["bitfinex","BTCUSD",1753633192944,1e-08,119400.0,119390.0,5.04263908]
["bitfinex","BTCUSD",1753633193162,1e-08,119400.0,119390.0,5.10263908]
["bitfinex","BTCUSD",1753633193373,1e-08,119400.0,119390.0,5.12903783]
["bitfinex","BTCUSD",1753633193564,1e-08,119400.0,119390.0,5.17703783]
["bitfinex","BTCUSD",1753633193846,1e-08,119400.0,119390.0,6.24746845]
["bitfinex","BTCUSD",1753633195181,1e-08,119400.0,119390.0,6.18446845]
["bitfinex","BTCUSD",1753633195410,1e-08,119400.0,119390.0,6.28446845]
["bitfinex","BTCUSD",1753633196085,1e-08,119400.0,119390.0,5.96293923]
["bitfinex","BTCUSD",1753633196315,0.0002,119420.0,119410.0,0.33817193]
["bitfinex","BTCUSD",1753633196554,0.05737,119420.0,119410.0,2.08477145]
["bitfinex","BTCUSD",1753633196778,0.05737,119420.0,119410.0,2.88675445]
["bitfinex","BTCUSD",1753633197007,0.05737,119420.0,119410.0,2.17663445]
["bitfinex","BTCUSD",1753633197269,0.0002,119420.0,119410.0,2.70494445]
["bitfinex","BTCUSD",1753633197514,0.0002,119420.0,119410.0,2.75782882]
["bitfinex","BTCUSD",1753633197772,0.0002,119420.0,119410.0,2.75882882]
["bitfinex","BTCUSD",1753633198045,0.0002,119420.0,119410.0,4.84686382]
["bitfinex","BTCUSD",1753633198807,0.0002,119420.0,119410.0,4.84786382]
["bitfinex","BTCUSD",1753633199067,0.0002,119420.0,119410.0,6.07379082]
["bitfinex","BTCUSD",1753633199311,0.0002,119420.0,119410.0,4.20279785]
["bitfinex","BTCUSD",1753633199526,0.0002,119420.0,119410.0,4.46618107]
["bitfinex","BTCUSD",1753633199767,0.0002,119420.0,119410.0,4.46518107]
["bitfinex","BTCUSD",1753633200031,0.0002,119420.0,119410.0,6.41447407]
["bitfinex","BTCUSD",1753633200752,0.0002,119420.0,119410.0,5.21659507]
["bitfinex","BTCUSD",1753633200976,0.0002,119420.0,119410.0,5.88907745]
["bitfinex","BTCUSD",1753633201476,0.0002,119420.0,119410.0,5.9154762]
["bitfinex","BTCUSD",1753633201685,0.0002,119420.0,119410.0,5.66624145]
["bitfinex","BTCUSD",1753633202133,0.0002,119420.0,119410.0,6.38798845]
["bitfinex","BTCUSD",1753633202307,0.0002,119420.0,119410.0,5.60184845]
["bitfinex","BTCUSD",1753633203083,0.0002,119420.0,119410.0,6.38798845]
["bitfinex","BTCUSD",1753633203318,0.0002,119420.0,119410.0,5.56730745]
["bitfinex","BTCUSD",1753633203788,0.0002,119420.0,119410.0,5.28759545]
["bitfinex","BTCUSD",1753633204002,0.0002,119420.0,119410.0,4.14784845]
["bitfinex","BTCUSD",1753633204225,0.0002,119420.0,119410.0,5.69012745]
["bitfinex","BTCUSD",1753633204458,0.0002,119420.0,119410.0,3.48357923]
["bitfinex","BTCUSD",1753633204690,0.0002,119420.0,119410.0,3.10404145]
["bitfinex","BTCUSD",1753633205140,0.0002,119420.0,119410.0,4.63508545]
["bitfinex","BTCUSD",1753633205388,0.0002,119420.0,119410.0,4.62204445]
["bitfinex","BTCUSD",1753633206080,0.0002,119420.0,119410.0,6.38980845]
["bitfinex","BTCUSD",1753633206307,1e-08,119420.0,119410.0,6.38980845]
["bitfinex","BTCUSD",1753633206533,1e-08,119420.0,119410.0,6.4162072]
["bitfinex","BTCUSD",1753633206760,1e-08,119420.0,119410.0,6.44269282]
["bitfinex","BTCUSD",1753633207024,8.497e-05,119440.0,119430.0,0.08265911]
["bitfinex","BTCUSD",1753633207241,8.497e-05,119440.0,119430.0,4.36322798]
["bitfinex","BTCUSD",1753633207469,8.497e-05,119440.0,119430.0,4.22769771]
["bitfinex","BTCUSD",1753633207719,8.497e-05,119440.0,119430.0,4.19569771]
["bitfinex","BTCUSD",1753633207927,8.497e-05,119440.0,119430.0,3.96572571]
["bitfinex","BTCUSD",1753633208148,8.497e-05,119440.0,119430.0,1.38368671]
["bitfinex","BTCUSD",1753633208371,8.497e-05,119440.0,119430.0,1.38373522]
["bitfinex","BTCUSD",1753633208591,8.497e-05,119440.0,119430.0,6.04506422]
["bitfinex","BTCUSD",1753633208810,8.497e-05,119440.0,119430.0,5.47607822]
["bitfinex","BTCUSD",1753633209246,8.497e-05,119440.0,119430.0,6.12778622]
["bitfinex","BTCUSD",1753633209690,8.497e-05,119440.0,119430.0,4.64266722]
["bitfinex","BTCUSD",1753633209919,0.05714497,119440.0,119430.0,1.73994086]
["bitfinex","BTCUSD",1753633210145,0.12273497,119440.0,119430.0,1.06885184]
["bitfinex","BTCUSD",1753633210852,0.12273497,119440.0,119430.0,1.08630086]
["bitfinex","BTCUSD",1753633211075,0.12273497,119440.0,119430.0,0.95702086]
["bitfinex","BTCUSD",1753633211298,0.00206497,119440.0,119430.0,4.91273608]
["bitfinex","BTCUSD",1753633211521,0.00206497,119440.0,119430.0,5.04209608]
["bitfinex","BTCUSD",1753633211968,0.00206497,119440.0,119430.0,4.91273608]
["bitfinex","BTCUSD",1753633212194,0.00206497,119440.0,119430.0,4.77653686]
["bitfinex","BTCUSD",1753633212416,0.00206497,119440.0,119430.0,5.19418908]
["bitfinex","BTCUSD",1753633212640,0.00206497,119440.0,119430.0,4.27240208]
["bitfinex","BTCUSD",1753633212862,0.00206497,119440.0,119430.0,4.27340208]
["bitfinex","BTCUSD",1753633213316,0.00206497,119440.0,119430.0,5.80648008]
["bitfinex","BTCUSD",1753633213764,0.00206497,119440.0,119430.0,5.72811908]
["bitfinex","BTCUSD",1753633213989,0.00206497,119440.0,119430.0,5.68376508]
["bitfinex","BTCUSD",1753633214212,0.00206497,119440.0,119430.0,5.49276108]
["bitfinex","BTCUSD",1753633214435,8.497e-05,119440.0,119430.0,4.66155608]
["bitfinex","BTCUSD",1753633214786,8.497e-05,119440.0,119430.0,4.34002686]
["bitfinex","BTCUSD",1753633214995,8.497e-05,119440.0,119430.0,3.51368008]
["bitfinex","BTCUSD",1753633215205,0.00207497,119440.0,119430.0,1.34953708]
["bitfinex","BTCUSD",1753633215419,0.00207497,119440.0,119430.0,5.20596408]
["bitfinex","BTCUSD",1753633216282,0.00207497,119440.0,119430.0,3.77199086]
["bitfinex","BTCUSD",1753633216501,0.00207497,119440.0,119430.0,4.09352008]
["bitfinex","BTCUSD",1753633216909,0.00207497,119440.0,119430.0,3.77199086]
["bitfinex","BTCUSD",1753633217185,0.00207497,119440.0,119430.0,4.09352008]
["bitfinex","BTCUSD",1753633217412,0.00207497,119440.0,119430.0,6.10995808]
["bitfinex","BTCUSD",1753633217641,0.00207497,119440.0,119430.0,4.11413008]
["bitfinex","BTCUSD",1753633217849,8.497e-05,119440.0,119430.0,3.79260086]
["bitfinex","BTCUSD",1753633218062,8.497e-05,119440.0,119430.0,2.64818408]
["bitfinex","BTCUSD",1753633218280,8.497e-05,119440.0,119430.0,3.77065508]
["bitfinex","BTCUSD",1753633218903,8.497e-05,119440.0,119430.0,3.73495508]
["bitfinex","BTCUSD",1753633219106,0.44327419,119440.0,119430.0,0.79054736]
["bitfinex","BTCUSD",1753633219502,0.12174497,119440.0,119430.0,1.02719136]
["bitfinex","BTCUSD",1753633221012,0.12174497,119440.0,119430.0,3.85680436]
["bitfinex","BTCUSD",1753633221704,0.12174497,119440.0,119430.0,3.86682536]
["bitfinex","BTCUSD",1753633221925,0.12174497,119440.0,119430.0,3.47682536]
["bitfinex","BTCUSD",1753633222167,0.12174497,119440.0,119430.0,0.95199826]
["bitfinex","BTCUSD",1753633222382,0.46839034,119440.0,119430.0,0.43059834]
["bitfinex","BTCUSD",1753633222809,0.47676267,119440.0,119430.0,0.43059834]
["bitfinex","BTCUSD",1753633222943,0.46839034,119440.0,119430.0,0.43059834]
["bitfinex","BTCUSD",1753633223193,0.46001808,119440.0,119430.0,0.43059834]
["bitfinex","BTCUSD",1753633223614,0.46839027,119440.0,119430.0,0.43059834]
["bitfinex","BTCUSD",1753633223827,0.46001808,119440.0,119430.0,0.43059834]
["bitfinex","BTCUSD",1753633224238,0.45164603,119440.0,119430.0,0.43059834]
["bitfinex","BTCUSD",1753633224465,0.46001801,119440.0,119430.0,0.43059834]
["bitfinex","BTCUSD",1753633224877,0.45164603,119440.0,119430.0,0.43059834]
["bitfinex","BTCUSD",1753633225086,0.46001801,119440.0,119430.0,0.43059834]
["bitfinex","BTCUSD",1753633225286,0.13848879,119440.0,119430.0,0.43059834]
["bitfinex","BTCUSD",1753633225880,0.12174497,119440.0,119430.0,0.43059834]
["bitfinex","BTCUSD",1753633226116,0.12174497,119440.0,119430.0,0.58324434]
["bitfinex","BTCUSD",1753633226557,0.13011681,119440.0,119430.0,0.58324434]
["bitfinex","BTCUSD",1753633227233,0.14686084,119440.0,119430.0,0.58324434]
["bitfinex","BTCUSD",1753633227457,0.13011681,119440.0,119430.0,0.56911534]
["bitfinex","BTCUSD",1753633227683,0.12174497,119440.0,119430.0,0.56911534]
["bitfinex","BTCUSD",1753633227904,0.11895497,119440.0,119430.0,0.56911534]
["bitfinex","BTCUSD",1753633228371,0.46000822,119440.0,119430.0,0.43059834]
["bitfinex","BTCUSD",1753633228623,0.94898588,119440.0,119430.0,0.29544072]
["bitfinex","BTCUSD",1753633228849,0.62745666,119440.0,119430.0,0.31218685]
["bitfinex","BTCUSD",1753633229070,0.62745666,119440.0,119430.0,0.32055974]
["bitfinex","BTCUSD",1753633229299,0.62745666,119440.0,119430.0,0.3289327]
["bitfinex","BTCUSD",1753633229526,0.46000857,119440.0,119430.0,0.3373051]
["bitfinex","BTCUSD",1753633229788,0.46000857,119440.0,119430.0,0.33530468]
["bitfinex","BTCUSD",1753633229789,0.46000822,119440.0,119430.0,0.33530468]
["bitfinex","BTCUSD",1753633230018,0.46838048,119440.0,119430.0,0.33430468]
["bitfinex","BTCUSD",1753633230251,0.46000822,119440.0,119430.0,0.33430468]
["bitfinex","BTCUSD",1753633230683,0.46000822,119440.0,119430.0,0.33514279]
["bitfinex","BTCUSD",1753633230877,0.64420104,119440.0,119430.0,0.32677018]
["bitfinex","BTCUSD",1753633231078,0.46838055,119440.0,119430.0,0.33514279]
["bitfinex","BTCUSD",1753633231299,0.46000822,119440.0,119430.0,0.33514279]
["bitfinex","BTCUSD",1753633231518,0.59770048,119440.0,119430.0,0.33514279]
["bitfinex","BTCUSD",1753633231743,0.60607288,119440.0,119430.0,0.32677018]
["bitfinex","BTCUSD",1753633231981,0.60607288,119440.0,119430.0,0.33514279]
["bitfinex","BTCUSD",1753633232194,0.47675288,119440.0,119430.0,0.33514279]
["bitfinex","BTCUSD",1753633232435,0.7735209,119440.0,119430.0,0.3183975]
["bitfinex","BTCUSD",1753633232654,0.77352139,119440.0,119430.0,0.31839743]
["bitfinex","BTCUSD",1753633233091,0.77352139,119440.0,119430.0,0.32677011]
["bitfinex","BTCUSD",1753633233527,0.77352139,119440.0,119430.0,0.31839743]
["bitfinex","BTCUSD",1753633233980,1.0699339,119440.0,119430.0,0.11088662]
["bitfinex","BTCUSD",1753633236261,0.9406139,119440.0,119430.0,0.11088662]
["bitfinex","BTCUSD",1753633236487,1.0699339,119440.0,119430.0,0.11088662]
["bitfinex","BTCUSD",1753633238333,1.4944112,119440.0,119430.0,0.00088662]
["bitfinex","BTCUSD",1753633238585,0.18422324,119420.0,119410.0,0.0149301]
["bitfinex","BTCUSD",1753633238814,0.70138246,119420.0,119410.0,0.0149301]
["bitfinex","BTCUSD",1753633239052,0.70138246,119420.0,119410.0,0.0249301]
["bitfinex","BTCUSD",1753633239284,0.76137246,119420.0,119410.0,0.0249301]
["bitfinex","BTCUSD",1753633240014,0.25050324,119420.0,119410.0,0.26007067]
["bitfinex","BTCUSD",1753633240219,0.70135246,119420.0,119410.0,0.3269851]
["bitfinex","BTCUSD",1753633240480,0.70135246,119420.0,119410.0,0.33535946]
["bitfinex","BTCUSD",1753633240731,0.70135246,119420.0,119410.0,0.34373375]
["bitfinex","BTCUSD",1753633240955,0.08104669,119420.0,119410.0,0.35210797]
["bitfinex","BTCUSD",1753633241230,0.21874007,119420.0,119410.0,0.36048198]
["bitfinex","BTCUSD",1753633241453,0.20199324,119420.0,119410.0,0.44495928]
["bitfinex","BTCUSD",1753633241679,0.21036662,119420.0,119410.0,0.44495928]
["bitfinex","BTCUSD",1753633241898,0.0643,119420.0,119410.0,0.44495928]
["bitfinex","BTCUSD",1753633242118,0.20199317,119420.0,119410.0,0.44495928]
["bitfinex","BTCUSD",1753633242785,0.21036648,119420.0,119410.0,0.44495928]
["bitfinex","BTCUSD",1753633243456,0.21036648,119420.0,119410.0,0.44595928]
["bitfinex","BTCUSD",1753633243664,0.22711338,119420.0,119410.0,0.44595928]
["bitfinex","BTCUSD",1753633243899,0.21873986,119420.0,119410.0,0.44495928]
["bitfinex","BTCUSD",1753633244133,0.22711338,119420.0,119410.0,0.44495928]
["bitfinex","BTCUSD",1753633244563,0.23548711,119420.0,119410.0,0.37730886]
["bitfinex","BTCUSD",1753633245057,0.72449309,119420.0,119410.0,0.377309]
["bitfinex","BTCUSD",1753633245284,0.72647309,119420.0,119410.0,0.377309]
["bitfinex","BTCUSD",1753633245501,0.72647309,119420.0,119410.0,0.32076865]
["bitfinex","BTCUSD",1753633245732,0.78369309,119420.0,119410.0,0.32076865]
["bitfinex","BTCUSD",1753633246171,0.55062309,119420.0,119410.0,0.37417858]
["bitfinex","BTCUSD",1753633246389,0.39657,119420.0,119410.0,0.36893457]
["bitfinex","BTCUSD",1753633246694,0.71809922,119420.0,119410.0,0.36893457]
["bitfinex","BTCUSD",1753633246896,0.54026943,119420.0,119410.0,0.37730858]
["bitfinex","BTCUSD",1753633247370,0.16082,119420.0,119410.0,0.37730858]
["bitfinex","BTCUSD",1753633247867,0.16082,119420.0,119410.0,0.33532374]
["bitfinex","BTCUSD",1753633248103,0.16919331,119420.0,119410.0,0.44532374]
["bitfinex","BTCUSD",1753633248317,0.20129331,119420.0,119410.0,0.44532381]
["bitfinex","BTCUSD",1753633248526,0.20129331,119420.0,119410.0,0.43694973]
["bitfinex","BTCUSD",1753633248719,0.16082,119420.0,119410.0,0.42020122]
["bitfinex","BTCUSD",1753633248946,0.36179007,119420.0,119410.0,0.42020122]
["bitfinex","BTCUSD",1753633249161,0.6665726,119420.0,119410.0,0.4202015]
["bitfinex","BTCUSD",1753633249571,0.6665726,119420.0,119410.0,0.42020164]
["bitfinex","BTCUSD",1753633249776,0.6665726,119420.0,119410.0,0.428576]
["bitfinex","BTCUSD",1753633249913,0.69079908,119420.0,119410.0,0.428576]
["bitfinex","BTCUSD",1753633250138,0.68242535,119420.0,119410.0,0.42020164]
["bitfinex","BTCUSD",1753633250764,0.68242535,119420.0,119410.0,0.2530173]
["bitfinex","BTCUSD",1753633251184,0.68440535,119420.0,119410.0,0.1944773]
["bitfinex","BTCUSD",1753633251467,0.17586451,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633251686,0.94502295,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633251905,0.75279373,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633252134,0.62347373,119410.0,119400.0,0.17892782]
["bitfinex","BTCUSD",1753633252338,0.74441937,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633252760,0.74441937,119410.0,119400.0,0.00404851]
["bitfinex","BTCUSD",1753633253170,0.74441937,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633253763,0.74541937,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633254205,0.74541937,119410.0,119400.0,0.17055269]
["bitfinex","BTCUSD",1753633254633,0.74541937,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633254866,0.74541937,119410.0,119400.0,0.17055269]
["bitfinex","BTCUSD",1753633255085,0.74541937,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633256655,0.61609937,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633256813,0.74541937,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633257228,0.51791922,119410.0,119400.0,0.25591745]
["bitfinex","BTCUSD",1753633257600,0.54107167,119410.0,119400.0,0.25591745]
["bitfinex","BTCUSD",1753633257781,0.71693625,119410.0,119400.0,0.24754274]
["bitfinex","BTCUSD",1753633257993,0.71697625,119410.0,119400.0,0.23079269]
["bitfinex","BTCUSD",1753633258212,0.70022816,119410.0,119400.0,0.23916789]
["bitfinex","BTCUSD",1753633258422,0.70022816,119410.0,119400.0,0.23594789]
["bitfinex","BTCUSD",1753633258640,0.75291816,119410.0,119400.0,0.18102789]
["bitfinex","BTCUSD",1753633258859,0.6152238,119410.0,119400.0,0.00514851]
["bitfinex","BTCUSD",1753633259080,0.6152238,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633259236,0.7445438,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633260052,0.42301458,119410.0,119400.0,0.17055269]
["bitfinex","BTCUSD",1753633260266,0.7445438,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633261384,0.6152238,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633261583,0.7445438,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633261860,1.06887302,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633262279,0.7473438,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633262496,1.06887302,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633262723,0.7473438,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633262937,1.06887302,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633263164,0.7473438,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633264243,1.06887302,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633265671,1.57782762,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633265908,1.59350185,119410.0,119400.0,0.00304851]
["bitfinex","BTCUSD",1753633266118,0.94012798,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633266344,1.15590528,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633266633,0.58399087,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633266837,0.66846817,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633267071,0.67182417,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633267320,0.94918687,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633267528,1.05968684,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633268220,1.0753382,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633268406,1.0797177,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633268876,1.166195,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633269089,1.15154364,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633269276,1.16718752,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633269697,1.16718033,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633269906,0.75202303,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633270128,1.07999303,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633270371,0.95047303,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633270592,0.54958954,119390.0,119380.0,0.06024001]
["bitfinex","BTCUSD",1753633271227,0.70300434,119390.0,119380.0,0.23614872]
["bitfinex","BTCUSD",1753633271433,0.83264434,119390.0,119380.0,0.23614872]
["bitfinex","BTCUSD",1753633271666,0.83264434,119390.0,119380.0,0.25290117]
["bitfinex","BTCUSD",1753633271667,0.14105534,119390.0,119380.0,0.25290117]
["bitfinex","BTCUSD",1753633271876,0.002,119390.0,119380.0,0.25290117]
["bitfinex","BTCUSD",1753633272098,0.14005527,119390.0,119380.0,0.40087847]
["bitfinex","BTCUSD",1753633272312,0.14943061,119390.0,119380.0,0.40087847]
["bitfinex","BTCUSD",1753633272530,0.16618172,119390.0,119380.0,0.36817847]
["bitfinex","BTCUSD",1753633272751,0.17455749,119390.0,119380.0,0.33737847]
["bitfinex","BTCUSD",1753633272992,0.16618172,119390.0,119380.0,0.33737847]
["bitfinex","BTCUSD",1753633273235,0.15680609,119390.0,119380.0,0.33737847]
["bitfinex","BTCUSD",1753633273916,0.1316,119390.0,119380.0,0.33737847]
["bitfinex","BTCUSD",1753633274130,0.15472631,119390.0,119380.0,0.33737847]
["bitfinex","BTCUSD",1753633274376,0.15572631,119390.0,119380.0,0.33737847]
["bitfinex","BTCUSD",1753633274794,0.14735068,119390.0,119380.0,0.33737847]
["bitfinex","BTCUSD",1753633275005,0.14635068,119390.0,119380.0,0.33737847]
["bitfinex","BTCUSD",1753633275219,0.13797527,119390.0,119380.0,0.33937847]
["bitfinex","BTCUSD",1753633275430,0.33128471,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1753633275648,0.46092471,119400.0,119390.0,0.19474509]
["bitfinex","BTCUSD",1753633275895,0.31389409,119400.0,119390.0,0.06024]
["bitfinex","BTCUSD",1753633276109,0.62842889,119400.0,119390.0,0.23613398]
["bitfinex","BTCUSD",1753633276584,0.32298922,119400.0,119390.0,0.25288502]
["bitfinex","BTCUSD",1753633277345,0.5187348,119410.0,119400.0,0.0083752]
["bitfinex","BTCUSD",1753633277596,0.14173387,119410.0,119400.0,0.20310386]
["bitfinex","BTCUSD",1753633277836,0.16685632,119410.0,119400.0,0.06024]
["bitfinex","BTCUSD",1753633278085,0.16685625,119410.0,119400.0,0.06024]
["bitfinex","BTCUSD",1753633278276,0.15848189,119410.0,119400.0,0.07699019]
["bitfinex","BTCUSD",1753633278535,0.14169387,119410.0,119400.0,0.25286922]
["bitfinex","BTCUSD",1753633278756,0.33430668,119410.0,119400.0,0.24449437]
["bitfinex","BTCUSD",1753633278976,0.33430668,119410.0,119400.0,0.23611938]
["bitfinex","BTCUSD",1753633278977,0.34268118,119410.0,119400.0,0.23611938]
["bitfinex","BTCUSD",1753633279235,0.33430731,119410.0,119400.0,0.23611938]
["bitfinex","BTCUSD",1753633279517,0.33430731,119410.0,119400.0,0.0686152]
["bitfinex","BTCUSD",1753633279783,0.3259333,119410.0,119400.0,0.0686152]
["bitfinex","BTCUSD",1753633280026,0.3259333,119410.0,119400.0,0.06024]
["bitfinex","BTCUSD",1753633280263,0.3259333,119410.0,119400.0,0.0686152]
["bitfinex","BTCUSD",1753633280494,0.1956133,119410.0,119400.0,0.32059668]
["bitfinex","BTCUSD",1753633280718,0.3259333,119410.0,119400.0,0.1530925]
["bitfinex","BTCUSD",1753633280949,0.3259333,119410.0,119400.0,0.16146763]
["bitfinex","BTCUSD",1753633281198,0.3259333,119410.0,119400.0,0.32897181]
["bitfinex","BTCUSD",1753633281447,0.3259333,119410.0,119400.0,0.1447173]
["bitfinex","BTCUSD",1753633281698,0.3259333,119410.0,119400.0,0.1530925]
["bitfinex","BTCUSD",1753633281914,0.3259333,119410.0,119400.0,0.33734687]
["bitfinex","BTCUSD",1753633282410,0.3258533,119410.0,119400.0,0.34572179]
["bitfinex","BTCUSD",1753633282644,0.3258533,119410.0,119400.0,0.33734687]
["bitfinex","BTCUSD",1753633282887,0.3258533,119410.0,119400.0,0.1530925]
["bitfinex","BTCUSD",1753633283100,0.3258533,119410.0,119400.0,0.16146763]
["bitfinex","BTCUSD",1753633283343,0.3258533,119410.0,119400.0,0.32897181]
["bitfinex","BTCUSD",1753633283804,0.31747908,119410.0,119400.0,0.32897181]
["bitfinex","BTCUSD",1753633284035,0.31747908,119410.0,119400.0,0.32059668]
["bitfinex","BTCUSD",1753633284284,0.31747908,119410.0,119400.0,0.32897181]
["bitfinex","BTCUSD",1753633284723,0.31747908,119410.0,119400.0,0.32059668]
["bitfinex","BTCUSD",1753633284968,0.3174788,119410.0,119400.0,0.33734645]
["bitfinex","BTCUSD",1753633285210,0.32585267,119410.0,119400.0,0.33734652]
["bitfinex","BTCUSD",1753633285542,0.3342271,119410.0,119400.0,0.33734659]
["bitfinex","BTCUSD",1753633285784,0.3342271,119410.0,119400.0,0.34572144]
["bitfinex","BTCUSD",1753633286008,0.3426016,119410.0,119400.0,0.40952144]
["bitfinex","BTCUSD",1753633286240,0.33422759,119410.0,119400.0,0.37882144]
["bitfinex","BTCUSD",1753633286680,0.15836294,119410.0,119400.0,0.38719615]
["bitfinex","BTCUSD",1753633287120,0.003,119410.0,119400.0,0.41789615]
["bitfinex","BTCUSD",1753633287367,0.14141394,119410.0,119400.0,0.41789615]
["bitfinex","BTCUSD",1753633288231,0.14978809,119410.0,119400.0,0.41789615]
["bitfinex","BTCUSD",1753633288756,0.14141394,119410.0,119400.0,0.42644398]
["bitfinex","BTCUSD",1753633288988,0.1581621,119410.0,119400.0,0.41789615]
["bitfinex","BTCUSD",1753633289217,0.14978795,119410.0,119400.0,0.41789615]
["bitfinex","BTCUSD",1753633289740,0.14978802,119410.0,119400.0,0.41789615]
["bitfinex","BTCUSD",1753633289963,0.15812217,119410.0,119400.0,0.53789615]
["bitfinex","BTCUSD",1753633290193,0.14970802,119410.0,119400.0,0.53789615]
["bitfinex","BTCUSD",1753633290424,0.003,119410.0,119400.0,0.53789615]
["bitfinex","BTCUSD",1753633290651,0.13296,119410.0,119400.0,2.2304648]
["bitfinex","BTCUSD",1753633291652,0.003,119410.0,119400.0,2.65061243]
["bitfinex","BTCUSD",1753633291878,0.003,119410.0,119400.0,2.3289988]
["bitfinex","BTCUSD",1753633292133,0.003,119410.0,119400.0,2.1020458]
["bitfinex","BTCUSD",1753633292650,0.003,119410.0,119400.0,3.1822968]
["bitfinex","BTCUSD",1753633292879,0.003,119410.0,119400.0,3.17661525]
["bitfinex","BTCUSD",1753633293117,0.003,119410.0,119400.0,3.10348125]
["bitfinex","BTCUSD",1753633293586,0.003,119410.0,119400.0,1.34323725]
["bitfinex","BTCUSD",1753633293815,0.003,119410.0,119400.0,1.88075499]
["bitfinex","BTCUSD",1753633294298,0.003,119410.0,119400.0,1.43690291]
["bitfinex","BTCUSD",1753633294534,0.003,119410.0,119400.0,1.02845091]
["bitfinex","BTCUSD",1753633295470,0.003,119410.0,119400.0,3.66928091]
["bitfinex","BTCUSD",1753633296408,0.003,119410.0,119400.0,4.23013691]
["bitfinex","BTCUSD",1753633296647,0.003,119410.0,119400.0,4.54406899]
["bitfinex","BTCUSD",1753633297137,0.003,119430.0,119420.0,0.27094571]
["bitfinex","BTCUSD",1753633297429,0.003,119430.0,119420.0,1.16071401]
["bitfinex","BTCUSD",1753633297648,0.003,119430.0,119420.0,1.22316401]
["bitfinex","BTCUSD",1753633298547,0.00304876,119430.0,119420.0,1.22316401]
["bitfinex","BTCUSD",1753633299017,0.00304876,119430.0,119420.0,1.00217201]
["bitfinex","BTCUSD",1753633299242,0.00304876,119430.0,119420.0,0.87787301]
["bitfinex","BTCUSD",1753633299467,0.00304876,119430.0,119420.0,1.01861301]
["bitfinex","BTCUSD",1753633299684,0.00304876,119430.0,119420.0,0.88287301]
["bitfinex","BTCUSD",1753633300142,0.00304876,119430.0,119420.0,0.99139901]
["bitfinex","BTCUSD",1753633300975,0.00304876,119430.0,119420.0,1.31823401]
["bitfinex","BTCUSD",1753633304509,0.00304876,119430.0,119420.0,2.96792401]
["bitfinex","BTCUSD",1753633304731,0.00304876,119430.0,119420.0,2.90447001]
["bitfinex","BTCUSD",1753633305248,0.00304876,119430.0,119420.0,2.48086801]
["bitfinex","BTCUSD",1753633305466,0.00304876,119430.0,119420.0,2.53114801]
["bitfinex","BTCUSD",1753633306791,0.00304876,119430.0,119420.0,2.5562049]
["bitfinex","BTCUSD",1753633307232,0.00304876,119430.0,119420.0,2.6858049]
["bitfinex","BTCUSD",1753633308179,0.00304876,119430.0,119420.0,2.6509119]
["bitfinex","BTCUSD",1753633308400,0.16292092,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753633308609,0.27771766,119450.0,119440.0,0.27704175]
["bitfinex","BTCUSD",1753633308835,0.14815766,119450.0,119440.0,0.27704175]
["bitfinex","BTCUSD",1753633309049,0.25260375,119450.0,119440.0,0.38704175]
["bitfinex","BTCUSD",1753633309273,0.00398375,119450.0,119440.0,1.45949975]
["bitfinex","BTCUSD",1753633309481,0.00398375,119450.0,119440.0,0.99269977]
["bitfinex","BTCUSD",1753633311763,0.00398375,119450.0,119440.0,1.17245977]
["bitfinex","BTCUSD",1753633312873,0.00398375,119450.0,119440.0,1.49378751]
["bitfinex","BTCUSD",1753633313089,0.00398375,119450.0,119440.0,1.17245977]
["bitfinex","BTCUSD",1753633313292,0.00398375,119450.0,119440.0,0.91982077]
["bitfinex","BTCUSD",1753633313525,0.00398375,119450.0,119440.0,4.04590477]
["bitfinex","BTCUSD",1753633313750,0.00398375,119450.0,119440.0,4.01921977]
["bitfinex","BTCUSD",1753633314422,0.00398375,119450.0,119440.0,3.35600177]
["bitfinex","BTCUSD",1753633315076,0.00398375,119450.0,119440.0,1.79600177]
["bitfinex","BTCUSD",1753633315294,0.00398375,119450.0,119440.0,2.11732951]
["bitfinex","BTCUSD",1753633315729,0.00398375,119450.0,119440.0,3.86783651]
["bitfinex","BTCUSD",1753633316837,0.00398375,119450.0,119440.0,4.03571451]
["bitfinex","BTCUSD",1753633317063,0.00398375,119450.0,119440.0,4.03671451]
["bitfinex","BTCUSD",1753633317284,0.00398375,119450.0,119440.0,4.03871451]
["bitfinex","BTCUSD",1753633317756,0.00398375,119450.0,119440.0,5.09897851]
["bitfinex","BTCUSD",1753633317961,0.00398375,119450.0,119440.0,4.68415351]
["bitfinex","BTCUSD",1753633318181,0.00398375,119450.0,119440.0,3.16385651]
["bitfinex","BTCUSD",1753633318831,0.00398375,119450.0,119440.0,4.12503751]
["bitfinex","BTCUSD",1753633319045,0.00398375,119450.0,119440.0,3.86745551]
["bitfinex","BTCUSD",1753633319913,0.00398375,119450.0,119440.0,4.49574651]
["bitfinex","BTCUSD",1753633320124,0.00398375,119450.0,119440.0,3.80492551]
["bitfinex","BTCUSD",1753633320386,0.00398375,119450.0,119440.0,13.80492551]
["bitfinex","BTCUSD",1753633320836,0.00398375,119450.0,119440.0,13.73801751]
["bitfinex","BTCUSD",1753633321462,0.00398375,119450.0,119440.0,13.65791151]
["bitfinex","BTCUSD",1753633321922,0.00398375,119450.0,119440.0,14.59234751]
["bitfinex","BTCUSD",1753633322140,0.00398375,119450.0,119440.0,13.87685751]
["bitfinex","BTCUSD",1753633322357,0.00398375,119450.0,119440.0,12.91012251]
["bitfinex","BTCUSD",1753633322802,0.00398375,119450.0,119440.0,12.65292651]
["bitfinex","BTCUSD",1753633323017,0.00398375,119450.0,119440.0,12.75706751]
["bitfinex","BTCUSD",1753633323288,0.00571273,119460.0,119450.0,1.59204635]
["bitfinex","BTCUSD",1753633323500,0.00571273,119460.0,119450.0,1.91794365]
["bitfinex","BTCUSD",1753633323501,0.00769273,119460.0,119450.0,1.91794365]
["bitfinex","BTCUSD",1753633323726,0.00769273,119460.0,119450.0,1.58871265]
["bitfinex","BTCUSD",1753633323936,0.00769273,119460.0,119450.0,1.45939265]
["bitfinex","BTCUSD",1753633324117,0.00769273,119460.0,119450.0,1.58871265]
["bitfinex","BTCUSD",1753633325052,0.06022273,119460.0,119450.0,1.20660165]
["bitfinex","BTCUSD",1753633325259,0.12512273,119460.0,119450.0,1.17656465]
["bitfinex","BTCUSD",1753633325475,0.12512273,119460.0,119450.0,1.04724465]
["bitfinex","BTCUSD",1753633325696,0.12512273,119460.0,119450.0,1.22684465]
["bitfinex","BTCUSD",1753633326351,0.12512273,119460.0,119450.0,1.27910465]
["bitfinex","BTCUSD",1753633326988,0.03999273,119460.0,119450.0,1.27910465]
["bitfinex","BTCUSD",1753633327203,0.00769273,119460.0,119450.0,1.28120465]
["bitfinex","BTCUSD",1753633327413,0.00769273,119460.0,119450.0,1.28435465]
["bitfinex","BTCUSD",1753633328120,0.03999273,119460.0,119450.0,1.28435465]
["bitfinex","BTCUSD",1753633328796,0.03999273,119460.0,119450.0,0.98158465]
["bitfinex","BTCUSD",1753633329041,0.03999273,119460.0,119450.0,2.38351965]
["bitfinex","BTCUSD",1753633329280,0.03999273,119460.0,119450.0,1.79704965]
["bitfinex","BTCUSD",1753633329773,0.00769273,119460.0,119450.0,1.79704965]
["bitfinex","BTCUSD",1753633330642,0.04089273,119460.0,119450.0,1.79704965]
["bitfinex","BTCUSD",1753633333467,0.05763382,119460.0,119450.0,1.54249063]
["bitfinex","BTCUSD",1753633333694,0.45591091,119460.0,119450.0,0.72702563]
["bitfinex","BTCUSD",1753633333820,0.12342273,119460.0,119450.0,0.72702563]
["bitfinex","BTCUSD",1753633334042,0.00571273,119460.0,119450.0,1.39985365]
["bitfinex","BTCUSD",1753633334681,0.00571273,119460.0,119450.0,1.52917365]
["bitfinex","BTCUSD",1753633335380,0.00071273,119460.0,119450.0,1.52917365]
["bitfinex","BTCUSD",1753633335711,0.00071273,119460.0,119450.0,1.57941365]
["bitfinex","BTCUSD",1753633336554,0.00071273,119460.0,119450.0,1.45572065]
["bitfinex","BTCUSD",1753633339721,0.00071273,119460.0,119450.0,0.98154465]
["bitfinex","BTCUSD",1753633339933,0.00071273,119460.0,119450.0,1.72243365]
["bitfinex","BTCUSD",1753633340134,0.00071273,119460.0,119450.0,1.70653365]
["bitfinex","BTCUSD",1753633344112,0.00071273,119460.0,119450.0,1.49371265]
["bitfinex","BTCUSD",1753633345191,0.00071273,119460.0,119450.0,3.22682265]
["bitfinex","BTCUSD",1753633346252,0.00071273,119460.0,119450.0,2.91726965]
["bitfinex","BTCUSD",1753633349397,0.00071273,119460.0,119450.0,2.91226965]
["bitfinex","BTCUSD",1753633350018,0.00071273,119460.0,119450.0,2.97486965]
["bitfinex","BTCUSD",1753633350231,0.00071273,119460.0,119450.0,2.94366965]
["bitfinex","BTCUSD",1753633350445,0.00071273,119460.0,119450.0,2.97570757]
["bitfinex","BTCUSD",1753633351332,0.00071273,119460.0,119450.0,3.29703531]
["bitfinex","BTCUSD",1753633352386,0.00071273,119460.0,119450.0,3.29953531]
["bitfinex","BTCUSD",1753633354002,0.00071273,119460.0,119450.0,4.39309831]
["bitfinex","BTCUSD",1753633354183,0.00071273,119460.0,119450.0,3.70283431]
["bitfinex","BTCUSD",1753633354392,0.00071273,119460.0,119450.0,3.61361531]
["bitfinex","BTCUSD",1753633355037,0.00071273,119460.0,119450.0,5.49316731]
["bitfinex","BTCUSD",1753633355454,0.00071273,119460.0,119450.0,4.64087431]
["bitfinex","BTCUSD",1753633355660,0.00071273,119460.0,119450.0,4.31954657]
["bitfinex","BTCUSD",1753633356111,0.57140399,119480.0,119470.0,0.1925161]
["bitfinex","BTCUSD",1753633356360,0.57338399,119480.0,119470.0,0.3969934]
["bitfinex","BTCUSD",1753633356779,0.25205625,119480.0,119470.0,0.3969934]
["bitfinex","BTCUSD",1753633356986,0.57338399,119480.0,119470.0,0.3969934]
["bitfinex","BTCUSD",1753633357412,0.57386799,119480.0,119470.0,0.3969934]
["bitfinex","BTCUSD",1753633358202,0.25254025,119480.0,119470.0,0.3969934]
["bitfinex","BTCUSD",1753633359442,0.25254025,119480.0,119470.0,0.40532436]
["bitfinex","BTCUSD",1753633360302,0.25254025,119480.0,119470.0,0.45722436]
["bitfinex","BTCUSD",1753633361027,0.57386799,119480.0,119470.0,0.40532436]
["bitfinex","BTCUSD",1753633361487,0.45295696,119480.0,119470.0,0.40532436]
["bitfinex","BTCUSD",1753633361712,0.58223696,119480.0,119470.0,0.40532436]
["bitfinex","BTCUSD",1753633361972,0.57382799,119480.0,119470.0,0.40532436]
["bitfinex","BTCUSD",1753633363341,0.25250025,119480.0,119470.0,0.40532436]
["bitfinex","BTCUSD",1753633363550,0.57382799,119480.0,119470.0,0.45722436]
["bitfinex","BTCUSD",1753633364590,0.58219703,119480.0,119470.0,0.45722436]
["bitfinex","BTCUSD",1753633364809,0.57382799,119480.0,119470.0,0.45722436]
["bitfinex","BTCUSD",1753633365008,0.39104799,119480.0,119470.0,0.45722436]
["bitfinex","BTCUSD",1753633365222,0.52865696,119480.0,119470.0,0.46023436]
["bitfinex","BTCUSD",1753633365449,0.57382799,119480.0,119470.0,0.46023436]
["bitfinex","BTCUSD",1753633366369,0.58219696,119480.0,119470.0,0.46023436]
["bitfinex","BTCUSD",1753633366592,0.57382799,119480.0,119470.0,0.46023436]
["bitfinex","BTCUSD",1753633366781,0.52028799,119480.0,119470.0,0.46023436]
["bitfinex","BTCUSD",1753633367020,0.52865696,119480.0,119470.0,0.46023436]
["bitfinex","BTCUSD",1753633367239,0.52865696,119480.0,119470.0,0.46220436]
["bitfinex","BTCUSD",1753633367457,0.52865696,119480.0,119470.0,0.4538734]
["bitfinex","BTCUSD",1753633367679,0.52028799,119480.0,119470.0,0.4538734]
["bitfinex","BTCUSD",1753633367988,0.52865696,119480.0,119470.0,0.4538734]
["bitfinex","BTCUSD",1753633368201,0.54539539,119480.0,119470.0,0.4488934]
["bitfinex","BTCUSD",1753633368406,0.54539539,119480.0,119470.0,0.3969934]
["bitfinex","BTCUSD",1753633368407,0.60730485,119480.0,119470.0,0.3969934]
["bitfinex","BTCUSD",1753633368839,0.59893539,119480.0,119470.0,0.3969934]
["bitfinex","BTCUSD",1753633370073,0.59893532,119480.0,119470.0,0.3969934]
["bitfinex","BTCUSD",1753633370539,0.60730478,119480.0,119470.0,0.3969934]
["bitfinex","BTCUSD",1753633370783,0.60730471,119480.0,119470.0,0.3969934]
["bitfinex","BTCUSD",1753633371186,0.59893532,119480.0,119470.0,0.3969934]
["bitfinex","BTCUSD",1753633371411,0.27760758,119480.0,119470.0,0.3969934]
["bitfinex","BTCUSD",1753633371621,1.08208661,119480.0,119470.0,0.12]
["bitfinex","BTCUSD",1753633372032,1.07371729,119480.0,119470.0,0.12]
["bitfinex","BTCUSD",1753633374377,0.08224011,119470.0,119460.0,0.20914186]
["bitfinex","BTCUSD",1753633374569,0.40554785,119470.0,119460.0,0.37830772]
["bitfinex","BTCUSD",1753633374772,0.47597761,119470.0,119460.0,0.37830772]
["bitfinex","BTCUSD",1753633375549,0.60517761,119470.0,119460.0,0.37830772]
["bitfinex","BTCUSD",1753633375839,0.47597761,119470.0,119460.0,0.37830772]
["bitfinex","BTCUSD",1753633376065,0.61354763,119470.0,119460.0,0.37830772]
["bitfinex","BTCUSD",1753633376269,0.61354819,119470.0,119460.0,0.36993728]
["bitfinex","BTCUSD",1753633376550,0.75863424,119470.0,119460.0,0.02468856]
["bitfinex","BTCUSD",1753633376993,0.26640279,119460.0,119450.0,0.52501445]
["bitfinex","BTCUSD",1753633377214,0.26640279,119460.0,119450.0,0.75621839]
["bitfinex","BTCUSD",1753633377215,0.47600041,119460.0,119450.0,0.75621839]
["bitfinex","BTCUSD",1753633377420,0.64342109,119460.0,119450.0,0.75621839]
["bitfinex","BTCUSD",1753633377628,0.64342109,119460.0,119450.0,0.76458988]
["bitfinex","BTCUSD",1753633378281,0.64342109,119460.0,119450.0,0.77496116]
["bitfinex","BTCUSD",1753633378502,0.64342109,119460.0,119450.0,0.82709123]
["bitfinex","BTCUSD",1753633378924,0.64342109,119460.0,119450.0,0.82809123]
["bitfinex","BTCUSD",1753633379147,0.64342109,119460.0,119450.0,0.82809081]
["bitfinex","BTCUSD",1753633379359,0.64342109,119460.0,119450.0,0.85313117]
["bitfinex","BTCUSD",1753633379571,0.64342109,119460.0,119450.0,0.84475989]
["bitfinex","BTCUSD",1753633380088,0.63505009,119460.0,119450.0,0.85313117]
["bitfinex","BTCUSD",1753633380302,0.58973109,119460.0,119450.0,0.84772954]
["bitfinex","BTCUSD",1753633380525,0.75865972,119460.0,119450.0,0.15887828]
["bitfinex","BTCUSD",1753633380745,0.75865972,119460.0,119450.0,0.00383792]
["bitfinex","BTCUSD",1753633382476,0.62945972,119460.0,119450.0,0.00383792]
["bitfinex","BTCUSD",1753633382924,0.75865972,119460.0,119450.0,0.00383792]
["bitfinex","BTCUSD",1753633383138,0.75865972,119460.0,119450.0,0.00083792]
["bitfinex","BTCUSD",1753633383595,0.55973337,119450.0,119440.0,10.02777143]
["bitfinex","BTCUSD",1753633383817,0.55973337,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633383818,0.69093337,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633384030,0.74739337,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633385153,1.06872111,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633385373,0.75562786,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633385914,0.74739337,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633386556,0.42606563,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633386785,0.74739337,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633388921,0.74462337,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633391736,0.56810486,119450.0,119440.0,10.23916096]
["bitfinex","BTCUSD",1753633391953,0.48969895,119450.0,119440.0,10.25887499]
["bitfinex","BTCUSD",1753633392189,0.17674256,119450.0,119440.0,10.25887499]
["bitfinex","BTCUSD",1753633392409,0.27211065,119460.0,119450.0,0.19254833]
["bitfinex","BTCUSD",1753633392629,0.91517074,119460.0,119450.0,0.19468847]
["bitfinex","BTCUSD",1753633392837,0.91517074,119460.0,119450.0,0.25815975]
["bitfinex","BTCUSD",1753633393045,0.73937969,119460.0,119450.0,0.26653096]
["bitfinex","BTCUSD",1753633393656,0.53073818,119460.0,119450.0,0.26653096]
["bitfinex","BTCUSD",1753633393915,0.39906757,119470.0,119460.0,0.19253221]
["bitfinex","BTCUSD",1753633394107,0.45889748,119470.0,119460.0,0.24977221]
["bitfinex","BTCUSD",1753633394748,0.33806736,119470.0,119460.0,0.24977221]
["bitfinex","BTCUSD",1753633395035,0.46726736,119470.0,119460.0,0.24977221]
["bitfinex","BTCUSD",1753633395248,0.47563731,119470.0,119460.0,0.24977221]
["bitfinex","BTCUSD",1753633395485,0.45889762,119470.0,119460.0,0.24977221]
["bitfinex","BTCUSD",1753633395673,0.46726764,119470.0,119460.0,0.24977221]
["bitfinex","BTCUSD",1753633395932,0.47563787,119470.0,119460.0,0.24977221]
["bitfinex","BTCUSD",1753633396067,0.64304391,119470.0,119460.0,0.24977221]
["bitfinex","BTCUSD",1753633396366,0.47563787,119470.0,119460.0,0.24977221]
["bitfinex","BTCUSD",1753633396547,0.68141365,119470.0,119460.0,0.2414017]
["bitfinex","BTCUSD",1753633396746,0.68141365,119470.0,119460.0,0.24977235]
["bitfinex","BTCUSD",1753633396955,0.55221365,119470.0,119460.0,0.25814293]
["bitfinex","BTCUSD",1753633397138,0.68141421,119470.0,119460.0,0.25814293]
["bitfinex","BTCUSD",1753633397349,0.23088647,119470.0,119460.0,0.25814293]
["bitfinex","BTCUSD",1753633397549,0.68137421,119470.0,119460.0,0.26651344]
["bitfinex","BTCUSD",1753633397950,0.68137421,119470.0,119460.0,0.25814293]
["bitfinex","BTCUSD",1753633400631,0.68137421,119470.0,119460.0,0.26651344]
["bitfinex","BTCUSD",1753633401038,0.51396817,119470.0,119460.0,0.26651344]
["bitfinex","BTCUSD",1753633401253,0.50559787,119470.0,119460.0,0.26651344]
["bitfinex","BTCUSD",1753633401940,0.53719787,119470.0,119460.0,0.25814293]
["bitfinex","BTCUSD",1753633402352,0.53719787,119470.0,119460.0,0.26651344]
["bitfinex","BTCUSD",1753633402591,0.21587013,119470.0,119460.0,0.26651344]
["bitfinex","BTCUSD",1753633402815,0.58381421,119470.0,119460.0,0.26651344]
["bitfinex","BTCUSD",1753633403035,0.71297421,119470.0,119460.0,0.26651344]
["bitfinex","BTCUSD",1753633403280,0.39966764,119470.0,119460.0,0.26651344]
["bitfinex","BTCUSD",1753633403484,0.5055978,119470.0,119460.0,0.26651344]
["bitfinex","BTCUSD",1753633404401,0.68137414,119470.0,119460.0,0.25814293]
["bitfinex","BTCUSD",1753633404655,0.71417414,119470.0,119460.0,0.25814293]
["bitfinex","BTCUSD",1753633404891,0.71417414,119470.0,119460.0,0.24977235]
["bitfinex","BTCUSD",1753633405112,0.71615414,119470.0,119460.0,0.24466235]
["bitfinex","BTCUSD",1753633405316,0.71615414,119470.0,119460.0,0.24776235]
["bitfinex","BTCUSD",1753633405521,0.70778426,119470.0,119460.0,0.24776256]
["bitfinex","BTCUSD",1753633405741,0.70778426,119470.0,119460.0,0.24973256]
["bitfinex","BTCUSD",1753633406009,0.70778426,119470.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633406010,0.02511447,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633406226,0.75834628,119450.0,119440.0,10.08731558]
["bitfinex","BTCUSD",1753633406486,0.749975,119450.0,119440.0,10.08731558]
["bitfinex","BTCUSD",1753633406724,0.749975,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633408806,0.752755,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633409048,0.43142726,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633409314,0.752755,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633409520,1.15856004,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633410609,0.8372323,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633411235,0.749975,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633411440,0.571095,119450.0,119440.0,10.05946828]
["bitfinex","BTCUSD",1753633411699,0.571095,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633411906,0.620815,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633412766,0.749975,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633412956,0.42864726,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633413182,0.74913685,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633413383,0.61997685,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633413614,0.37609911,119450.0,119440.0,10.24366096]
["bitfinex","BTCUSD",1753633413808,0.66462685,119450.0,119440.0,10.23528877]
["bitfinex","BTCUSD",1753633414014,0.66462685,119450.0,119440.0,10.24366096]
["bitfinex","BTCUSD",1753633414182,0.53546685,119450.0,119440.0,10.24366096]
["bitfinex","BTCUSD",1753633414394,0.00837086,119460.0,119450.0,0.16743407]
["bitfinex","BTCUSD",1753633414620,0.31332184,119460.0,119450.0,0.24277712]
["bitfinex","BTCUSD",1753633414812,0.63464958,119460.0,119450.0,0.24277712]
["bitfinex","BTCUSD",1753633415017,0.63464958,119460.0,119450.0,0.2344057]
["bitfinex","BTCUSD",1753633415018,0.51386023,119460.0,119450.0,0.2344057]
["bitfinex","BTCUSD",1753633415217,0.70662023,119460.0,119450.0,0.0586]
["bitfinex","BTCUSD",1753633415418,0.70022958,119460.0,119450.0,0.00197]
["bitfinex","BTCUSD",1753633415989,0.70022958,119460.0,119450.0,0.0555]
["bitfinex","BTCUSD",1753633416781,0.70022958,119460.0,119450.0,0.0586]
["bitfinex","BTCUSD",1753633417607,0.63464958,119460.0,119450.0,0.25114868]
["bitfinex","BTCUSD",1753633417822,0.47560053,119460.0,119450.0,0.25952003]
["bitfinex","BTCUSD",1753633418034,0.33806953,119460.0,119450.0,0.26789131]
["bitfinex","BTCUSD",1753633418249,0.14590151,119460.0,119450.0,0.26789082]
["bitfinex","BTCUSD",1753633418450,0.48397062,119460.0,119450.0,0.26789082]
["bitfinex","BTCUSD",1753633418674,0.47559969,119460.0,119450.0,0.26789082]
["bitfinex","BTCUSD",1753633419251,0.34643969,119460.0,119450.0,0.26789082]
["bitfinex","BTCUSD",1753633419343,0.47559969,119460.0,119450.0,0.26789082]
["bitfinex","BTCUSD",1753633419567,0.34643962,119460.0,119450.0,0.26789082]
["bitfinex","BTCUSD",1753633419793,0.46722883,119460.0,119450.0,0.26789082]
["bitfinex","BTCUSD",1753633420240,0.32132774,119460.0,119450.0,0.27645712]
["bitfinex","BTCUSD",1753633420461,0.23473228,119480.0,119470.0,0.17577627]
["bitfinex","BTCUSD",1753633420680,0.36389228,119480.0,119470.0,0.18611643]
["bitfinex","BTCUSD",1753633420892,0.37226188,119480.0,119470.0,0.25111652]
["bitfinex","BTCUSD",1753633421109,0.38063127,119480.0,119470.0,0.25111652]
["bitfinex","BTCUSD",1753633421582,0.38063127,119480.0,119470.0,0.25948647]
["bitfinex","BTCUSD",1753633421583,0.02047882,119480.0,119470.0,0.25948647]
["bitfinex","BTCUSD",1753633421823,0.63835894,119480.0,119470.0,0.24274643]
["bitfinex","BTCUSD",1753633422058,0.66915894,119480.0,119470.0,0.24274643]
["bitfinex","BTCUSD",1753633422993,0.66915894,119480.0,119470.0,0.25111652]
["bitfinex","BTCUSD",1753633423242,0.53999894,119480.0,119470.0,0.25111652]
["bitfinex","BTCUSD",1753633423477,0.66911894,119480.0,119470.0,0.25111652]
["bitfinex","BTCUSD",1753633423922,0.66074955,119480.0,119470.0,0.25111652]
["bitfinex","BTCUSD",1753633424870,0.62994955,119480.0,119470.0,0.25111652]
["bitfinex","BTCUSD",1753633425528,0.62994955,119480.0,119470.0,0.25948654]
["bitfinex","BTCUSD",1753633426234,0.66244955,119480.0,119470.0,0.25948654]
["bitfinex","BTCUSD",1753633426489,0.53332955,119480.0,119470.0,0.26785649]
["bitfinex","BTCUSD",1753633426699,0.47092684,119480.0,119470.0,0.26785607]
["bitfinex","BTCUSD",1753633426882,0.4625571,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633427147,0.47092635,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633427327,0.47092628,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633428193,0.34180628,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633428341,0.47092628,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633428539,0.13286025,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633428750,0.45418799,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633429603,0.46255703,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633429832,0.47092628,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633430032,0.35017574,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633430337,0.47929567,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633430536,0.35854513,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633430665,0.53430669,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633430878,0.66342725,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633431086,0.53430725,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633431326,0.66342725,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633431686,0.48766562,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633431889,0.16633788,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633432106,0.48766562,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633432303,0.65505765,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633432687,0.48766562,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633432911,0.35854562,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633433108,0.48766562,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633433303,0.35854562,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633433609,0.66342725,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633433825,0.34209951,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633433974,0.66342725,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633434204,0.49603522,119480.0,119470.0,0.35233337]
["bitfinex","BTCUSD",1753633434458,0.66342725,119480.0,119470.0,0.35233344]
["bitfinex","BTCUSD",1753633434625,0.655058,119480.0,119470.0,0.35233344]
["bitfinex","BTCUSD",1753633434794,0.770428,119480.0,119470.0,0.27699361]
["bitfinex","BTCUSD",1753633435230,0.33343738,119480.0,119470.0,0.34419342]
["bitfinex","BTCUSD",1753633435433,0.47929602,119480.0,119470.0,0.34419342]
["bitfinex","BTCUSD",1753633436240,0.48766555,119480.0,119470.0,0.34419342]
["bitfinex","BTCUSD",1753633436839,0.35854555,119480.0,119470.0,0.34419342]
["bitfinex","BTCUSD",1753633437049,0.48762555,119480.0,119470.0,0.34419342]
["bitfinex","BTCUSD",1753633437955,0.52593758,119480.0,119470.0,0.34419342]
["bitfinex","BTCUSD",1753633438126,0.65501758,119480.0,119470.0,0.34419342]
["bitfinex","BTCUSD",1753633438334,0.52593758,119480.0,119470.0,0.33582361]
["bitfinex","BTCUSD",1753633438571,0.52593758,119480.0,119470.0,0.34419356]
["bitfinex","BTCUSD",1753633438825,0.65501758,119480.0,119470.0,0.34419356]
["bitfinex","BTCUSD",1753633438956,0.33368984,119480.0,119470.0,0.35256344]
["bitfinex","BTCUSD",1753633439375,0.65501758,119480.0,119470.0,0.35256344]
["bitfinex","BTCUSD",1753633439576,0.655018,119480.0,119470.0,0.35256344]
["bitfinex","BTCUSD",1753633439868,0.525938,119480.0,119470.0,0.35256344]
["bitfinex","BTCUSD",1753633440067,0.655018,119480.0,119470.0,0.35256344]
["bitfinex","BTCUSD",1753633440291,0.64664861,119480.0,119470.0,0.34419356]
["bitfinex","BTCUSD",1753633440507,0.63827915,119480.0,119470.0,0.33582361]
["bitfinex","BTCUSD",1753633440955,0.50919915,119480.0,119470.0,0.34419356]
["bitfinex","BTCUSD",1753633441165,0.63827915,119480.0,119470.0,0.35256344]
["bitfinex","BTCUSD",1753633441371,0.63827915,119480.0,119470.0,0.34419356]
["bitfinex","BTCUSD",1753633441720,0.31695141,119480.0,119470.0,0.34419356]
["bitfinex","BTCUSD",1753633441941,0.63827915,119480.0,119470.0,0.34419356]
["bitfinex","BTCUSD",1753633442349,0.31695141,119480.0,119470.0,0.34419356]
["bitfinex","BTCUSD",1753633442546,0.50919915,119480.0,119470.0,0.33582361]
["bitfinex","BTCUSD",1753633443324,0.63827915,119480.0,119470.0,0.33582361]
["bitfinex","BTCUSD",1753633443740,0.50919915,119480.0,119470.0,0.32745359]
["bitfinex","BTCUSD",1753633443955,0.63827915,119480.0,119470.0,0.33582361]
["bitfinex","BTCUSD",1753633444191,0.47088712,119480.0,119470.0,0.34419356]
["bitfinex","BTCUSD",1753633444432,0.14955938,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633444641,0.47088712,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633444935,0.34180712,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633445143,0.63827915,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633445352,0.63827915,119480.0,119470.0,0.34419328]
["bitfinex","BTCUSD",1753633446916,0.66977915,119480.0,119470.0,0.34419328]
["bitfinex","BTCUSD",1753633447118,0.67175915,119480.0,119470.0,0.34419328]
["bitfinex","BTCUSD",1753633447534,0.50436684,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633447735,0.51273588,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633447950,0.35017588,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633448162,0.47925588,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633448377,0.35017588,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633448581,0.47925588,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633449019,0.35017588,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633449233,0.48762541,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633449441,0.16629767,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633449645,0.14955868,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633449856,0.47925588,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633450718,0.35017588,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633450978,0.47921588,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633451200,0.52593751,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633451430,0.48758548,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633451646,0.65497751,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633451869,0.52593751,119480.0,119470.0,0.34419328]
["bitfinex","BTCUSD",1753633452102,0.65497751,119480.0,119470.0,0.34419328]
["bitfinex","BTCUSD",1753633452340,0.48758548,119480.0,119470.0,0.35256309]
["bitfinex","BTCUSD",1753633452557,0.65497751,119480.0,119470.0,0.3358234]
["bitfinex","BTCUSD",1753633452758,0.33364977,119480.0,119470.0,0.3358234]
["bitfinex","BTCUSD",1753633453012,0.68577751,119480.0,119470.0,0.3358234]
["bitfinex","BTCUSD",1753633453421,0.68577751,119480.0,119470.0,0.32745345]
["bitfinex","BTCUSD",1753633453653,0.6774084,119480.0,119470.0,0.32745345]
["bitfinex","BTCUSD",1753633453869,0.6793884,119480.0,119470.0,0.32745345]
["bitfinex","BTCUSD",1753633454586,0.6793884,119480.0,119470.0,0.3358234]
["bitfinex","BTCUSD",1753633454871,0.47084677,119480.0,119470.0,0.34419321]
["bitfinex","BTCUSD",1753633455440,0.34180677,119480.0,119470.0,0.34419321]
["bitfinex","BTCUSD",1753633455643,0.64660833,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633456057,0.64660833,119480.0,119470.0,0.35556359]
["bitfinex","BTCUSD",1753633456511,0.64660833,119480.0,119470.0,0.3639334]
["bitfinex","BTCUSD",1753633457070,0.3501763,119480.0,119470.0,0.3639334]
["bitfinex","BTCUSD",1753633457335,0.4792163,119480.0,119470.0,0.3639334]
["bitfinex","BTCUSD",1753633458069,0.14951903,119480.0,119470.0,0.3639334]
["bitfinex","BTCUSD",1753633458293,0.47084677,119480.0,119470.0,0.3639334]
["bitfinex","BTCUSD",1753633458601,0.47921588,119480.0,119470.0,0.3639334]
["bitfinex","BTCUSD",1753633458919,0.65497744,119480.0,119470.0,0.3639334]
["bitfinex","BTCUSD",1753633459397,0.36691501,119480.0,119470.0,0.3639334]
["bitfinex","BTCUSD",1753633459599,0.48758541,119480.0,119470.0,0.3639334]
["bitfinex","BTCUSD",1753633459817,0.53430704,119480.0,119470.0,0.3639334]
["bitfinex","BTCUSD",1753633460031,0.69654704,119480.0,119470.0,0.3639334]
["bitfinex","BTCUSD",1753633460291,0.56750704,119480.0,119470.0,0.35556359]
["bitfinex","BTCUSD",1753633460525,0.52593793,119480.0,119470.0,0.35556359]
["bitfinex","BTCUSD",1753633460760,0.65497793,119480.0,119470.0,0.35556359]
["bitfinex","BTCUSD",1753633460975,0.52593793,119480.0,119470.0,0.35556359]
["bitfinex","BTCUSD",1753633461225,0.65497793,119480.0,119470.0,0.3639334]
["bitfinex","BTCUSD",1753633462365,0.52593793,119480.0,119470.0,0.3639334]
["bitfinex","BTCUSD",1753633462593,0.65695793,119480.0,119470.0,0.35556359]
["bitfinex","BTCUSD",1753633462792,0.52791793,119480.0,119470.0,0.35556359]
["bitfinex","BTCUSD",1753633463007,0.65695793,119480.0,119470.0,0.34719371]
["bitfinex","BTCUSD",1753633463243,0.33563019,119480.0,119470.0,0.34719371]
["bitfinex","BTCUSD",1753633463474,0.52791793,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633463624,0.65695793,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633464073,0.52791793,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633464280,0.65695793,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633464772,0.52791793,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633465244,0.65691793,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633465925,0.47278677,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633466257,0.6401788,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633466477,0.34180677,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633466671,0.47080677,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633467131,0.47080642,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633467971,0.47917588,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633468284,0.47917581,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633468526,0.14947868,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633468720,0.47080642,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633468957,0.14110936,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633469182,0.47080635,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633469614,0.47917574,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633470852,0.52765421,119480.0,119470.0,0.35556352]
["bitfinex","BTCUSD",1753633471518,0.52765421,119480.0,119470.0,0.35640142]
["bitfinex","BTCUSD",1753633471734,0.51928468,119480.0,119470.0,0.35640142]
["bitfinex","BTCUSD",1753633471967,0.52765407,119480.0,119470.0,0.35640142]
["bitfinex","BTCUSD",1753633473020,0.51928468,119480.0,119470.0,0.35640142]
["bitfinex","BTCUSD",1753633473279,0.60060367,119480.0,119470.0,0.35640142]
["bitfinex","BTCUSD",1753633473498,0.65124367,119480.0,119470.0,0.35640142]
["bitfinex","BTCUSD",1753633473651,0.20866692,119480.0,119470.0,0.35640142]
["bitfinex","BTCUSD",1753633473864,0.57010367,119480.0,119470.0,0.35640142]
["bitfinex","BTCUSD",1753633474080,0.56173414,119480.0,119470.0,0.35640142]
["bitfinex","BTCUSD",1753633474338,0.43273414,119480.0,119470.0,0.35640142]
["bitfinex","BTCUSD",1753633474460,0.56173414,119480.0,119470.0,0.35640142]
["bitfinex","BTCUSD",1753633474668,0.79761781,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633474897,0.66861781,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633475102,0.79761781,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633476980,0.75755166,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633477852,0.75755166,119480.0,119470.0,0.17961425]
["bitfinex","BTCUSD",1753633478069,0.75755166,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633480123,1.07892226,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633481057,0.75755166,119480.0,119470.0,0.17961425]
["bitfinex","BTCUSD",1753633481834,0.75755166,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633481975,0.75476166,119480.0,119470.0,0.18798455]
["bitfinex","BTCUSD",1753633482613,0.75476166,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633482832,1.07113226,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633483541,0.74976166,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633485463,1.07113226,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633485673,1.07393226,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633486858,1.49840956,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633490027,1.69944956,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633492450,1.70144956,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633492699,1.70344956,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633494555,1.37340956,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633494784,1.57168956,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633495007,1.32859896,119480.0,119470.0,0.06875821]
["bitfinex","BTCUSD",1753633495232,1.64996956,119480.0,119470.0,0.06875821]
["bitfinex","BTCUSD",1753633495570,1.52104956,119480.0,119470.0,0.06875821]
["bitfinex","BTCUSD",1753633495791,1.69980956,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633496002,1.70259956,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633498106,1.77004858,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633499041,1.82004858,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633500148,1.77004858,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633500629,1.82004858,119480.0,119470.0,0.01220821]
["bitfinex","BTCUSD",1753633500849,2.24938468,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753633501075,2.22589648,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753633501346,1.92801432,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753633501564,7.24938505,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753633501792,0.89051818,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633502050,0.83437488,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633502493,0.78254488,119450.0,119440.0,10.05735828]
["bitfinex","BTCUSD",1753633502921,0.78354488,119450.0,119440.0,10.05735828]
["bitfinex","BTCUSD",1753633503168,0.65462488,119450.0,119440.0,10.05735828]
["bitfinex","BTCUSD",1753633503391,0.78354488,119450.0,119440.0,10.05735828]
["bitfinex","BTCUSD",1753633504078,1.10491548,119450.0,119440.0,10.05735828]
["bitfinex","BTCUSD",1753633504291,0.78454488,119450.0,119440.0,10.05735828]
["bitfinex","BTCUSD",1753633504820,0.83636488,119450.0,119440.0,10.00283828]
["bitfinex","BTCUSD",1753633505078,1.10591548,119450.0,119440.0,10.05735828]
["bitfinex","BTCUSD",1753633505548,0.78454488,119450.0,119440.0,10.05735828]
["bitfinex","BTCUSD",1753633505981,0.78652488,119450.0,119440.0,10.05428828]
["bitfinex","BTCUSD",1753633506213,0.78652488,119450.0,119440.0,10.05735828]
["bitfinex","BTCUSD",1753633506662,0.78454488,119450.0,119440.0,10.05735828]
["bitfinex","BTCUSD",1753633507136,0.63646758,119450.0,119440.0,10.05735828]
["bitfinex","BTCUSD",1753633507388,0.01874291,119450.0,119440.0,10.28830637]
["bitfinex","BTCUSD",1753633507622,0.63646758,119450.0,119440.0,10.12085828]
["bitfinex","BTCUSD",1753633507854,0.63646758,119450.0,119440.0,10.12923068]
["bitfinex","BTCUSD",1753633508078,0.62809623,119450.0,119440.0,10.12085828]
["bitfinex","BTCUSD",1753633509227,0.62809623,119450.0,119440.0,10.29667863]
["bitfinex","BTCUSD",1753633510128,0.63646758,119450.0,119440.0,10.3134228]
["bitfinex","BTCUSD",1753633510377,0.14766291,119450.0,119440.0,10.32179471]
["bitfinex","BTCUSD",1753633510612,0.46903309,119450.0,119440.0,10.32179471]
["bitfinex","BTCUSD",1753633510864,0.47740458,119450.0,119440.0,10.32179471]
["bitfinex","BTCUSD",1753633511068,0.002,119450.0,119440.0,10.32179471]
["bitfinex","BTCUSD",1753633511339,0.002,119450.0,119440.0,10.45179471]
["bitfinex","BTCUSD",1753633511599,0.13092,119450.0,119440.0,10.53627201]
["bitfinex","BTCUSD",1753633512052,0.12992,119450.0,119440.0,10.53627201]
["bitfinex","BTCUSD",1753633512279,0.12892,119450.0,119440.0,10.53627201]
["bitfinex","BTCUSD",1753633512826,0.12892,119450.0,119440.0,10.53727201]
["bitfinex","BTCUSD",1753633514567,0.3213706,119470.0,119460.0,0.23867831]
["bitfinex","BTCUSD",1753633514810,0.13724988,119470.0,119460.0,0.31196926]
["bitfinex","BTCUSD",1753633515066,0.45862048,119470.0,119460.0,0.31196926]
["bitfinex","BTCUSD",1753633515271,0.46699022,119470.0,119460.0,0.31196926]
["bitfinex","BTCUSD",1753633515683,0.33811022,119470.0,119460.0,0.31196926]
["bitfinex","BTCUSD",1753633515848,0.47636031,119470.0,119460.0,0.31296926]
["bitfinex","BTCUSD",1753633516222,0.47536031,119470.0,119460.0,0.31296926]
["bitfinex","BTCUSD",1753633516423,0.47536024,119470.0,119460.0,0.31296926]
["bitfinex","BTCUSD",1753633516692,0.3548504,119470.0,119460.0,0.31296926]
["bitfinex","BTCUSD",1753633516867,0.46699022,119470.0,119460.0,0.31296926]
["bitfinex","BTCUSD",1753633517100,0.47536017,119470.0,119460.0,0.31296926]
["bitfinex","BTCUSD",1753633517549,0.48373019,119470.0,119460.0,0.31296926]
["bitfinex","BTCUSD",1753633517774,0.35485019,119470.0,119460.0,0.31296926]
["bitfinex","BTCUSD",1753633518000,0.47536017,119470.0,119460.0,0.31296926]
["bitfinex","BTCUSD",1753633518533,0.34648017,119470.0,119460.0,0.31296926]
["bitfinex","BTCUSD",1753633518753,0.48373026,119470.0,119460.0,0.31296926]
["bitfinex","BTCUSD",1753633518977,0.48373026,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633519203,0.48373026,119470.0,119460.0,0.32117649]
["bitfinex","BTCUSD",1753633519423,0.16235966,119470.0,119460.0,0.32117649]
["bitfinex","BTCUSD",1753633519649,0.48369026,119470.0,119460.0,0.32117649]
["bitfinex","BTCUSD",1753633519890,0.49206049,119470.0,119460.0,0.32117649]
["bitfinex","BTCUSD",1753633520404,0.52225679,119470.0,119460.0,0.30459889]
["bitfinex","BTCUSD",1753633520627,0.32972619,119470.0,119460.0,0.30459889]
["bitfinex","BTCUSD",1753633520862,0.65109679,119470.0,119460.0,0.30459889]
["bitfinex","BTCUSD",1753633521093,0.15394964,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633521783,0.47532024,119470.0,119460.0,0.32130575]
["bitfinex","BTCUSD",1753633522247,0.34648017,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633522461,0.6594666,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633522670,0.35485033,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633522813,0.48369033,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633524462,0.6594666,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633524615,0.49206056,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633524815,0.48369033,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633526102,0.49206056,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633526512,0.65946723,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633526886,0.65109735,119470.0,119460.0,0.30459889]
["bitfinex","BTCUSD",1753633527390,0.48369131,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633527615,0.47532101,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633527829,0.46695078,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633528043,0.46695043,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633528473,0.47532059,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633528876,0.46695043,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633529083,0.47532052,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633529303,0.46695043,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633529729,0.48369082,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633530084,0.35485082,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633530310,0.48369082,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633530903,0.65109686,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633531121,0.47532059,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633531330,0.33811043,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633531541,0.47528059,119470.0,119460.0,0.3129694]
["bitfinex","BTCUSD",1753633531968,0.48365082,119470.0,119460.0,0.31380742]
["bitfinex","BTCUSD",1753633532190,0.65105686,119470.0,119460.0,0.31380742]
["bitfinex","BTCUSD",1753633532860,0.65942716,119470.0,119460.0,0.31380742]
["bitfinex","BTCUSD",1753633533366,0.48365082,119470.0,119460.0,0.31380742]
["bitfinex","BTCUSD",1753633533878,0.66140716,119470.0,119460.0,0.25090742]
["bitfinex","BTCUSD",1753633534093,0.49400112,119470.0,119460.0,0.25090742]
["bitfinex","BTCUSD",1753633534320,0.66140716,119470.0,119460.0,0.25090742]
["bitfinex","BTCUSD",1753633534860,0.70156626,119470.0,119460.0,0.25090742]
["bitfinex","BTCUSD",1753633536804,0.53416022,119470.0,119460.0,0.25090742]
["bitfinex","BTCUSD",1753633537023,0.70156626,119470.0,119460.0,0.24253691]
["bitfinex","BTCUSD",1753633537858,0.70156626,119470.0,119460.0,0.25090742]
["bitfinex","BTCUSD",1753633538388,0.52578992,119470.0,119460.0,0.25090742]
["bitfinex","BTCUSD",1753633538586,0.16426022,119470.0,119460.0,0.25090742]
["bitfinex","BTCUSD",1753633538725,0.52578992,119470.0,119460.0,0.25090742]
["bitfinex","BTCUSD",1753633538956,0.70156626,119470.0,119460.0,0.25090742]
["bitfinex","BTCUSD",1753633539162,0.56439645,119470.0,119460.0,0.24253691]
["bitfinex","BTCUSD",1753633539377,0.69315645,119470.0,119460.0,0.24253691]
["bitfinex","BTCUSD",1753633539579,0.69315645,119470.0,119460.0,0.2592787]
["bitfinex","BTCUSD",1753633540221,0.69315645,119470.0,119460.0,0.26764928]
["bitfinex","BTCUSD",1753633540915,1.11466597,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633541153,1.01910597,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633541370,0.78353627,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633546402,0.42200657,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633546592,0.78353627,119470.0,119460.0,0.05176802]
["bitfinex","BTCUSD",1753633546942,0.75313627,119470.0,119460.0,0.05176802]
["bitfinex","BTCUSD",1753633548399,0.78353627,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633550311,0.42200657,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633550530,0.78353627,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633551156,1.14506597,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633551374,0.78353627,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633551789,0.79187841,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633552480,0.42200657,119470.0,119460.0,0.06948844]
["bitfinex","BTCUSD",1753633552694,0.78353627,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633552910,0.42200657,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633553350,0.78353627,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633553810,1.67834027,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633554038,1.57229327,119470.0,119460.0,0.00183802]
["bitfinex","BTCUSD",1753633554736,1.57229327,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753633554953,1.57329327,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753633555211,1.93482297,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753633555851,1.94339931,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753633556518,1.58624497,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753633556728,1.58524497,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753633556935,1.18377702,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753633557156,1.18577702,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753633557826,1.01611189,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753633558049,1.65929479,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753633558710,1.66129479,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753633558930,1.65929479,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753633559406,1.66329479,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753633559626,1.23105988,119450.0,119440.0,9.61301876]
["bitfinex","BTCUSD",1753633559851,1.36204988,119450.0,119440.0,9.61301876]
["bitfinex","BTCUSD",1753633560080,1.49494718,119450.0,119440.0,9.61301876]
["bitfinex","BTCUSD",1753633560972,1.49594718,119450.0,119440.0,9.61301876]
["bitfinex","BTCUSD",1753633561633,1.49594718,119450.0,119440.0,9.20784014]
["bitfinex","BTCUSD",1753633561865,1.5633962,119450.0,119440.0,8.86748799]
["bitfinex","BTCUSD",1753633562091,1.6385522,119450.0,119440.0,8.75501366]
["bitfinex","BTCUSD",1753633562328,1.6385522,119450.0,119440.0,8.65395711]
["bitfinex","BTCUSD",1753633562554,1.7230295,119450.0,119440.0,8.34858392]
["bitfinex","BTCUSD",1753633562771,1.7220295,119450.0,119440.0,8.09008145]
["bitfinex","BTCUSD",1753633563178,1.7250295,119450.0,119440.0,7.88420108]
["bitfinex","BTCUSD",1753633563421,1.7240295,119450.0,119440.0,7.67724488]
["bitfinex","BTCUSD",1753633563638,1.7240295,119450.0,119440.0,7.45858408]
["bitfinex","BTCUSD",1753633563862,1.7220295,119450.0,119440.0,7.27756778]
["bitfinex","BTCUSD",1753633564159,7.05062095,119450.0,119440.0,7.00109255]
["bitfinex","BTCUSD",1753633564442,7.20062095,119450.0,119440.0,6.5591489]
["bitfinex","BTCUSD",1753633564742,7.20062095,119450.0,119440.0,5.60106981]
["bitfinex","BTCUSD",1753633565033,7.29067743,119450.0,119440.0,5.24526622]
["bitfinex","BTCUSD",1753633565257,7.27380753,119450.0,119440.0,5.09306625]
["bitfinex","BTCUSD",1753633565485,7.27967417,119450.0,119440.0,4.7565805]
["bitfinex","BTCUSD",1753633565751,7.38423419,119450.0,119440.0,4.52711616]
["bitfinex","BTCUSD",1753633565998,7.40576192,119450.0,119440.0,3.99699975]
["bitfinex","BTCUSD",1753633566223,7.43076192,119450.0,119440.0,3.96989778]
["bitfinex","BTCUSD",1753633566440,7.43076192,119450.0,119440.0,3.70115786]
["bitfinex","BTCUSD",1753633566689,7.43376192,119450.0,119440.0,3.46211623]
["bitfinex","BTCUSD",1753633566906,7.40523419,119450.0,119440.0,3.32323295]
["bitfinex","BTCUSD",1753633567092,7.40523419,119450.0,119440.0,3.08826656]
["bitfinex","BTCUSD",1753633567304,7.41018692,119450.0,119440.0,2.93569797]
["bitfinex","BTCUSD",1753633567538,7.41018692,119450.0,119440.0,2.75171949]
["bitfinex","BTCUSD",1753633567778,7.41018692,119450.0,119440.0,2.19826799]
["bitfinex","BTCUSD",1753633568051,7.41018692,119450.0,119440.0,2.03934807]
["bitfinex","BTCUSD",1753633568279,5.79165684,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753633568512,6.63003773,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753633568742,5.77423866,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753633568972,6.65040788,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753633569199,6.69867788,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753633569437,0.62331001,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633569678,0.62545001,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633569911,0.47281314,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633570053,0.65000314,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633570500,5.65000314,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633570876,5.99000314,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633571080,5.99100314,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633571305,6.14100314,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633571523,6.15557374,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633571764,6.1872525,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633571968,6.18718787,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753633572303,0.24338721,119360.0,119350.0,0.04946]
["bitfinex","BTCUSD",1753633572523,1.15479839,119360.0,119350.0,0.0515215]
["bitfinex","BTCUSD",1753633572720,1.3359115,119360.0,119350.0,0.0515215]
["bitfinex","BTCUSD",1753633572980,0.72941549,119360.0,119350.0,0.1146215]
["bitfinex","BTCUSD",1753633573191,1.05100694,119360.0,119350.0,0.1146215]
["bitfinex","BTCUSD",1753633573426,1.37259839,119360.0,119350.0,0.0515215]
["bitfinex","BTCUSD",1753633573624,1.37259839,119360.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753633573625,0.34837927,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753633573876,0.60044497,119340.0,119330.0,0.00206197]
["bitfinex","BTCUSD",1753633574095,0.72940497,119340.0,119330.0,0.06516197]
["bitfinex","BTCUSD",1753633574290,1.05099642,119340.0,119330.0,0.06516197]
["bitfinex","BTCUSD",1753633574942,1.05099642,119340.0,119330.0,0.06616197]
["bitfinex","BTCUSD",1753633575617,1.05099642,119340.0,119330.0,0.11522197]
["bitfinex","BTCUSD",1753633576486,0.92203642,119340.0,119330.0,0.11522197]
["bitfinex","BTCUSD",1753633576681,0.52433115,119350.0,119340.0,0.0631]
["bitfinex","BTCUSD",1753633576941,0.65325143,119350.0,119340.0,0.11414]
["bitfinex","BTCUSD",1753633577149,1.09844082,119350.0,119340.0,0.11414]
["bitfinex","BTCUSD",1753633577369,0.51596767,119340.0,119330.0,0.11030197]
["bitfinex","BTCUSD",1753633577585,0.51596767,119340.0,119330.0,0.11228197]
["bitfinex","BTCUSD",1753633577586,1.05095642,119340.0,119330.0,0.11228197]
["bitfinex","BTCUSD",1753633577798,1.10177642,119340.0,119330.0,0.06418197]
["bitfinex","BTCUSD",1753633578008,1.09873642,119340.0,119330.0,0.06616197]
["bitfinex","BTCUSD",1753633578245,1.13757372,119340.0,119330.0,0.11128197]
["bitfinex","BTCUSD",1753633578478,0.73774417,119340.0,119330.0,0.11422197]
["bitfinex","BTCUSD",1753633578964,0.73774417,119340.0,119330.0,0.11622197]
["bitfinex","BTCUSD",1753633579198,0.00837913,119340.0,119330.0,0.11422197]
["bitfinex","BTCUSD",1753633579411,0.1466784,119340.0,119330.0,0.43521342]
["bitfinex","BTCUSD",1753633579624,0.15505732,119340.0,119330.0,0.11362197]
["bitfinex","BTCUSD",1753633579852,0.16343659,119340.0,119330.0,0.11362197]
["bitfinex","BTCUSD",1753633580067,0.15505725,119340.0,119330.0,0.11362197]
["bitfinex","BTCUSD",1753633580277,0.16343652,119340.0,119330.0,0.11362197]
["bitfinex","BTCUSD",1753633580477,0.16343652,119340.0,119330.0,0.43521342]
["bitfinex","BTCUSD",1753633580902,0.16343702,119340.0,119330.0,0.43521342]
["bitfinex","BTCUSD",1753633581327,0.31426709,119340.0,119330.0,0.11362197]
["bitfinex","BTCUSD",1753633582002,0.30488782,119340.0,119330.0,0.11562197]
["bitfinex","BTCUSD",1753633582641,0.30488782,119340.0,119330.0,0.11662197]
["bitfinex","BTCUSD",1753633583097,0.00837899,119340.0,119330.0,0.37571342]
["bitfinex","BTCUSD",1753633583337,0.34837815,119350.0,119340.0,0.0625]
["bitfinex","BTCUSD",1753633583556,0.34837773,119360.0,119350.0,0.0625]
["bitfinex","BTCUSD",1753633583777,0.50128687,119360.0,119350.0,0.38607145]
["bitfinex","BTCUSD",1753633584003,0.01553162,119360.0,119350.0,0.60270581]
["bitfinex","BTCUSD",1753633584263,0.01137682,119370.0,119360.0,0.0622]
["bitfinex","BTCUSD",1753633584469,0.14045668,119370.0,119360.0,0.55135177]
["bitfinex","BTCUSD",1753633584727,0.14883343,119370.0,119360.0,0.61076971]
["bitfinex","BTCUSD",1753633584954,0.003,119370.0,119360.0,0.62752531]
["bitfinex","BTCUSD",1753633585172,0.003,119370.0,119360.0,0.63590283]
["bitfinex","BTCUSD",1753633585398,0.13212,119370.0,119360.0,0.31431152]
["bitfinex","BTCUSD",1753633585632,0.13212,119370.0,119360.0,0.64428056]
["bitfinex","BTCUSD",1753633585865,0.13212,119370.0,119360.0,0.61914737]
["bitfinex","BTCUSD",1753633586100,0.13212,119370.0,119360.0,0.29755592]
["bitfinex","BTCUSD",1753633586336,0.13212,119370.0,119360.0,0.43583145]
["bitfinex","BTCUSD",1753633586563,0.13212,119370.0,119360.0,0.61176978]
["bitfinex","BTCUSD",1753633586794,0.13212,119370.0,119360.0,0.63690297]
["bitfinex","BTCUSD",1753633587017,0.13212,119370.0,119360.0,0.306934]
["bitfinex","BTCUSD",1753633587288,0.13212,119370.0,119360.0,0.30693407]
["bitfinex","BTCUSD",1753633587509,0.13212,119370.0,119360.0,0.3236889]
["bitfinex","BTCUSD",1753633587727,0.13212,119370.0,119360.0,0.30693379]
["bitfinex","BTCUSD",1753633587939,0.13212,119370.0,119360.0,0.31631145]
["bitfinex","BTCUSD",1753633588188,0.13212,119370.0,119360.0,0.30793379]
["bitfinex","BTCUSD",1753633588620,0.14049675,119370.0,119360.0,0.29117826]
["bitfinex","BTCUSD",1753633589094,0.16562791,119370.0,119360.0,0.11524]
["bitfinex","BTCUSD",1753633589305,0.15725067,119370.0,119360.0,0.11524]
["bitfinex","BTCUSD",1753633589512,0.33317412,119370.0,119360.0,0.11524]
["bitfinex","BTCUSD",1753633589742,0.332026,119370.0,119360.0,0.1123]
["bitfinex","BTCUSD",1753633589963,0.334186,119370.0,119360.0,0.1123]
["bitfinex","BTCUSD",1753633590198,1.16591233,119370.0,119360.0,0.0642]
["bitfinex","BTCUSD",1753633590417,0.8516433,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1753633590634,0.7586633,119370.0,119360.0,0.0641]
["bitfinex","BTCUSD",1753633590854,0.15610199,119370.0,119360.0,0.1594]
["bitfinex","BTCUSD",1753633591139,0.13212,119370.0,119360.0,0.32696032]
["bitfinex","BTCUSD",1753633591354,0.13212,119370.0,119360.0,0.66636254]
["bitfinex","BTCUSD",1753633591355,0.003,119370.0,119360.0,0.66636254]
["bitfinex","BTCUSD",1753633591565,0.13212,119370.0,119360.0,0.66636254]
["bitfinex","BTCUSD",1753633592704,0.003,119370.0,119360.0,0.66636254]
["bitfinex","BTCUSD",1753633594035,0.003,119370.0,119360.0,0.75083984]
["bitfinex","BTCUSD",1753633594707,0.003,119370.0,119360.0,0.74983984]
["bitfinex","BTCUSD",1753633594930,0.003,119370.0,119360.0,0.74883984]
["bitfinex","BTCUSD",1753633595167,0.003,119370.0,119360.0,0.75383984]
["bitfinex","BTCUSD",1753633595587,0.003,119370.0,119360.0,0.75183984]
["bitfinex","BTCUSD",1753633597015,0.003,119370.0,119360.0,0.74883984]
["bitfinex","BTCUSD",1753633597252,0.003,119370.0,119360.0,0.75483984]
["bitfinex","BTCUSD",1753633598190,0.003,119370.0,119360.0,0.75883984]
["bitfinex","BTCUSD",1753633603781,0.003,119370.0,119360.0,0.44457081]
["bitfinex","BTCUSD",1753633603960,0.003,119370.0,119360.0,0.75883984]
["bitfinex","BTCUSD",1753633608435,0.003,119370.0,119360.0,0.44457081]
["bitfinex","BTCUSD",1753633608754,0.003,119370.0,119360.0,0.75883984]
["bitfinex","BTCUSD",1753633608981,0.003,119370.0,119360.0,1.08804199]
["bitfinex","BTCUSD",1753633611777,0.003,119370.0,119360.0,0.7663064]
["bitfinex","BTCUSD",1753633612431,0.003,119370.0,119360.0,1.08804199]
["bitfinex","BTCUSD",1753633614256,0.003,119370.0,119360.0,0.7663064]
["bitfinex","BTCUSD",1753633615787,0.003,119370.0,119360.0,1.20804199]
["bitfinex","BTCUSD",1753633616040,0.003,119370.0,119360.0,1.21804199]
["bitfinex","BTCUSD",1753633616923,0.003,119370.0,119360.0,1.34858701]
["bitfinex","BTCUSD",1753633617360,0.003,119370.0,119360.0,1.81742701]
["bitfinex","BTCUSD",1753633617809,0.003,119370.0,119360.0,1.70683101]
["bitfinex","BTCUSD",1753633618274,0.003,119370.0,119360.0,1.84511001]
["bitfinex","BTCUSD",1753633619597,0.003,119370.0,119360.0,1.71627001]
["bitfinex","BTCUSD",1753633619808,0.003,119370.0,119360.0,1.70683101]
["bitfinex","BTCUSD",1753633620265,0.003,119370.0,119360.0,1.85207701]
["bitfinex","BTCUSD",1753633620481,0.003,119370.0,119360.0,1.75707101]
["bitfinex","BTCUSD",1753633621379,0.003,119370.0,119360.0,1.55804199]
["bitfinex","BTCUSD",1753633621617,0.09581,119370.0,119360.0,0.34089329]
["bitfinex","BTCUSD",1753633621851,0.09581,119370.0,119360.0,0.37687819]
["bitfinex","BTCUSD",1753633622040,0.10418675,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753633622331,0.11256357,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753633622567,0.09581,119370.0,119360.0,0.71610924]
["bitfinex","BTCUSD",1753633622793,0.09581,119370.0,119360.0,0.72448676]
["bitfinex","BTCUSD",1753633623017,0.09256,119370.0,119360.0,0.81141676]
["bitfinex","BTCUSD",1753633623755,0.003,119370.0,119360.0,1.35056965]
["bitfinex","BTCUSD",1753633623965,0.003,119370.0,119360.0,1.33056965]
["bitfinex","BTCUSD",1753633624467,0.003,119370.0,119360.0,1.32056965]
["bitfinex","BTCUSD",1753633624700,0.003,119370.0,119360.0,1.34056965]
["bitfinex","BTCUSD",1753633624903,0.003,119370.0,119360.0,1.22056965]
["bitfinex","BTCUSD",1753633625147,0.00507,119370.0,119360.0,0.76701406]
["bitfinex","BTCUSD",1753633625374,0.60184614,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753633625595,0.67878402,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753633625826,0.11256427,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753633626038,0.11256357,119370.0,119360.0,0.01837801]
["bitfinex","BTCUSD",1753633626265,0.12094067,119370.0,119360.0,0.01]
["bitfinex","BTCUSD",1753633626532,0.12094067,119370.0,119360.0,0.01237801]
["bitfinex","BTCUSD",1753633626787,0.28011055,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1753633627018,0.35675581,119360.0,119340.0,0.25542564]
["bitfinex","BTCUSD",1753633627258,0.09281,119350.0,119340.0,0.19272564]
["bitfinex","BTCUSD",1753633627752,0.18434687,119340.0,119330.0,0.0314208]
["bitfinex","BTCUSD",1753633627992,0.18641687,119340.0,119330.0,0.0636208]
["bitfinex","BTCUSD",1753633628238,0.93889246,119340.0,119330.0,0.0009208]
["bitfinex","BTCUSD",1753633628480,0.61715687,119340.0,119330.0,0.0009208]
["bitfinex","BTCUSD",1753633628710,0.64232887,119340.0,119330.0,0.0009208]
["bitfinex","BTCUSD",1753633629680,0.64232887,119340.0,119330.0,0.0029208]
["bitfinex","BTCUSD",1753633630158,0.64232887,119340.0,119330.0,0.38988639]
["bitfinex","BTCUSD",1753633630159,0.10956798,119340.0,119330.0,0.38988639]
["bitfinex","BTCUSD",1753633630426,0.09281,119340.0,119330.0,0.0681508]
["bitfinex","BTCUSD",1753633630660,0.09074,119350.0,119340.0,0.0632]
["bitfinex","BTCUSD",1753633630895,0.09281,119350.0,119340.0,0.71106138]
["bitfinex","BTCUSD",1753633631373,0.11794459,119350.0,119340.0,0.1966]
["bitfinex","BTCUSD",1753633631623,0.12632309,119350.0,119340.0,0.20497942]
["bitfinex","BTCUSD",1753633631851,0.11794459,119350.0,119340.0,0.70268261]
["bitfinex","BTCUSD",1753633632068,0.10956623,119350.0,119340.0,0.71206174]
["bitfinex","BTCUSD",1753633632295,0.11794452,119350.0,119340.0,0.72144073]
["bitfinex","BTCUSD",1753633632519,0.11794452,119350.0,119340.0,0.39970514]
["bitfinex","BTCUSD",1753633632774,0.11794452,119350.0,119340.0,0.72144073]
["bitfinex","BTCUSD",1753633632996,0.10956623,119350.0,119340.0,0.39132615]
["bitfinex","BTCUSD",1753633633224,0.11794452,119350.0,119340.0,0.39970507]
["bitfinex","BTCUSD",1753633633490,0.11794452,119350.0,119340.0,0.39970514]
["bitfinex","BTCUSD",1753633633705,0.12632295,119350.0,119340.0,0.39132615]
["bitfinex","BTCUSD",1753633633935,0.61714129,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753633634461,0.44956693,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1753633634701,0.44118815,119350.0,119340.0,0.19272607]
["bitfinex","BTCUSD",1753633634937,0.44118815,119350.0,119340.0,0.23400506]
["bitfinex","BTCUSD",1753633635167,0.44956637,119350.0,119340.0,0.24000499]
["bitfinex","BTCUSD",1753633635619,0.44118815,119350.0,119340.0,0.24000499]
["bitfinex","BTCUSD",1753633636320,0.44118815,119350.0,119340.0,0.27030499]
["bitfinex","BTCUSD",1753633636775,0.43281,119350.0,119340.0,0.27030499]
["bitfinex","BTCUSD",1753633637013,0.09281,119350.0,119340.0,0.27030499]
["bitfinex","BTCUSD",1753633637513,0.10118815,119350.0,119340.0,0.26192607]
["bitfinex","BTCUSD",1753633637747,0.10956637,119350.0,119340.0,0.27030506]
["bitfinex","BTCUSD",1753633638242,0.10956637,119350.0,119340.0,0.27868398]
["bitfinex","BTCUSD",1753633638712,0.09281,119350.0,119340.0,0.27868398]
["bitfinex","BTCUSD",1753633639417,0.09281,119350.0,119340.0,0.28071398]
["bitfinex","BTCUSD",1753633639662,0.08956,119350.0,119340.0,0.36561398]
["bitfinex","BTCUSD",1753633639886,0.09793815,119350.0,119340.0,0.28071398]
["bitfinex","BTCUSD",1753633640115,0.10956644,119350.0,119340.0,0.27868398]
["bitfinex","BTCUSD",1753633640346,0.10956644,119350.0,119340.0,0.25354701]
["bitfinex","BTCUSD",1753633640595,0.11794494,119350.0,119340.0,0.19872621]
["bitfinex","BTCUSD",1753633640830,0.10956644,119350.0,119340.0,0.19872621]
["bitfinex","BTCUSD",1753633641102,0.62551986,119350.0,119340.0,0.006]
["bitfinex","BTCUSD",1753633641320,0.62551979,119350.0,119340.0,0.13948]
["bitfinex","BTCUSD",1753633641540,0.62551979,119350.0,119340.0,0.006]
["bitfinex","BTCUSD",1753633642239,0.45794487,119350.0,119340.0,0.19034687]
["bitfinex","BTCUSD",1753633642480,0.4579448,119350.0,119340.0,0.19872593]
["bitfinex","BTCUSD",1753633642715,0.4579448,119350.0,119340.0,0.19034687]
["bitfinex","BTCUSD",1753633643184,0.46632337,119350.0,119340.0,0.19034694]
["bitfinex","BTCUSD",1753633643413,0.46632337,119350.0,119340.0,0.19034701]
["bitfinex","BTCUSD",1753633643896,0.4495663,119350.0,119340.0,0.2071052]
["bitfinex","BTCUSD",1753633644133,0.45794445,119350.0,119340.0,0.21548412]
["bitfinex","BTCUSD",1753633644823,0.46632281,119350.0,119340.0,0.2071052]
["bitfinex","BTCUSD",1753633645047,0.47470131,119350.0,119340.0,0.19872621]
["bitfinex","BTCUSD",1753633645268,0.47470131,119350.0,119340.0,0.20710534]
["bitfinex","BTCUSD",1753633645498,0.47470131,119350.0,119340.0,0.2154844]
["bitfinex","BTCUSD",1753633645499,0.46632281,119350.0,119340.0,0.2154844]
["bitfinex","BTCUSD",1753633645739,0.45794445,119350.0,119340.0,0.21548398]
["bitfinex","BTCUSD",1753633646147,0.44956623,119350.0,119340.0,0.21548398]
["bitfinex","BTCUSD",1753633646369,0.45794452,119350.0,119340.0,0.21548398]
["bitfinex","BTCUSD",1753633646587,0.45794452,119350.0,119340.0,0.198726]
["bitfinex","BTCUSD",1753633646802,0.4579448,119350.0,119340.0,0.23132586]
["bitfinex","BTCUSD",1753633647233,0.44956644,119350.0,119340.0,0.23970478]
["bitfinex","BTCUSD",1753633647729,0.4579448,119350.0,119340.0,0.23970478]
["bitfinex","BTCUSD",1753633648316,0.4579448,119350.0,119340.0,0.23132586]
["bitfinex","BTCUSD",1753633648868,0.44118815,119350.0,119340.0,0.23970478]
["bitfinex","BTCUSD",1753633649285,0.44118815,119350.0,119340.0,0.27270478]
["bitfinex","BTCUSD",1753633649440,0.56584,119360.0,119350.0,0.25740965]
["bitfinex","BTCUSD",1753633649663,0.6087531,119360.0,119350.0,0.25740972]
["bitfinex","BTCUSD",1753633649862,0.60037544,119360.0,119350.0,0.26578794]
["bitfinex","BTCUSD",1753633650326,0.6087531,119360.0,119350.0,0.25740972]
["bitfinex","BTCUSD",1753633650539,0.60875317,119360.0,119350.0,0.26578794]
["bitfinex","BTCUSD",1753633650758,0.60875317,119360.0,119350.0,0.25740972]
["bitfinex","BTCUSD",1753633650962,0.60875317,119360.0,119350.0,0.241653]
["bitfinex","BTCUSD",1753633650963,0.49246905,119360.0,119350.0,0.241653]
["bitfinex","BTCUSD",1753633651192,0.61705104,119360.0,119350.0,0.26040993]
["bitfinex","BTCUSD",1753633651578,0.77623398,119360.0,119350.0,0.23527436]
["bitfinex","BTCUSD",1753633651831,0.7762344,119360.0,119350.0,0.0677]
["bitfinex","BTCUSD",1753633651996,0.00837822,119350.0,119340.0,0.26664326]
["bitfinex","BTCUSD",1753633652224,0.10329822,119350.0,119340.0,0.25826448]
["bitfinex","BTCUSD",1753633652475,0.10329829,119350.0,119340.0,0.25826448]
["bitfinex","BTCUSD",1753633652683,0.09492,119350.0,119340.0,0.25826448]
["bitfinex","BTCUSD",1753633653500,0.09492,119350.0,119340.0,0.66410017]
["bitfinex","BTCUSD",1753633653717,0.09189,119350.0,119340.0,0.66410017]
["bitfinex","BTCUSD",1753633653934,0.09189,119350.0,119340.0,0.58221024]
["bitfinex","BTCUSD",1753633654141,0.23318815,119350.0,119340.0,0.66410024]
["bitfinex","BTCUSD",1753633654352,0.26025698,119350.0,119340.0,0.58224024]
["bitfinex","BTCUSD",1753633654562,0.25187869,119350.0,119340.0,0.58224024]
["bitfinex","BTCUSD",1753633654800,0.24350054,119350.0,119340.0,0.58424024]
["bitfinex","BTCUSD",1753633655055,0.11058054,119350.0,119340.0,0.58424024]
["bitfinex","BTCUSD",1753633655278,0.2278,119350.0,119340.0,0.58424024]
["bitfinex","BTCUSD",1753633655486,0.24346054,119350.0,119340.0,0.58424024]
["bitfinex","BTCUSD",1753633655693,0.11895862,119350.0,119340.0,0.58424024]
["bitfinex","BTCUSD",1753633655908,0.22772,119350.0,119340.0,0.58424024]
["bitfinex","BTCUSD",1753633656222,0.24338054,119350.0,119340.0,0.58424024]
["bitfinex","BTCUSD",1753633656444,0.25175862,119350.0,119340.0,0.58424024]
["bitfinex","BTCUSD",1753633656647,0.24338054,119350.0,119340.0,0.58424024]
["bitfinex","BTCUSD",1753633657288,0.24334054,119350.0,119340.0,0.58621024]
["bitfinex","BTCUSD",1753633657499,0.24334054,119350.0,119340.0,0.66810024]
["bitfinex","BTCUSD",1753633657705,0.11058054,119350.0,119340.0,0.66610024]
["bitfinex","BTCUSD",1753633657917,0.22764,119350.0,119340.0,0.66610024]
["bitfinex","BTCUSD",1753633658136,0.22764,119350.0,119340.0,0.66910024]
["bitfinex","BTCUSD",1753633658137,0.11058054,119350.0,119340.0,0.66910024]
["bitfinex","BTCUSD",1753633658348,0.22764,119350.0,119340.0,0.66910024]
["bitfinex","BTCUSD",1753633658572,0.24330054,119350.0,119340.0,0.66910024]
["bitfinex","BTCUSD",1753633658825,0.11058054,119350.0,119340.0,0.66910024]
["bitfinex","BTCUSD",1753633659019,0.2276,119350.0,119340.0,0.66910024]
["bitfinex","BTCUSD",1753633659217,0.24326054,119350.0,119340.0,0.66910024]
["bitfinex","BTCUSD",1753633659431,0.24326054,119350.0,119340.0,0.66610024]
["bitfinex","BTCUSD",1753633659655,0.2276,119350.0,119340.0,0.66810024]
["bitfinex","BTCUSD",1753633660324,0.2276,119350.0,119340.0,0.34612455]
["bitfinex","BTCUSD",1753633660541,0.2276,119350.0,119340.0,0.66810024]
["bitfinex","BTCUSD",1753633661260,0.23597808,119350.0,119340.0,0.66810024]
["bitfinex","BTCUSD",1753633661679,0.2276,119350.0,119340.0,0.66810024]
["bitfinex","BTCUSD",1753633662525,0.23597815,119350.0,119340.0,0.66810024]
["bitfinex","BTCUSD",1753633662741,0.23597815,119350.0,119340.0,0.58621024]
["bitfinex","BTCUSD",1753633662954,0.2276,119350.0,119340.0,0.58621024]
["bitfinex","BTCUSD",1753633663181,0.23597815,119350.0,119340.0,0.26423455]
["bitfinex","BTCUSD",1753633663391,0.2276,119350.0,119340.0,0.58621024]
["bitfinex","BTCUSD",1753633663611,0.2276,119350.0,119340.0,0.66810024]
["bitfinex","BTCUSD",1753633664779,0.23597815,119350.0,119340.0,0.66810024]
["bitfinex","BTCUSD",1753633664990,0.2276,119350.0,119340.0,0.66810024]
["bitfinex","BTCUSD",1753633665199,0.23597822,119350.0,119340.0,0.58621024]
["bitfinex","BTCUSD",1753633665411,0.26111372,119350.0,119340.0,0.2371273]
["bitfinex","BTCUSD",1753633665628,0.25273501,119350.0,119340.0,0.25388563]
["bitfinex","BTCUSD",1753633665837,0.25273501,119350.0,119340.0,0.26226455]
["bitfinex","BTCUSD",1753633666048,0.26111365,119350.0,119340.0,0.26226483]
["bitfinex","BTCUSD",1753633666253,0.26111358,119350.0,119340.0,0.27064382]
["bitfinex","BTCUSD",1753633666474,0.26111358,119350.0,119340.0,0.27902274]
["bitfinex","BTCUSD",1753633666713,0.26111358,119350.0,119340.0,0.26226483]
["bitfinex","BTCUSD",1753633666928,0.26917222,119350.0,119340.0,0.26226483]
["bitfinex","BTCUSD",1753633667137,0.260794,119350.0,119340.0,0.25388577]
["bitfinex","BTCUSD",1753633667344,0.128434,119350.0,119340.0,0.25388577]
["bitfinex","BTCUSD",1753633667553,0.25237536,119350.0,119340.0,0.25388577]
["bitfinex","BTCUSD",1753633668277,0.25237536,119350.0,119340.0,0.27064382]
["bitfinex","BTCUSD",1753633668493,0.24399679,119350.0,119340.0,0.27902274]
["bitfinex","BTCUSD",1753633669248,0.2523748,119350.0,119340.0,0.27902274]
["bitfinex","BTCUSD",1753633669456,0.24399623,119350.0,119340.0,0.27902274]
["bitfinex","BTCUSD",1753633669664,0.09492,119350.0,119340.0,0.68288843]
["bitfinex","BTCUSD",1753633669892,0.45385905,119360.0,119350.0,0.25780972]
["bitfinex","BTCUSD",1753633670097,0.60501458,119360.0,119350.0,0.25780972]
["bitfinex","BTCUSD",1753633670315,0.59233298,119360.0,119350.0,0.25780972]
["bitfinex","BTCUSD",1753633670531,0.59233291,119360.0,119350.0,0.25780972]
["bitfinex","BTCUSD",1753633670738,0.77664918,119360.0,119350.0,0.25780993]
["bitfinex","BTCUSD",1753633670980,0.59233291,119360.0,119350.0,0.26618822]
["bitfinex","BTCUSD",1753633671198,0.60071085,119360.0,119350.0,0.26618822]
["bitfinex","BTCUSD",1753633671433,0.60908886,119360.0,119350.0,0.25780993]
["bitfinex","BTCUSD",1753633671641,0.46843085,119360.0,119350.0,0.25780993]
["bitfinex","BTCUSD",1753633671862,0.59237291,119360.0,119350.0,0.27456644]
["bitfinex","BTCUSD",1753633672517,0.60075085,119360.0,119350.0,0.25880993]
["bitfinex","BTCUSD",1753633672730,0.60075085,119360.0,119350.0,0.26718822]
["bitfinex","BTCUSD",1753633672883,0.60075085,119360.0,119350.0,0.25880993]
["bitfinex","BTCUSD",1753633673285,0.60075085,119360.0,119350.0,0.26718822]
["bitfinex","BTCUSD",1753633673507,0.76831117,119360.0,119350.0,0.25881]
["bitfinex","BTCUSD",1753633673701,0.76831117,119360.0,119350.0,0.25881007]
["bitfinex","BTCUSD",1753633673926,0.60075085,119360.0,119350.0,0.2671885]
["bitfinex","BTCUSD",1753633674162,0.59237291,119360.0,119350.0,0.27556672]
["bitfinex","BTCUSD",1753633674377,0.60075078,119360.0,119350.0,0.27556637]
["bitfinex","BTCUSD",1753633674841,0.60075078,119360.0,119350.0,0.26718815]
["bitfinex","BTCUSD",1753633675071,0.76831166,119360.0,119350.0,0.25043143]
["bitfinex","BTCUSD",1753633675323,0.759934,119360.0,119350.0,0.24205293]
["bitfinex","BTCUSD",1753633675513,0.759934,119360.0,119350.0,0.25043143]
["bitfinex","BTCUSD",1753633675759,0.759934,119360.0,119350.0,0.25880986]
["bitfinex","BTCUSD",1753633675959,0.759934,119360.0,119350.0,0.26718822]
["bitfinex","BTCUSD",1753633676235,0.59237361,119360.0,119350.0,0.27556651]
["bitfinex","BTCUSD",1753633676479,0.59237361,119360.0,119350.0,0.26718822]
["bitfinex","BTCUSD",1753633676698,0.75993393,119360.0,119350.0,0.25880986]
["bitfinex","BTCUSD",1753633676884,0.75965393,119360.0,119350.0,0.25043143]
["bitfinex","BTCUSD",1753633677098,0.75965393,119360.0,119350.0,0.25880979]
["bitfinex","BTCUSD",1753633677311,0.59209361,119360.0,119350.0,0.26718808]
["bitfinex","BTCUSD",1753633677526,0.58371567,119360.0,119350.0,0.26718808]
["bitfinex","BTCUSD",1753633677938,0.59201368,119360.0,119350.0,0.26718808]
["bitfinex","BTCUSD",1753633678151,0.59201368,119360.0,119350.0,0.26918808]
["bitfinex","BTCUSD",1753633678372,0.58363567,119360.0,119350.0,0.26918808]
["bitfinex","BTCUSD",1753633678544,0.75957393,119360.0,119350.0,0.26080979]
["bitfinex","BTCUSD",1753633678745,0.75957393,119360.0,119350.0,0.58178548]
["bitfinex","BTCUSD",1753633678893,0.59201361,119360.0,119350.0,0.26818801]
["bitfinex","BTCUSD",1753633679112,0.75957393,119360.0,119350.0,0.26180979]
["bitfinex","BTCUSD",1753633679336,0.59201361,119360.0,119350.0,0.59216377]
["bitfinex","BTCUSD",1753633679549,0.59201361,119360.0,119350.0,0.59854199]
["bitfinex","BTCUSD",1753633679763,0.59201361,119360.0,119350.0,0.58178548]
["bitfinex","BTCUSD",1753633679993,0.59201361,119360.0,119350.0,0.59216377]
["bitfinex","BTCUSD",1753633680206,0.59201361,119360.0,119350.0,0.60054199]
["bitfinex","BTCUSD",1753633680421,0.76795194,119360.0,119350.0,0.25343143]
["bitfinex","BTCUSD",1753633680646,0.59201361,119360.0,119350.0,0.59216384]
["bitfinex","BTCUSD",1753633680919,0.58363539,119360.0,119350.0,0.60054206]
["bitfinex","BTCUSD",1753633681133,0.59201326,119360.0,119350.0,0.60054206]
["bitfinex","BTCUSD",1753633681350,0.59201326,119360.0,119350.0,0.59216384]
["bitfinex","BTCUSD",1753633681351,0.6003912,119360.0,119350.0,0.59216384]
["bitfinex","BTCUSD",1753633681559,0.75957393,119360.0,119350.0,0.58378555]
["bitfinex","BTCUSD",1753633682010,0.59201361,119360.0,119350.0,0.27018815]
["bitfinex","BTCUSD",1753633682223,0.75957393,119360.0,119350.0,0.27018815]
["bitfinex","BTCUSD",1753633682422,0.76795194,119360.0,119350.0,0.27018815]
["bitfinex","BTCUSD",1753633682679,0.76795194,119360.0,119350.0,0.24505293]
["bitfinex","BTCUSD",1753633682865,0.75119627,119360.0,119350.0,0.23667436]
["bitfinex","BTCUSD",1753633683103,0.74281833,119360.0,119350.0,0.24505307]
["bitfinex","BTCUSD",1753633683712,0.74281833,119360.0,119350.0,0.25343171]
["bitfinex","BTCUSD",1753633684677,0.74281833,119360.0,119350.0,0.26181028]
["bitfinex","BTCUSD",1753633685324,0.74281833,119360.0,119350.0,0.27018878]
["bitfinex","BTCUSD",1753633685537,0.75119613,119360.0,119350.0,0.27856721]
["bitfinex","BTCUSD",1753633686463,0.75119613,119360.0,119350.0,0.27856686]
["bitfinex","BTCUSD",1753633686719,0.75119613,119360.0,119350.0,0.2701885]
["bitfinex","BTCUSD",1753633686936,0.75119613,119360.0,119350.0,0.26181007]
["bitfinex","BTCUSD",1753633687354,0.61923613,119360.0,119350.0,0.26181007]
["bitfinex","BTCUSD",1753633687554,0.75079613,119360.0,119350.0,0.26181007]
["bitfinex","BTCUSD",1753633687802,0.75079613,119360.0,119350.0,0.2701885]
["bitfinex","BTCUSD",1753633688849,0.75079613,119360.0,119350.0,0.26181007]
["bitfinex","BTCUSD",1753633689342,0.74241833,119360.0,119350.0,0.25343157]
["bitfinex","BTCUSD",1753633689559,0.74241833,119360.0,119350.0,0.245053]
["bitfinex","BTCUSD",1753633689773,0.74241833,119360.0,119350.0,0.25343157]
["bitfinex","BTCUSD",1753633689995,0.74241833,119360.0,119350.0,0.2701885]
["bitfinex","BTCUSD",1753633690635,0.74241833,119360.0,119350.0,0.26181007]
["bitfinex","BTCUSD",1753633690864,0.74241833,119360.0,119350.0,0.27018843]
["bitfinex","BTCUSD",1753633691084,0.59161326,119360.0,119350.0,0.2785663]
["bitfinex","BTCUSD",1753633691430,0.76755152,119360.0,119350.0,0.25343143]
["bitfinex","BTCUSD",1753633691612,0.76755152,119360.0,119350.0,0.26180986]
["bitfinex","BTCUSD",1753633691867,0.75917393,119360.0,119350.0,0.26180986]
["bitfinex","BTCUSD",1753633693118,0.75079613,119360.0,119350.0,0.26180986]
["bitfinex","BTCUSD",1753633693605,0.75079613,119360.0,119350.0,0.27018822]
["bitfinex","BTCUSD",1753633693823,0.75079613,119360.0,119350.0,0.23667436]
["bitfinex","BTCUSD",1753633694046,0.75079613,119360.0,119350.0,0.24505286]
["bitfinex","BTCUSD",1753633694358,0.74241826,119360.0,119350.0,0.23667436]
["bitfinex","BTCUSD",1753633694569,0.74241826,119360.0,119350.0,0.24505286]
["bitfinex","BTCUSD",1753633694794,0.74241826,119360.0,119350.0,0.25343157]
["bitfinex","BTCUSD",1753633695012,0.74241826,119360.0,119350.0,0.26181007]
["bitfinex","BTCUSD",1753633695228,0.74241826,119360.0,119350.0,0.25343157]
["bitfinex","BTCUSD",1753633695416,0.74225826,119360.0,119350.0,0.26181007]
["bitfinex","BTCUSD",1753633695676,0.74225826,119360.0,119350.0,0.2701885]
["bitfinex","BTCUSD",1753633696312,0.74225826,119360.0,119350.0,0.27856686]
["bitfinex","BTCUSD",1753633696543,0.74225826,119360.0,119350.0,0.2701885]
["bitfinex","BTCUSD",1753633696726,0.74225826,119360.0,119350.0,0.27856679]
["bitfinex","BTCUSD",1753633698102,0.58307567,119360.0,119350.0,0.27856637]
["bitfinex","BTCUSD",1753633698322,0.58299567,119360.0,119350.0,0.27856637]
["bitfinex","BTCUSD",1753633698562,0.758934,119360.0,119350.0,0.27018815]
["bitfinex","BTCUSD",1753633698695,0.758934,119360.0,119350.0,0.26180986]
["bitfinex","BTCUSD",1753633699645,0.758934,119360.0,119350.0,0.27018822]
["bitfinex","BTCUSD",1753633699780,0.758934,119360.0,119350.0,0.27856651]
["bitfinex","BTCUSD",1753633699981,0.758934,119360.0,119350.0,0.24505293]
["bitfinex","BTCUSD",1753633700206,0.75055627,119360.0,119350.0,0.24505293]
["bitfinex","BTCUSD",1753633700979,0.75055627,119360.0,119350.0,0.25343143]
["bitfinex","BTCUSD",1753633701718,0.74217833,119360.0,119350.0,0.24505293]
["bitfinex","BTCUSD",1753633702373,0.74217833,119360.0,119350.0,0.25343143]
["bitfinex","BTCUSD",1753633703031,0.74217833,119360.0,119350.0,0.26180986]
["bitfinex","BTCUSD",1753633703678,0.74217833,119360.0,119350.0,0.24505293]
["bitfinex","BTCUSD",1753633703876,1.05577601,119360.0,119350.0,0.0691]
["bitfinex","BTCUSD",1753633704079,0.73380032,119360.0,119350.0,0.23667436]
["bitfinex","BTCUSD",1753633704279,0.73380032,119360.0,119350.0,0.0691]
["bitfinex","BTCUSD",1753633705229,1.14025331,119360.0,119350.0,0.0691]
["bitfinex","BTCUSD",1753633705725,0.81827762,119360.0,119350.0,0.0691]
["bitfinex","BTCUSD",1753633708459,0.81827762,119360.0,119350.0,0.0671]
["bitfinex","BTCUSD",1753633708959,1.14025331,119360.0,119350.0,0.0681]
["bitfinex","BTCUSD",1753633709180,1.00893331,119360.0,119350.0,0.0661]
["bitfinex","BTCUSD",1753633709425,1.13985331,119360.0,119350.0,0.0661]
["bitfinex","BTCUSD",1753633709671,1.14422867,119360.0,119350.0,0.0661]
["bitfinex","BTCUSD",1753633712671,1.14422867,119360.0,119350.0,0.06693889]
["bitfinex","BTCUSD",1753633712860,1.18453096,119360.0,119350.0,0.06693889]
["bitfinex","BTCUSD",1753633715513,0.82225298,119360.0,119350.0,0.06693889]
["bitfinex","BTCUSD",1753633715724,1.18453096,119360.0,119350.0,0.06693889]
["bitfinex","BTCUSD",1753633716179,0.69133298,119360.0,119350.0,0.23451325]
["bitfinex","BTCUSD",1753633716422,0.34,119360.0,119350.0,0.77986694]
["bitfinex","BTCUSD",1753633716626,0.47905745,119360.0,119350.0,0.77986694]
["bitfinex","BTCUSD",1753633716846,0.47068,119360.0,119350.0,0.73939394]
["bitfinex","BTCUSD",1753633717304,0.47909738,119360.0,119350.0,0.73939394]
["bitfinex","BTCUSD",1753633717528,0.4874749,119360.0,119350.0,0.73939394]
["bitfinex","BTCUSD",1753633717746,0.48747483,119360.0,119350.0,0.73939394]
["bitfinex","BTCUSD",1753633718372,0.48743483,119360.0,119350.0,0.73939394]
["bitfinex","BTCUSD",1753633718834,0.48743483,119360.0,119350.0,0.67174352]
["bitfinex","BTCUSD",1753633719577,0.47068,119360.0,119350.0,0.67174352]
["bitfinex","BTCUSD",1753633720050,0.003,119370.0,119360.0,0.25529351]
["bitfinex","BTCUSD",1753633720290,0.003,119370.0,119360.0,0.38789351]
["bitfinex","BTCUSD",1753633720505,0.003,119370.0,119360.0,0.79798849]
["bitfinex","BTCUSD",1753633721808,0.003,119370.0,119360.0,0.79898849]
["bitfinex","BTCUSD",1753633723178,0.003,119370.0,119360.0,0.47718351]
["bitfinex","BTCUSD",1753633723352,0.003,119370.0,119360.0,0.80098849]
["bitfinex","BTCUSD",1753633726383,0.003,119370.0,119360.0,0.67038849]
["bitfinex","BTCUSD",1753633726583,0.003,119370.0,119360.0,0.47894351]
["bitfinex","BTCUSD",1753633726961,0.003,119370.0,119360.0,0.80074849]
["bitfinex","BTCUSD",1753633728819,0.003,119370.0,119360.0,0.47894351]
["bitfinex","BTCUSD",1753633729030,0.003,119370.0,119360.0,0.80074849]
["bitfinex","BTCUSD",1753633729771,0.003,119370.0,119360.0,0.79874849]
["bitfinex","BTCUSD",1753633730209,0.003,119370.0,119360.0,0.80074849]
["bitfinex","BTCUSD",1753633730865,0.003,119370.0,119360.0,0.79774849]
["bitfinex","BTCUSD",1753633731082,0.003,119370.0,119360.0,0.79874849]
["bitfinex","BTCUSD",1753633731502,0.003,119370.0,119360.0,0.79774849]
["bitfinex","BTCUSD",1753633731765,0.003,119370.0,119360.0,0.47794351]
["bitfinex","BTCUSD",1753633731996,0.003,119370.0,119360.0,0.79974849]
["bitfinex","BTCUSD",1753633732664,0.003,119370.0,119360.0,0.80174849]
["bitfinex","BTCUSD",1753633734026,0.003,119370.0,119360.0,0.47994351]
["bitfinex","BTCUSD",1753633734261,0.003,119370.0,119360.0,0.80174849]
["bitfinex","BTCUSD",1753633734707,0.003,119370.0,119360.0,0.67138849]
["bitfinex","BTCUSD",1753633734922,0.003,119370.0,119360.0,0.24453826]
["bitfinex","BTCUSD",1753633734923,0.11016109,119370.0,119360.0,0.24453826]
["bitfinex","BTCUSD",1753633735198,0.10178385,119370.0,119360.0,0.38953351]
["bitfinex","BTCUSD",1753633735918,0.10178378,119370.0,119360.0,0.46604351]
["bitfinex","BTCUSD",1753633736145,0.10178378,119370.0,119360.0,0.46404351]
["bitfinex","BTCUSD",1753633736375,0.08503,119370.0,119360.0,0.46611351]
["bitfinex","BTCUSD",1753633736602,0.00505,119370.0,119360.0,0.78791849]
["bitfinex","BTCUSD",1753633736848,0.003,119370.0,119360.0,0.79103849]
["bitfinex","BTCUSD",1753633739783,0.003,119370.0,119360.0,0.46923351]
["bitfinex","BTCUSD",1753633739985,0.003,119370.0,119360.0,0.79103849]
["bitfinex","BTCUSD",1753633740266,0.003,119370.0,119360.0,0.46923351]
["bitfinex","BTCUSD",1753633740497,0.003,119370.0,119360.0,0.79103849]
["bitfinex","BTCUSD",1753633741040,0.003,119370.0,119360.0,1.29732077]
["bitfinex","BTCUSD",1753633742811,0.004,119370.0,119360.0,1.29732077]
["bitfinex","BTCUSD",1753633744875,0.003,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1753633745114,0.003,119430.0,119420.0,0.27194571]
["bitfinex","BTCUSD",1753633745350,0.003,119430.0,119420.0,0.79029799]
["bitfinex","BTCUSD",1753633745811,0.003,119430.0,119420.0,0.87192799]
["bitfinex","BTCUSD",1753633746039,1e-08,119430.0,119420.0,0.87192799]
["bitfinex","BTCUSD",1753633746300,1e-08,119430.0,119420.0,0.87200995]
["bitfinex","BTCUSD",1753633746526,1e-08,119430.0,119420.0,0.8969529]
["bitfinex","BTCUSD",1753633747189,0.00100001,119430.0,119420.0,0.8969529]
["bitfinex","BTCUSD",1753633747416,0.13144001,119430.0,119420.0,0.8969529]
["bitfinex","BTCUSD",1753633747861,0.00100001,119430.0,119420.0,0.8969529]
["bitfinex","BTCUSD",1753633748076,0.13144001,119430.0,119420.0,0.8969529]
["bitfinex","BTCUSD",1753633748301,0.13144001,119430.0,119420.0,0.90544595]
["bitfinex","BTCUSD",1753633748928,0.13144001,119430.0,119420.0,0.58364097]
["bitfinex","BTCUSD",1753633749370,0.13144001,119430.0,119420.0,0.90544595]
["bitfinex","BTCUSD",1753633749809,0.13140001,119430.0,119420.0,0.90544595]
["bitfinex","BTCUSD",1753633750305,0.00100001,119430.0,119420.0,0.90544595]
["bitfinex","BTCUSD",1753633750496,0.13140001,119430.0,119420.0,0.90544595]
["bitfinex","BTCUSD",1753633750716,0.00100001,119430.0,119420.0,0.8969529]
["bitfinex","BTCUSD",1753633750929,0.13136001,119430.0,119420.0,0.8969529]
["bitfinex","BTCUSD",1753633751140,0.00100001,119430.0,119420.0,0.8969529]
["bitfinex","BTCUSD",1753633751343,0.13136001,119430.0,119420.0,0.8969529]
["bitfinex","BTCUSD",1753633751586,0.00100001,119430.0,119420.0,0.8969529]
["bitfinex","BTCUSD",1753633751826,0.003,119470.0,119460.0,0.25703221]
["bitfinex","BTCUSD",1753633752040,0.003,119470.0,119460.0,0.78538449]
["bitfinex","BTCUSD",1753633752253,0.13332,119470.0,119460.0,0.74701449]
["bitfinex","BTCUSD",1753633753154,0.13380375,119470.0,119460.0,0.74701449]
["bitfinex","BTCUSD",1753633753374,0.00348375,119470.0,119460.0,0.74701449]
["bitfinex","BTCUSD",1753633753794,0.13380375,119470.0,119460.0,0.74701449]
["bitfinex","BTCUSD",1753633754011,0.13380375,119470.0,119460.0,0.42520951]
["bitfinex","BTCUSD",1753633754221,0.00348375,119470.0,119460.0,0.74701449]
["bitfinex","BTCUSD",1753633754485,0.13380375,119470.0,119460.0,0.42520951]
["bitfinex","BTCUSD",1753633754691,0.13380375,119470.0,119460.0,0.74801449]
["bitfinex","BTCUSD",1753633754900,0.13376375,119470.0,119460.0,0.74801449]
["bitfinex","BTCUSD",1753633755396,0.13376375,119470.0,119460.0,0.42620951]
["bitfinex","BTCUSD",1753633755609,0.13376375,119470.0,119460.0,0.74801449]
["bitfinex","BTCUSD",1753633756246,0.13376375,119470.0,119460.0,0.42620951]
["bitfinex","BTCUSD",1753633756483,0.00348375,119470.0,119460.0,0.74801449]
["bitfinex","BTCUSD",1753633756753,0.00348375,119470.0,119460.0,0.42620951]
["bitfinex","BTCUSD",1753633756980,0.13480375,119470.0,119460.0,0.74801449]
["bitfinex","BTCUSD",1753633757213,0.13480375,119470.0,119460.0,0.75001449]
["bitfinex","BTCUSD",1753633757426,0.00348375,119470.0,119460.0,0.42820951]
["bitfinex","BTCUSD",1753633757654,0.13480375,119470.0,119460.0,0.75001449]
["bitfinex","BTCUSD",1753633758129,0.21683375,119470.0,119460.0,0.34450951]
["bitfinex","BTCUSD",1753633758366,0.23971009,119470.0,119460.0,0.17042005]
["bitfinex","BTCUSD",1753633758606,0.72892099,119470.0,119460.0,0.17879098]
["bitfinex","BTCUSD",1753633758830,0.71218116,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753633759528,0.39733243,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753633759756,0.71913741,119470.0,119460.0,0.003]
["bitfinex","BTCUSD",1753633759979,0.82980973,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1753633760213,1.15161471,119470.0,119460.0,0.001]
["bitfinex","BTCUSD",1753633760893,0.17579105,119460.0,119450.0,0.20091943]
["bitfinex","BTCUSD",1753633761103,0.21449058,119460.0,119450.0,0.20929085]
["bitfinex","BTCUSD",1753633761310,0.29985137,119460.0,119450.0,0.20929036]
["bitfinex","BTCUSD",1753633761520,0.28311,119460.0,119450.0,0.66144576]
["bitfinex","BTCUSD",1753633761729,0.33493,119460.0,119450.0,0.74202576]
["bitfinex","BTCUSD",1753633761944,0.20108,119460.0,119450.0,0.82962306]
["bitfinex","BTCUSD",1753633762366,0.333,119460.0,119450.0,0.82962306]
["bitfinex","BTCUSD",1753633762579,0.20108,119460.0,119450.0,0.82962306]
["bitfinex","BTCUSD",1753633762796,0.333,119460.0,119450.0,0.82650306]
["bitfinex","BTCUSD",1753633763020,0.43177095,119460.0,119450.0,0.30914078]
["bitfinex","BTCUSD",1753633763269,0.0002,119480.0,119470.0,1.07663204]
["bitfinex","BTCUSD",1753633763496,0.0002,119480.0,119470.0,0.66120483]
["bitfinex","BTCUSD",1753633763497,0.00796652,119480.0,119470.0,0.66120483]
["bitfinex","BTCUSD",1753633763717,0.13980652,119480.0,119470.0,0.33627985]
["bitfinex","BTCUSD",1753633763936,0.13984652,119480.0,119470.0,0.33627985]
["bitfinex","BTCUSD",1753633764410,0.13988652,119480.0,119470.0,0.49152757]
["bitfinex","BTCUSD",1753633764627,0.13988652,119480.0,119470.0,0.49252757]
["bitfinex","BTCUSD",1753633764838,0.00796652,119480.0,119470.0,0.49152757]
["bitfinex","BTCUSD",1753633765056,0.13988652,119480.0,119470.0,0.49152757]
["bitfinex","BTCUSD",1753633765257,0.00796652,119480.0,119470.0,0.49252757]
["bitfinex","BTCUSD",1753633765465,0.22465652,119480.0,119470.0,0.40882757]
["bitfinex","BTCUSD",1753633765732,0.5495415,119480.0,119470.0,0.25669985]
["bitfinex","BTCUSD",1753633766152,0.22773652,119480.0,119470.0,0.25669985]
["bitfinex","BTCUSD",1753633766369,0.55791047,119480.0,119470.0,0.25669985]
["bitfinex","BTCUSD",1753633766574,0.5495415,119480.0,119470.0,0.25669985]
["bitfinex","BTCUSD",1753633767054,0.55791054,119480.0,119470.0,0.25669985]
["bitfinex","BTCUSD",1753633767280,0.55791054,119480.0,119470.0,0.25569985]
["bitfinex","BTCUSD",1753633767504,0.58301878,119480.0,119470.0,0.25569985]
["bitfinex","BTCUSD",1753633767727,0.75037081,119480.0,119470.0,0.25569985]
["bitfinex","BTCUSD",1753633767946,0.62686041,119480.0,119470.0,0.25569985]
["bitfinex","BTCUSD",1753633768164,0.59130838,119480.0,119470.0,0.25769985]
["bitfinex","BTCUSD",1753633768393,0.58293878,119480.0,119470.0,0.25769985]
["bitfinex","BTCUSD",1753633768577,0.75870041,119480.0,119470.0,0.25769992]
["bitfinex","BTCUSD",1753633768895,0.43689543,119480.0,119470.0,0.25569992]
["bitfinex","BTCUSD",1753633769118,0.41178768,119480.0,119470.0,0.03268375]
["bitfinex","BTCUSD",1753633769353,0.41178768,119480.0,119470.0,0.00148375]
["bitfinex","BTCUSD",1753633769616,0.41178768,119480.0,119470.0,0.24491044]
["bitfinex","BTCUSD",1753633769843,0.72557273,119480.0,119470.0,0.24491044]
["bitfinex","BTCUSD",1753633770282,0.40341815,119480.0,119470.0,0.24491044]
["bitfinex","BTCUSD",1753633770508,0.40341815,119480.0,119470.0,0.00148375]
["bitfinex","BTCUSD",1753633770509,1.0488336,119480.0,119470.0,0.00148375]
["bitfinex","BTCUSD",1753633770763,0.00796652,119480.0,119470.0,1.33528532]
["bitfinex","BTCUSD",1753633771036,0.00796652,119480.0,119470.0,0.62342659]
["bitfinex","BTCUSD",1753633771513,0.13992652,119480.0,119470.0,0.62242659]
["bitfinex","BTCUSD",1753633771992,0.13992652,119480.0,119470.0,0.62542659]
["bitfinex","BTCUSD",1753633772249,0.13992652,119480.0,119470.0,0.62742659]
["bitfinex","BTCUSD",1753633772457,0.13988652,119480.0,119470.0,0.62742659]
["bitfinex","BTCUSD",1753633773378,0.13988652,119480.0,119470.0,0.94121164]
["bitfinex","BTCUSD",1753633773606,0.13984652,119480.0,119470.0,0.94121164]
["bitfinex","BTCUSD",1753633774564,0.13984652,119480.0,119470.0,0.51742659]
["bitfinex","BTCUSD",1753633775289,0.13984652,119480.0,119470.0,0.83121164]
["bitfinex","BTCUSD",1753633775747,0.13984652,119480.0,119470.0,0.44977617]
["bitfinex","BTCUSD",1753633777576,0.00796652,119480.0,119470.0,0.44977617]
["bitfinex","BTCUSD",1753633777718,0.14092652,119480.0,119470.0,0.44977617]
["bitfinex","BTCUSD",1753633777942,0.14092652,119480.0,119470.0,0.83121164]
["bitfinex","BTCUSD",1753633779039,0.14088652,119480.0,119470.0,0.83121164]
["bitfinex","BTCUSD",1753633779249,0.14088652,119480.0,119470.0,0.51742659]
["bitfinex","BTCUSD",1753633779456,0.14088652,119480.0,119470.0,0.83121164]
["bitfinex","BTCUSD",1753633779660,0.14088652,119480.0,119470.0,0.51742659]
["bitfinex","BTCUSD",1753633779900,0.14088652,119480.0,119470.0,0.83121164]
["bitfinex","BTCUSD",1753633780487,0.14084652,119480.0,119470.0,0.83121164]
["bitfinex","BTCUSD",1753633781137,0.00796652,119480.0,119470.0,0.83121164]
["bitfinex","BTCUSD",1753633781338,0.14084652,119480.0,119470.0,0.83121164]
["bitfinex","BTCUSD",1753633782342,0.14084652,119480.0,119470.0,0.51742659]
["bitfinex","BTCUSD",1753633782993,0.14091211,119480.0,119470.0,0.51742659]
["bitfinex","BTCUSD",1753633784129,0.14091211,119480.0,119470.0,0.51422659]
["bitfinex","BTCUSD",1753633784784,0.00803211,119480.0,119470.0,0.51422659]
["bitfinex","BTCUSD",1753633785033,0.14079211,119480.0,119470.0,0.51422659]
["bitfinex","BTCUSD",1753633785266,0.22556211,119480.0,119470.0,0.49677757]
["bitfinex","BTCUSD",1753633785750,0.14287211,119480.0,119470.0,0.49677757]
["bitfinex","BTCUSD",1753633786185,0.14079211,119480.0,119470.0,0.49677757]
["bitfinex","BTCUSD",1753633786679,0.14079211,119480.0,119470.0,0.49997757]
["bitfinex","BTCUSD",1753633788977,0.14079211,119480.0,119470.0,0.82115859]
["bitfinex","BTCUSD",1753633789842,0.14079211,119480.0,119470.0,0.81795859]
["bitfinex","BTCUSD",1753633790122,0.22556211,119480.0,119470.0,0.41427757]
["bitfinex","BTCUSD",1753633790343,0.22864211,119480.0,119470.0,0.34467715]
["bitfinex","BTCUSD",1753633792451,0.00803211,119480.0,119470.0,0.75350817]
["bitfinex","BTCUSD",1753633792664,0.14047211,119480.0,119470.0,0.82115859]
["bitfinex","BTCUSD",1753633792978,0.14039211,119480.0,119470.0,0.82115859]
["bitfinex","BTCUSD",1753633793342,0.00803211,119480.0,119470.0,0.82115859]
["bitfinex","BTCUSD",1753633793549,0.00803211,119480.0,119470.0,0.83860761]
["bitfinex","BTCUSD",1753633793761,0.14035211,119480.0,119470.0,0.83860761]
["bitfinex","BTCUSD",1753633794901,0.14035211,119480.0,119470.0,0.51742659]
["bitfinex","BTCUSD",1753633796199,0.00803211,119480.0,119470.0,0.51742659]
["bitfinex","BTCUSD",1753633796412,0.14027211,119480.0,119470.0,0.51742659]
["bitfinex","BTCUSD",1753633796861,0.00803211,119480.0,119470.0,0.51742659]
["bitfinex","BTCUSD",1753633797106,0.14027211,119480.0,119470.0,0.51742659]
["bitfinex","BTCUSD",1753633798286,0.00803211,119480.0,119470.0,0.51742659]
["bitfinex","BTCUSD",1753633798507,0.0002,119480.0,119470.0,0.83108261]
["bitfinex","BTCUSD",1753633798724,0.13236,119480.0,119470.0,1.22899561]
["bitfinex","BTCUSD",1753633798943,0.13236,119480.0,119470.0,1.19305361]
["bitfinex","BTCUSD",1753633799162,0.13236,119480.0,119470.0,0.95336461]
["bitfinex","BTCUSD",1753633799384,0.13236,119480.0,119470.0,0.64420859]
["bitfinex","BTCUSD",1753633799825,0.13236,119480.0,119470.0,0.51742659]
["bitfinex","BTCUSD",1753633800016,0.0002,119480.0,119470.0,0.72809259]
["bitfinex","BTCUSD",1753633800171,0.00225,119480.0,119470.0,0.51422659]
["bitfinex","BTCUSD",1753633800385,0.21477,119480.0,119470.0,0.44657617]
["bitfinex","BTCUSD",1753633800597,0.13433,119480.0,119470.0,0.54762017]
["bitfinex","BTCUSD",1753633800800,0.13228,119480.0,119470.0,0.54762017]
["bitfinex","BTCUSD",1753633801133,0.0002,119480.0,119470.0,0.88960019]
["bitfinex","BTCUSD",1753633801370,0.13228,119480.0,119470.0,0.95725061]
["bitfinex","BTCUSD",1753633801831,0.0002,119480.0,119470.0,0.95725061]
["bitfinex","BTCUSD",1753633802069,0.0082,119490.0,119480.0,0.27364901]
["bitfinex","BTCUSD",1753633802294,0.0082,119490.0,119480.0,0.36013631]
["bitfinex","BTCUSD",1753633802527,1e-08,119490.0,119480.0,2.35924233]
["bitfinex","BTCUSD",1753633802774,1e-08,119490.0,119480.0,2.23924233]
["bitfinex","BTCUSD",1753633802980,1e-08,119490.0,119480.0,2.34924233]
["bitfinex","BTCUSD",1753633803208,1e-08,119490.0,119480.0,2.37476026]
["bitfinex","BTCUSD",1753633803703,1e-08,119490.0,119480.0,2.35124233]
["bitfinex","BTCUSD",1753633803948,1e-08,119490.0,119480.0,2.35981723]
["bitfinex","BTCUSD",1753633804185,1e-08,119490.0,119480.0,2.38433516]
["bitfinex","BTCUSD",1753633804419,1e-08,119490.0,119480.0,1.42232516]
["bitfinex","BTCUSD",1753633804644,1e-08,119490.0,119480.0,3.98996816]
["bitfinex","BTCUSD",1753633804859,1e-08,119490.0,119480.0,3.006548]
["bitfinex","BTCUSD",1753633805222,1e-08,119490.0,119480.0,2.858029]
["bitfinex","BTCUSD",1753633805536,1e-08,119490.0,119480.0,2.861029]
["bitfinex","BTCUSD",1753633805738,1e-08,119490.0,119480.0,2.83606916]
["bitfinex","BTCUSD",1753633805863,1e-08,119490.0,119480.0,2.81155123]
["bitfinex","BTCUSD",1753633807521,1e-08,119490.0,119480.0,2.81405123]
["bitfinex","BTCUSD",1753633808180,1e-08,119490.0,119480.0,2.78255723]
["bitfinex","BTCUSD",1753633809310,1e-08,119490.0,119480.0,2.61706823]
["bitfinex","BTCUSD",1753633811893,1e-08,119490.0,119480.0,2.61456823]
["bitfinex","BTCUSD",1753633812833,1e-08,119490.0,119480.0,2.30091221]
["bitfinex","BTCUSD",1753633813172,1e-08,119490.0,119480.0,2.61456823]
["bitfinex","BTCUSD",1753633816866,1e-08,119490.0,119480.0,2.94301335]
["bitfinex","BTCUSD",1753633819456,1e-08,119490.0,119480.0,2.94192425]
["bitfinex","BTCUSD",1753633820325,1e-08,119490.0,119480.0,2.62087368]
["bitfinex","BTCUSD",1753633820543,1e-08,119490.0,119480.0,2.36061768]
["bitfinex","BTCUSD",1753633821214,1e-08,119490.0,119480.0,2.68166825]
["bitfinex","BTCUSD",1753633821648,1e-08,119490.0,119480.0,2.36061768]
["bitfinex","BTCUSD",1753633821842,1e-08,119490.0,119480.0,1.40711268]
["bitfinex","BTCUSD",1753633822189,1e-08,119490.0,119480.0,3.98056268]
["bitfinex","BTCUSD",1753633822373,1e-08,119490.0,119480.0,3.97198778]
["bitfinex","BTCUSD",1753633823088,1e-08,119490.0,119480.0,3.94173378]
["bitfinex","BTCUSD",1753633823316,1e-08,119490.0,119480.0,3.84272878]
["bitfinex","BTCUSD",1753633823686,1e-08,119490.0,119480.0,4.16377935]
["bitfinex","BTCUSD",1753633824104,1e-08,119490.0,119480.0,2.73602778]
["bitfinex","BTCUSD",1753633824326,1e-08,119490.0,119480.0,2.82736535]
["bitfinex","BTCUSD",1753633824749,1e-08,119490.0,119480.0,2.5146223]
["bitfinex","BTCUSD",1753633825172,1e-08,119490.0,119480.0,2.83567287]
["bitfinex","BTCUSD",1753633826525,1e-08,119490.0,119480.0,2.5146223]
["bitfinex","BTCUSD",1753633827151,1e-08,119490.0,119480.0,2.83567287]
["bitfinex","BTCUSD",1753633827405,1e-08,119490.0,119480.0,2.8611142]
["bitfinex","BTCUSD",1753633827615,1e-08,119490.0,119480.0,2.54006363]
["bitfinex","BTCUSD",1753633830142,1e-08,119490.0,119480.0,2.8611142]
["bitfinex","BTCUSD",1753633831848,1e-08,119490.0,119480.0,2.8862412]
["bitfinex","BTCUSD",1753633833308,1e-08,119490.0,119480.0,6.8284642]
["bitfinex","BTCUSD",1753633834208,1e-08,119490.0,119480.0,6.82930178]
["bitfinex","BTCUSD",1753633835064,1e-08,119490.0,119480.0,6.82730178]
["bitfinex","BTCUSD",1753633835282,1e-08,119490.0,119480.0,6.82430178]
["bitfinex","BTCUSD",1753633835508,1e-08,119490.0,119480.0,6.82530178]
["bitfinex","BTCUSD",1753633836217,1e-08,119490.0,119480.0,6.75631478]
["bitfinex","BTCUSD",1753633836437,1e-08,119490.0,119480.0,6.39657078]
["bitfinex","BTCUSD",1753633836651,1e-08,119490.0,119480.0,4.44871478]
["bitfinex","BTCUSD",1753633837306,1e-08,119490.0,119480.0,5.63690078]
["bitfinex","BTCUSD",1753633837511,1e-08,119490.0,119480.0,5.50826478]
["bitfinex","BTCUSD",1753633838440,1e-08,119490.0,119480.0,6.39642078]
["bitfinex","BTCUSD",1753633838647,1e-08,119490.0,119480.0,6.11169878]
["bitfinex","BTCUSD",1753633839242,1e-08,119490.0,119480.0,4.47960778]
["bitfinex","BTCUSD",1753633839666,1e-08,119490.0,119480.0,4.47940786]
["bitfinex","BTCUSD",1753633840346,1e-08,119490.0,119480.0,6.8587985]
["bitfinex","BTCUSD",1753633841024,1e-08,119490.0,119480.0,1.9729115]
["bitfinex","BTCUSD",1753633841242,1e-08,119490.0,119480.0,6.9729115]
["bitfinex","BTCUSD",1753633842209,1e-08,119490.0,119480.0,3.80813436]
["bitfinex","BTCUSD",1753633842420,1e-08,119490.0,119480.0,4.7238815]
["bitfinex","BTCUSD",1753633843458,1e-08,119490.0,119480.0,5.5603255]
["bitfinex","BTCUSD",1753633844413,1e-08,119490.0,119480.0,6.9714315]
["bitfinex","BTCUSD",1753633844674,1e-08,119490.0,119480.0,6.4696255]
["bitfinex","BTCUSD",1753633844879,1e-08,119490.0,119480.0,6.2483655]
["bitfinex","BTCUSD",1753633845479,1e-08,119490.0,119480.0,6.9714315]
["bitfinex","BTCUSD",1753633846039,1e-08,119490.0,119480.0,6.2044645]
["bitfinex","BTCUSD",1753633846450,1e-08,119490.0,119480.0,6.9714315]
["bitfinex","BTCUSD",1753633847066,1e-08,119490.0,119480.0,6.2531855]
["bitfinex","BTCUSD",1753633847505,1e-08,119490.0,119480.0,6.8015175]
["bitfinex","BTCUSD",1753633847914,1e-08,119490.0,119480.0,6.9714315]
["bitfinex","BTCUSD",1753633848134,1e-08,119490.0,119480.0,5.3216485]
["bitfinex","BTCUSD",1753633848479,1e-08,119490.0,119480.0,6.9714315]
["bitfinex","BTCUSD",1753633849292,1e-08,119490.0,119480.0,6.7413455]
["bitfinex","BTCUSD",1753633849475,1e-08,119490.0,119480.0,5.9404585]
["bitfinex","BTCUSD",1753633849917,1e-08,119490.0,119480.0,5.8535545]
["bitfinex","BTCUSD",1753633850493,1e-08,119490.0,119480.0,1.9714315]
["bitfinex","BTCUSD",1753633850722,1e-08,119490.0,119480.0,6.9344785]
["bitfinex","BTCUSD",1753633851156,0.32553752,119500.0,119490.0,3.94438145]
["bitfinex","BTCUSD",1753633851390,0.32763752,119500.0,119490.0,4.28917875]
["bitfinex","BTCUSD",1753633851530,0.32763752,119500.0,119490.0,4.26672975]
["bitfinex","BTCUSD",1753633851729,0.32763752,119500.0,119490.0,3.29094675]
["bitfinex","BTCUSD",1753633851926,0.32763752,119500.0,119490.0,3.13418475]
["bitfinex","BTCUSD",1753633852266,0.32763752,119500.0,119490.0,3.07563175]
["bitfinex","BTCUSD",1753633852483,0.32763752,119500.0,119490.0,1.31530175]
["bitfinex","BTCUSD",1753633852683,0.32763752,119500.0,119490.0,4.27307475]
["bitfinex","BTCUSD",1753633852905,0.32763752,119500.0,119490.0,4.27607475]
["bitfinex","BTCUSD",1753633853470,0.32763752,119500.0,119490.0,1.31830175]
["bitfinex","BTCUSD",1753633853668,0.32763752,119500.0,119490.0,4.07323275]
["bitfinex","BTCUSD",1753633853884,0.32763752,119500.0,119490.0,3.75218218]
["bitfinex","BTCUSD",1753633854087,0.32763752,119500.0,119490.0,4.07323275]
["bitfinex","BTCUSD",1753633854752,0.32763752,119500.0,119490.0,4.90752375]
["bitfinex","BTCUSD",1753633854987,0.32763752,119500.0,119490.0,4.58433975]
["bitfinex","BTCUSD",1753633855499,0.32763752,119500.0,119490.0,3.95407075]
["bitfinex","BTCUSD",1753633855706,0.32756752,119500.0,119490.0,3.95407075]
["bitfinex","BTCUSD",1753633855934,0.32756752,119500.0,119490.0,4.04085075]
["bitfinex","BTCUSD",1753633856765,0.32756752,119500.0,119490.0,5.40010075]
["bitfinex","BTCUSD",1753633856990,0.32756752,119500.0,119490.0,5.08118775]
["bitfinex","BTCUSD",1753633857192,0.32756752,119500.0,119490.0,4.91701775]
["bitfinex","BTCUSD",1753633857402,0.32756752,119500.0,119490.0,3.90678375]
["bitfinex","BTCUSD",1753633857982,0.32756752,119500.0,119490.0,4.92065475]
["bitfinex","BTCUSD",1753633858459,0.32756752,119500.0,119490.0,4.11002175]
["bitfinex","BTCUSD",1753633858720,0.32756752,119500.0,119490.0,4.07384475]
["bitfinex","BTCUSD",1753633858940,0.32438752,119500.0,119490.0,4.73770775]
["bitfinex","BTCUSD",1753633859150,0.32438752,119500.0,119490.0,4.69583775]
["bitfinex","BTCUSD",1753633860020,0.32438752,119500.0,119490.0,5.03817875]
["bitfinex","BTCUSD",1753633860272,0.32438752,119500.0,119490.0,1.07607118]
["bitfinex","BTCUSD",1753633860507,0.32734752,119500.0,119490.0,2.34899375]
["bitfinex","BTCUSD",1753633861130,0.32734752,119500.0,119490.0,4.21281475]
["bitfinex","BTCUSD",1753633861979,0.32734752,119500.0,119490.0,4.87192075]
["bitfinex","BTCUSD",1753633862128,0.32734752,119500.0,119490.0,4.01000875]
["bitfinex","BTCUSD",1753633862337,0.32734752,119500.0,119490.0,3.71690775]
["bitfinex","BTCUSD",1753633862548,0.32734752,119500.0,119490.0,0.81666118]
["bitfinex","BTCUSD",1753633862787,0.32734752,119500.0,119490.0,0.41196118]
["bitfinex","BTCUSD",1753633862788,0.34371516,119500.0,119490.0,0.41196118]
["bitfinex","BTCUSD",1753633862977,0.34371509,119500.0,119490.0,0.54260118]
["bitfinex","BTCUSD",1753633863182,0.33034752,119500.0,119490.0,0.54260118]
["bitfinex","BTCUSD",1753633863382,0.34708294,119500.0,119490.0,0.54260118]
["bitfinex","BTCUSD",1753633863584,0.33871516,119500.0,119490.0,0.54260118]
["bitfinex","BTCUSD",1753633863836,0.33034752,119500.0,119490.0,0.54260118]
["bitfinex","BTCUSD",1753633864066,0.33034752,119500.0,119490.0,0.41196118]
["bitfinex","BTCUSD",1753633864265,0.33034752,119500.0,119490.0,0.54260118]
["bitfinex","BTCUSD",1753633864846,0.33034752,119500.0,119490.0,0.86365175]
["bitfinex","BTCUSD",1753633865074,0.33034752,119500.0,119490.0,0.41196118]
["bitfinex","BTCUSD",1753633865319,0.33034752,119500.0,119490.0,0.54256118]
["bitfinex","BTCUSD",1753633867007,0.33871516,119500.0,119490.0,0.39522415]
["bitfinex","BTCUSD",1753633867195,0.33034752,119500.0,119490.0,0.86357175]
["bitfinex","BTCUSD",1753633867434,0.32234752,119500.0,119490.0,0.86357175]
["bitfinex","BTCUSD",1753633868204,0.32234752,119500.0,119490.0,0.86345175]
["bitfinex","BTCUSD",1753633869335,0.32234752,119500.0,119490.0,0.54240118]
["bitfinex","BTCUSD",1753633869534,0.32234752,119500.0,119490.0,0.86345175]
["bitfinex","BTCUSD",1753633871217,0.32234752,119500.0,119490.0,0.54240118]
["bitfinex","BTCUSD",1753633871636,0.32234752,119500.0,119490.0,0.86345175]
["bitfinex","BTCUSD",1753633872310,0.32234752,119500.0,119490.0,0.54236118]
["bitfinex","BTCUSD",1753633872750,0.32234752,119500.0,119490.0,0.86341175]
["bitfinex","BTCUSD",1753633874541,0.6597658,119500.0,119490.0,0.39522415]
["bitfinex","BTCUSD",1753633874767,0.33871523,119500.0,119490.0,0.3373325]
["bitfinex","BTCUSD",1753633874987,0.35545107,119500.0,119490.0,0.3373325]
["bitfinex","BTCUSD",1753633875245,0.33034752,119500.0,119490.0,0.3373325]
["bitfinex","BTCUSD",1753633875530,0.34708287,119500.0,119490.0,0.3373325]
["bitfinex","BTCUSD",1753633875768,0.3470828,119500.0,119490.0,0.3373325]
["bitfinex","BTCUSD",1753633876006,0.36381871,119500.0,119490.0,0.3375725]
["bitfinex","BTCUSD",1753633876274,0.35545065,119500.0,119490.0,0.3383725]
["bitfinex","BTCUSD",1753633877498,0.36381857,119500.0,119490.0,0.3383725]
["bitfinex","BTCUSD",1753633877722,0.35545058,119500.0,119490.0,0.3383725]
["bitfinex","BTCUSD",1753633877998,0.36381864,119500.0,119490.0,0.3383725]
["bitfinex","BTCUSD",1753633878361,0.35545058,119500.0,119490.0,0.3383725]
["bitfinex","BTCUSD",1753633878584,0.3638185,119500.0,119490.0,0.3383725]
["bitfinex","BTCUSD",1753633879247,0.35545058,119500.0,119490.0,0.3383725]
["bitfinex","BTCUSD",1753633879738,0.35545044,119500.0,119490.0,0.3383725]
["bitfinex","BTCUSD",1753633881364,0.36381822,119500.0,119490.0,0.3383725]
["bitfinex","BTCUSD",1753633881585,0.37218614,119500.0,119490.0,0.3383725]
["bitfinex","BTCUSD",1753633881813,0.36381857,119500.0,119490.0,0.3383725]
["bitfinex","BTCUSD",1753633882029,0.34708287,119500.0,119490.0,0.3383725]
["bitfinex","BTCUSD",1753633882243,0.33034752,119500.0,119490.0,0.3383725]
["bitfinex","BTCUSD",1753633882463,0.32234752,119500.0,119490.0,0.40602292]
["bitfinex","BTCUSD",1753633883395,0.32234752,119500.0,119490.0,0.40714292]
["bitfinex","BTCUSD",1753633883621,0.24019752,119500.0,119490.0,0.95609079]
["bitfinex","BTCUSD",1753633883812,0.24019752,119500.0,119490.0,1.07922079]
["bitfinex","BTCUSD",1753633883966,0.24019752,119500.0,119490.0,0.63817022]
["bitfinex","BTCUSD",1753633884184,0.33056752,119500.0,119490.0,0.4239698]
["bitfinex","BTCUSD",1753633884415,0.32256752,119500.0,119490.0,0.4239698]
["bitfinex","BTCUSD",1753633884813,0.33093509,119500.0,119490.0,0.4239698]
["bitfinex","BTCUSD",1753633885236,0.3393028,119500.0,119490.0,0.4239698]
["bitfinex","BTCUSD",1753633885467,0.33093509,119500.0,119490.0,0.4239698]
["bitfinex","BTCUSD",1753633885671,0.3393028,119500.0,119490.0,0.4239698]
["bitfinex","BTCUSD",1753633885822,0.33093509,119500.0,119490.0,0.4239698]
["bitfinex","BTCUSD",1753633886228,0.32256752,119500.0,119490.0,0.4239698]
["bitfinex","BTCUSD",1753633886690,0.33093509,119500.0,119490.0,0.4239698]
["bitfinex","BTCUSD",1753633886937,0.32256752,119500.0,119490.0,0.81267079]
["bitfinex","BTCUSD",1753633887151,0.32256752,119500.0,119490.0,0.4239698]
["bitfinex","BTCUSD",1753633887593,0.32256752,119500.0,119490.0,0.88899037]
["bitfinex","BTCUSD",1753633888216,0.32256752,119500.0,119490.0,0.5700198]
["bitfinex","BTCUSD",1753633888432,0.32256752,119500.0,119490.0,0.89107037]
["bitfinex","BTCUSD",1753633889447,0.32256752,119500.0,119490.0,0.5700198]
["bitfinex","BTCUSD",1753633889667,0.32256752,119500.0,119490.0,0.89107037]
["bitfinex","BTCUSD",1753633890355,0.24219752,119500.0,119490.0,0.89107037]
["bitfinex","BTCUSD",1753633891258,0.24219752,119500.0,119490.0,0.5700198]
["bitfinex","BTCUSD",1753633891479,0.24019752,119500.0,119490.0,0.5730198]
["bitfinex","BTCUSD",1753633891698,0.24019752,119500.0,119490.0,0.89407037]
["bitfinex","BTCUSD",1753633891925,0.24019752,119500.0,119490.0,0.89490808]
["bitfinex","BTCUSD",1753633892374,0.31525752,119500.0,119490.0,0.75826808]
["bitfinex","BTCUSD",1753633892591,0.31819752,119500.0,119490.0,0.75826808]
["bitfinex","BTCUSD",1753633893397,0.31819752,119500.0,119490.0,0.43721751]
["bitfinex","BTCUSD",1753633893600,0.31819752,119500.0,119490.0,0.75826808]
["bitfinex","BTCUSD",1753633893790,0.31819752,119500.0,119490.0,0.43721751]
["bitfinex","BTCUSD",1753633894136,0.31819752,119500.0,119490.0,0.75826808]
["bitfinex","BTCUSD",1753633894715,0.31819752,119500.0,119490.0,0.35706751]
["bitfinex","BTCUSD",1753633894937,0.31819752,119500.0,119490.0,0.78097808]
["bitfinex","BTCUSD",1753633895159,0.31819752,119500.0,119490.0,0.45992751]
["bitfinex","BTCUSD",1753633895282,0.32656509,119500.0,119490.0,0.78097808]
["bitfinex","BTCUSD",1753633895505,0.31819752,119500.0,119490.0,0.49192751]
["bitfinex","BTCUSD",1753633895723,0.31819752,119500.0,119490.0,0.81297808]
["bitfinex","BTCUSD",1753633895945,0.32656509,119500.0,119490.0,0.45992751]
["bitfinex","BTCUSD",1753633896162,0.32656509,119500.0,119490.0,0.78097808]
["bitfinex","BTCUSD",1753633896383,0.32656509,119500.0,119490.0,0.45992751]
["bitfinex","BTCUSD",1753633896601,0.31819752,119500.0,119490.0,0.49192751]
["bitfinex","BTCUSD",1753633896815,0.32656509,119500.0,119490.0,0.49192751]
["bitfinex","BTCUSD",1753633897053,0.32656516,119500.0,119490.0,0.49192751]
["bitfinex","BTCUSD",1753633897298,0.31819752,119500.0,119490.0,0.81297808]
["bitfinex","BTCUSD",1753633897707,0.31819752,119500.0,119490.0,0.49192751]
["bitfinex","BTCUSD",1753633897939,0.31819752,119500.0,119490.0,0.81297808]
["bitfinex","BTCUSD",1753633898293,0.31819752,119500.0,119490.0,0.67701808]
["bitfinex","BTCUSD",1753633898503,0.31819752,119500.0,119490.0,0.81305808]
["bitfinex","BTCUSD",1753633898716,0.31819752,119500.0,119490.0,0.49200751]
["bitfinex","BTCUSD",1753633899140,0.31819752,119500.0,119490.0,0.35596751]
["bitfinex","BTCUSD",1753633899341,0.31819752,119500.0,119490.0,0.42720751]
["bitfinex","BTCUSD",1753633899555,0.31819752,119500.0,119490.0,0.74825808]
["bitfinex","BTCUSD",1753633900267,0.31819752,119500.0,119490.0,0.81115808]
["bitfinex","BTCUSD",1753633900496,0.31819752,119500.0,119490.0,0.35406751]
["bitfinex","BTCUSD",1753633900910,0.31819752,119500.0,119490.0,0.67511808]
["bitfinex","BTCUSD",1753633901178,0.31819752,119500.0,119490.0,0.35406751]
["bitfinex","BTCUSD",1753633901834,0.31819752,119500.0,119490.0,0.67511808]
["bitfinex","BTCUSD",1753633902278,0.31819752,119500.0,119490.0,0.35406751]
["bitfinex","BTCUSD",1753633904103,0.49392917,119500.0,119490.0,0.00583771]
["bitfinex","BTCUSD",1753633904325,0.5186655,119500.0,119490.0,0.18995325]
["bitfinex","BTCUSD",1753633904543,0.35130142,119500.0,119490.0,0.19832173]
["bitfinex","BTCUSD",1753633904788,0.24019752,119500.0,119490.0,1.08313857]
["bitfinex","BTCUSD",1753633906109,0.37695752,119500.0,119490.0,1.08313857]
["bitfinex","BTCUSD",1753633906330,0.37695752,119500.0,119490.0,0.762088]
["bitfinex","BTCUSD",1753633906544,0.37687752,119500.0,119490.0,0.69443758]
["bitfinex","BTCUSD",1753633906732,0.37687752,119500.0,119490.0,1.01548815]
["bitfinex","BTCUSD",1753633909445,0.24019752,119500.0,119490.0,1.01548815]
["bitfinex","BTCUSD",1753633909645,0.24019752,119500.0,119490.0,2.16845315]
["bitfinex","BTCUSD",1753633910502,0.24019752,119500.0,119490.0,1.92922815]
["bitfinex","BTCUSD",1753633910650,0.24019752,119500.0,119490.0,2.90668815]
["bitfinex","BTCUSD",1753633911052,0.24019752,119500.0,119490.0,2.80030517]
["bitfinex","BTCUSD",1753633911256,0.24019752,119500.0,119490.0,3.14030517]
["bitfinex","BTCUSD",1753633911679,0.24019752,119500.0,119490.0,6.11076417]
["bitfinex","BTCUSD",1753633912075,0.24019752,119500.0,119490.0,5.88293817]
["bitfinex","BTCUSD",1753633912753,0.24019752,119500.0,119490.0,6.37293717]
["bitfinex","BTCUSD",1753633913397,0.24019752,119500.0,119490.0,5.30555017]
["bitfinex","BTCUSD",1753633913813,0.24019752,119500.0,119490.0,6.37293717]
["bitfinex","BTCUSD",1753633913984,0.24019752,119500.0,119490.0,4.19181317]
["bitfinex","BTCUSD",1753633914199,0.24019752,119500.0,119490.0,3.08140517]
["bitfinex","BTCUSD",1753633914408,0.24019752,119500.0,119490.0,3.00452817]
["bitfinex","BTCUSD",1753633914930,0.24019752,119500.0,119490.0,4.78473017]
["bitfinex","BTCUSD",1753633915357,0.24019752,119500.0,119490.0,4.39946017]
["bitfinex","BTCUSD",1753633915493,0.24019752,119500.0,119490.0,4.39696017]
["bitfinex","BTCUSD",1753633915723,0.0104781,119510.0,119500.0,2.82645314]
["bitfinex","BTCUSD",1753633915929,0.0104781,119510.0,119500.0,4.84086601]
["bitfinex","BTCUSD",1753633916219,0.0104781,119510.0,119500.0,3.76724901]
["bitfinex","BTCUSD",1753633917074,0.0104781,119510.0,119500.0,4.26875301]
["bitfinex","BTCUSD",1753633917340,0.0104781,119510.0,119500.0,4.14030101]
["bitfinex","BTCUSD",1753633917778,0.0104781,119510.0,119500.0,3.15430101]
["bitfinex","BTCUSD",1753633918032,0.0104781,119510.0,119500.0,2.80372301]
["bitfinex","BTCUSD",1753633918212,0.0104781,119510.0,119500.0,4.28869701]
["bitfinex","BTCUSD",1753633918422,0.0104781,119510.0,119500.0,3.56167901]
["bitfinex","BTCUSD",1753633919082,0.0104781,119510.0,119500.0,4.20756601]
["bitfinex","BTCUSD",1753633919303,0.0104781,119510.0,119500.0,4.51419101]
["bitfinex","BTCUSD",1753633919502,0.0104781,119510.0,119500.0,3.40764801]
["bitfinex","BTCUSD",1753633920238,0.0104781,119510.0,119500.0,5.78451201]
["bitfinex","BTCUSD",1753633920446,0.0104781,119510.0,119500.0,5.75758101]
["bitfinex","BTCUSD",1753633921098,0.0104781,119510.0,119500.0,4.37235101]
["bitfinex","BTCUSD",1753633921517,0.0104781,119510.0,119500.0,4.37531101]
["bitfinex","BTCUSD",1753633922299,0.0104781,119510.0,119500.0,4.99098201]
["bitfinex","BTCUSD",1753633923221,0.0104781,119510.0,119500.0,4.70617401]
["bitfinex","BTCUSD",1753633924183,0.0104781,119510.0,119500.0,4.65267701]
["bitfinex","BTCUSD",1753633924406,0.0104781,119510.0,119500.0,4.55542501]
["bitfinex","BTCUSD",1753633924620,0.0104781,119510.0,119500.0,4.23323001]
["bitfinex","BTCUSD",1753633925295,0.0104781,119510.0,119500.0,5.42379601]
["bitfinex","BTCUSD",1753633925521,0.0104781,119510.0,119500.0,5.47406601]
["bitfinex","BTCUSD",1753633925906,0.0104781,119510.0,119500.0,4.38734301]
["bitfinex","BTCUSD",1753633926134,0.0104781,119510.0,119500.0,5.14852401]
["bitfinex","BTCUSD",1753633926294,1e-08,119510.0,119500.0,4.56326801]
["bitfinex","BTCUSD",1753633926508,1e-08,119510.0,119500.0,4.56576801]
["bitfinex","BTCUSD",1753633927303,1e-08,119510.0,119500.0,5.22826601]
["bitfinex","BTCUSD",1753633927764,1e-08,119510.0,119500.0,5.54415801]
["bitfinex","BTCUSD",1753633928191,1e-08,119510.0,119500.0,6.42401501]
["bitfinex","BTCUSD",1753633928610,0.02670842,119520.0,119510.0,0.27450069]
["bitfinex","BTCUSD",1753633929003,0.02670842,119520.0,119510.0,4.50867656]
["bitfinex","BTCUSD",1753633929264,0.02670842,119520.0,119510.0,4.41232856]
["bitfinex","BTCUSD",1753633929497,0.02670842,119520.0,119510.0,4.29972956]
["bitfinex","BTCUSD",1753633929719,0.00710716,119540.0,119530.0,2.33594006]
["bitfinex","BTCUSD",1753633929948,0.00715555,119540.0,119530.0,2.17881736]
["bitfinex","BTCUSD",1753633930171,0.00715555,119540.0,119530.0,2.25387736]
["bitfinex","BTCUSD",1753633930397,0.00715555,119540.0,119530.0,3.08350715]
["bitfinex","BTCUSD",1753633930671,0.00715555,119540.0,119530.0,3.44746488]
["bitfinex","BTCUSD",1753633931173,0.00715555,119540.0,119530.0,3.47377715]
["bitfinex","BTCUSD",1753633931409,0.01229171,119550.0,119540.0,3.56796731]
["bitfinex","BTCUSD",1753633931631,0.01229171,119550.0,119540.0,4.00082461]
["bitfinex","BTCUSD",1753633931864,0.08798171,119550.0,119540.0,0.74094747]
["bitfinex","BTCUSD",1753633932118,0.08798171,119550.0,119540.0,0.76287847]
["bitfinex","BTCUSD",1753633933151,0.08798171,119550.0,119540.0,0.76279847]
["bitfinex","BTCUSD",1753633935381,0.08798171,119550.0,119540.0,1.08384904]
["bitfinex","BTCUSD",1753633935586,0.08798171,119550.0,119540.0,0.76279847]
["bitfinex","BTCUSD",1753633936391,0.08798171,119550.0,119540.0,1.09218172]
["bitfinex","BTCUSD",1753633936589,0.08798171,119550.0,119540.0,0.77113115]
["bitfinex","BTCUSD",1753633937012,0.08798171,119550.0,119540.0,0.63489115]
["bitfinex","BTCUSD",1753633937222,0.08798171,119550.0,119540.0,0.77209115]
["bitfinex","BTCUSD",1753633937441,0.60141955,119550.0,119540.0,0.41488795]
["bitfinex","BTCUSD",1753633937643,0.42576091,119550.0,119540.0,0.56861812]
["bitfinex","BTCUSD",1753633937863,0.28836898,119550.0,119540.0,0.42325314]
["bitfinex","BTCUSD",1753633938069,0.60105534,119550.0,119540.0,0.33041051]
["bitfinex","BTCUSD",1753633938281,0.27500477,119550.0,119540.0,0.34714082]
["bitfinex","BTCUSD",1753633938484,0.27500477,119550.0,119540.0,0.35550587]
["bitfinex","BTCUSD",1753633938698,0.09971034,119550.0,119540.0,0.35550573]
["bitfinex","BTCUSD",1753633938918,0.10807483,119550.0,119540.0,0.35550573]
["bitfinex","BTCUSD",1753633939122,0.08298171,119550.0,119540.0,0.9297936]
["bitfinex","BTCUSD",1753633939330,0.08298171,119550.0,119540.0,0.9610936]
["bitfinex","BTCUSD",1753633940392,0.08298171,119550.0,119540.0,1.0401936]
["bitfinex","BTCUSD",1753633941020,0.08298171,119550.0,119540.0,1.0426936]
["bitfinex","BTCUSD",1753633941973,0.07995171,119550.0,119540.0,1.0426936]
["bitfinex","BTCUSD",1753633942343,0.00945171,119550.0,119540.0,1.0426936]
["bitfinex","BTCUSD",1753633942546,0.07995171,119550.0,119540.0,1.0426936]
["bitfinex","BTCUSD",1753633942966,0.08298171,119550.0,119540.0,1.0426936]
["bitfinex","BTCUSD",1753633943553,0.08298171,119550.0,119540.0,0.9655936]
["bitfinex","BTCUSD",1753633943759,0.08298171,119550.0,119540.0,0.9635936]
["bitfinex","BTCUSD",1753633945675,0.08298171,119550.0,119540.0,0.64254303]
["bitfinex","BTCUSD",1753633945917,0.08298171,119550.0,119540.0,0.9610936]
["bitfinex","BTCUSD",1753633946140,0.08298171,119550.0,119540.0,0.64004303]
["bitfinex","BTCUSD",1753633946351,0.08298171,119550.0,119540.0,0.9610936]
["bitfinex","BTCUSD",1753633946811,0.00729171,119550.0,119540.0,1.39946262]
["bitfinex","BTCUSD",1753633946813,0.00729171,119550.0,119540.0,2.95552205]
["bitfinex","BTCUSD",1753633947090,0.00729171,119550.0,119540.0,3.11178062]
["bitfinex","BTCUSD",1753633947734,0.00729171,119550.0,119540.0,3.61864505]
["bitfinex","BTCUSD",1753633948212,0.00729171,119550.0,119540.0,3.93969562]
["bitfinex","BTCUSD",1753633948618,0.00729171,119550.0,119540.0,3.69149462]
["bitfinex","BTCUSD",1753633948825,0.00729171,119550.0,119540.0,3.31157405]
["bitfinex","BTCUSD",1753633949041,0.00729171,119550.0,119540.0,3.63262462]
["bitfinex","BTCUSD",1753633949397,0.00729171,119550.0,119540.0,3.61684662]
["bitfinex","BTCUSD",1753633949608,0.00729171,119550.0,119540.0,4.45398262]
["bitfinex","BTCUSD",1753633950032,0.00729171,119550.0,119540.0,4.45387901]
["bitfinex","BTCUSD",1753633950244,0.00729171,119550.0,119540.0,3.25552801]
["bitfinex","BTCUSD",1753633950471,0.00729171,119550.0,119540.0,3.75761601]
["bitfinex","BTCUSD",1753633951335,0.00729171,119550.0,119540.0,2.78251744]
["bitfinex","BTCUSD",1753633951551,0.00729171,119550.0,119540.0,1.39935901]
["bitfinex","BTCUSD",1753633951766,0.00729171,119550.0,119540.0,3.93953827]
["bitfinex","BTCUSD",1753633952158,0.00729171,119550.0,119540.0,3.69214027]
["bitfinex","BTCUSD",1753633952382,0.00729171,119550.0,119540.0,2.77490246]
["bitfinex","BTCUSD",1753633952617,0.00729171,119550.0,119540.0,2.51975503]
["bitfinex","BTCUSD",1753633952842,0.08270171,119550.0,119540.0,1.08743644]
["bitfinex","BTCUSD",1753633953073,0.00729171,119550.0,119540.0,1.2288921]
["bitfinex","BTCUSD",1753633953293,0.09106592,119550.0,119540.0,0.83528665]
["bitfinex","BTCUSD",1753633953506,0.09106592,119550.0,119540.0,0.43297293]
["bitfinex","BTCUSD",1753633953715,0.09943006,119550.0,119540.0,0.43297293]
["bitfinex","BTCUSD",1753633953929,0.09943006,119550.0,119540.0,0.44970282]
["bitfinex","BTCUSD",1753633953930,0.09942999,119550.0,119540.0,0.44970282]
["bitfinex","BTCUSD",1753633954467,0.266724,119550.0,119540.0,0.40787729]
["bitfinex","BTCUSD",1753633954555,0.59577534,119550.0,119540.0,0.24056928]
["bitfinex","BTCUSD",1753633954779,0.10743076,119550.0,119540.0,0.42460774]
["bitfinex","BTCUSD",1753633955022,0.1157949,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633955666,0.10743027,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633956113,0.08270171,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633957431,0.22754585,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633957654,0.22754578,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633958399,0.23590999,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633958606,0.24427427,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633958808,0.25263862,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633959229,0.22754578,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633959639,0.21918171,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633959854,0.22754592,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633960058,0.21918171,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633960260,0.08270171,119550.0,119540.0,0.50701777]
["bitfinex","BTCUSD",1753633960470,0.21600171,119550.0,119540.0,0.90391834]
["bitfinex","BTCUSD",1753633960898,0.21898171,119550.0,119540.0,0.58286777]
["bitfinex","BTCUSD",1753633961092,0.21898171,119550.0,119540.0,0.90391834]
["bitfinex","BTCUSD",1753633961285,0.08270171,119550.0,119540.0,0.90391834]
["bitfinex","BTCUSD",1753633961698,0.21898171,119550.0,119540.0,0.90391834]
["bitfinex","BTCUSD",1753633961927,0.08270171,119550.0,119540.0,0.58286777]
["bitfinex","BTCUSD",1753633962216,0.21898171,119550.0,119540.0,0.90391834]
["bitfinex","BTCUSD",1753633962556,0.21898171,119550.0,119540.0,0.58286777]
["bitfinex","BTCUSD",1753633962804,0.22734578,119550.0,119540.0,0.50503777]
["bitfinex","BTCUSD",1753633963036,0.21898171,119550.0,119540.0,0.50503777]
["bitfinex","BTCUSD",1753633963446,0.22734585,119550.0,119540.0,0.43297286]
["bitfinex","BTCUSD",1753633963661,0.23571013,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633963918,0.24407455,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633964586,0.25243911,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633964789,0.23571013,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633965172,0.24407455,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633965407,0.24407448,119550.0,119540.0,0.50193777]
["bitfinex","BTCUSD",1753633965618,0.25243904,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633966034,0.26080367,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633966817,0.25243904,119550.0,119540.0,0.44133777]
["bitfinex","BTCUSD",1753633968247,0.42809768,119550.0,119540.0,0.32339999]
["bitfinex","BTCUSD",1753633968456,0.73205548,119550.0,119540.0,0.34013058]
["bitfinex","BTCUSD",1753633968663,0.73205548,119550.0,119540.0,0.3484957]
["bitfinex","BTCUSD",1753633968831,0.40300491,119550.0,119540.0,0.3484957]
["bitfinex","BTCUSD",1753633969036,0.41136961,119550.0,119540.0,0.3484957]
["bitfinex","BTCUSD",1753633969239,0.27508961,119550.0,119540.0,0.35686075]
["bitfinex","BTCUSD",1753633969527,0.41104961,119550.0,119540.0,0.35686075]
["bitfinex","BTCUSD",1753633969998,0.2437556,119550.0,119540.0,0.36522524]
["bitfinex","BTCUSD",1753633970392,0.41104961,119550.0,119540.0,0.36522524]
["bitfinex","BTCUSD",1753633970600,0.41104961,119550.0,119540.0,0.34849535]
["bitfinex","BTCUSD",1753633971031,0.41104961,119550.0,119540.0,0.00083726]
["bitfinex","BTCUSD",1753633971032,0.73173562,119550.0,119540.0,0.00083726]
["bitfinex","BTCUSD",1753633973136,0.41068505,119550.0,119540.0,0.00083726]
["bitfinex","BTCUSD",1753633973409,0.73173562,119550.0,119540.0,0.00083726]
["bitfinex","BTCUSD",1753633974260,0.41068505,119550.0,119540.0,0.00083726]
["bitfinex","BTCUSD",1753633974519,0.73173562,119550.0,119540.0,0.00083726]
["bitfinex","BTCUSD",1753633974746,1.07173562,119550.0,119540.0,0.00083726]
["bitfinex","BTCUSD",1753633975404,1.17366194,119550.0,119540.0,0.00083726]
["bitfinex","BTCUSD",1753633975621,1.18148756,119550.0,119540.0,0.00083726]
["bitfinex","BTCUSD",1753633975836,1.18483856,119550.0,119540.0,0.00083726]
["bitfinex","BTCUSD",1753633978279,1.18483187,119550.0,119540.0,0.00083726]
["bitfinex","BTCUSD",1753633982541,1.33322343,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753633982756,1.55547966,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753633983407,1.23442909,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753633983828,1.55847966,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753633984038,1.55847671,119540.0,119530.0,1e-08]
["bitfinex","BTCUSD",1753633984238,0.54113699,119530.0,119520.0,0.00191126]
["bitfinex","BTCUSD",1753633984442,1.49065141,119530.0,119520.0,0.00205636]
["bitfinex","BTCUSD",1753633984855,1.16960084,119530.0,119520.0,0.00205636]
["bitfinex","BTCUSD",1753633985730,1.17060084,119530.0,119520.0,0.00205636]
["bitfinex","BTCUSD",1753633986380,1.01799182,119530.0,119520.0,0.00205636]
["bitfinex","BTCUSD",1753633986596,0.6097239,119530.0,119520.0,0.07783636]
["bitfinex","BTCUSD",1753633986804,0.65280797,119530.0,119520.0,0.14213636]
["bitfinex","BTCUSD",1753633987027,0.65280797,119530.0,119520.0,0.30947237]
["bitfinex","BTCUSD",1753633987238,0.32957989,119530.0,119520.0,0.33778214]
["bitfinex","BTCUSD",1753633987448,0.15421115,119530.0,119520.0,0.34614859]
["bitfinex","BTCUSD",1753633987868,0.16257697,119530.0,119520.0,0.34614859]
["bitfinex","BTCUSD",1753633988081,0.15421108,119530.0,119520.0,0.34614859]
["bitfinex","BTCUSD",1753633988286,0.14584547,119530.0,119520.0,0.34614859]
["bitfinex","BTCUSD",1753633988481,0.002,119530.0,119520.0,0.75167646]
["bitfinex","BTCUSD",1753633988687,0.1374,119530.0,119520.0,0.75167646]
["bitfinex","BTCUSD",1753633989362,0.1364,119530.0,119520.0,0.75167646]
["bitfinex","BTCUSD",1753633989571,0.1374,119530.0,119520.0,0.75167646]
["bitfinex","BTCUSD",1753633989725,0.1364,119530.0,119520.0,0.75167646]
["bitfinex","BTCUSD",1753633989910,0.1374,119530.0,119520.0,0.75167646]
["bitfinex","BTCUSD",1753633990114,0.1374,119530.0,119520.0,0.43062589]
["bitfinex","BTCUSD",1753633990542,0.15413108,119530.0,119520.0,0.75167646]
["bitfinex","BTCUSD",1753633990783,0.16249683,119530.0,119520.0,0.43062589]
["bitfinex","BTCUSD",1753633991225,0.15413108,119530.0,119520.0,0.43062589]
["bitfinex","BTCUSD",1753633991484,0.16249683,119530.0,119520.0,0.43062589]
["bitfinex","BTCUSD",1753633994207,0.34655083,119530.0,119520.0,0.43062589]
["bitfinex","BTCUSD",1753633994452,0.34655083,119530.0,119520.0,0.43062596]
["bitfinex","BTCUSD",1753633994683,0.34655083,119530.0,119520.0,0.43899227]
["bitfinex","BTCUSD",1753633994910,0.34655083,119530.0,119520.0,0.43062596]
["bitfinex","BTCUSD",1753633995594,0.17922882,119530.0,119520.0,0.43062596]
["bitfinex","BTCUSD",1753633995841,0.34655076,119530.0,119520.0,0.43899227]
["bitfinex","BTCUSD",1753633996097,0.17086272,119530.0,119520.0,0.43899227]
["bitfinex","BTCUSD",1753633996341,0.17922868,119530.0,119520.0,0.43899227]
["bitfinex","BTCUSD",1753633997083,0.17086272,119530.0,119520.0,0.43899227]
["bitfinex","BTCUSD",1753633997311,0.002,119530.0,119520.0,1.32731614]
["bitfinex","BTCUSD",1753633997784,0.002,119530.0,119520.0,2.50182014]
["bitfinex","BTCUSD",1753633998197,0.001,119530.0,119520.0,2.50182014]
["bitfinex","BTCUSD",1753633998629,0.001,119530.0,119520.0,2.50382014]
["bitfinex","BTCUSD",1753633999682,0.00729171,119550.0,119540.0,0.25440337]
["bitfinex","BTCUSD",1753633999869,0.00729171,119550.0,119540.0,0.25636337]
["bitfinex","BTCUSD",1753634000114,0.00729171,119550.0,119540.0,0.33018337]
["bitfinex","BTCUSD",1753634000751,0.00729171,119550.0,119540.0,0.33339337]
["bitfinex","BTCUSD",1753634001826,0.01765585,119550.0,119540.0,0.33018337]
["bitfinex","BTCUSD",1753634002040,0.09561585,119550.0,119540.0,0.25440337]
["bitfinex","BTCUSD",1753634002248,0.08725171,119550.0,119540.0,0.25440337]
["bitfinex","BTCUSD",1753634002552,0.08429171,119550.0,119540.0,0.33018337]
["bitfinex","BTCUSD",1753634002762,0.09265585,119550.0,119540.0,0.33018337]
["bitfinex","BTCUSD",1753634002894,0.09265578,119550.0,119540.0,0.33018337]
["bitfinex","BTCUSD",1753634004221,0.08429171,119550.0,119540.0,0.35479816]
["bitfinex","BTCUSD",1753634004430,0.09265578,119550.0,119540.0,0.35479816]
["bitfinex","BTCUSD",1753634004653,0.08429171,119550.0,119540.0,0.35479816]
["bitfinex","BTCUSD",1753634005109,0.00929171,119550.0,119540.0,0.33806813]
["bitfinex","BTCUSD",1753634005373,0.27708898,119550.0,119540.0,0.18403874]
["bitfinex","BTCUSD",1753634005763,0.26872477,119550.0,119540.0,0.192404]
["bitfinex","BTCUSD",1753634005960,0.26036035,119550.0,119540.0,0.17567341]
["bitfinex","BTCUSD",1753634006184,0.26036035,119550.0,119540.0,0.19240386]
["bitfinex","BTCUSD",1753634006543,0.26872477,119550.0,119540.0,0.26566898]
["bitfinex","BTCUSD",1753634007185,0.26036035,119550.0,119540.0,0.25730386]
["bitfinex","BTCUSD",1753634008466,0.26036035,119550.0,119540.0,0.19240386]
["bitfinex","BTCUSD",1753634008606,0.25199572,119550.0,119540.0,0.18403867]
["bitfinex","BTCUSD",1753634008818,0.25199572,119550.0,119540.0,0.17567341]
["bitfinex","BTCUSD",1753634009049,0.00836526,119540.0,119530.0,0.39146699]
["bitfinex","BTCUSD",1753634009253,0.08260526,119540.0,119530.0,0.39353699]
["bitfinex","BTCUSD",1753634009466,0.08260526,119540.0,119530.0,0.46140699]
["bitfinex","BTCUSD",1753634010044,0.09097045,119540.0,119530.0,0.46140699]
["bitfinex","BTCUSD",1753634010479,0.09097045,119540.0,119530.0,0.46340699]
["bitfinex","BTCUSD",1753634011015,0.02706557,119540.0,119530.0,0.46340699]
["bitfinex","BTCUSD",1753634011731,0.02706536,119540.0,119530.0,0.46340699]
["bitfinex","BTCUSD",1753634011900,0.03543062,119540.0,119530.0,0.46340699]
["bitfinex","BTCUSD",1753634012098,0.21110396,119540.0,119530.0,0.46340699]
["bitfinex","BTCUSD",1753634012404,0.03543062,119540.0,119530.0,0.46340699]
["bitfinex","BTCUSD",1753634013896,0.21110396,119540.0,119530.0,0.46316699]
["bitfinex","BTCUSD",1753634014138,0.01672961,119540.0,119530.0,0.78726688]
["bitfinex","BTCUSD",1753634014384,0.14113171,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1753634014642,0.03238427,119550.0,119540.0,0.65094375]
["bitfinex","BTCUSD",1753634014879,0.01565578,119550.0,119540.0,0.65094375]
["bitfinex","BTCUSD",1753634016447,0.00729171,119550.0,119540.0,0.65094375]
["bitfinex","BTCUSD",1753634016890,0.00729171,119550.0,119540.0,0.73542105]
["bitfinex","BTCUSD",1753634017794,0.00729171,119550.0,119540.0,1.29422205]
["bitfinex","BTCUSD",1753634018046,0.00729171,119550.0,119540.0,1.40422205]
["bitfinex","BTCUSD",1753634018722,0.00729171,119550.0,119540.0,1.08328167]
["bitfinex","BTCUSD",1753634018933,0.00729171,119550.0,119540.0,1.07638605]
["bitfinex","BTCUSD",1753634019798,0.00729171,119550.0,119540.0,0.75544567]
["bitfinex","BTCUSD",1753634019980,0.00729171,119550.0,119540.0,1.07638605]
["bitfinex","BTCUSD",1753634020178,0.00729171,119550.0,119540.0,0.75544567]
["bitfinex","BTCUSD",1753634020380,0.00729171,119550.0,119540.0,1.13391905]
["bitfinex","BTCUSD",1753634022080,0.08222897,119560.0,119550.0,0.19238727]
["bitfinex","BTCUSD",1753634022281,0.08222897,119560.0,119550.0,0.86182495]
["bitfinex","BTCUSD",1753634023417,0.08322897,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634023618,0.08322897,119560.0,119550.0,0.86182495]
["bitfinex","BTCUSD",1753634023834,0.08422897,119560.0,119550.0,0.86182495]
["bitfinex","BTCUSD",1753634024076,0.08422897,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634024292,0.08422897,119560.0,119550.0,0.66943768]
["bitfinex","BTCUSD",1753634024498,0.08422897,119560.0,119550.0,0.86182495]
["bitfinex","BTCUSD",1753634025476,0.08422897,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634025879,0.08422897,119560.0,119550.0,0.86182495]
["bitfinex","BTCUSD",1753634026084,0.08422897,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634026304,0.08422897,119560.0,119550.0,0.86182495]
["bitfinex","BTCUSD",1753634026515,0.08422897,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634026788,0.08422897,119560.0,119550.0,0.86182495]
["bitfinex","BTCUSD",1753634027204,0.15846897,119560.0,119550.0,0.86182495]
["bitfinex","BTCUSD",1753634027649,0.08619897,119560.0,119550.0,0.86182495]
["bitfinex","BTCUSD",1753634028091,0.08619897,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634028754,0.08619897,119560.0,119550.0,0.86182495]
["bitfinex","BTCUSD",1753634029570,0.08619897,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634029779,0.16683241,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634029984,0.17519599,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634030191,0.16683241,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634031092,0.08619897,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634031313,0.09456241,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634031459,0.16683241,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634031874,0.17519599,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634032078,0.10292599,119560.0,119550.0,0.54088457]
["bitfinex","BTCUSD",1753634032303,0.09456248,119560.0,119550.0,0.54048457]
["bitfinex","BTCUSD",1753634032561,0.66655695,119560.0,119550.0,0.0606]
["bitfinex","BTCUSD",1753634032758,0.47941657,119560.0,119550.0,0.0606]
["bitfinex","BTCUSD",1753634032985,0.47105285,119560.0,119550.0,0.0305]
["bitfinex","BTCUSD",1753634033644,0.02509291,119550.0,119540.0,0.38840281]
["bitfinex","BTCUSD",1753634033857,0.10247347,119550.0,119540.0,0.38840281]
["bitfinex","BTCUSD",1753634034258,0.26976769,119550.0,119540.0,0.24623846]
["bitfinex","BTCUSD",1753634034472,0.26976769,119550.0,119540.0,0.25460351]
["bitfinex","BTCUSD",1753634034907,0.27807721,119550.0,119540.0,0.26296849]
["bitfinex","BTCUSD",1753634035110,0.26976769,119550.0,119540.0,0.25460351]
["bitfinex","BTCUSD",1753634035313,0.2614032,119550.0,119540.0,0.23787341]
["bitfinex","BTCUSD",1753634035514,0.25303864,119550.0,119540.0,0.24623874]
["bitfinex","BTCUSD",1753634035736,0.25303864,119550.0,119540.0,0.254604]
["bitfinex","BTCUSD",1753634036011,0.25303864,119550.0,119540.0,0.23787341]
["bitfinex","BTCUSD",1753634036606,0.25303864,119550.0,119540.0,0.0622]
["bitfinex","BTCUSD",1753634037252,0.25303864,119550.0,119540.0,0.23787341]
["bitfinex","BTCUSD",1753634037487,0.25303864,119550.0,119540.0,0.2462386]
["bitfinex","BTCUSD",1753634038702,0.24467401,119550.0,119540.0,0.23787341]
["bitfinex","BTCUSD",1753634038911,0.24467401,119550.0,119540.0,0.24623874]
["bitfinex","BTCUSD",1753634040336,0.24467401,119550.0,119540.0,0.0622]
["bitfinex","BTCUSD",1753634040754,0.24467401,119550.0,119540.0,0.23787341]
["bitfinex","BTCUSD",1753634041320,0.24467401,119550.0,119540.0,0.24623874]
["bitfinex","BTCUSD",1753634041530,0.24467401,119550.0,119540.0,0.0622]
["bitfinex","BTCUSD",1753634041943,0.24467401,119550.0,119540.0,0.23787341]
["bitfinex","BTCUSD",1753634042592,0.24467401,119550.0,119540.0,0.0705654]
["bitfinex","BTCUSD",1753634042801,0.24467401,119550.0,119540.0,0.23787341]
["bitfinex","BTCUSD",1753634043007,0.24467401,119550.0,119540.0,0.31495874]
["bitfinex","BTCUSD",1753634043242,0.24467401,119550.0,119540.0,0.1392854]
["bitfinex","BTCUSD",1753634043449,0.24467401,119550.0,119540.0,0.23787341]
["bitfinex","BTCUSD",1753634043845,0.24467401,119550.0,119540.0,0.0622]
["bitfinex","BTCUSD",1753634044076,0.24467401,119550.0,119540.0,0.0705654]
["bitfinex","BTCUSD",1753634044512,0.24467401,119550.0,119540.0,0.23787341]
["bitfinex","BTCUSD",1753634044718,0.24467401,119550.0,119540.0,0.24623867]
["bitfinex","BTCUSD",1753634045255,0.24467401,119550.0,119540.0,0.23787341]
["bitfinex","BTCUSD",1753634045457,0.24467401,119550.0,119540.0,0.24623874]
["bitfinex","BTCUSD",1753634045907,0.08222897,119560.0,119540.0,0.38364573]
["bitfinex","BTCUSD",1753634046128,0.00296344,119600.0,119590.0,0.78512292]
["bitfinex","BTCUSD",1753634046335,0.13656344,119600.0,119590.0,1.3843906]
["bitfinex","BTCUSD",1753634046559,0.13656344,119600.0,119590.0,0.7863106]
["bitfinex","BTCUSD",1753634046804,0.13656344,119600.0,119590.0,1.6876726]
["bitfinex","BTCUSD",1753634047278,0.05,119680.0,119630.0,0.18389999]
["bitfinex","BTCUSD",1753634047495,0.00203,119640.0,119630.0,0.43544038]
["bitfinex","BTCUSD",1753634047739,0.13379992,119640.0,119630.0,0.50617038]
["bitfinex","BTCUSD",1753634047955,0.00019992,119640.0,119630.0,0.3806086]
["bitfinex","BTCUSD",1753634048170,0.13379992,119640.0,119630.0,0.71691308]
["bitfinex","BTCUSD",1753634048607,0.13375992,119640.0,119630.0,0.37925527]
["bitfinex","BTCUSD",1753634048834,0.13375992,119640.0,119630.0,0.35584182]
["bitfinex","BTCUSD",1753634049048,0.02675797,119640.0,119630.0,0.52302396]
["bitfinex","BTCUSD",1753634049263,0.13520403,119640.0,119630.0,0.53138292]
["bitfinex","BTCUSD",1753634049485,0.1435618,119640.0,119630.0,0.36420085]
["bitfinex","BTCUSD",1753634049747,0.14352187,119640.0,119630.0,0.35584182]
["bitfinex","BTCUSD",1753634049971,0.1688522,119640.0,119630.0,0.35584182]
["bitfinex","BTCUSD",1753634050208,0.34272454,119640.0,119630.0,0.35581775]
["bitfinex","BTCUSD",1753634050416,0.333787,119640.0,119630.0,0.28816733]
["bitfinex","BTCUSD",1753634050623,0.32542895,119640.0,119630.0,0.28816733]
["bitfinex","BTCUSD",1753634050839,0.32542895,119640.0,119630.0,0.28504733]
["bitfinex","BTCUSD",1753634051067,0.32745895,119640.0,119630.0,0.28504733]
["bitfinex","BTCUSD",1753634051505,0.32741895,119640.0,119630.0,0.28504733]
["bitfinex","BTCUSD",1753634052167,0.32741895,119640.0,119630.0,0.2847638]
["bitfinex","BTCUSD",1753634052533,0.19405895,119640.0,119630.0,0.2847638]
["bitfinex","BTCUSD",1753634052759,0.32737895,119640.0,119630.0,0.2847638]
["bitfinex","BTCUSD",1753634053177,0.33577274,119640.0,119630.0,0.28456386]
["bitfinex","BTCUSD",1753634053611,0.32769274,119640.0,119630.0,0.28456386]
["bitfinex","BTCUSD",1753634053993,0.32766638,119640.0,119630.0,0.28456386]
["bitfinex","BTCUSD",1753634054199,0.33566638,119640.0,119630.0,0.28456386]
["bitfinex","BTCUSD",1753634054811,0.20242638,119640.0,119630.0,0.28456386]
["bitfinex","BTCUSD",1753634055024,0.35027283,119640.0,119630.0,0.26922383]
["bitfinex","BTCUSD",1753634055268,0.35027283,119640.0,119630.0,0.2845318]
["bitfinex","BTCUSD",1753634055799,0.34191478,119640.0,119630.0,0.2845318]
["bitfinex","BTCUSD",1753634056354,0.335311,119640.0,119630.0,0.2825218]
["bitfinex","BTCUSD",1753634056597,0.202191,119640.0,119630.0,0.66032207]
["bitfinex","BTCUSD",1753634056843,0.333241,119640.0,119630.0,0.66032207]
["bitfinex","BTCUSD",1753634057061,0.332241,119640.0,119630.0,0.66032207]
["bitfinex","BTCUSD",1753634057496,0.20863397,119640.0,119630.0,0.66036817]
["bitfinex","BTCUSD",1753634057708,0.333241,119640.0,119630.0,0.66036817]
["bitfinex","BTCUSD",1753634057968,0.200161,119640.0,119630.0,0.66036817]
["bitfinex","BTCUSD",1753634058199,0.333161,119640.0,119630.0,0.66036817]
["bitfinex","BTCUSD",1753634058419,0.327161,119640.0,119630.0,0.2845779]
["bitfinex","BTCUSD",1753634058649,0.329191,119640.0,119630.0,0.2845779]
["bitfinex","BTCUSD",1753634058873,0.330191,119640.0,119630.0,0.2845779]
["bitfinex","BTCUSD",1753634059103,0.16302283,119640.0,119630.0,0.2845779]
["bitfinex","BTCUSD",1753634059317,0.1681045,119640.0,119630.0,0.66036817]
["bitfinex","BTCUSD",1753634059581,0.33324211,119640.0,119630.0,0.66036817]
["bitfinex","BTCUSD",1753634059818,0.35010359,119640.0,119630.0,0.66036817]
["bitfinex","BTCUSD",1753634060055,0.18293542,119640.0,119630.0,0.66036817]
["bitfinex","BTCUSD",1753634060260,0.18193542,119640.0,119630.0,0.66036817]
["bitfinex","BTCUSD",1753634060481,0.34910359,119640.0,119630.0,0.66036817]
["bitfinex","BTCUSD",1753634060700,0.35010359,119640.0,119630.0,0.66036817]
["bitfinex","BTCUSD",1753634060918,0.34160044,119640.0,119630.0,0.66036817]
["bitfinex","BTCUSD",1753634061129,0.20227267,119640.0,119630.0,0.66036817]
["bitfinex","BTCUSD",1753634061304,0.33000469,119640.0,119630.0,0.09578296]
["bitfinex","BTCUSD",1753634061551,0.38893469,119640.0,119630.0,0.01535407]
["bitfinex","BTCUSD",1753634061990,0.38993469,119640.0,119630.0,0.01535407]
["bitfinex","BTCUSD",1753634062205,0.72993469,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634062449,0.72993469,119640.0,119630.0,0.01534098]
["bitfinex","BTCUSD",1753634062682,0.93073469,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634063146,0.93891335,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634064027,0.94591335,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634064418,0.94587335,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634064634,1.03035065,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634064845,1.06155065,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634065066,1.06265065,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634065759,1.05565065,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634065969,1.05455065,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634066186,0.92883065,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634066396,1.06151065,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634066603,0.92883065,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634066812,1.06147065,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634067024,0.92883065,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634067240,1.06147065,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634067446,1.07899974,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634067650,1.08009974,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634070484,0.36405613,119640.0,119630.0,4.61e-05]
["bitfinex","BTCUSD",1753634070711,0.5518081,119640.0,119630.0,0.66718332]
["bitfinex","BTCUSD",1753634070927,0.71431127,119640.0,119630.0,0.83718826]
["bitfinex","BTCUSD",1753634071146,0.38266953,119640.0,119630.0,0.64656588]
["bitfinex","BTCUSD",1753634071379,0.38266953,119640.0,119630.0,0.83882497]
["bitfinex","BTCUSD",1753634071380,0.38266946,119640.0,119630.0,0.83882497]
["bitfinex","BTCUSD",1753634071601,0.59010946,119640.0,119630.0,0.83046615]
["bitfinex","BTCUSD",1753634071824,0.71427127,119640.0,119630.0,0.83966205]
["bitfinex","BTCUSD",1753634072046,0.73098772,119640.0,119630.0,0.83130316]
["bitfinex","BTCUSD",1753634072262,0.73098772,119640.0,119630.0,0.83966212]
["bitfinex","BTCUSD",1753634072263,0.73102765,119640.0,119630.0,0.83966212]
["bitfinex","BTCUSD",1753634072498,0.59846821,119640.0,119630.0,0.50275882]
["bitfinex","BTCUSD",1753634072754,0.73102821,119640.0,119630.0,0.84664269]
["bitfinex","BTCUSD",1753634072930,0.73102821,119640.0,119630.0,0.83828225]
["bitfinex","BTCUSD",1753634073118,0.8897984,119640.0,119630.0,0.68622318]
["bitfinex","BTCUSD",1753634073303,0.88981051,119640.0,119630.0,0.68623265]
["bitfinex","BTCUSD",1753634073476,0.72264234,119640.0,119630.0,0.70295078]
["bitfinex","BTCUSD",1753634073700,0.70592627,119640.0,119630.0,0.87849188]
["bitfinex","BTCUSD",1753634073931,0.70592599,119640.0,119630.0,0.87013292]
["bitfinex","BTCUSD",1753634074149,0.71439059,119640.0,119630.0,0.70295078]
["bitfinex","BTCUSD",1753634074381,0.71435059,119640.0,119630.0,0.31886816]
["bitfinex","BTCUSD",1753634074611,0.71435059,119640.0,119630.0,0.5111269]
["bitfinex","BTCUSD",1753634074839,0.72270878,119640.0,119630.0,0.87013292]
["bitfinex","BTCUSD",1753634075069,0.72270878,119640.0,119630.0,0.88685063]
["bitfinex","BTCUSD",1753634075325,0.59022878,119640.0,119630.0,0.88685063]
["bitfinex","BTCUSD",1753634075551,0.72274878,119640.0,119630.0,0.89520938]
["bitfinex","BTCUSD",1753634075759,0.72274878,119640.0,119630.0,0.88685063]
["bitfinex","BTCUSD",1753634075985,0.71439059,119640.0,119630.0,0.88685063]
["bitfinex","BTCUSD",1753634076197,0.72274878,119640.0,119630.0,0.4351178]
["bitfinex","BTCUSD",1753634076485,0.72274878,119640.0,119630.0,0.81920021]
["bitfinex","BTCUSD",1753634076644,0.72274878,119640.0,119630.0,0.81920035]
["bitfinex","BTCUSD",1753634076861,0.72274878,119640.0,119630.0,0.82755917]
["bitfinex","BTCUSD",1753634077079,0.73110711,119640.0,119630.0,0.77701146]
["bitfinex","BTCUSD",1753634077287,0.73110704,119640.0,119630.0,0.77701146]
["bitfinex","BTCUSD",1753634077493,0.72274878,119640.0,119630.0,0.81627035]
["bitfinex","BTCUSD",1753634077746,0.72274878,119640.0,119630.0,0.82462917]
["bitfinex","BTCUSD",1753634077983,0.73110711,119640.0,119630.0,0.81627035]
["bitfinex","BTCUSD",1753634078203,0.73110711,119640.0,119630.0,0.80791146]
["bitfinex","BTCUSD",1753634078441,0.72274878,119640.0,119630.0,0.81920028]
["bitfinex","BTCUSD",1753634078659,0.59022878,119640.0,119630.0,0.81920035]
["bitfinex","BTCUSD",1753634078895,0.72258878,119640.0,119630.0,0.81084139]
["bitfinex","BTCUSD",1753634079125,0.72258878,119640.0,119630.0,0.8024825]
["bitfinex","BTCUSD",1753634079326,0.58187059,119640.0,119630.0,0.81084132]
["bitfinex","BTCUSD",1753634079553,0.7309469,119640.0,119630.0,0.63530036]
["bitfinex","BTCUSD",1753634079782,0.1566747,119640.0,119630.0,0.90367723]
["bitfinex","BTCUSD",1753634080007,0.15656801,119640.0,119630.0,0.90367723]
["bitfinex","BTCUSD",1753634080236,0.16492599,119640.0,119630.0,0.9036773]
["bitfinex","BTCUSD",1753634080463,0.15656794,119640.0,119630.0,0.91203591]
["bitfinex","BTCUSD",1753634080685,0.1482101,119640.0,119630.0,0.90367737]
["bitfinex","BTCUSD",1753634080920,0.16492606,119640.0,119630.0,0.91203598]
["bitfinex","BTCUSD",1753634081170,0.15656801,119640.0,119630.0,0.91203598]
["bitfinex","BTCUSD",1753634081395,0.15800606,119640.0,119630.0,0.91203598]
["bitfinex","BTCUSD",1753634081660,0.15700606,119640.0,119630.0,0.89531862]
["bitfinex","BTCUSD",1753634081892,0.16538003,119640.0,119630.0,0.89531862]
["bitfinex","BTCUSD",1753634082121,0.16638003,119640.0,119630.0,0.89531862]
["bitfinex","BTCUSD",1753634082358,0.17473829,119640.0,119630.0,0.89531862]
["bitfinex","BTCUSD",1753634082607,0.17373829,119640.0,119630.0,0.89531869]
["bitfinex","BTCUSD",1753634082840,0.16538003,119640.0,119630.0,0.90367751]
["bitfinex","BTCUSD",1753634083063,0.17473829,119640.0,119630.0,0.91203626]
["bitfinex","BTCUSD",1753634083289,0.19009662,119640.0,119630.0,0.90367751]
["bitfinex","BTCUSD",1753634083529,0.18309662,119640.0,119630.0,0.89531869]
["bitfinex","BTCUSD",1753634083770,0.1663801,119640.0,119630.0,0.90367751]
["bitfinex","BTCUSD",1753634083995,0.03262184,119640.0,119630.0,0.91203626]
["bitfinex","BTCUSD",1753634084275,0.1733001,119640.0,119630.0,0.91203626]
["bitfinex","BTCUSD",1753634084799,0.16494061,119640.0,119630.0,0.90367751]
["bitfinex","BTCUSD",1753634085012,0.04933699,119640.0,119630.0,0.90367751]
["bitfinex","BTCUSD",1753634085265,0.18165699,119640.0,119630.0,0.89531869]
["bitfinex","BTCUSD",1753634085486,0.18165699,119640.0,119630.0,0.90367751]
["bitfinex","BTCUSD",1753634085907,0.19001532,119640.0,119630.0,0.90367751]
["bitfinex","BTCUSD",1753634086123,0.18165699,119640.0,119630.0,0.90367751]
["bitfinex","BTCUSD",1753634086692,0.18165699,119640.0,119630.0,0.91203626]
["bitfinex","BTCUSD",1753634086945,0.1732988,119640.0,119630.0,0.91203626]
["bitfinex","BTCUSD",1753634087202,0.18165713,119640.0,119630.0,0.90367751]
["bitfinex","BTCUSD",1753634087430,0.04933713,119640.0,119630.0,0.89531869]
["bitfinex","BTCUSD",1753634087654,0.18165713,119640.0,119630.0,0.90370286]
["bitfinex","BTCUSD",1753634087883,0.18165713,119640.0,119630.0,0.89534411]
["bitfinex","BTCUSD",1753634088141,0.18165713,119640.0,119630.0,0.90370293]
["bitfinex","BTCUSD",1753634088345,0.1732988,119640.0,119630.0,0.91206168]
["bitfinex","BTCUSD",1753634088560,0.1732988,119640.0,119630.0,0.91206126]
["bitfinex","BTCUSD",1753634088815,0.18165713,119640.0,119630.0,0.90370258]
["bitfinex","BTCUSD",1753634089023,0.18165713,119640.0,119630.0,0.89534383]
["bitfinex","BTCUSD",1753634089243,0.1816572,119640.0,119630.0,0.87996941]
["bitfinex","BTCUSD",1753634089470,0.1732988,119640.0,119630.0,0.88832809]
["bitfinex","BTCUSD",1753634089693,0.18165713,119640.0,119630.0,0.87996941]
["bitfinex","BTCUSD",1753634090359,0.1732988,119640.0,119630.0,0.88832809]
["bitfinex","BTCUSD",1753634090577,0.17329678,119640.0,119630.0,0.88832816]
["bitfinex","BTCUSD",1753634090802,0.17329678,119640.0,119630.0,0.88832781]
["bitfinex","BTCUSD",1753634091021,0.17329685,119640.0,119630.0,0.88832781]
["bitfinex","BTCUSD",1753634091249,0.16493859,119640.0,119630.0,0.88832781]
["bitfinex","BTCUSD",1753634091465,0.17329678,119640.0,119630.0,0.88832774]
["bitfinex","BTCUSD",1753634092004,0.16493859,119640.0,119630.0,0.88832774]
["bitfinex","BTCUSD",1753634092447,0.17329671,119640.0,119630.0,0.88832774]
["bitfinex","BTCUSD",1753634093297,0.04097671,119640.0,119630.0,0.88832774]
["bitfinex","BTCUSD",1753634093512,0.1816549,119640.0,119630.0,0.88539774]
["bitfinex","BTCUSD",1753634093744,0.1816549,119640.0,119630.0,0.88539781]
["bitfinex","BTCUSD",1753634093945,0.16493859,119640.0,119630.0,0.88832774]
["bitfinex","BTCUSD",1753634094161,0.16547415,119640.0,119630.0,0.87996913]
["bitfinex","BTCUSD",1753634094389,0.16547415,119640.0,119630.0,0.86868066]
["bitfinex","BTCUSD",1753634094615,0.16547415,119640.0,119630.0,0.88539823]
["bitfinex","BTCUSD",1753634094837,0.16547415,119640.0,119630.0,0.8853461]
["bitfinex","BTCUSD",1753634095071,0.18219074,119640.0,119630.0,0.85350753]
["bitfinex","BTCUSD",1753634095286,0.18219074,119640.0,119630.0,0.84514871]
["bitfinex","BTCUSD",1753634095501,0.18219074,119640.0,119630.0,0.84514864]
["bitfinex","BTCUSD",1753634095738,0.1900133,119640.0,119630.0,0.85350774]
["bitfinex","BTCUSD",1753634095945,0.35718147,119640.0,119630.0,0.86186656]
["bitfinex","BTCUSD",1753634096401,0.34882356,119640.0,119630.0,0.85350774]
["bitfinex","BTCUSD",1753634096622,0.34882356,119640.0,119630.0,0.86186656]
["bitfinex","BTCUSD",1753634096846,0.34882356,119640.0,119630.0,0.8618667]
["bitfinex","BTCUSD",1753634097080,0.34882356,119640.0,119630.0,0.87022552]
["bitfinex","BTCUSD",1753634097651,0.34882356,119640.0,119630.0,0.86186642]
["bitfinex","BTCUSD",1753634097822,0.46325356,119640.0,119630.0,0.46569128]
["bitfinex","BTCUSD",1753634098029,0.44653739,119640.0,119630.0,0.43479128]
["bitfinex","BTCUSD",1753634098238,1.24514814,119640.0,119630.0,0.00088311]
["bitfinex","BTCUSD",1753634098440,0.8940565,119640.0,119630.0,0.00088311]
["bitfinex","BTCUSD",1753634100628,0.8929565,119640.0,119630.0,0.00088311]
["bitfinex","BTCUSD",1753634101064,0.7606365,119640.0,119630.0,0.00088311]
["bitfinex","BTCUSD",1753634101268,0.67206739,119640.0,119630.0,0.57719128]
["bitfinex","BTCUSD",1753634101476,0.68878314,119640.0,119630.0,0.75273245]
["bitfinex","BTCUSD",1753634101695,0.52161497,119640.0,119630.0,0.76109134]
["bitfinex","BTCUSD",1753634101854,0.01590263,119640.0,119630.0,0.86540607]
["bitfinex","BTCUSD",1753634102085,0.14036007,119640.0,119630.0,0.86540607]
["bitfinex","BTCUSD",1753634103165,0.00808007,119640.0,119630.0,0.86540607]
["bitfinex","BTCUSD",1753634103421,0.14036007,119640.0,119630.0,0.86540607]
["bitfinex","BTCUSD",1753634104403,0.00808007,119640.0,119630.0,0.86540607]
["bitfinex","BTCUSD",1753634104670,0.14036007,119640.0,119630.0,0.86540607]
["bitfinex","BTCUSD",1753634104870,0.00808007,119640.0,119630.0,0.86540607]
["bitfinex","BTCUSD",1753634105058,0.14036007,119640.0,119630.0,0.86540607]
["bitfinex","BTCUSD",1753634105808,0.00808007,119640.0,119630.0,0.86540607]
["bitfinex","BTCUSD",1753634106239,0.14036007,119640.0,119630.0,0.86540607]
["bitfinex","BTCUSD",1753634107685,0.14036007,119640.0,119630.0,1.64973685]
["bitfinex","BTCUSD",1753634107822,0.14036007,119640.0,119630.0,0.86540607]
["bitfinex","BTCUSD",1753634108658,0.00808007,119640.0,119630.0,0.86540607]
["bitfinex","BTCUSD",1753634108914,0.14036007,119640.0,119630.0,0.86540607]
["bitfinex","BTCUSD",1753634109977,0.14036007,119640.0,119630.0,1.75973685]
["bitfinex","BTCUSD",1753634109978,0.00808007,119640.0,119630.0,1.75973685]
["bitfinex","BTCUSD",1753634110346,0.20808007,119640.0,119630.0,1.75973685]
["bitfinex","BTCUSD",1753634110706,0.20108007,119640.0,119630.0,1.75973685]
["bitfinex","BTCUSD",1753634111149,0.20708007,119640.0,119630.0,1.75973685]
["bitfinex","BTCUSD",1753634111524,0.20808007,119640.0,119630.0,1.75973685]
["bitfinex","BTCUSD",1753634111711,0.20808007,119640.0,119630.0,1.78978206]
["bitfinex","BTCUSD",1753634112431,0.20808007,119640.0,119630.0,1.75973685]
["bitfinex","BTCUSD",1753634112623,0.20108007,119640.0,119630.0,1.75973685]
["bitfinex","BTCUSD",1753634112850,0.20008007,119640.0,119630.0,1.75973685]
["bitfinex","BTCUSD",1753634113075,0.20708007,119640.0,119630.0,1.75973685]
["bitfinex","BTCUSD",1753634113300,0.20708007,119640.0,119630.0,1.7682608]
["bitfinex","BTCUSD",1753634113946,0.20708007,119640.0,119630.0,1.78570982]
["bitfinex","BTCUSD",1753634114171,0.20708007,119640.0,119630.0,1.84464182]
["bitfinex","BTCUSD",1753634114822,0.20808007,119640.0,119630.0,1.84464182]
["bitfinex","BTCUSD",1753634115780,0.20008007,119640.0,119630.0,1.84464182]
["bitfinex","BTCUSD",1753634116004,0.20008007,119640.0,119630.0,1.97688182]
["bitfinex","BTCUSD",1753634116227,0.20108007,119640.0,119630.0,1.97688182]
["bitfinex","BTCUSD",1753634116454,0.20708007,119640.0,119630.0,1.97688182]
["bitfinex","BTCUSD",1753634116680,0.20708007,119640.0,119630.0,1.91794982]
["bitfinex","BTCUSD",1753634117601,0.1959105,119640.0,119630.0,1.91794982]
["bitfinex","BTCUSD",1753634117816,0.1949105,119640.0,119630.0,1.91794982]
["bitfinex","BTCUSD",1753634118061,0.1889105,119640.0,119630.0,1.91794982]
["bitfinex","BTCUSD",1753634118312,0.1959105,119640.0,119630.0,1.91794982]
["bitfinex","BTCUSD",1753634119239,0.1899105,119640.0,119630.0,2.26487282]
["bitfinex","BTCUSD",1753634119468,0.1959105,119640.0,119630.0,2.26487282]
["bitfinex","BTCUSD",1753634119881,0.1959105,119640.0,119630.0,4.41494503]
["bitfinex","BTCUSD",1753634120121,0.1959105,119640.0,119630.0,2.93234882]
["bitfinex","BTCUSD",1753634121208,0.1949105,119640.0,119630.0,2.90346203]
["bitfinex","BTCUSD",1753634121887,0.1949105,119640.0,119630.0,2.93234882]
["bitfinex","BTCUSD",1753634122323,0.1949105,119640.0,119630.0,3.84550303]
["bitfinex","BTCUSD",1753634122727,0.1959105,119640.0,119630.0,3.78181703]
["bitfinex","BTCUSD",1753634124182,0.1959105,119640.0,119630.0,3.62916403]
["bitfinex","BTCUSD",1753634124407,0.1959105,119640.0,119630.0,3.60161882]
["bitfinex","BTCUSD",1753634124852,0.1959105,119640.0,119630.0,3.89809282]
["bitfinex","BTCUSD",1753634125757,0.1959105,119640.0,119630.0,3.94831282]
["bitfinex","BTCUSD",1753634125990,0.1959105,119640.0,119630.0,2.74960282]
["bitfinex","BTCUSD",1753634126227,0.1899105,119640.0,119630.0,2.74960282]
["bitfinex","BTCUSD",1753634126680,0.1959105,119640.0,119630.0,2.74960282]
["bitfinex","BTCUSD",1753634126934,0.1959105,119640.0,119630.0,2.61736282]
["bitfinex","BTCUSD",1753634127154,0.3142005,119640.0,119630.0,0.73137467]
["bitfinex","BTCUSD",1753634127377,0.3132005,119640.0,119630.0,0.89700995]
["bitfinex","BTCUSD",1753634127644,0.1998205,119640.0,119630.0,1.78427073]
["bitfinex","BTCUSD",1753634127860,0.1978705,119640.0,119630.0,1.78641073]
["bitfinex","BTCUSD",1753634128311,0.1978705,119640.0,119630.0,1.65421073]
["bitfinex","BTCUSD",1753634128533,0.2008205,119640.0,119630.0,0.64136436]
["bitfinex","BTCUSD",1753634128752,0.2008205,119640.0,119630.0,0.993556]
["bitfinex","BTCUSD",1753634128969,0.3142005,119640.0,119630.0,0.88848614]
["bitfinex","BTCUSD",1753634129968,0.48136867,119640.0,119630.0,0.88848614]
["bitfinex","BTCUSD",1753634130213,0.3142005,119640.0,119630.0,0.88848614]
["bitfinex","BTCUSD",1753634130426,0.32255834,119640.0,119630.0,0.88598614]
["bitfinex","BTCUSD",1753634130625,0.3142005,119640.0,119630.0,0.88598614]
["bitfinex","BTCUSD",1753634131312,0.32255827,119640.0,119630.0,0.88514913]
["bitfinex","BTCUSD",1753634131539,0.32255827,119640.0,119630.0,0.8859858]
["bitfinex","BTCUSD",1753634131777,0.3142005,119640.0,119630.0,0.8859858]
["bitfinex","BTCUSD",1753634132009,0.32255827,119640.0,119630.0,0.8859858]
["bitfinex","BTCUSD",1753634132256,0.3142005,119640.0,119630.0,0.8859858]
["bitfinex","BTCUSD",1753634133533,0.3142005,119640.0,119630.0,0.53379416]
["bitfinex","BTCUSD",1753634133779,0.32255827,119640.0,119630.0,0.8859858]
["bitfinex","BTCUSD",1753634134228,0.49808435,119640.0,119630.0,0.71252719]
["bitfinex","BTCUSD",1753634134456,0.49808435,119640.0,119630.0,0.7208858]
["bitfinex","BTCUSD",1753634134723,0.48136867,119640.0,119630.0,0.71252719]
["bitfinex","BTCUSD",1753634134961,0.49808498,119640.0,119630.0,0.0503993]
["bitfinex","BTCUSD",1753634135426,0.49808498,119640.0,119630.0,0.40259094]
["bitfinex","BTCUSD",1753634136300,0.49808498,119640.0,119630.0,0.58649121]
["bitfinex","BTCUSD",1753634136783,0.49808498,119640.0,119630.0,0.23429957]
["bitfinex","BTCUSD",1753634137042,0.49808498,119640.0,119630.0,0.57813218]
["bitfinex","BTCUSD",1753634137316,0.48972651,119640.0,119630.0,0.60320878]
["bitfinex","BTCUSD",1753634137575,0.48972658,119640.0,119630.0,0.64476739]
["bitfinex","BTCUSD",1753634137984,0.48972658,119640.0,119630.0,0.6280501]
["bitfinex","BTCUSD",1753634138228,0.4980847,119640.0,119630.0,0.6280501]
["bitfinex","BTCUSD",1753634138459,0.4980847,119640.0,119630.0,0.61969121]
["bitfinex","BTCUSD",1753634138667,0.4980847,119640.0,119630.0,0.6280501]
["bitfinex","BTCUSD",1753634139087,0.50644282,119640.0,119630.0,0.27585846]
["bitfinex","BTCUSD",1753634139301,0.49808463,119640.0,119630.0,0.6280501]
["bitfinex","BTCUSD",1753634139518,0.49808463,119640.0,119630.0,0.27585846]
["bitfinex","BTCUSD",1753634139714,0.49808463,119640.0,119630.0,0.63640892]
["bitfinex","BTCUSD",1753634139920,0.49808456,119640.0,119630.0,0.63640892]
["bitfinex","BTCUSD",1753634140136,0.50644268,119640.0,119630.0,0.6280501]
["bitfinex","BTCUSD",1753634140347,0.50644268,119640.0,119630.0,0.63640892]
["bitfinex","BTCUSD",1753634140555,0.50644268,119640.0,119630.0,0.6280501]
["bitfinex","BTCUSD",1753634140775,0.50644261,119640.0,119630.0,0.63640892]
["bitfinex","BTCUSD",1753634140985,0.51480073,119640.0,119630.0,0.61969121]
["bitfinex","BTCUSD",1753634141214,0.51480073,119640.0,119630.0,0.63640892]
["bitfinex","BTCUSD",1753634141442,0.64696087,119640.0,119630.0,0.61969121]
["bitfinex","BTCUSD",1753634141647,0.63860261,119640.0,119630.0,0.64476781]
["bitfinex","BTCUSD",1753634141875,0.63860261,119640.0,119630.0,0.63640899]
["bitfinex","BTCUSD",1753634142099,0.64696073,119640.0,119630.0,0.62805017]
["bitfinex","BTCUSD",1753634142354,0.65531892,119640.0,119630.0,0.62805017]
["bitfinex","BTCUSD",1753634142763,0.49808456,119640.0,119630.0,0.63640899]
["bitfinex","BTCUSD",1753634142972,0.63024463,119640.0,119630.0,0.63640864]
["bitfinex","BTCUSD",1753634143212,0.63024449,119640.0,119630.0,0.64476732]
["bitfinex","BTCUSD",1753634143434,0.63024435,119640.0,119630.0,0.63640829]
["bitfinex","BTCUSD",1753634143648,0.62188644,119640.0,119630.0,0.6447669]
["bitfinex","BTCUSD",1753634143854,0.6698024,119640.0,119630.0,0.56977308]
["bitfinex","BTCUSD",1753634144070,0.67816066,119640.0,119630.0,0.40259094]
["bitfinex","BTCUSD",1753634144269,0.68651899,119640.0,119630.0,0.41930907]
["bitfinex","BTCUSD",1753634144491,0.66144526,119640.0,119630.0,0.0503993]
["bitfinex","BTCUSD",1753634144712,1.4392142,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634145683,1.08702256,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634145949,1.08002256,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634146371,1.09302256,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634147007,0.84408526,119640.0,119630.0,0.35307441]
["bitfinex","BTCUSD",1753634147209,0.97024526,119640.0,119630.0,0.35307441]
["bitfinex","BTCUSD",1753634147422,0.96188672,119640.0,119630.0,0.57813211]
["bitfinex","BTCUSD",1753634147624,0.87122282,119640.0,119630.0,0.1852293]
["bitfinex","BTCUSD",1753634147834,0.86422282,119640.0,119630.0,0.54578004]
["bitfinex","BTCUSD",1753634148049,0.97760275,119640.0,119630.0,0.71296218]
["bitfinex","BTCUSD",1753634148322,0.99296108,119640.0,119630.0,0.1852293]
["bitfinex","BTCUSD",1753634148506,0.98596108,119640.0,119630.0,0.0822993]
["bitfinex","BTCUSD",1753634148714,0.98596108,119640.0,119630.0,0.43449094]
["bitfinex","BTCUSD",1753634148922,0.98296108,119640.0,119630.0,0.43449094]
["bitfinex","BTCUSD",1753634149138,0.97460275,119640.0,119630.0,0.61839121]
["bitfinex","BTCUSD",1753634149341,0.98896101,119640.0,119630.0,0.43449094]
["bitfinex","BTCUSD",1753634149810,0.98296101,119640.0,119630.0,0.0822993]
["bitfinex","BTCUSD",1753634149991,0.98296101,119640.0,119630.0,0.60167308]
["bitfinex","BTCUSD",1753634150242,0.98796101,119640.0,119630.0,0.1151993]
["bitfinex","BTCUSD",1753634150454,0.97124512,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634150667,1.35573676,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634150875,1.44021406,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634151502,1.44803044,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634152251,1.44803094,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634152478,1.0958393,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634152699,1.44803094,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634152914,1.44802939,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634153411,1.44021406,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634153628,1.44802841,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634155338,1.29663677,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634155563,1.64882841,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634156449,1.31586841,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634156672,1.64882841,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634158242,1.66627743,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634158725,6.71627743,119640.0,119630.0,0.00088277]
["bitfinex","BTCUSD",1753634158944,6.71627743,119640.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634158945,0.57628176,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634159174,1.25283341,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634159409,1.12067341,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634159628,1.25283341,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634160237,1.26083341,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634160454,1.26683341,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634161180,0.93975777,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634161428,1.29194941,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634161881,2.12676366,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634162885,1.34243288,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634163304,0.99024124,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634163511,1.34243288,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634166277,2.12676366,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634166963,7.12676366,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1753634167439,0.88974902,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753634167693,1.14410745,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753634167906,1.30407745,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753634168353,1.30406455,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753634168563,1.32918655,119600.0,119590.0,1e-08]
["bitfinex","BTCUSD",1753634168772,1.33318655,119600.0,119590.0,0.00048412]
["bitfinex","BTCUSD",1753634169015,1.33318655,119600.0,119590.0,0.00048411]
["bitfinex","BTCUSD",1753634169461,1.28318655,119600.0,119590.0,0.00048411]
["bitfinex","BTCUSD",1753634169686,1.33318655,119600.0,119590.0,0.00048411]
["bitfinex","BTCUSD",1753634169899,0.98099491,119600.0,119590.0,0.00048411]
["bitfinex","BTCUSD",1753634170122,1.33318655,119600.0,119590.0,0.00048411]
["bitfinex","BTCUSD",1753634172850,1.33208655,119600.0,119590.0,0.00048411]
["bitfinex","BTCUSD",1753634173081,0.97989491,119600.0,119590.0,0.00048411]
["bitfinex","BTCUSD",1753634173307,1.33208655,119600.0,119590.0,0.00048411]
["bitfinex","BTCUSD",1753634173527,1.33212655,119600.0,119590.0,0.00048411]
["bitfinex","BTCUSD",1753634173758,0.97993491,119600.0,119590.0,0.00048411]
["bitfinex","BTCUSD",1753634174006,0.29698589,119600.0,119590.0,0.03773411]
["bitfinex","BTCUSD",1753634174228,0.78137753,119600.0,119590.0,0.23864453]
["bitfinex","BTCUSD",1753634174453,0.78350753,119600.0,119590.0,0.20309453]
["bitfinex","BTCUSD",1753634174676,0.75838553,119600.0,119590.0,0.20309453]
["bitfinex","BTCUSD",1753634174912,1.09838553,119600.0,119590.0,0.13544411]
["bitfinex","BTCUSD",1753634175344,1.10131553,119600.0,119590.0,0.13544411]
["bitfinex","BTCUSD",1753634175844,0.61399389,119600.0,119590.0,0.13544411]
["bitfinex","BTCUSD",1753634176063,0.17559982,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1753634176342,0.17559982,119590.0,119580.0,0.03825]
["bitfinex","BTCUSD",1753634176343,0.52396151,119590.0,119580.0,0.03825]
["bitfinex","BTCUSD",1753634176582,0.6640031,119590.0,119580.0,0.10590042]
["bitfinex","BTCUSD",1753634176817,0.6640031,119590.0,119580.0,0.20666042]
["bitfinex","BTCUSD",1753634177068,0.66400296,119590.0,119580.0,0.25617695]
["bitfinex","BTCUSD",1753634177276,0.67236437,119590.0,119580.0,0.25617695]
["bitfinex","BTCUSD",1753634177499,0.54848627,119590.0,119580.0,0.43179159]
["bitfinex","BTCUSD",1753634177725,0.67236479,119590.0,119580.0,0.25617695]
["bitfinex","BTCUSD",1753634178158,0.67236479,119590.0,119580.0,0.42342899]
["bitfinex","BTCUSD",1753634178380,0.67236479,119590.0,119580.0,0.43179159]
["bitfinex","BTCUSD",1753634178573,0.67236479,119590.0,119580.0,0.80907019]
["bitfinex","BTCUSD",1753634178574,0.14004145,119590.0,119580.0,0.80907019]
["bitfinex","BTCUSD",1753634178833,0.01672289,119590.0,119580.0,0.81743237]
["bitfinex","BTCUSD",1753634179051,0.01672275,119590.0,119580.0,0.84783237]
["bitfinex","BTCUSD",1753634179319,0.54459283,119600.0,119590.0,0.27985459]
["bitfinex","BTCUSD",1753634179549,0.55295403,119600.0,119590.0,0.39402649]
["bitfinex","BTCUSD",1753634179777,0.49284583,119600.0,119590.0,0.41911163]
["bitfinex","BTCUSD",1753634180003,0.16956725,119600.0,119590.0,0.42747304]
["bitfinex","BTCUSD",1753634180227,0.16912665,119600.0,119590.0,0.41911163]
["bitfinex","BTCUSD",1753634180452,0.16556725,119600.0,119590.0,0.42747304]
["bitfinex","BTCUSD",1753634180703,0.1577658,119600.0,119590.0,0.42747304]
["bitfinex","BTCUSD",1753634181313,0.33335087,119600.0,119590.0,0.42111163]
["bitfinex","BTCUSD",1753634181538,0.34115288,119600.0,119590.0,0.4211117]
["bitfinex","BTCUSD",1753634181970,0.33279224,119600.0,119590.0,0.41075008]
["bitfinex","BTCUSD",1753634182174,0.33279224,119600.0,119590.0,0.41375001]
["bitfinex","BTCUSD",1753634182605,0.33279224,119600.0,119590.0,0.42211163]
["bitfinex","BTCUSD",1753634182870,0.33279224,119600.0,119590.0,0.43047311]
["bitfinex","BTCUSD",1753634182871,0.15720661,119600.0,119590.0,0.43047311]
["bitfinex","BTCUSD",1753634183106,0.15876601,119600.0,119590.0,0.43747262]
["bitfinex","BTCUSD",1753634183346,0.167127,119600.0,119590.0,0.43747262]
["bitfinex","BTCUSD",1753634185381,0.33435108,119600.0,119590.0,0.41238811]
["bitfinex","BTCUSD",1753634185671,0.33379984,119600.0,119590.0,0.41238811]
["bitfinex","BTCUSD",1753634186092,0.33379984,119600.0,119590.0,0.42074973]
["bitfinex","BTCUSD",1753634186305,0.33379984,119600.0,119590.0,0.42911128]
["bitfinex","BTCUSD",1753634186529,0.33379984,119600.0,119590.0,0.42074973]
["bitfinex","BTCUSD",1753634186719,0.33379984,119600.0,119590.0,0.42911128]
["bitfinex","BTCUSD",1753634186963,0.34216104,119600.0,119590.0,0.42911128]
["bitfinex","BTCUSD",1753634187214,0.34216104,119600.0,119590.0,0.41238811]
["bitfinex","BTCUSD",1753634187471,0.33380019,119600.0,119590.0,0.40402642]
["bitfinex","BTCUSD",1753634187701,0.33380019,119600.0,119590.0,0.41238818]
["bitfinex","BTCUSD",1753634187933,0.66090858,119600.0,119590.0,0.22537653]
["bitfinex","BTCUSD",1753634188153,0.31071694,119600.0,119590.0,0.22537653]
["bitfinex","BTCUSD",1753634188378,0.66609858,119600.0,119590.0,0.22537653]
["bitfinex","BTCUSD",1753634189444,0.31071694,119600.0,119590.0,0.40097635]
["bitfinex","BTCUSD",1753634189670,0.32543857,119600.0,119590.0,0.40409649]
["bitfinex","BTCUSD",1753634189900,0.00929286,119600.0,119590.0,0.99869029]
["bitfinex","BTCUSD",1753634190148,0.00148381,119600.0,119590.0,1.06634071]
["bitfinex","BTCUSD",1753634190920,0.00148381,119600.0,119590.0,1.17334071]
["bitfinex","BTCUSD",1753634191145,0.00148381,119600.0,119590.0,1.19078973]
["bitfinex","BTCUSD",1753634191371,0.13584,119630.0,119620.0,0.65908285]
["bitfinex","BTCUSD",1753634191601,0.003,119630.0,119620.0,0.76458285]
["bitfinex","BTCUSD",1753634192111,0.003,119630.0,119620.0,0.84906015]
["bitfinex","BTCUSD",1753634193043,0.003,119630.0,119620.0,0.84911084]
["bitfinex","BTCUSD",1753634193265,0.01135854,119630.0,119620.0,0.87258439]
["bitfinex","BTCUSD",1753634193482,0.01135847,119630.0,119620.0,0.87258439]
["bitfinex","BTCUSD",1753634193905,0.003,119630.0,119620.0,0.49686851]
["bitfinex","BTCUSD",1753634194232,0.19671937,119640.0,119630.0,0.3031786]
["bitfinex","BTCUSD",1753634194490,0.1889105,119640.0,119630.0,0.96844733]
["bitfinex","BTCUSD",1753634194690,0.1889105,119640.0,119630.0,1.06875733]
["bitfinex","BTCUSD",1753634195331,0.1889105,119640.0,119630.0,1.01853733]
["bitfinex","BTCUSD",1753634195555,0.1889105,119640.0,119630.0,1.01861929]
["bitfinex","BTCUSD",1753634196439,0.1889105,119640.0,119630.0,1.61084229]
["bitfinex","BTCUSD",1753634196630,0.1889105,119640.0,119630.0,1.61484229]
["bitfinex","BTCUSD",1753634197095,0.1889105,119640.0,119630.0,1.61084229]
["bitfinex","BTCUSD",1753634197311,0.1889105,119640.0,119630.0,1.61184229]
["bitfinex","BTCUSD",1753634197997,0.1889105,119640.0,119630.0,1.61684229]
["bitfinex","BTCUSD",1753634198470,0.1889105,119640.0,119630.0,1.55530629]
["bitfinex","BTCUSD",1753634198706,0.1889105,119640.0,119630.0,1.64020629]
["bitfinex","BTCUSD",1753634198933,0.1889105,119640.0,119630.0,1.54567029]
["bitfinex","BTCUSD",1753634201395,0.1889105,119640.0,119630.0,1.13461929]
["bitfinex","BTCUSD",1753634201834,0.2962505,119640.0,119630.0,0.39303439]
["bitfinex","BTCUSD",1753634202294,0.30460834,119640.0,119630.0,0.39303439]
["bitfinex","BTCUSD",1753634202503,0.20245834,119640.0,119630.0,0.86906027]
["bitfinex","BTCUSD",1753634202710,0.21081632,119640.0,119630.0,0.86906027]
["bitfinex","BTCUSD",1753634202891,0.20245827,119640.0,119630.0,0.86906027]
["bitfinex","BTCUSD",1753634203103,0.49685101,119640.0,119630.0,0.20077579]
["bitfinex","BTCUSD",1753634203352,0.48013526,119640.0,119630.0,0.05559849]
["bitfinex","BTCUSD",1753634203570,0.48013526,119640.0,119630.0,0.23113966]
["bitfinex","BTCUSD",1753634203790,0.48013526,119640.0,119630.0,0.05559849]
["bitfinex","BTCUSD",1753634204240,0.48013526,119640.0,119630.0,0.23113966]
["bitfinex","BTCUSD",1753634204424,0.47177707,119640.0,119630.0,0.05559849]
["bitfinex","BTCUSD",1753634204592,0.47177707,119640.0,119630.0,0.06395752]
["bitfinex","BTCUSD",1753634204780,0.47177707,119640.0,119630.0,0.05559849]
["bitfinex","BTCUSD",1753634205394,0.479553,119640.0,119630.0,0.23949876]
["bitfinex","BTCUSD",1753634205597,0.479553,119640.0,119630.0,0.23113973]
["bitfinex","BTCUSD",1753634205797,0.479553,119640.0,119630.0,0.05559849]
["bitfinex","BTCUSD",1753634206010,0.479553,119640.0,119630.0,0.06395759]
["bitfinex","BTCUSD",1753634206209,0.47955623,119640.0,119630.0,0.05559849]
["bitfinex","BTCUSD",1753634206411,0.47955623,119640.0,119630.0,0.23113973]
["bitfinex","BTCUSD",1753634206609,0.47955623,119640.0,119630.0,0.24785758]
["bitfinex","BTCUSD",1753634206859,0.47955623,119640.0,119630.0,0.24776129]
["bitfinex","BTCUSD",1753634207192,0.47955623,119640.0,119630.0,0.25612032]
["bitfinex","BTCUSD",1753634207613,0.47955623,119640.0,119630.0,0.0555022]
["bitfinex","BTCUSD",1753634208439,0.48773945,119640.0,119630.0,0.0555022]
["bitfinex","BTCUSD",1753634209959,0.47955623,119640.0,119630.0,0.22268434]
["bitfinex","BTCUSD",1753634210164,0.47955623,119640.0,119630.0,0.23940233]
["bitfinex","BTCUSD",1753634210600,0.21023743,119640.0,119630.0,0.25611976]
["bitfinex","BTCUSD",1753634210816,0.20187966,119640.0,119630.0,0.79821564]
["bitfinex","BTCUSD",1753634211059,0.19668966,119640.0,119630.0,0.88269294]
["bitfinex","BTCUSD",1753634211278,0.1889105,119640.0,119630.0,0.88581294]
["bitfinex","BTCUSD",1753634211911,0.3214705,119640.0,119630.0,0.88581294]
["bitfinex","BTCUSD",1753634215022,0.3214705,119640.0,119630.0,0.88269294]
["bitfinex","BTCUSD",1753634215462,0.32926586,119640.0,119630.0,0.88269294]
["bitfinex","BTCUSD",1753634217815,0.35109161,119640.0,119630.0,0.40459706]
["bitfinex","BTCUSD",1753634218058,0.44268586,119640.0,119630.0,0.78031294]
["bitfinex","BTCUSD",1753634218315,0.45104377,119640.0,119630.0,0.40459706]
["bitfinex","BTCUSD",1753634218521,0.44268586,119640.0,119630.0,0.40459706]
["bitfinex","BTCUSD",1753634218748,0.34273377,119640.0,119630.0,0.51024706]
["bitfinex","BTCUSD",1753634218944,0.33437586,119640.0,119630.0,0.51024706]
["bitfinex","BTCUSD",1753634220282,0.32926586,119640.0,119630.0,0.91369608]
["bitfinex","BTCUSD",1753634221253,0.32928558,119640.0,119630.0,0.91369608]
["bitfinex","BTCUSD",1753634221916,0.33132558,119640.0,119630.0,0.91369608]
["bitfinex","BTCUSD",1753634222140,0.32928558,119640.0,119630.0,0.91369608]
["bitfinex","BTCUSD",1753634222610,0.32928558,119640.0,119630.0,0.5379802]
["bitfinex","BTCUSD",1753634223049,0.32928558,119640.0,119630.0,0.91369608]
["bitfinex","BTCUSD",1753634223264,0.33132808,119640.0,119630.0,0.91369608]
["bitfinex","BTCUSD",1753634223484,0.33439808,119640.0,119630.0,0.91369608]
["bitfinex","BTCUSD",1753634225098,0.33132808,119640.0,119630.0,0.91369608]
["bitfinex","BTCUSD",1753634225317,0.33132808,119640.0,119630.0,0.5379802]
["bitfinex","BTCUSD",1753634225543,0.33132808,119640.0,119630.0,0.91369608]
["bitfinex","BTCUSD",1753634225764,0.32928808,119640.0,119630.0,0.91369608]
["bitfinex","BTCUSD",1753634226210,0.32928808,119640.0,119630.0,0.91361033]
["bitfinex","BTCUSD",1753634226648,0.32928808,119640.0,119630.0,0.53789445]
["bitfinex","BTCUSD",1753634227070,0.33439808,119640.0,119630.0,0.91361033]
["bitfinex","BTCUSD",1753634227292,0.32928808,119640.0,119630.0,0.91361033]
["bitfinex","BTCUSD",1753634228966,0.32928808,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634230489,0.32928808,119640.0,119630.0,0.53789445]
["bitfinex","BTCUSD",1753634230860,0.32928808,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634231505,0.33439808,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634232425,0.33439808,119640.0,119630.0,0.53789445]
["bitfinex","BTCUSD",1753634232644,0.33439808,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634234946,0.33439808,119640.0,119630.0,0.53789445]
["bitfinex","BTCUSD",1753634235200,0.33439808,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634235423,0.3265805,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634235647,0.3265805,119640.0,119630.0,0.53789445]
["bitfinex","BTCUSD",1753634235873,0.3265805,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634237021,0.3265805,119640.0,119630.0,0.53789445]
["bitfinex","BTCUSD",1753634237236,0.3265805,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634241034,0.3265805,119640.0,119630.0,0.53789445]
["bitfinex","BTCUSD",1753634241242,0.3265805,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634241657,0.3235105,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634243113,0.3235105,119640.0,119630.0,0.53789445]
["bitfinex","BTCUSD",1753634243319,0.3235105,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634243538,0.3265805,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634244078,0.3265805,119640.0,119630.0,0.53789445]
["bitfinex","BTCUSD",1753634244302,0.3265805,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634245681,0.3265805,119640.0,119630.0,0.53789445]
["bitfinex","BTCUSD",1753634245908,0.3261805,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634247994,0.3261805,119640.0,119630.0,0.53789445]
["bitfinex","BTCUSD",1753634248209,0.3261805,119640.0,119630.0,0.89007625]
["bitfinex","BTCUSD",1753634250289,0.3261805,119640.0,119630.0,0.89091298]
["bitfinex","BTCUSD",1753634250508,1.36329678,119640.0,119630.0,0.00673665]
["bitfinex","BTCUSD",1753634250951,1.01111498,119640.0,119630.0,0.00673665]
["bitfinex","BTCUSD",1753634251847,1.36329678,119640.0,119630.0,0.00173665]
["bitfinex","BTCUSD",1753634252069,1.36329678,119640.0,119630.0,0.00473665]
["bitfinex","BTCUSD",1753634252296,1.37166837,119640.0,119630.0,0.00473665]
["bitfinex","BTCUSD",1753634253143,1.01948657,119640.0,119630.0,0.00473665]
["bitfinex","BTCUSD",1753634253401,0.82492657,119640.0,119630.0,0.00473665]
["bitfinex","BTCUSD",1753634253594,0.82492657,119640.0,119630.0,0.05425318]
["bitfinex","BTCUSD",1753634253595,0.96539101,119640.0,119630.0,0.05425318]
["bitfinex","BTCUSD",1753634254063,0.94867512,119640.0,119630.0,0.05335326]
["bitfinex","BTCUSD",1753634254709,0.95693418,119640.0,119630.0,0.05335326]
["bitfinex","BTCUSD",1753634255738,0.94867512,119640.0,119630.0,0.05335326]
["bitfinex","BTCUSD",1753634256167,0.972617,119640.0,119630.0,0.00383673]
["bitfinex","BTCUSD",1753634256608,0.94867512,119640.0,119630.0,0.00383673]
["bitfinex","BTCUSD",1753634256824,0.95703352,119640.0,119630.0,0.18773679]
["bitfinex","BTCUSD",1753634257028,0.95703352,119640.0,119630.0,0.19609561]
["bitfinex","BTCUSD",1753634257234,0.95703352,119640.0,119630.0,0.18773686]
["bitfinex","BTCUSD",1753634257748,0.95703352,119640.0,119630.0,0.1793779]
["bitfinex","BTCUSD",1753634258048,0.95703352,119640.0,119630.0,0.18773686]
["bitfinex","BTCUSD",1753634258266,0.78986465,119640.0,119630.0,0.35116075]
["bitfinex","BTCUSD",1753634258488,0.87509955,119640.0,119630.0,0.38436089]
["bitfinex","BTCUSD",1753634258699,0.96539171,119640.0,119630.0,0.37600214]
["bitfinex","BTCUSD",1753634258923,0.78986514,119640.0,119630.0,0.2955295]
["bitfinex","BTCUSD",1753634259140,0.95703331,119640.0,119630.0,0.2955295]
["bitfinex","BTCUSD",1753634259415,0.96539171,119640.0,119630.0,0.2955295]
["bitfinex","BTCUSD",1753634259632,0.96539171,119640.0,119630.0,0.00383673]
["bitfinex","BTCUSD",1753634259633,1.4494345,119640.0,119630.0,0.00383673]
["bitfinex","BTCUSD",1753634259860,1.4494345,119640.0,119630.0,0.00058673]
["bitfinex","BTCUSD",1753634260279,0.26546425,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634260503,1.37710335,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634260734,1.48651781,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634260945,1.13433601,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634261146,1.50216703,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634261343,1.47869335,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634261555,1.50214377,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634262444,1.47869335,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634263265,0.97694253,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634263424,0.72971523,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634263622,0.86183523,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634264103,0.86483523,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634264310,0.96348523,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634264493,0.96048523,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634264701,0.96248523,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634265161,0.96048523,119620.0,119610.0,8e-05]
["bitfinex","BTCUSD",1753634266047,0.002,119620.0,119610.0,0.53441434]
["bitfinex","BTCUSD",1753634266265,0.002,119620.0,119610.0,1.73313109]
["bitfinex","BTCUSD",1753634266481,0.13212,119620.0,119610.0,0.93544209]
["bitfinex","BTCUSD",1753634266731,0.13212,119620.0,119610.0,1.03817009]
["bitfinex","BTCUSD",1753634267018,0.13312,119620.0,119610.0,1.04629109]
["bitfinex","BTCUSD",1753634267263,0.13312,119620.0,119610.0,0.93544209]
["bitfinex","BTCUSD",1753634267502,0.18895887,119640.0,119630.0,0.2555586]
["bitfinex","BTCUSD",1753634267738,0.18895887,119640.0,119630.0,0.76753952]
["bitfinex","BTCUSD",1753634267975,0.18895887,119640.0,119630.0,0.86767952]
["bitfinex","BTCUSD",1753634268253,0.32107887,119640.0,119630.0,0.86767952]
["bitfinex","BTCUSD",1753634268685,0.18895887,119640.0,119630.0,0.86767952]
["bitfinex","BTCUSD",1753634268942,0.32107887,119640.0,119630.0,0.86767952]
["bitfinex","BTCUSD",1753634269182,0.18895887,119640.0,119630.0,0.86767952]
["bitfinex","BTCUSD",1753634269421,0.32107887,119640.0,119630.0,0.86767952]
["bitfinex","BTCUSD",1753634271002,0.32107887,119640.0,119630.0,0.89277219]
["bitfinex","BTCUSD",1753634272522,0.32107887,119640.0,119630.0,0.89477219]
["bitfinex","BTCUSD",1753634273436,0.18895887,119640.0,119630.0,0.5188251]
["bitfinex","BTCUSD",1753634273657,0.32103887,119640.0,119630.0,0.5188251]
["bitfinex","BTCUSD",1753634274340,0.32103887,119640.0,119630.0,0.89477219]
["bitfinex","BTCUSD",1753634274843,0.32103887,119640.0,119630.0,0.5188251]
["bitfinex","BTCUSD",1753634275510,0.32103887,119640.0,119630.0,0.46930857]
["bitfinex","BTCUSD",1753634275734,0.33137664,119640.0,119630.0,0.5158751]
["bitfinex","BTCUSD",1753634276006,0.32301887,119640.0,119630.0,0.5158751]
["bitfinex","BTCUSD",1753634276229,0.32301887,119640.0,119630.0,0.5188551]
["bitfinex","BTCUSD",1753634277314,0.32103887,119640.0,119630.0,0.5188551]
["bitfinex","BTCUSD",1753634277536,0.32103887,119640.0,119630.0,0.49376243]
["bitfinex","BTCUSD",1753634278383,0.32939664,119640.0,119630.0,0.49376243]
["bitfinex","BTCUSD",1753634278606,0.32103887,119640.0,119630.0,0.49376243]
["bitfinex","BTCUSD",1753634280295,0.33137671,119640.0,119630.0,0.54095243]
["bitfinex","BTCUSD",1753634280560,0.33973462,119640.0,119630.0,0.51553452]
["bitfinex","BTCUSD",1753634281236,0.34809267,119640.0,119630.0,0.51553452]
["bitfinex","BTCUSD",1753634281450,0.32301887,119640.0,119630.0,0.51553452]
["bitfinex","BTCUSD",1753634281674,0.33137664,119640.0,119630.0,0.51553452]
["bitfinex","BTCUSD",1753634281889,0.33137664,119640.0,119630.0,0.51851452]
["bitfinex","BTCUSD",1753634282378,0.34809253,119640.0,119630.0,0.51851452]
["bitfinex","BTCUSD",1753634282568,0.33973448,119640.0,119630.0,0.51553452]
["bitfinex","BTCUSD",1753634283006,0.35645072,119640.0,119630.0,0.51553452]
["bitfinex","BTCUSD",1753634283437,0.34809253,119640.0,119630.0,0.51553452]
["bitfinex","BTCUSD",1753634283675,0.63084889,119640.0,119630.0,0.32346861]
["bitfinex","BTCUSD",1753634283897,0.46368072,119640.0,119630.0,0.3401859]
["bitfinex","BTCUSD",1753634284113,0.47203898,119640.0,119630.0,0.33182722]
["bitfinex","BTCUSD",1753634284553,0.46368121,119640.0,119630.0,0.30928604]
["bitfinex","BTCUSD",1753634284776,0.46368121,119640.0,119630.0,0.26852729]
["bitfinex","BTCUSD",1753634284993,0.46368121,119640.0,119630.0,0.2768859]
["bitfinex","BTCUSD",1753634286057,0.45532295,119640.0,119630.0,0.2768859]
["bitfinex","BTCUSD",1753634286301,0.46368121,119640.0,119630.0,0.3074859]
["bitfinex","BTCUSD",1753634286958,0.47203954,119640.0,119630.0,0.3074859]
["bitfinex","BTCUSD",1753634287626,0.47203954,119640.0,119630.0,0.2768859]
["bitfinex","BTCUSD",1753634287849,0.18895887,119640.0,119630.0,0.4472159]
["bitfinex","BTCUSD",1753634288108,0.32095887,119640.0,119630.0,0.88396865]
["bitfinex","BTCUSD",1753634288751,0.32095887,119640.0,119630.0,0.5316932]
["bitfinex","BTCUSD",1753634288969,0.32095887,119640.0,119630.0,0.88396865]
["bitfinex","BTCUSD",1753634289632,0.18895887,119640.0,119630.0,0.88396865]
["bitfinex","BTCUSD",1753634290123,0.32095887,119640.0,119630.0,0.88396865]
["bitfinex","BTCUSD",1753634290766,0.18895887,119640.0,119630.0,0.88396865]
["bitfinex","BTCUSD",1753634291234,0.32095887,119640.0,119630.0,0.88396865]
["bitfinex","BTCUSD",1753634291926,0.18895887,119640.0,119630.0,1.67442567]
["bitfinex","BTCUSD",1753634292140,0.32095887,119640.0,119630.0,1.56457667]
["bitfinex","BTCUSD",1753634292358,0.32095887,119640.0,119630.0,1.69457667]
["bitfinex","BTCUSD",1753634292784,0.32095887,119640.0,119630.0,1.69657667]
["bitfinex","BTCUSD",1753634293634,0.32095887,119640.0,119630.0,1.69757667]
["bitfinex","BTCUSD",1753634294524,0.32095887,119640.0,119630.0,0.73650669]
["bitfinex","BTCUSD",1753634294742,0.32095887,119640.0,119630.0,1.08570765]
["bitfinex","BTCUSD",1753634294961,0.32095887,119640.0,119630.0,0.5326932]
["bitfinex","BTCUSD",1753634295193,0.32095887,119640.0,119630.0,0.88496865]
["bitfinex","BTCUSD",1753634295886,0.32095887,119640.0,119630.0,0.5326932]
["bitfinex","BTCUSD",1753634296106,0.32095887,119640.0,119630.0,0.88496865]
["bitfinex","BTCUSD",1753634296761,0.32095887,119640.0,119630.0,0.5326932]
["bitfinex","BTCUSD",1753634299015,0.97468664,119640.0,119630.0,0.40098709]
["bitfinex","BTCUSD",1753634299243,0.98304497,119640.0,119630.0,0.25280979]
["bitfinex","BTCUSD",1753634299457,0.43012887,119640.0,119630.0,0.41881631]
["bitfinex","BTCUSD",1753634299710,0.32289887,119640.0,119630.0,0.78145058]
["bitfinex","BTCUSD",1753634299912,0.34797323,119640.0,119630.0,0.88310065]
["bitfinex","BTCUSD",1753634300124,0.6223714,119640.0,119630.0,0.23641666]
["bitfinex","BTCUSD",1753634300344,0.32091887,119640.0,119630.0,0.97727559]
["bitfinex","BTCUSD",1753634300574,0.18895887,119640.0,119630.0,0.97727559]
["bitfinex","BTCUSD",1753634300792,0.32091887,119640.0,119630.0,0.97727559]
["bitfinex","BTCUSD",1753634301487,0.18895887,119640.0,119630.0,0.99472461]
["bitfinex","BTCUSD",1753634301695,0.32091887,119640.0,119630.0,0.99472461]
["bitfinex","BTCUSD",1753634301908,0.18895887,119640.0,119630.0,0.99472461]
["bitfinex","BTCUSD",1753634302127,0.32091887,119640.0,119630.0,1.01963541]
["bitfinex","BTCUSD",1753634304293,0.32091887,119640.0,119630.0,0.66735996]
["bitfinex","BTCUSD",1753634304519,0.32091887,119640.0,119630.0,1.01963541]
["bitfinex","BTCUSD",1753634305718,0.32087887,119640.0,119630.0,1.01963541]
["bitfinex","BTCUSD",1753634310626,0.32087887,119640.0,119630.0,0.66985996]
["bitfinex","BTCUSD",1753634310849,0.32087887,119640.0,119630.0,1.02213541]
["bitfinex","BTCUSD",1753634311489,0.32087887,119640.0,119630.0,0.66985996]
["bitfinex","BTCUSD",1753634312180,0.32087887,119640.0,119630.0,1.02213541]
["bitfinex","BTCUSD",1753634313111,0.32087887,119640.0,119630.0,1.63355041]
["bitfinex","BTCUSD",1753634313351,0.18895887,119640.0,119630.0,1.63355041]
["bitfinex","BTCUSD",1753634313591,0.32087887,119640.0,119630.0,1.63355041]
["bitfinex","BTCUSD",1753634314092,0.19108887,119640.0,119630.0,1.15084594]
["bitfinex","BTCUSD",1753634314303,0.32612887,119640.0,119630.0,1.50312139]
["bitfinex","BTCUSD",1753634314525,0.32300887,119640.0,119630.0,1.15084594]
["bitfinex","BTCUSD",1753634314749,0.42063887,119640.0,119630.0,0.91512539]
["bitfinex","BTCUSD",1753634315189,0.42063887,119640.0,119630.0,1.01311539]
["bitfinex","BTCUSD",1753634315403,0.32612887,119640.0,119630.0,1.01311539]
["bitfinex","BTCUSD",1753634315624,0.32612887,119640.0,119630.0,1.01521539]
["bitfinex","BTCUSD",1753634316510,0.79798868,119640.0,119630.0,0.16440463]
["bitfinex","BTCUSD",1753634316761,0.79798861,119640.0,119630.0,0.26132732]
["bitfinex","BTCUSD",1753634316980,0.4373549,119640.0,119630.0,0.27804461]
["bitfinex","BTCUSD",1753634317411,0.44571316,119640.0,119630.0,0.27804461]
["bitfinex","BTCUSD",1753634317624,0.4373549,119640.0,119630.0,0.27804461]
["bitfinex","BTCUSD",1753634318742,0.42899678,119640.0,119630.0,0.27804461]
["bitfinex","BTCUSD",1753634318958,0.43735483,119640.0,119630.0,0.27804461]
["bitfinex","BTCUSD",1753634319403,0.44571302,119640.0,119630.0,0.27804461]
["bitfinex","BTCUSD",1753634319621,0.44571295,119640.0,119630.0,0.27804461]
["bitfinex","BTCUSD",1753634320277,0.43735483,119640.0,119630.0,0.27804461]
["bitfinex","BTCUSD",1753634320498,0.44571302,119640.0,119630.0,0.27804461]
["bitfinex","BTCUSD",1753634320938,0.43735483,119640.0,119630.0,0.27804461]
["bitfinex","BTCUSD",1753634321152,0.43735476,119640.0,119630.0,0.27804461]
["bitfinex","BTCUSD",1753634321610,0.28871887,119640.0,119630.0,0.63032006]
["bitfinex","BTCUSD",1753634321852,0.19108887,119640.0,119630.0,0.84708736]
["bitfinex","BTCUSD",1753634322071,0.32095887,119640.0,119630.0,0.88036736]
["bitfinex","BTCUSD",1753634323473,0.32095887,119640.0,119630.0,0.52809191]
["bitfinex","BTCUSD",1753634323702,0.32095887,119640.0,119630.0,0.88036736]
["bitfinex","BTCUSD",1753634323922,0.32091887,119640.0,119630.0,1.00036736]
["bitfinex","BTCUSD",1753634324792,0.32099887,119640.0,119630.0,1.00036736]
["bitfinex","BTCUSD",1753634329976,0.32087887,119640.0,119630.0,1.44939438]
["bitfinex","BTCUSD",1753634330189,0.32087887,119640.0,119630.0,1.43060338]
["bitfinex","BTCUSD",1753634331050,0.32087887,119640.0,119630.0,1.43068338]
["bitfinex","BTCUSD",1753634332237,0.32087887,119640.0,119630.0,1.07840793]
["bitfinex","BTCUSD",1753634332452,0.32087887,119640.0,119630.0,1.43068338]
["bitfinex","BTCUSD",1753634334046,0.32087887,119640.0,119630.0,1.33302838]
["bitfinex","BTCUSD",1753634334485,0.32087887,119640.0,119630.0,0.98075293]
["bitfinex","BTCUSD",1753634334689,0.32087887,119640.0,119630.0,1.33302838]
["bitfinex","BTCUSD",1753634341581,0.18895887,119640.0,119630.0,1.27586938]
["bitfinex","BTCUSD",1753634341780,0.32083887,119640.0,119630.0,1.27586938]
["bitfinex","BTCUSD",1753634342465,0.32083887,119640.0,119630.0,0.89868313]
["bitfinex","BTCUSD",1753634342663,0.32083887,119640.0,119630.0,0.79601213]
["bitfinex","BTCUSD",1753634342873,0.32083887,119640.0,119630.0,1.14828758]
["bitfinex","BTCUSD",1753634345853,0.32083887,119640.0,119630.0,1.48828758]
["bitfinex","BTCUSD",1753634346062,0.32083887,119640.0,119630.0,1.49078758]
["bitfinex","BTCUSD",1753634346706,0.18895887,119640.0,119630.0,5.44464958]
["bitfinex","BTCUSD",1753634346922,0.32083887,119640.0,119630.0,5.41986058]
["bitfinex","BTCUSD",1753634347146,1e-08,119640.0,119630.0,3.06422758]
["bitfinex","BTCUSD",1753634347399,1e-08,119640.0,119630.0,2.07828412]
["bitfinex","BTCUSD",1753634347632,0.00203001,119640.0,119630.0,1.89235671]
["bitfinex","BTCUSD",1753634347846,0.00203001,119640.0,119630.0,4.65923071]
["bitfinex","BTCUSD",1753634348070,0.09977001,119640.0,119630.0,3.04486869]
["bitfinex","BTCUSD",1753634348270,0.09977001,119640.0,119630.0,1.5878311]
["bitfinex","BTCUSD",1753634348502,0.09977001,119640.0,119630.0,1.90817369]
["bitfinex","BTCUSD",1753634348864,0.09977001,119640.0,119630.0,0.8859031]
["bitfinex","BTCUSD",1753634349027,0.09977001,119640.0,119630.0,2.26785469]
["bitfinex","BTCUSD",1753634349861,0.00508001,119640.0,119630.0,2.49164569]
["bitfinex","BTCUSD",1753634350079,0.00508001,119640.0,119630.0,2.49368569]
["bitfinex","BTCUSD",1753634350509,0.00203001,119640.0,119630.0,2.49368569]
["bitfinex","BTCUSD",1753634350712,1e-08,119640.0,119630.0,2.81613669]
["bitfinex","BTCUSD",1753634350941,1e-08,119640.0,119630.0,2.69066669]
["bitfinex","BTCUSD",1753634351138,1e-08,119640.0,119630.0,2.70811571]
["bitfinex","BTCUSD",1753634352741,1e-08,119640.0,119630.0,2.73321271]
["bitfinex","BTCUSD",1753634354725,1e-08,119640.0,119630.0,2.41287012]
["bitfinex","BTCUSD",1753634354970,1e-08,119640.0,119630.0,2.73321271]
["bitfinex","BTCUSD",1753634355176,1e-08,119640.0,119630.0,2.47170871]
["bitfinex","BTCUSD",1753634355313,1e-08,119640.0,119630.0,2.30985171]
["bitfinex","BTCUSD",1753634355958,1e-08,119640.0,119630.0,1.98950912]
["bitfinex","BTCUSD",1753634356164,1e-08,119640.0,119630.0,2.30985171]
["bitfinex","BTCUSD",1753634359334,1e-08,119640.0,119630.0,3.55062371]
["bitfinex","BTCUSD",1753634360710,1e-08,119640.0,119630.0,1.48416171]
["bitfinex","BTCUSD",1753634360956,1e-08,119640.0,119630.0,4.72284671]
["bitfinex","BTCUSD",1753634361149,1e-08,119640.0,119630.0,4.26204571]
["bitfinex","BTCUSD",1753634361348,1e-08,119640.0,119630.0,3.31132271]
["bitfinex","BTCUSD",1753634361800,1e-08,119640.0,119630.0,3.30882271]
["bitfinex","BTCUSD",1753634362792,1e-08,119640.0,119630.0,3.06580071]
["bitfinex","BTCUSD",1753634363267,1e-08,119640.0,119630.0,2.74545812]
["bitfinex","BTCUSD",1753634363472,1e-08,119640.0,119630.0,3.06580071]
["bitfinex","BTCUSD",1753634365676,1e-08,119640.0,119630.0,3.03747171]
["bitfinex","BTCUSD",1753634366692,1e-08,119640.0,119630.0,3.03997171]
["bitfinex","BTCUSD",1753634368643,1e-08,119640.0,119630.0,3.60750171]
["bitfinex","BTCUSD",1753634369513,1e-08,119640.0,119630.0,3.23925171]
["bitfinex","BTCUSD",1753634369728,1e-08,119640.0,119630.0,4.45362871]
["bitfinex","BTCUSD",1753634369946,1e-08,119640.0,119630.0,4.26675471]
["bitfinex","BTCUSD",1753634370158,1e-08,119640.0,119630.0,3.30591471]
["bitfinex","BTCUSD",1753634370821,1e-08,119640.0,119630.0,4.45918771]
["bitfinex","BTCUSD",1753634371409,1e-08,119640.0,119630.0,3.72190571]
["bitfinex","BTCUSD",1753634371643,1e-08,119640.0,119630.0,4.25347771]
["bitfinex","BTCUSD",1753634371911,1e-08,119640.0,119630.0,4.21320371]
["bitfinex","BTCUSD",1753634372127,1e-08,119640.0,119630.0,3.79259471]
["bitfinex","BTCUSD",1753634372343,1e-08,119640.0,119630.0,3.49638471]
["bitfinex","BTCUSD",1753634372571,1e-08,119640.0,119630.0,3.33484571]
["bitfinex","BTCUSD",1753634372789,1e-08,119640.0,119630.0,3.97610071]
["bitfinex","BTCUSD",1753634373011,1e-08,119640.0,119630.0,3.48969971]
["bitfinex","BTCUSD",1753634373448,1e-08,119640.0,119630.0,1.48666171]
["bitfinex","BTCUSD",1753634373668,1e-08,119640.0,119630.0,2.21574671]
["bitfinex","BTCUSD",1753634373899,1e-08,119640.0,119630.0,2.33438671]
["bitfinex","BTCUSD",1753634374577,1e-08,119640.0,119630.0,2.56164771]
["bitfinex","BTCUSD",1753634374801,1e-08,119640.0,119630.0,3.55302671]
["bitfinex","BTCUSD",1753634375520,1e-08,119640.0,119630.0,2.53091171]
["bitfinex","BTCUSD",1753634375753,0.09849001,119640.0,119630.0,0.96175712]
["bitfinex","BTCUSD",1753634375977,0.09849001,119640.0,119630.0,1.06629171]
["bitfinex","BTCUSD",1753634376660,0.09849001,119640.0,119630.0,2.19815171]
["bitfinex","BTCUSD",1753634376854,0.09849001,119640.0,119630.0,1.84066671]
["bitfinex","BTCUSD",1753634377302,0.09849001,119640.0,119630.0,1.97246671]
["bitfinex","BTCUSD",1753634379842,0.09849001,119640.0,119630.0,2.00516671]
["bitfinex","BTCUSD",1753634379981,0.00514001,119640.0,119630.0,2.25340671]
["bitfinex","BTCUSD",1753634382231,1e-08,119640.0,119630.0,2.25651671]
["bitfinex","BTCUSD",1753634383847,1e-08,119640.0,119630.0,4.41287371]
["bitfinex","BTCUSD",1753634384093,1e-08,119640.0,119630.0,4.25593271]
["bitfinex","BTCUSD",1753634384316,1e-08,119640.0,119630.0,4.24285871]
["bitfinex","BTCUSD",1753634384709,1e-08,119640.0,119630.0,1.48214171]
["bitfinex","BTCUSD",1753634384917,1e-08,119640.0,119630.0,3.46319571]
["bitfinex","BTCUSD",1753634385693,1e-08,119640.0,119630.0,4.66977571]
["bitfinex","BTCUSD",1753634385890,1e-08,119640.0,119630.0,4.60354771]
["bitfinex","BTCUSD",1753634386820,1e-08,119640.0,119630.0,4.34170871]
["bitfinex","BTCUSD",1753634387033,1e-08,119640.0,119630.0,4.28197571]
["bitfinex","BTCUSD",1753634387208,1e-08,119640.0,119630.0,1.48214171]
["bitfinex","BTCUSD",1753634387415,1e-08,119640.0,119630.0,5.22689571]
["bitfinex","BTCUSD",1753634388886,1e-08,119640.0,119630.0,3.77836471]
["bitfinex","BTCUSD",1753634389103,0.10000001,119640.0,119630.0,3.96458071]
["bitfinex","BTCUSD",1753634389301,0.10000001,119640.0,119630.0,1.91981671]
["bitfinex","BTCUSD",1753634389541,0.10000001,119640.0,119630.0,1.90980771]
["bitfinex","BTCUSD",1753634390157,0.10000001,119640.0,119630.0,3.67797171]
["bitfinex","BTCUSD",1753634390933,0.10514001,119640.0,119630.0,1.02484912]
["bitfinex","BTCUSD",1753634391139,0.19849001,119640.0,119630.0,1.56294471]
["bitfinex","BTCUSD",1753634391467,0.19849001,119640.0,119630.0,1.65814471]
["bitfinex","BTCUSD",1753634391630,0.10514001,119640.0,119630.0,1.65814471]
["bitfinex","BTCUSD",1753634391838,0.19849001,119640.0,119630.0,1.52139871]
["bitfinex","BTCUSD",1753634392751,0.19849001,119640.0,119630.0,1.55389871]
["bitfinex","BTCUSD",1753634393255,0.10514001,119640.0,119630.0,2.79494871]
["bitfinex","BTCUSD",1753634393463,0.10514001,119640.0,119630.0,1.89872471]
["bitfinex","BTCUSD",1753634394057,0.10514001,119640.0,119630.0,1.57838212]
["bitfinex","BTCUSD",1753634394307,0.10514001,119640.0,119630.0,1.89872471]
["bitfinex","BTCUSD",1753634396562,0.10514001,119640.0,119630.0,1.57838212]
["bitfinex","BTCUSD",1753634396835,0.10514001,119640.0,119630.0,1.89872471]
["bitfinex","BTCUSD",1753634397160,0.10514001,119640.0,119630.0,1.93162471]
["bitfinex","BTCUSD",1753634397379,0.10206001,119640.0,119630.0,1.93162471]
["bitfinex","BTCUSD",1753634398446,0.10206001,119640.0,119630.0,2.91442071]
["bitfinex","BTCUSD",1753634400132,0.10206001,119640.0,119630.0,2.91749071]
["bitfinex","BTCUSD",1753634400355,0.10206001,119640.0,119630.0,1.17385812]
["bitfinex","BTCUSD",1753634400632,0.20199001,119640.0,119630.0,1.39696071]
["bitfinex","BTCUSD",1753634400850,0.20199001,119640.0,119630.0,1.52868071]
["bitfinex","BTCUSD",1753634401068,0.20199001,119640.0,119630.0,1.62639071]
["bitfinex","BTCUSD",1753634401284,0.20199001,119640.0,119630.0,1.30604812]
["bitfinex","BTCUSD",1753634401490,0.10509001,119640.0,119630.0,1.65809071]
["bitfinex","BTCUSD",1753634401699,0.10509001,119640.0,119630.0,1.66025071]
["bitfinex","BTCUSD",1753634401945,0.10509001,119640.0,119630.0,1.33990812]
["bitfinex","BTCUSD",1753634402154,0.20199001,119640.0,119630.0,1.65809071]
["bitfinex","BTCUSD",1753634402372,0.10509001,119640.0,119630.0,1.66025071]
["bitfinex","BTCUSD",1753634403518,0.10509001,119640.0,119630.0,1.49683071]
["bitfinex","BTCUSD",1753634403718,0.10509001,119640.0,119630.0,1.62855071]
["bitfinex","BTCUSD",1753634404369,0.10509001,119640.0,119630.0,1.30820812]
["bitfinex","BTCUSD",1753634404565,0.10509001,119640.0,119630.0,1.65945071]
["bitfinex","BTCUSD",1753634404789,0.10206001,119640.0,119630.0,1.65945071]
["bitfinex","BTCUSD",1753634405849,0.10206001,119640.0,119630.0,1.45128171]
["bitfinex","BTCUSD",1753634406076,0.10206001,119640.0,119630.0,2.73256271]
["bitfinex","BTCUSD",1753634406504,0.10206001,119640.0,119630.0,2.76563271]
["bitfinex","BTCUSD",1753634407279,0.10206001,119640.0,119630.0,2.73992072]
["bitfinex","BTCUSD",1753634407690,0.10206001,119640.0,119630.0,2.13177772]
["bitfinex","BTCUSD",1753634407931,0.10206001,119640.0,119630.0,1.81143513]
["bitfinex","BTCUSD",1753634408262,0.20199001,119640.0,119630.0,1.68449972]
["bitfinex","BTCUSD",1753634408495,0.20199001,119640.0,119630.0,1.65359972]
["bitfinex","BTCUSD",1753634409172,0.20199001,119640.0,119630.0,1.31580811]
["bitfinex","BTCUSD",1753634409387,0.20199001,119640.0,119630.0,1.6361507]
["bitfinex","BTCUSD",1753634409620,0.20199001,119640.0,119630.0,1.65359972]
["bitfinex","BTCUSD",1753634410052,0.10509001,119640.0,119630.0,1.65575972]
["bitfinex","BTCUSD",1753634410733,0.10509001,119640.0,119630.0,1.33541713]
["bitfinex","BTCUSD",1753634410942,0.10509001,119640.0,119630.0,1.55619872]
["bitfinex","BTCUSD",1753634411827,0.10509001,119640.0,119630.0,1.61859872]
["bitfinex","BTCUSD",1753634412095,0.10509001,119640.0,119630.0,1.29825613]
["bitfinex","BTCUSD",1753634412306,0.10206001,119640.0,119630.0,1.61859872]
["bitfinex","BTCUSD",1753634412734,0.10509001,119640.0,119630.0,1.61859872]
["bitfinex","BTCUSD",1753634412952,0.10509001,119640.0,119630.0,1.58829872]
["bitfinex","BTCUSD",1753634413171,0.10509001,119640.0,119630.0,1.45661872]
["bitfinex","BTCUSD",1753634413514,0.10206001,119640.0,119630.0,1.29364496]
["bitfinex","BTCUSD",1753634414016,0.10206001,119640.0,119630.0,1.64698755]
["bitfinex","BTCUSD",1753634414228,0.10206001,119640.0,119630.0,1.61398755]
["bitfinex","BTCUSD",1753634414679,0.10206001,119640.0,119630.0,1.29300296]
["bitfinex","BTCUSD",1753634414890,0.10509001,119640.0,119630.0,1.61334555]
["bitfinex","BTCUSD",1753634415357,0.10509001,119640.0,119630.0,1.64634555]
["bitfinex","BTCUSD",1753634416425,0.10206001,119640.0,119630.0,1.64634555]
["bitfinex","BTCUSD",1753634416778,0.10206001,119640.0,119630.0,1.68638288]
["bitfinex","BTCUSD",1753634417854,0.10206001,119640.0,119630.0,1.32600296]
["bitfinex","BTCUSD",1753634418056,0.10206001,119640.0,119630.0,1.68638288]
["bitfinex","BTCUSD",1753634419065,0.10206001,119640.0,119630.0,1.52852588]
["bitfinex","BTCUSD",1753634419266,0.10206001,119640.0,119630.0,1.03646596]
["bitfinex","BTCUSD",1753634419467,0.20199001,119640.0,119630.0,1.21135686]
["bitfinex","BTCUSD",1753634419742,0.20199001,119640.0,119630.0,1.18625986]
["bitfinex","BTCUSD",1753634420127,0.26699001,119640.0,119630.0,0.48587994]
["bitfinex","BTCUSD",1753634420339,0.26699001,119640.0,119630.0,0.84625986]
["bitfinex","BTCUSD",1753634420542,0.20199001,119640.0,119630.0,1.18625986]
["bitfinex","BTCUSD",1753634420740,0.20199001,119640.0,119630.0,0.82587994]
["bitfinex","BTCUSD",1753634421381,0.26699001,119640.0,119630.0,0.82587994]
["bitfinex","BTCUSD",1753634421955,0.20199001,119640.0,119630.0,0.82587994]
["bitfinex","BTCUSD",1753634423040,0.20199001,119640.0,119630.0,0.82337994]
["bitfinex","BTCUSD",1753634423739,0.20199001,119640.0,119630.0,0.70337994]
["bitfinex","BTCUSD",1753634425277,0.27524792,119640.0,119630.0,0.70337994]
["bitfinex","BTCUSD",1753634425492,0.61237649,119640.0,119630.0,0.60218535]
["bitfinex","BTCUSD",1753634425714,0.77954515,119640.0,119630.0,0.19595097]
["bitfinex","BTCUSD",1753634425948,0.77954515,119640.0,119630.0,0.25382653]
["bitfinex","BTCUSD",1753634426179,0.47919938,119640.0,119630.0,0.27054417]
["bitfinex","BTCUSD",1753634426386,0.77954515,119640.0,119630.0,0.27054417]
["bitfinex","BTCUSD",1753634426597,0.60401858,119640.0,119630.0,0.27890285]
["bitfinex","BTCUSD",1753634426816,0.61237698,119640.0,119630.0,0.27790285]
["bitfinex","BTCUSD",1753634427027,0.61237698,119640.0,119630.0,0.28626146]
["bitfinex","BTCUSD",1753634427252,0.78054515,119640.0,119630.0,0.28626146]
["bitfinex","BTCUSD",1753634427684,0.61337698,119640.0,119630.0,0.26057263]
["bitfinex","BTCUSD",1753634427896,0.60501858,119640.0,119630.0,0.26057263]
["bitfinex","BTCUSD",1753634428113,0.60501858,119640.0,119630.0,0.25857263]
["bitfinex","BTCUSD",1753634428331,0.78898629,119640.0,119630.0,0.25957263]
["bitfinex","BTCUSD",1753634428550,0.78898629,119640.0,119630.0,0.25857263]
["bitfinex","BTCUSD",1753634428985,0.78898629,119640.0,119630.0,0.23349659]
["bitfinex","BTCUSD",1753634429165,0.46857417,119640.0,119630.0,0.24185541]
["bitfinex","BTCUSD",1753634429379,0.46857417,119640.0,119630.0,0.23349659]
["bitfinex","BTCUSD",1753634429613,0.78062817,119640.0,119630.0,0.2251377]
["bitfinex","BTCUSD",1753634429848,1.17715926,119640.0,119630.0,8e-05]
["bitfinex","BTCUSD",1753634430075,0.85674714,119640.0,119630.0,8e-05]
["bitfinex","BTCUSD",1753634430291,1.26163656,119640.0,119630.0,8e-05]
["bitfinex","BTCUSD",1753634431047,0.94122444,119640.0,119630.0,8e-05]
["bitfinex","BTCUSD",1753634431261,0.01146036,119610.0,119600.0,0.013778]
["bitfinex","BTCUSD",1753634431443,0.43567639,119610.0,119600.0,0.013778]
["bitfinex","BTCUSD",1753634432256,0.75608851,119610.0,119600.0,0.013778]
["bitfinex","BTCUSD",1753634432714,0.84056581,119610.0,119600.0,0.013778]
["bitfinex","BTCUSD",1753634436063,0.52015369,119610.0,119600.0,0.013778]
["bitfinex","BTCUSD",1753634436312,0.84056581,119610.0,119600.0,0.013778]
["bitfinex","BTCUSD",1753634436752,0.52015369,119610.0,119600.0,0.013778]
["bitfinex","BTCUSD",1753634436969,0.84056581,119610.0,119600.0,0.013778]
["bitfinex","BTCUSD",1753634437196,0.52015369,119610.0,119600.0,0.013778]
["bitfinex","BTCUSD",1753634437429,0.84056581,119610.0,119600.0,0.013778]
["bitfinex","BTCUSD",1753634438503,0.13355615,119640.0,119630.0,0.23341652]
["bitfinex","BTCUSD",1753634438727,0.10200001,119640.0,119630.0,0.65860725]
["bitfinex","BTCUSD",1753634438962,0.23160001,119640.0,119630.0,0.66153725]
["bitfinex","BTCUSD",1753634439174,0.10000001,119640.0,119630.0,0.34112513]
["bitfinex","BTCUSD",1753634439388,0.23160001,119640.0,119630.0,0.34112513]
["bitfinex","BTCUSD",1753634441138,0.23160001,119640.0,119630.0,0.66153725]
["bitfinex","BTCUSD",1753634441816,0.23160001,119640.0,119630.0,0.81041455]
["bitfinex","BTCUSD",1753634442716,0.23160001,119640.0,119630.0,0.77841455]
["bitfinex","BTCUSD",1753634443143,0.23160001,119640.0,119630.0,0.81041455]
["bitfinex","BTCUSD",1753634443343,0.10000001,119640.0,119630.0,0.81241455]
["bitfinex","BTCUSD",1753634443540,0.23160001,119640.0,119630.0,0.81241455]
["bitfinex","BTCUSD",1753634444040,0.10000001,119640.0,119630.0,0.81241455]
["bitfinex","BTCUSD",1753634444246,0.23160001,119640.0,119630.0,0.81241455]
["bitfinex","BTCUSD",1753634444654,0.23160001,119640.0,119630.0,0.81341455]
["bitfinex","BTCUSD",1753634445074,0.23160001,119640.0,119630.0,0.49300243]
["bitfinex","BTCUSD",1753634445499,0.23160001,119640.0,119630.0,0.81341455]
["bitfinex","BTCUSD",1753634446553,0.23995778,119640.0,119630.0,0.81341455]
["bitfinex","BTCUSD",1753634446770,0.23160001,119640.0,119630.0,0.81341455]
["bitfinex","BTCUSD",1753634447629,0.23156001,119640.0,119630.0,0.81341455]
["bitfinex","BTCUSD",1753634448096,0.23991778,119640.0,119630.0,0.81341455]
["bitfinex","BTCUSD",1753634448318,0.23156001,119640.0,119630.0,0.81341455]
["bitfinex","BTCUSD",1753634448541,0.10000001,119640.0,119630.0,0.81341455]
["bitfinex","BTCUSD",1753634449019,0.23156001,119640.0,119630.0,1.15341455]
["bitfinex","BTCUSD",1753634449681,0.10000001,119640.0,119630.0,1.15341455]
["bitfinex","BTCUSD",1753634449902,0.23156001,119640.0,119630.0,1.15341455]
["bitfinex","BTCUSD",1753634450114,0.10000001,119640.0,119630.0,1.15341455]
["bitfinex","BTCUSD",1753634450395,0.23156001,119640.0,119630.0,1.15141455]
["bitfinex","BTCUSD",1753634450607,0.23156001,119640.0,119630.0,1.99545467]
["bitfinex","BTCUSD",1753634450828,0.23156001,119640.0,119630.0,1.99945467]
["bitfinex","BTCUSD",1753634451045,0.23156001,119640.0,119630.0,2.00145467]
["bitfinex","BTCUSD",1753634451272,0.23156001,119640.0,119630.0,2.01890369]
["bitfinex","BTCUSD",1753634451273,1e-08,119640.0,119630.0,2.01890369]
["bitfinex","BTCUSD",1753634451738,1e-08,119640.0,119630.0,1.60527569]
["bitfinex","BTCUSD",1753634451951,1e-08,119640.0,119630.0,5.63388669]
["bitfinex","BTCUSD",1753634452165,1e-08,119640.0,119630.0,5.05829669]
["bitfinex","BTCUSD",1753634452386,0.003,119650.0,119640.0,0.25564253]
["bitfinex","BTCUSD",1753634452587,0.13452,119650.0,119640.0,0.34223493]
["bitfinex","BTCUSD",1753634452776,0.13452,119650.0,119640.0,1.08043917]
["bitfinex","BTCUSD",1753634453448,0.003,119650.0,119640.0,1.08043917]
["bitfinex","BTCUSD",1753634453666,0.13452,119650.0,119640.0,1.08043917]
["bitfinex","BTCUSD",1753634454296,0.13452,119650.0,119640.0,1.08243917]
["bitfinex","BTCUSD",1753634455116,0.13452,119650.0,119640.0,1.08343917]
["bitfinex","BTCUSD",1753634455566,0.13452,119650.0,119640.0,0.44261493]
["bitfinex","BTCUSD",1753634455776,0.13452,119650.0,119640.0,0.76302705]
["bitfinex","BTCUSD",1753634456570,0.003,119650.0,119640.0,0.76302705]
["bitfinex","BTCUSD",1753634456771,0.13448,119650.0,119640.0,0.76302705]
["bitfinex","BTCUSD",1753634457122,0.12705219,119650.0,119640.0,1.08343917]
["bitfinex","BTCUSD",1753634457542,0.13605938,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1753634457756,0.26955945,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1753634458009,0.12972328,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1753634458218,0.26120328,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1753634458635,0.26220328,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1753634458831,0.25384732,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1753634459251,0.25484732,119670.0,119660.0,0.1838539]
["bitfinex","BTCUSD",1753634459487,0.26320335,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1753634459893,0.27155945,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1753634460092,0.27155994,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1753634460304,0.16714023,119660.0,119640.0,0.26014855]
["bitfinex","BTCUSD",1753634460515,0.28016946,119650.0,119640.0,0.24190451]
["bitfinex","BTCUSD",1753634460762,0.42000689,119650.0,119640.0,0.05802003]
["bitfinex","BTCUSD",1753634461016,0.41164946,119650.0,119640.0,0.04966163]
["bitfinex","BTCUSD",1753634461197,0.41164946,119650.0,119640.0,0.24190423]
["bitfinex","BTCUSD",1753634461381,0.25285257,119650.0,119640.0,0.25026214]
["bitfinex","BTCUSD",1753634461686,0.13148,119650.0,119640.0,0.75253156]
["bitfinex","BTCUSD",1753634461896,0.13148,119650.0,119640.0,0.81573156]
["bitfinex","BTCUSD",1753634462094,0.1335,119650.0,119640.0,0.81259156]
["bitfinex","BTCUSD",1753634462701,0.15327465,119650.0,119640.0,0.42688944]
["bitfinex","BTCUSD",1753634462981,0.24449458,119650.0,119640.0,0.74730156]
["bitfinex","BTCUSD",1753634463311,0.23613722,119650.0,119640.0,0.74730156]
["bitfinex","BTCUSD",1753634463724,0.24449458,119650.0,119640.0,0.74730156]
["bitfinex","BTCUSD",1753634463943,0.24449458,119650.0,119640.0,0.74830156]
["bitfinex","BTCUSD",1753634464131,0.24449458,119650.0,119640.0,0.42788944]
["bitfinex","BTCUSD",1753634464380,0.24449458,119650.0,119640.0,0.42888944]
["bitfinex","BTCUSD",1753634464592,0.24449458,119650.0,119640.0,0.42788944]
["bitfinex","BTCUSD",1753634464800,0.23613722,119650.0,119640.0,0.42788944]
["bitfinex","BTCUSD",1753634465011,0.24449458,119650.0,119640.0,0.42788944]
["bitfinex","BTCUSD",1753634465237,0.23613722,119650.0,119640.0,0.42788944]
["bitfinex","BTCUSD",1753634465662,0.24449458,119650.0,119640.0,0.42788944]
["bitfinex","BTCUSD",1753634465877,0.23613722,119650.0,119640.0,0.42988944]
["bitfinex","BTCUSD",1753634466523,0.24449458,119650.0,119640.0,0.42988944]
["bitfinex","BTCUSD",1753634466770,0.23613722,119650.0,119640.0,0.42988944]
["bitfinex","BTCUSD",1753634466979,0.23613715,119650.0,119640.0,0.46238944]
["bitfinex","BTCUSD",1753634467188,0.15327451,119650.0,119640.0,0.46447944]
["bitfinex","BTCUSD",1753634467404,0.14491715,119650.0,119640.0,0.75239156]
["bitfinex","BTCUSD",1753634467609,0.15021437,119650.0,119640.0,0.75239156]
["bitfinex","BTCUSD",1753634468033,0.14185715,119650.0,119640.0,0.78489156]
["bitfinex","BTCUSD",1753634468257,0.15021437,119650.0,119640.0,0.75239156]
["bitfinex","BTCUSD",1753634468896,0.15857166,119650.0,119640.0,0.75239156]
["bitfinex","BTCUSD",1753634469109,0.15857166,119650.0,119640.0,0.78489156]
["bitfinex","BTCUSD",1753634470081,0.15021437,119650.0,119640.0,0.78489156]
["bitfinex","BTCUSD",1753634470720,0.41164933,119650.0,119640.0,0.05266163]
["bitfinex","BTCUSD",1753634470922,0.74041915,119650.0,119640.0,0.06102003]
["bitfinex","BTCUSD",1753634471133,0.44364953,119650.0,119640.0,0.05266163]
["bitfinex","BTCUSD",1753634471540,0.4514699,119650.0,119640.0,0.05266163]
["bitfinex","BTCUSD",1753634471763,0.4514699,119650.0,119640.0,0.2198298]
["bitfinex","BTCUSD",1753634471962,0.4514699,119650.0,119640.0,0.2281882]
["bitfinex","BTCUSD",1753634472166,0.4514699,119650.0,119640.0,0.23654653]
["bitfinex","BTCUSD",1753634473025,0.45146983,119650.0,119640.0,0.23654653]
["bitfinex","BTCUSD",1753634473470,0.45146983,119650.0,119640.0,0.2281882]
["bitfinex","BTCUSD",1753634473699,0.47561219,119650.0,119640.0,0.05266163]
["bitfinex","BTCUSD",1753634474313,0.47561367,119650.0,119640.0,0.05266163]
["bitfinex","BTCUSD",1753634474764,0.41111367,119650.0,119640.0,0.22818813]
["bitfinex","BTCUSD",1753634475151,0.40329189,119650.0,119640.0,0.2198298]
["bitfinex","BTCUSD",1753634475300,0.41111369,119650.0,119640.0,0.2198298]
["bitfinex","BTCUSD",1753634475519,0.41111369,119650.0,119640.0,0.2281882]
["bitfinex","BTCUSD",1753634475727,0.41111369,119650.0,119640.0,0.05266163]
["bitfinex","BTCUSD",1753634476143,0.40329189,119650.0,119640.0,0.2281882]
["bitfinex","BTCUSD",1753634478382,0.40329189,119650.0,119640.0,0.06102003]
["bitfinex","BTCUSD",1753634478755,0.40329189,119650.0,119640.0,0.2281882]
["bitfinex","BTCUSD",1753634478968,0.40329189,119650.0,119640.0,0.23654653]
["bitfinex","BTCUSD",1753634479393,0.40329189,119650.0,119640.0,0.2281882]
["bitfinex","BTCUSD",1753634479802,0.40329189,119650.0,119640.0,0.23654653]
["bitfinex","BTCUSD",1753634480417,0.40329189,119650.0,119640.0,0.2281882]
["bitfinex","BTCUSD",1753634481129,0.40329189,119650.0,119640.0,0.05266163]
["bitfinex","BTCUSD",1753634481848,0.40329189,119650.0,119640.0,0.2198298]
["bitfinex","BTCUSD",1753634482069,0.40329189,119650.0,119640.0,0.05266163]
["bitfinex","BTCUSD",1753634482929,0.43349189,119650.0,119640.0,0.05266163]
["bitfinex","BTCUSD",1753634483166,0.40329189,119650.0,119640.0,0.05266163]
["bitfinex","BTCUSD",1753634484623,0.72370401,119650.0,119640.0,0.0031451]
["bitfinex","BTCUSD",1753634484833,0.79412613,119650.0,119640.0,0.0031451]
["bitfinex","BTCUSD",1753634485037,0.87860343,119650.0,119640.0,0.0031451]
["bitfinex","BTCUSD",1753634485652,0.74712343,119650.0,119640.0,0.0021451]
["bitfinex","BTCUSD",1753634485864,0.87848343,119650.0,119640.0,0.0021451]
["bitfinex","BTCUSD",1753634486060,0.87948343,119650.0,119640.0,0.0021451]
["bitfinex","BTCUSD",1753634486263,0.74812343,119650.0,119640.0,0.0001451]
["bitfinex","BTCUSD",1753634486462,0.88048343,119650.0,119640.0,0.0001451]
["bitfinex","BTCUSD",1753634486841,0.74912343,119650.0,119640.0,0.0001451]
["bitfinex","BTCUSD",1753634487019,0.56007131,119650.0,119640.0,0.0001451]
["bitfinex","BTCUSD",1753634487263,0.74912343,119650.0,119640.0,0.0001451]
["bitfinex","BTCUSD",1753634487678,0.88048343,119650.0,119640.0,0.0001451]
["bitfinex","BTCUSD",1753634487858,0.74912343,119650.0,119640.0,0.0001451]
["bitfinex","BTCUSD",1753634488936,0.88048343,119650.0,119640.0,0.0001451]
["bitfinex","BTCUSD",1753634489162,0.74912343,119650.0,119640.0,0.0001451]
["bitfinex","BTCUSD",1753634489383,0.76478346,119650.0,119640.0,0.0001451]
["bitfinex","BTCUSD",1753634489628,0.89614346,119650.0,119640.0,0.0001451]
["bitfinex","BTCUSD",1753634490400,0.89614346,119650.0,119640.0,0.21079163]
["bitfinex","BTCUSD",1753634490401,0.31669401,119650.0,119640.0,0.21079163]
["bitfinex","BTCUSD",1753634491055,0.18533401,119650.0,119640.0,0.21079163]
["bitfinex","BTCUSD",1753634491266,0.31669401,119650.0,119640.0,0.3779598]
["bitfinex","BTCUSD",1753634491471,0.31669401,119650.0,119640.0,0.38631813]
["bitfinex","BTCUSD",1753634491682,0.31669401,119650.0,119640.0,0.38618013]
["bitfinex","BTCUSD",1753634492532,0.31669401,119650.0,119640.0,0.4028963]
["bitfinex","BTCUSD",1753634492958,0.19369151,119650.0,119640.0,0.4028963]
["bitfinex","BTCUSD",1753634493183,0.32505151,119650.0,119640.0,0.4028963]
["bitfinex","BTCUSD",1753634493390,0.32505151,119650.0,119640.0,0.39453832]
["bitfinex","BTCUSD",1753634493603,0.31669401,119650.0,119640.0,0.38618013]
["bitfinex","BTCUSD",1753634493819,0.30733631,119650.0,119640.0,0.38618013]
["bitfinex","BTCUSD",1753634494044,0.30733631,119650.0,119640.0,0.37585013]
["bitfinex","BTCUSD",1753634494264,0.30733631,119650.0,119640.0,0.20243363]
["bitfinex","BTCUSD",1753634494718,0.31146631,119650.0,119640.0,0.20032363]
["bitfinex","BTCUSD",1753634495146,0.31346631,119650.0,119640.0,0.20243363]
["bitfinex","BTCUSD",1753634495348,0.30464419,119650.0,119640.0,0.20243363]
["bitfinex","BTCUSD",1753634496134,0.30564419,119650.0,119640.0,0.20243363]
["bitfinex","BTCUSD",1753634499186,0.50644419,119650.0,119640.0,0.20243363]
["bitfinex","BTCUSD",1753634499401,0.54378622,119650.0,119640.0,0.20243363]
["bitfinex","BTCUSD",1753634499782,0.50644419,119650.0,119640.0,0.20243363]
["bitfinex","BTCUSD",1753634502546,0.17428419,119650.0,119640.0,0.20243363]
["bitfinex","BTCUSD",1753634502752,0.50640419,119650.0,119640.0,0.20243363]
["bitfinex","BTCUSD",1753634504171,0.17428419,119650.0,119640.0,0.20243363]
["bitfinex","BTCUSD",1753634504398,0.50640419,119650.0,119640.0,0.20243363]
["bitfinex","BTCUSD",1753634506307,0.91129361,119650.0,119640.0,0.13812363]
["bitfinex","BTCUSD",1753634506523,0.91129361,119650.0,119640.0,0.17052363]
["bitfinex","BTCUSD",1753634506735,0.50640419,119650.0,119640.0,0.20222363]
["bitfinex","BTCUSD",1753634507632,0.50636419,119650.0,119640.0,0.20222363]
["bitfinex","BTCUSD",1753634508278,0.59484419,119650.0,119640.0,0.20222363]
["bitfinex","BTCUSD",1753634508462,0.26276419,119650.0,119640.0,0.20222363]
["bitfinex","BTCUSD",1753634508708,0.59484419,119650.0,119640.0,0.20222363]
["bitfinex","BTCUSD",1753634509357,0.26276419,119650.0,119640.0,0.20222363]
["bitfinex","BTCUSD",1753634509594,0.59484419,119650.0,119640.0,0.20222363]
["bitfinex","BTCUSD",1753634510049,0.93117536,119650.0,119640.0,0.13812363]
["bitfinex","BTCUSD",1753634510454,0.91525631,119650.0,119640.0,0.13812363]
["bitfinex","BTCUSD",1753634510696,0.91525631,119650.0,119630.0,0.0609]
["bitfinex","BTCUSD",1753634510697,0.17552643,119640.0,119630.0,0.0609]
["bitfinex","BTCUSD",1753634510936,0.1755411,119630.0,119620.0,0.003]
["bitfinex","BTCUSD",1753634511193,0.77990052,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634511410,0.86838052,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634511634,0.95285782,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634512820,0.95285782,119630.0,119620.0,0.00408199]
["bitfinex","BTCUSD",1753634517293,0.4167284,119630.0,119620.0,0.00408199]
["bitfinex","BTCUSD",1753634517496,0.86838052,119630.0,119620.0,0.00408199]
["bitfinex","BTCUSD",1753634517915,0.51593999,119630.0,119620.0,0.15542199]
["bitfinex","BTCUSD",1753634518998,0.18389999,119630.0,119620.0,0.15542199]
["bitfinex","BTCUSD",1753634519282,0.51593999,119630.0,119620.0,0.32261811]
["bitfinex","BTCUSD",1753634519492,0.18387121,119650.0,119640.0,0.11051653]
["bitfinex","BTCUSD",1753634519724,0.15577451,119650.0,119640.0,0.28816303]
["bitfinex","BTCUSD",1753634519952,0.15631243,119650.0,119640.0,0.38839122]
["bitfinex","BTCUSD",1753634520170,0.01671479,119650.0,119640.0,0.3967492]
["bitfinex","BTCUSD",1753634520392,0.16462937,119650.0,119640.0,0.39674927]
["bitfinex","BTCUSD",1753634520626,0.16462944,119650.0,119640.0,0.38839122]
["bitfinex","BTCUSD",1753634520856,0.20158363,119650.0,119640.0,0.38003303]
["bitfinex","BTCUSD",1753634521100,0.33278363,119650.0,119640.0,0.38003303]
["bitfinex","BTCUSD",1753634521345,0.33278363,119650.0,119640.0,0.3716747]
["bitfinex","BTCUSD",1753634521574,0.20258363,119650.0,119640.0,0.38839129]
["bitfinex","BTCUSD",1753634521821,0.33378425,119650.0,119640.0,0.38003303]
["bitfinex","BTCUSD",1753634522066,0.33378425,119650.0,119640.0,0.38003296]
["bitfinex","BTCUSD",1753634522317,0.16663006,119650.0,119640.0,0.39674934]
["bitfinex","BTCUSD",1753634522524,0.02607236,119650.0,119640.0,0.39674934]
["bitfinex","BTCUSD",1753634522750,0.32442655,119650.0,119640.0,0.38839129]
["bitfinex","BTCUSD",1753634522985,0.32542655,119650.0,119640.0,0.3716747]
["bitfinex","BTCUSD",1753634523207,0.31706926,119650.0,119640.0,0.20450653]
["bitfinex","BTCUSD",1753634523428,0.31706926,119650.0,119640.0,0.3716747]
["bitfinex","BTCUSD",1753634523657,0.18586926,119650.0,119640.0,0.3716747]
["bitfinex","BTCUSD",1753634523903,0.31706926,119650.0,119640.0,0.20450653]
["bitfinex","BTCUSD",1753634524098,0.18586926,119650.0,119640.0,0.20450653]
["bitfinex","BTCUSD",1753634524370,0.31706926,119650.0,119640.0,0.20450653]
["bitfinex","BTCUSD",1753634524590,0.31706926,119650.0,119640.0,0.20135653]
["bitfinex","BTCUSD",1753634529780,0.31698926,119650.0,119640.0,0.20135653]
["bitfinex","BTCUSD",1753634531191,0.32218926,119650.0,119640.0,0.20135653]
["bitfinex","BTCUSD",1753634532506,0.19106926,119650.0,119640.0,0.20135653]
["bitfinex","BTCUSD",1753634532727,0.32218926,119650.0,119640.0,0.20135653]
["bitfinex","BTCUSD",1753634532953,0.18389985,119630.0,119620.0,0.11609852]
["bitfinex","BTCUSD",1753634533174,0.72964197,119630.0,119620.0,0.11609852]
["bitfinex","BTCUSD",1753634533394,0.40922985,119630.0,119620.0,0.08539852]
["bitfinex","BTCUSD",1753634533616,0.32021985,119630.0,119620.0,0.17623852]
["bitfinex","BTCUSD",1753634533847,0.18909985,119630.0,119620.0,0.20693852]
["bitfinex","BTCUSD",1753634534134,0.17133419,119650.0,119620.0,0.4023632]
["bitfinex","BTCUSD",1753634534356,0.17133419,119650.0,119630.0,0.7091877]
["bitfinex","BTCUSD",1753634534573,0.19322662,119650.0,119640.0,0.2906631]
["bitfinex","BTCUSD",1753634534786,0.19222662,119650.0,119640.0,0.39089143]
["bitfinex","BTCUSD",1753634535008,0.32330662,119650.0,119640.0,0.40760774]
["bitfinex","BTCUSD",1753634535224,0.19222662,119650.0,119640.0,0.40760774]
["bitfinex","BTCUSD",1753634535416,0.19222662,119650.0,119640.0,0.39924962]
["bitfinex","BTCUSD",1753634535647,0.32530662,119650.0,119640.0,0.39924962]
["bitfinex","BTCUSD",1753634535880,0.32330662,119650.0,119640.0,0.39089143]
["bitfinex","BTCUSD",1753634536109,0.31494933,119650.0,119640.0,0.38774143]
["bitfinex","BTCUSD",1753634536593,0.31494933,119650.0,119640.0,0.39609969]
["bitfinex","BTCUSD",1753634536812,0.18386933,119650.0,119640.0,0.40445788]
["bitfinex","BTCUSD",1753634537018,0.31494933,119650.0,119640.0,0.40445788]
["bitfinex","BTCUSD",1753634537465,0.18386933,119650.0,119640.0,0.40445788]
["bitfinex","BTCUSD",1753634537688,0.31494933,119650.0,119640.0,0.40445788]
["bitfinex","BTCUSD",1753634538336,0.30659183,119650.0,119640.0,0.39609969]
["bitfinex","BTCUSD",1753634539207,0.30861183,119650.0,119640.0,0.39609969]
["bitfinex","BTCUSD",1753634539419,0.17753183,119650.0,119640.0,0.39609969]
["bitfinex","BTCUSD",1753634539633,0.30957183,119650.0,119640.0,0.39609969]
["bitfinex","BTCUSD",1753634539838,0.17853183,119650.0,119640.0,0.39609969]
["bitfinex","BTCUSD",1753634540013,0.30957183,119650.0,119640.0,0.38774143]
["bitfinex","BTCUSD",1753634540481,0.31275183,119650.0,119640.0,0.38774143]
["bitfinex","BTCUSD",1753634541955,0.18171183,119650.0,119640.0,0.39609969]
["bitfinex","BTCUSD",1753634542154,0.31275183,119650.0,119640.0,0.39609969]
["bitfinex","BTCUSD",1753634542690,0.30439419,119650.0,119640.0,0.20385653]
["bitfinex","BTCUSD",1753634543119,0.30439419,119650.0,119640.0,0.11301653]
["bitfinex","BTCUSD",1753634543319,0.26236419,119650.0,119640.0,0.11301653]
["bitfinex","BTCUSD",1753634543531,0.39340419,119650.0,119640.0,0.20173653]
["bitfinex","BTCUSD",1753634544184,0.39340419,119650.0,119640.0,0.3772631]
["bitfinex","BTCUSD",1753634544463,0.30439419,119650.0,119640.0,0.3772631]
["bitfinex","BTCUSD",1753634544694,0.30439419,119650.0,119640.0,0.3689047]
["bitfinex","BTCUSD",1753634545129,0.38997419,119650.0,119640.0,0.20173653]
["bitfinex","BTCUSD",1753634545597,0.38997419,119650.0,119640.0,0.3689047]
["bitfinex","BTCUSD",1753634545806,0.38993419,119650.0,119640.0,0.3689047]
["bitfinex","BTCUSD",1753634546551,0.30435419,119650.0,119640.0,0.3689047]
["bitfinex","BTCUSD",1753634546862,0.30435419,119650.0,119640.0,0.38562143]
["bitfinex","BTCUSD",1753634547544,0.30435419,119650.0,119640.0,0.3772631]
["bitfinex","BTCUSD",1753634547997,0.30435419,119650.0,119640.0,0.38562143]
["bitfinex","BTCUSD",1753634548215,0.30435419,119650.0,119640.0,0.3772631]
["bitfinex","BTCUSD",1753634548452,0.30435419,119650.0,119640.0,0.3689047]
["bitfinex","BTCUSD",1753634549344,0.30435419,119650.0,119640.0,0.3772631]
["bitfinex","BTCUSD",1753634549825,0.30435419,119650.0,119640.0,0.20173653]
["bitfinex","BTCUSD",1753634549826,0.38993419,119650.0,119640.0,0.20173653]
["bitfinex","BTCUSD",1753634550457,0.25893419,119650.0,119640.0,0.11301653]
["bitfinex","BTCUSD",1753634550693,0.38989419,119650.0,119640.0,0.11301653]
["bitfinex","BTCUSD",1753634550914,0.29911419,119650.0,119640.0,0.20437653]
["bitfinex","BTCUSD",1753634551134,0.17327419,119650.0,119640.0,0.20437653]
["bitfinex","BTCUSD",1753634551348,0.14031722,119650.0,119640.0,0.72015118]
["bitfinex","BTCUSD",1753634551589,0.15703194,119650.0,119640.0,0.38302303]
["bitfinex","BTCUSD",1753634551791,0.01771451,119650.0,119640.0,0.39138129]
["bitfinex","BTCUSD",1753634552013,0.15703194,119650.0,119640.0,0.39973941]
["bitfinex","BTCUSD",1753634552223,0.14867444,119650.0,119640.0,0.40809732]
["bitfinex","BTCUSD",1753634552649,0.73046817,119640.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634552869,1.11678038,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634553163,1.1246165,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634553361,1.23067166,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634553577,1.33081426,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634554011,1.33668898,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634554221,1.33868898,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634554450,1.33868223,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634555090,1.33380751,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634555311,1.01339539,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634555523,0.93264637,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634555768,0.93261727,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634555988,1.25302939,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634556207,1.23738825,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634556427,1.25302378,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634556664,0.01082057,119630.0,119620.0,1.27836262]
["bitfinex","BTCUSD",1753634556891,0.003,119630.0,119620.0,1.27836262]
["bitfinex","BTCUSD",1753634557370,0.003,119630.0,119620.0,0.9579505]
["bitfinex","BTCUSD",1753634557588,0.002,119630.0,119620.0,1.27836262]
["bitfinex","BTCUSD",1753634557810,0.002,119630.0,119620.0,1.28036262]
["bitfinex","BTCUSD",1753634558024,0.02507215,119650.0,119640.0,0.30495906]
["bitfinex","BTCUSD",1753634558234,0.02507215,119650.0,119640.0,0.75629118]
["bitfinex","BTCUSD",1753634558474,0.18389985,119630.0,119620.0,0.08429852]
["bitfinex","BTCUSD",1753634558690,0.71757322,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634558904,0.79476313,119630.0,119620.0,0.00608199]
["bitfinex","BTCUSD",1753634559325,0.79476313,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634559544,0.79476313,119630.0,119620.0,0.00608199]
["bitfinex","BTCUSD",1753634559765,0.89668945,119630.0,119620.0,0.00608199]
["bitfinex","BTCUSD",1753634559975,0.95948945,119630.0,119620.0,0.00608199]
["bitfinex","BTCUSD",1753634560838,0.95948945,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634561050,0.1806611,119630.0,119620.0,0.08489852]
["bitfinex","BTCUSD",1753634561256,0.3125811,119630.0,119620.0,0.05259852]
["bitfinex","BTCUSD",1753634561463,0.3125811,119630.0,119620.0,0.2281543]
["bitfinex","BTCUSD",1753634561464,0.14539896,119630.0,119620.0,0.2281543]
["bitfinex","BTCUSD",1753634561687,0.00935847,119630.0,119620.0,0.40435313]
["bitfinex","BTCUSD",1753634561911,0.00935861,119630.0,119620.0,0.40435313]
["bitfinex","BTCUSD",1753634562119,0.002,119630.0,119620.0,0.40435313]
["bitfinex","BTCUSD",1753634562334,0.002,119630.0,119620.0,0.48670043]
["bitfinex","BTCUSD",1753634562766,0.02507236,119650.0,119640.0,0.30675906]
["bitfinex","BTCUSD",1753634562995,0.33150425,119650.0,119640.0,0.29840129]
["bitfinex","BTCUSD",1753634563200,0.32314696,119650.0,119640.0,0.37927303]
["bitfinex","BTCUSD",1753634563614,0.31478946,119650.0,119640.0,0.20374653]
["bitfinex","BTCUSD",1753634563823,0.31478946,119650.0,119640.0,0.3709147]
["bitfinex","BTCUSD",1753634564712,0.31478946,119650.0,119640.0,0.20374653]
["bitfinex","BTCUSD",1753634565549,0.31687946,119650.0,119640.0,0.20587653]
["bitfinex","BTCUSD",1753634566492,0.31990946,119650.0,119640.0,0.20587653]
["bitfinex","BTCUSD",1753634567605,0.34385078,119650.0,119640.0,0.20587653]
["bitfinex","BTCUSD",1753634567854,0.34385078,119650.0,119640.0,0.20374653]
["bitfinex","BTCUSD",1753634568088,0.34385078,119650.0,119640.0,0.13874653]
["bitfinex","BTCUSD",1753634568308,0.1755411,119630.0,119620.0,0.05259852]
["bitfinex","BTCUSD",1753634568543,0.34278203,119630.0,119620.0,0.05259852]
["bitfinex","BTCUSD",1753634568761,0.43139203,119630.0,119620.0,0.05259852]
["bitfinex","BTCUSD",1753634569177,0.43139203,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634569666,0.03427093,119630.0,119620.0,0.06911199]
["bitfinex","BTCUSD",1753634569891,0.17018419,119650.0,119640.0,0.11341653]
["bitfinex","BTCUSD",1753634570106,0.30315419,119650.0,119640.0,0.04951653]
["bitfinex","BTCUSD",1753634570359,0.38873419,119650.0,119640.0,0.04951653]
["bitfinex","BTCUSD",1753634570571,0.17227419,119650.0,119640.0,0.3059147]
["bitfinex","BTCUSD",1753634570802,0.30315419,119650.0,119640.0,0.3142731]
["bitfinex","BTCUSD",1753634571063,0.30315419,119650.0,119640.0,0.3456731]
["bitfinex","BTCUSD",1753634571271,0.31474926,119650.0,119640.0,0.38866136]
["bitfinex","BTCUSD",1753634571487,0.31474926,119650.0,119640.0,0.3803031]
["bitfinex","BTCUSD",1753634571676,0.30639183,119650.0,119640.0,0.3719447]
["bitfinex","BTCUSD",1753634571875,0.17552643,119640.0,119630.0,0.23943496]
["bitfinex","BTCUSD",1753634572097,0.17761643,119640.0,119630.0,0.38031149]
["bitfinex","BTCUSD",1753634572375,0.18597462,119640.0,119630.0,0.33915392]
["bitfinex","BTCUSD",1753634572595,0.18597462,119640.0,119630.0,0.38867052]
["bitfinex","BTCUSD",1753634572806,0.18597462,119640.0,119630.0,0.39702941]
["bitfinex","BTCUSD",1753634573022,0.18597462,119640.0,119630.0,0.40538823]
["bitfinex","BTCUSD",1753634573244,0.25520041,119640.0,119630.0,0.33079503]
["bitfinex","BTCUSD",1753634573467,0.24684222,119640.0,119630.0,0.38867059]
["bitfinex","BTCUSD",1753634573910,0.01671631,119640.0,119630.0,0.41374677]
["bitfinex","BTCUSD",1753634574112,0.01671631,119640.0,119630.0,0.40538816]
["bitfinex","BTCUSD",1753634574579,0.19224288,119640.0,119630.0,0.39902948]
["bitfinex","BTCUSD",1753634574829,0.19224288,119640.0,119630.0,0.41874705]
["bitfinex","BTCUSD",1753634575196,0.19224288,119640.0,119630.0,0.41038795]
["bitfinex","BTCUSD",1753634575396,0.01671631,119640.0,119630.0,0.41874663]
["bitfinex","BTCUSD",1753634575599,0.20060121,119640.0,119630.0,0.41874663]
["bitfinex","BTCUSD",1753634576073,0.20060121,119640.0,119630.0,0.41038795]
["bitfinex","BTCUSD",1753634576258,0.20060121,119640.0,119630.0,0.41874663]
["bitfinex","BTCUSD",1753634576471,0.19224316,119640.0,119630.0,0.39367038]
["bitfinex","BTCUSD",1753634576888,0.19224316,119640.0,119630.0,0.4020292]
["bitfinex","BTCUSD",1753634577108,0.19224316,119640.0,119630.0,0.41038795]
["bitfinex","BTCUSD",1753634577973,0.19224316,119640.0,119630.0,0.4020292]
["bitfinex","BTCUSD",1753634578174,0.19224316,119640.0,119630.0,0.38531149]
["bitfinex","BTCUSD",1753634578388,0.1838849,119640.0,119630.0,0.40202934]
["bitfinex","BTCUSD",1753634578809,0.17552657,119640.0,119630.0,0.38531777]
["bitfinex","BTCUSD",1753634579015,0.17552657,119640.0,119630.0,0.39367673]
["bitfinex","BTCUSD",1753634579378,0.17552657,119640.0,119630.0,0.40203562]
["bitfinex","BTCUSD",1753634579591,0.17552657,119640.0,119630.0,0.39367673]
["bitfinex","BTCUSD",1753634580294,0.17552657,119640.0,119630.0,0.38531777]
["bitfinex","BTCUSD",1753634580441,0.16716817,119640.0,119630.0,0.3936768]
["bitfinex","BTCUSD",1753634580660,0.22279692,119640.0,119630.0,0.11841653]
["bitfinex","BTCUSD",1753634580841,0.31129692,119640.0,119630.0,0.11841653]
["bitfinex","BTCUSD",1753634581303,0.17236817,119640.0,119630.0,0.38161777]
["bitfinex","BTCUSD",1753634581509,0.17236817,119640.0,119630.0,0.37531867]
["bitfinex","BTCUSD",1753634582015,0.17236817,119640.0,119630.0,0.20813653]
["bitfinex","BTCUSD",1753634582224,0.17236817,119640.0,119630.0,0.20607653]
["bitfinex","BTCUSD",1753634582416,0.26086817,119640.0,119630.0,0.08591653]
["bitfinex","BTCUSD",1753634582553,0.28412044,119640.0,119630.0,0.08591653]
["bitfinex","BTCUSD",1753634584114,0.26086817,119640.0,119630.0,0.08591653]
["bitfinex","BTCUSD",1753634584321,0.26086817,119640.0,119630.0,0.28439867]
["bitfinex","BTCUSD",1753634584743,0.26086817,119640.0,119630.0,0.11721653]
["bitfinex","BTCUSD",1753634584993,0.26086817,119640.0,119630.0,0.05451653]
["bitfinex","BTCUSD",1753634585403,0.26086817,119640.0,119630.0,0.005]
["bitfinex","BTCUSD",1753634585611,0.78256595,119640.0,119630.0,0.005]
["bitfinex","BTCUSD",1753634585849,1.14001497,119640.0,119630.0,0.005]
["bitfinex","BTCUSD",1753634586097,0.87689024,119640.0,119630.0,0.005]
["bitfinex","BTCUSD",1753634586311,1.21512997,119640.0,119630.0,0.005]
["bitfinex","BTCUSD",1753634586525,0.5155411,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634586738,1.19512043,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634587082,1.28672043,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634587586,0.9735957,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634587821,1.28672043,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634588743,0.9415957,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634589340,1.25472043,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634590904,0.9415957,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634591613,0.9089957,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634593969,1.22212043,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634595013,1.25302043,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634595447,1.22212043,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634596438,0.9089957,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634598612,1.22212043,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634600137,0.9089957,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634600354,1.22212043,119630.0,119620.0,0.00308199]
["bitfinex","BTCUSD",1753634600761,0.17559982,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1753634600974,1.219103,119590.0,119580.0,0.00348381]
["bitfinex","BTCUSD",1753634601176,1.54224256,119590.0,119580.0,0.00348381]
["bitfinex","BTCUSD",1753634601395,1.221203,119590.0,119580.0,0.00348381]
["bitfinex","BTCUSD",1753634601616,1.337929,119590.0,119580.0,0.00348381]
["bitfinex","BTCUSD",1753634601832,1.65896856,119590.0,119580.0,0.00348381]
["bitfinex","BTCUSD",1753634602050,1.33841247,119590.0,119580.0,0.00348381]
["bitfinex","BTCUSD",1753634602248,1.33841247,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753634602459,1.70945203,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753634602690,6.79741203,119590.0,119580.0,1e-08]
["bitfinex","BTCUSD",1753634602955,0.54144116,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753634603177,1.27056908,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753634603379,1.36216908,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753634603797,6.36216908,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753634604467,0.20150274,119530.0,119520.0,0.00231126]
["bitfinex","BTCUSD",1753634604668,0.20150274,119530.0,119520.0,0.08956126]
["bitfinex","BTCUSD",1753634604669,0.43827333,119530.0,119520.0,0.08956126]
["bitfinex","BTCUSD",1753634605295,0.44125333,119530.0,119520.0,0.08956126]
["bitfinex","BTCUSD",1753634605699,0.44125333,119530.0,119520.0,0.08758459]
["bitfinex","BTCUSD",1753634605894,0.44225333,119530.0,119520.0,0.08758459]
["bitfinex","BTCUSD",1753634606708,0.44225333,119530.0,119520.0,0.00243459]
["bitfinex","BTCUSD",1753634607174,0.44325333,119530.0,119520.0,0.00243459]
["bitfinex","BTCUSD",1753634607380,0.00836806,119500.0,119490.0,0.02951654]
["bitfinex","BTCUSD",1753634607575,0.51574678,119490.0,119480.0,0.18815]
["bitfinex","BTCUSD",1753634607780,0.71012017,119490.0,119480.0,0.19039526]
["bitfinex","BTCUSD",1753634607996,0.71521017,119490.0,119480.0,0.19039526]
["bitfinex","BTCUSD",1753634608165,0.81439919,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753634608382,1.12795744,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753634608581,0.85513815,119480.0,119470.0,1e-08]
["bitfinex","BTCUSD",1753634608786,0.19322522,119470.0,119460.0,0.02097572]
["bitfinex","BTCUSD",1753634608961,0.19322522,119470.0,119460.0,0.02112138]
["bitfinex","BTCUSD",1753634608962,0.70453252,119470.0,119460.0,0.02112138]
["bitfinex","BTCUSD",1753634609166,1.01809077,119470.0,119460.0,0.02112138]
["bitfinex","BTCUSD",1753634609426,0.70453252,119470.0,119460.0,0.02112138]
["bitfinex","BTCUSD",1753634609765,0.2653435,119470.0,119460.0,0.02112138]
["bitfinex","BTCUSD",1753634609965,0.45114487,119470.0,119460.0,0.17353138]
["bitfinex","BTCUSD",1753634610173,0.3065762,119470.0,119460.0,0.17353138]
["bitfinex","BTCUSD",1753634610383,0.29820604,119470.0,119460.0,0.17353138]
["bitfinex","BTCUSD",1753634610843,0.57053159,119470.0,119460.0,0.02112138]
["bitfinex","BTCUSD",1753634611045,0.80056061,119470.0,119460.0,0.02112138]
["bitfinex","BTCUSD",1753634611250,0.88292791,119470.0,119460.0,0.02112138]
["bitfinex","BTCUSD",1753634611473,0.56936966,119470.0,119460.0,0.02112138]
["bitfinex","BTCUSD",1753634611709,0.46720064,119470.0,119460.0,0.10627138]
["bitfinex","BTCUSD",1753634611880,0.2153173,119470.0,119460.0,0.33589143]
["bitfinex","BTCUSD",1753634612082,0.14757969,119470.0,119460.0,0.67752184]
["bitfinex","BTCUSD",1753634612327,0.19251631,119470.0,119460.0,0.36836797]
["bitfinex","BTCUSD",1753634612467,0.24242415,119470.0,119460.0,0.36836797]
["bitfinex","BTCUSD",1753634612936,0.35648418,119470.0,119460.0,0.20094792]
["bitfinex","BTCUSD",1753634613579,0.44096148,119470.0,119460.0,0.16847138]
["bitfinex","BTCUSD",1753634613874,0.44096148,119470.0,119460.0,0.16947138]
["bitfinex","BTCUSD",1753634614471,0.44096148,119470.0,119460.0,0.16847138]
["bitfinex","BTCUSD",1753634614684,0.01673864,119480.0,119470.0,0.2365762]
["bitfinex","BTCUSD",1753634614886,0.32333971,119480.0,119470.0,0.35420274]
["bitfinex","BTCUSD",1753634615093,0.33170931,119480.0,119470.0,0.36257276]
["bitfinex","BTCUSD",1753634615273,0.3233402,119480.0,119470.0,0.35420274]
["bitfinex","BTCUSD",1753634615482,0.3233402,119480.0,119470.0,0.36467283]
["bitfinex","BTCUSD",1753634615659,0.37241202,119480.0,119470.0,0.37304285]
["bitfinex","BTCUSD",1753634616054,0.13084,119480.0,119470.0,0.38978254]
["bitfinex","BTCUSD",1753634616302,0.13084,119480.0,119470.0,0.70334079]
["bitfinex","BTCUSD",1753634616506,0.01673563,119500.0,119490.0,0.19248388]
["bitfinex","BTCUSD",1753634616712,0.003,119510.0,119490.0,0.68346867]
["bitfinex","BTCUSD",1753634616927,0.18708647,119510.0,119500.0,0.09031654]
["bitfinex","BTCUSD",1753634617133,0.31792647,119510.0,119500.0,0.17546654]
["bitfinex","BTCUSD",1753634617554,0.36896672,119510.0,119500.0,0.17546654]
["bitfinex","BTCUSD",1753634618192,0.36896672,119510.0,119500.0,0.1656122]
["bitfinex","BTCUSD",1753634618628,0.37194672,119510.0,119500.0,0.00014566]
["bitfinex","BTCUSD",1753634618849,0.18411533,119490.0,119480.0,0.16546654]
["bitfinex","BTCUSD",1753634619073,0.31495533,119490.0,119480.0,0.16551491]
["bitfinex","BTCUSD",1753634619331,0.36337392,119490.0,119480.0,0.16551491]
["bitfinex","BTCUSD",1753634620168,0.14757731,119490.0,119480.0,0.35260565]
["bitfinex","BTCUSD",1753634620385,0.32332416,119490.0,119480.0,0.17388451]
["bitfinex","BTCUSD",1753634620535,0.31495561,119490.0,119480.0,0.17788451]
["bitfinex","BTCUSD",1753634620737,0.31495561,119490.0,119480.0,0.34527654]
["bitfinex","BTCUSD",1753634620934,0.31495561,119490.0,119480.0,0.35364607]
["bitfinex","BTCUSD",1753634621179,0.31495561,119490.0,119480.0,0.36201553]
["bitfinex","BTCUSD",1753634621597,0.3631888,119490.0,119480.0,0.16951491]
["bitfinex","BTCUSD",1753634621807,0.3631888,119490.0,119480.0,0.33690694]
["bitfinex","BTCUSD",1753634622014,0.3631888,119490.0,119480.0,0.34827654]
["bitfinex","BTCUSD",1753634622215,0.35482004,119490.0,119480.0,0.17251491]
["bitfinex","BTCUSD",1753634622432,0.19581064,119490.0,119480.0,0.36501497]
["bitfinex","BTCUSD",1753634622638,0.47348388,119490.0,119480.0,0.00704837]
["bitfinex","BTCUSD",1753634622839,0.45064624,119490.0,119480.0,0.00704837]
["bitfinex","BTCUSD",1753634623283,0.44766624,119490.0,119480.0,0.00704837]
["bitfinex","BTCUSD",1753634623500,0.43929741,119490.0,119480.0,0.15299837]
["bitfinex","BTCUSD",1753634624179,0.35482011,119490.0,119480.0,0.15299837]
["bitfinex","BTCUSD",1753634624398,0.35482011,119490.0,119480.0,0.48903316]
["bitfinex","BTCUSD",1753634624613,0.30658692,119490.0,119480.0,0.48903316]
["bitfinex","BTCUSD",1753634624829,0.30658692,119490.0,119480.0,0.17547491]
["bitfinex","BTCUSD",1753634625255,0.30658692,119490.0,119480.0,0.17251491]
["bitfinex","BTCUSD",1753634625475,0.32208853,119490.0,119480.0,0.17251491]
["bitfinex","BTCUSD",1753634625919,0.32208836,119490.0,119480.0,0.17251491]
["bitfinex","BTCUSD",1753634626138,0.37103482,119490.0,119480.0,0.17251491]
["bitfinex","BTCUSD",1753634627428,0.01550144,119490.0,119480.0,0.68153315]
["bitfinex","BTCUSD",1753634627637,0.13088,119490.0,119480.0,0.68153315]
["bitfinex","BTCUSD",1753634628690,0.14761668,119490.0,119480.0,0.3679749]
["bitfinex","BTCUSD",1753634628895,0.13088,119490.0,119480.0,0.68153315]
["bitfinex","BTCUSD",1753634629104,0.02510341,119500.0,119490.0,0.25448388]
["bitfinex","BTCUSD",1753634629313,0.17381718,119500.0,119490.0,0.56804213]
["bitfinex","BTCUSD",1753634629550,0.17381718,119500.0,119490.0,0.65615213]
["bitfinex","BTCUSD",1753634629732,0.16544933,119500.0,119490.0,0.67566867]
["bitfinex","BTCUSD",1753634630381,0.16544933,119500.0,119490.0,0.67766867]
["bitfinex","BTCUSD",1753634630590,0.003,119510.0,119500.0,0.27398431]
["bitfinex","BTCUSD",1753634630800,0.15057395,119510.0,119500.0,0.27608431]
["bitfinex","BTCUSD",1753634631002,0.15057395,119510.0,119500.0,0.67775256]
["bitfinex","BTCUSD",1753634631212,0.33465847,119510.0,119500.0,0.66938485]
["bitfinex","BTCUSD",1753634631418,0.33465847,119510.0,119500.0,0.6777527]
["bitfinex","BTCUSD",1753634631622,0.3736123,119510.0,119500.0,0.6777527]
["bitfinex","BTCUSD",1753634632211,0.15778934,119510.0,119500.0,0.38392994]
["bitfinex","BTCUSD",1753634632410,0.13384,119510.0,119500.0,0.69348819]
["bitfinex","BTCUSD",1753634633312,0.15057409,119510.0,119500.0,0.34213055]
["bitfinex","BTCUSD",1753634633591,0.15057409,119510.0,119500.0,0.37560237]
["bitfinex","BTCUSD",1753634633827,0.05392018,119510.0,119500.0,0.37560237]
["bitfinex","BTCUSD",1753634634064,0.07065497,119510.0,119500.0,0.37560251]
["bitfinex","BTCUSD",1753634634298,0.18492018,119510.0,119500.0,0.37560237]
["bitfinex","BTCUSD",1753634634532,0.20050258,119510.0,119500.0,0.37560237]
["bitfinex","BTCUSD",1753634635009,0.36995259,119510.0,119500.0,0.17476654]
["bitfinex","BTCUSD",1753634635209,0.36995329,119510.0,119500.0,0.17476654]
["bitfinex","BTCUSD",1753634636180,0.36995329,119510.0,119500.0,0.34213055]
["bitfinex","BTCUSD",1753634636391,0.36995329,119510.0,119500.0,0.17266654]
["bitfinex","BTCUSD",1753634636574,0.37301329,119510.0,119500.0,0.25488055]
["bitfinex","BTCUSD",1753634636796,0.37301329,119510.0,119500.0,0.08751654]
["bitfinex","BTCUSD",1753634637012,0.45248329,119510.0,119500.0,0.02551654]
["bitfinex","BTCUSD",1753634637237,0.54267302,119510.0,119500.0,0.006]
["bitfinex","BTCUSD",1753634637448,0.5811365,119510.0,119500.0,0.006]
["bitfinex","BTCUSD",1753634638589,0.5485365,119510.0,119500.0,0.006]
["bitfinex","BTCUSD",1753634638808,0.6112365,119510.0,119500.0,0.006]
["bitfinex","BTCUSD",1753634639476,0.54859926,119510.0,119500.0,0.006]
["bitfinex","BTCUSD",1753634640149,0.54273578,119510.0,119500.0,0.006]
["bitfinex","BTCUSD",1753634640370,0.54860227,119510.0,119500.0,0.006]
["bitfinex","BTCUSD",1753634640578,0.55070227,119510.0,119500.0,0.006]
["bitfinex","BTCUSD",1753634641289,0.55070227,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753634641290,1.28500954,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753634641525,1.38352301,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753634641756,6.42348106,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753634642661,0.8125973,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753634642885,1.10725129,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753634644022,0.97614618,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753634644252,0.15765759,119510.0,119500.0,0.33399021]
["bitfinex","BTCUSD",1753634644476,0.17494612,119510.0,119500.0,0.66746409]
["bitfinex","BTCUSD",1753634644693,0.17494612,119510.0,119500.0,0.6869807]
["bitfinex","BTCUSD",1753634645200,0.15837203,119510.0,119500.0,0.69534841]
["bitfinex","BTCUSD",1753634645425,0.14272687,119510.0,119500.0,0.69534841]
["bitfinex","BTCUSD",1753634645648,0.16185525,119510.0,119500.0,0.69534841]
["bitfinex","BTCUSD",1753634645867,0.17022233,119510.0,119500.0,0.69534841]
["bitfinex","BTCUSD",1753634646075,0.17022226,119510.0,119500.0,0.69534841]
["bitfinex","BTCUSD",1753634646315,0.18586742,119510.0,119500.0,0.69534841]
["bitfinex","BTCUSD",1753634646761,0.19423457,119510.0,119500.0,0.69534841]
["bitfinex","BTCUSD",1753634646976,0.20260179,119510.0,119500.0,0.68698077]
["bitfinex","BTCUSD",1753634647190,0.21096915,119510.0,119500.0,0.68698077]
["bitfinex","BTCUSD",1753634647639,0.21096908,119510.0,119500.0,0.69534848]
["bitfinex","BTCUSD",1753634647794,0.18532894,119510.0,119500.0,0.69534848]
["bitfinex","BTCUSD",1753634648136,0.16620056,119510.0,119500.0,0.69534848]
["bitfinex","BTCUSD",1753634648357,0.15837203,119510.0,119500.0,0.69534848]
["bitfinex","BTCUSD",1753634648574,0.14272687,119510.0,119500.0,0.69534848]
["bitfinex","BTCUSD",1753634649269,0.13436,119510.0,119500.0,0.69534848]
["bitfinex","BTCUSD",1753634649904,0.15109388,119510.0,119500.0,0.69534848]
["bitfinex","BTCUSD",1753634650117,0.15109388,119510.0,119500.0,0.69534847]
["bitfinex","BTCUSD",1753634650345,0.19616119,119510.0,119500.0,0.69534847]
["bitfinex","BTCUSD",1753634650566,0.22854086,119510.0,119500.0,0.70044847]
["bitfinex","BTCUSD",1753634650777,0.22854079,119510.0,119500.0,0.70044847]
["bitfinex","BTCUSD",1753634651468,0.21280663,119510.0,119500.0,0.70044805]
["bitfinex","BTCUSD",1753634651678,0.22954128,119510.0,119500.0,0.37852237]
["bitfinex","BTCUSD",1753634651883,0.3801572,119510.0,119500.0,0.35023875]
["bitfinex","BTCUSD",1753634652098,0.3801572,119510.0,119500.0,0.35860681]
["bitfinex","BTCUSD",1753634652308,0.3801572,119510.0,119500.0,0.3669748]
["bitfinex","BTCUSD",1753634652524,0.37389005,119510.0,119500.0,0.17450654]
["bitfinex","BTCUSD",1753634652761,0.38477657,119510.0,119500.0,0.17450654]
["bitfinex","BTCUSD",1753634652971,0.37695893,119510.0,119500.0,0.34187055]
["bitfinex","BTCUSD",1753634653186,0.38478598,119510.0,119500.0,0.17450654]
["bitfinex","BTCUSD",1753634653394,0.36859164,119510.0,119500.0,0.17450654]
["bitfinex","BTCUSD",1753634653826,0.44806164,119510.0,119500.0,0.02251654]
["bitfinex","BTCUSD",1753634654043,0.45588917,119510.0,119500.0,0.02251654]
["bitfinex","BTCUSD",1753634654466,0.45588917,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1753634654669,0.52471243,119510.0,119500.0,0.003]
["bitfinex","BTCUSD",1753634655363,0.19271207,119500.0,119490.0,0.16710654]
["bitfinex","BTCUSD",1753634655572,0.27408577,119500.0,119490.0,0.34285346]
["bitfinex","BTCUSD",1753634655790,0.16737802,119490.0,119480.0,4.837e-05]
["bitfinex","BTCUSD",1753634656005,0.30730692,119490.0,119480.0,0.33654694]
["bitfinex","BTCUSD",1753634656210,0.13992876,119490.0,119480.0,0.66684418]
["bitfinex","BTCUSD",1753634656423,0.31567561,119490.0,119480.0,0.67002432]
["bitfinex","BTCUSD",1753634656635,0.31567561,119490.0,119480.0,0.67839378]
["bitfinex","BTCUSD",1753634657064,0.3240443,119490.0,119480.0,0.69513235]
["bitfinex","BTCUSD",1753634657278,0.3240443,119490.0,119480.0,0.69513249]
["bitfinex","BTCUSD",1753634657484,0.3240443,119490.0,119480.0,0.69513214]
["bitfinex","BTCUSD",1753634657697,0.3240443,119490.0,119480.0,0.68676289]
["bitfinex","BTCUSD",1753634657951,0.3324132,119490.0,119480.0,0.69513214]
["bitfinex","BTCUSD",1753634658156,0.3324132,119490.0,119480.0,0.69713214]
["bitfinex","BTCUSD",1753634658370,0.01698,119500.0,119490.0,0.26923215]
["bitfinex","BTCUSD",1753634658576,0.15710764,119500.0,119490.0,0.60162743]
["bitfinex","BTCUSD",1753634658802,0.17384355,119500.0,119490.0,0.68869743]
["bitfinex","BTCUSD",1753634659030,0.17384341,119500.0,119490.0,0.68669743]
["bitfinex","BTCUSD",1753634659446,0.16547549,119500.0,119490.0,0.68669743]
["bitfinex","BTCUSD",1753634659654,0.16547542,119500.0,119490.0,0.68669743]
["bitfinex","BTCUSD",1753634660070,0.14874,119500.0,119490.0,0.68769743]
["bitfinex","BTCUSD",1753634660290,0.15710757,119500.0,119490.0,0.68769743]
["bitfinex","BTCUSD",1753634660439,0.19069013,119500.0,119490.0,0.68869743]
["bitfinex","BTCUSD",1753634660673,0.20742562,119500.0,119490.0,0.37513918]
["bitfinex","BTCUSD",1753634660878,0.22416167,119500.0,119490.0,0.68869743]
["bitfinex","BTCUSD",1753634661563,0.2241616,119500.0,119490.0,0.68869743]
["bitfinex","BTCUSD",1753634662991,0.22416216,119500.0,119490.0,0.68869743]
["bitfinex","BTCUSD",1753634663418,0.39152617,119500.0,119490.0,0.36677077]
["bitfinex","BTCUSD",1753634663621,0.37158276,119500.0,119490.0,0.16900654]
["bitfinex","BTCUSD",1753634663825,0.4426847,119500.0,119490.0,0.02151654]
["bitfinex","BTCUSD",1753634664292,0.4426847,119500.0,119490.0,0.05301654]
["bitfinex","BTCUSD",1753634664700,0.3632147,119500.0,119490.0,0.05301654]
["bitfinex","BTCUSD",1753634665134,0.4442647,119500.0,119490.0,0.05301654]
["bitfinex","BTCUSD",1753634666139,0.15698771,119500.0,119490.0,0.67705867]
["bitfinex","BTCUSD",1753634666374,0.18209175,119500.0,119490.0,0.67705867]
["bitfinex","BTCUSD",1753634666581,0.17372362,119500.0,119490.0,0.67705867]
["bitfinex","BTCUSD",1753634667069,0.18209175,119500.0,119490.0,0.67705867]
["bitfinex","BTCUSD",1753634667478,0.16535556,119500.0,119490.0,0.67705867]
["bitfinex","BTCUSD",1753634667641,0.17372355,119500.0,119490.0,0.67705867]
["bitfinex","BTCUSD",1753634667849,0.18209161,119500.0,119490.0,0.36350042]
["bitfinex","BTCUSD",1753634668161,0.21845979,119500.0,119490.0,0.67390867]
["bitfinex","BTCUSD",1753634668548,0.21009166,119500.0,119490.0,0.67390867]
["bitfinex","BTCUSD",1753634668753,0.01698,119500.0,119490.0,0.76153597]
["bitfinex","BTCUSD",1753634668964,0.14854,119500.0,119490.0,0.76153597]
["bitfinex","BTCUSD",1753634669644,0.14854,119500.0,119490.0,1.25885497]
["bitfinex","BTCUSD",1753634669858,0.01698,119500.0,119490.0,2.04397322]
["bitfinex","BTCUSD",1753634670072,0.01698,119500.0,119490.0,2.86991922]
["bitfinex","BTCUSD",1753634670315,0.01698,119500.0,119490.0,1.75536497]
["bitfinex","BTCUSD",1753634670527,0.01698,119500.0,119490.0,1.72006497]
["bitfinex","BTCUSD",1753634670741,0.01698,119500.0,119490.0,1.71906497]
["bitfinex","BTCUSD",1753634670950,0.01698,119500.0,119490.0,1.48197497]
["bitfinex","BTCUSD",1753634671165,0.01698,119500.0,119490.0,1.35145197]
["bitfinex","BTCUSD",1753634671591,0.01698,119500.0,119490.0,1.35345197]
["bitfinex","BTCUSD",1753634673261,0.01698,119500.0,119490.0,0.78782772]
["bitfinex","BTCUSD",1753634673474,0.01698,119500.0,119490.0,1.08186943]
["bitfinex","BTCUSD",1753634673675,0.02232487,119500.0,119490.0,1.08186943]
["bitfinex","BTCUSD",1753634673880,0.02232487,119500.0,119490.0,1.10138597]
["bitfinex","BTCUSD",1753634674089,0.04422036,119500.0,119490.0,1.01690867]
["bitfinex","BTCUSD",1753634674291,0.04422022,119500.0,119490.0,1.01690867]
["bitfinex","BTCUSD",1753634674702,0.04116022,119500.0,119490.0,1.01690867]
["bitfinex","BTCUSD",1753634674912,0.17268022,119500.0,119490.0,1.01690867]
["bitfinex","BTCUSD",1753634675617,0.15594487,119500.0,119490.0,1.01690867]
["bitfinex","BTCUSD",1753634675833,0.16431244,119500.0,119490.0,1.01690867]
["bitfinex","BTCUSD",1753634676035,0.16431244,119500.0,119490.0,0.70335042]
["bitfinex","BTCUSD",1753634676245,0.16431244,119500.0,119490.0,1.01690867]
["bitfinex","BTCUSD",1753634676859,0.15594487,119500.0,119490.0,1.01690867]
["bitfinex","BTCUSD",1753634678087,0.16431244,119500.0,119490.0,1.01690867]
["bitfinex","BTCUSD",1753634678341,0.17574022,119500.0,119490.0,1.01690867]
["bitfinex","BTCUSD",1753634678548,0.15900487,119500.0,119490.0,1.01390867]
["bitfinex","BTCUSD",1753634678754,0.17674036,119500.0,119490.0,1.01595867]
["bitfinex","BTCUSD",1753634678958,0.16000487,119500.0,119490.0,0.93555867]
["bitfinex","BTCUSD",1753634679386,0.17674036,119500.0,119490.0,0.21600042]
["bitfinex","BTCUSD",1753634679588,0.16000487,119500.0,119490.0,0.21600042]
["bitfinex","BTCUSD",1753634679807,0.4335225,119500.0,119490.0,0.19389456]
["bitfinex","BTCUSD",1753634680014,0.27452669,119500.0,119490.0,0.21900035]
["bitfinex","BTCUSD",1753634680229,0.26615835,119500.0,119490.0,0.22736876]
["bitfinex","BTCUSD",1753634680440,0.28289447,119500.0,119490.0,0.21063187]
["bitfinex","BTCUSD",1753634680675,0.28289447,119500.0,119490.0,0.22736876]
["bitfinex","BTCUSD",1753634680881,0.26615835,119500.0,119490.0,0.22736876]
["bitfinex","BTCUSD",1753634681084,0.25779043,119500.0,119490.0,0.22736876]
["bitfinex","BTCUSD",1753634681451,0.43352243,119500.0,119490.0,0.007]
["bitfinex","BTCUSD",1753634681813,0.43352278,119500.0,119490.0,0.007]
["bitfinex","BTCUSD",1753634682091,0.41678694,119500.0,119490.0,0.0153689]
["bitfinex","BTCUSD",1753634682401,0.41678694,119500.0,119490.0,0.007]
["bitfinex","BTCUSD",1753634682831,0.41678694,119500.0,119490.0,0.18274692]
["bitfinex","BTCUSD",1753634683043,0.41678694,119500.0,119490.0,0.19111575]
["bitfinex","BTCUSD",1753634683267,0.41678694,119500.0,119490.0,0.18274678]
["bitfinex","BTCUSD",1753634683718,0.41678694,119500.0,119490.0,0.18274685]
["bitfinex","BTCUSD",1753634683924,0.25779078,119500.0,119490.0,0.18274685]
["bitfinex","BTCUSD",1753634684143,0.27452662,119500.0,119490.0,0.19111554]
["bitfinex","BTCUSD",1753634684342,0.26615842,119500.0,119490.0,0.18274685]
["bitfinex","BTCUSD",1753634684544,0.26615842,119500.0,119490.0,0.19111554]
["bitfinex","BTCUSD",1753634684750,0.26615842,119500.0,119490.0,0.18274685]
["bitfinex","BTCUSD",1753634684985,0.26615842,119500.0,119490.0,0.19111561]
["bitfinex","BTCUSD",1753634685201,0.26615842,119500.0,119490.0,0.1994843]
["bitfinex","BTCUSD",1753634685406,0.26615835,119500.0,119490.0,0.20785292]
["bitfinex","BTCUSD",1753634685622,0.26615835,119500.0,119490.0,0.19111561]
["bitfinex","BTCUSD",1753634686441,0.44189056,119500.0,119490.0,0.17437802]
["bitfinex","BTCUSD",1753634686664,0.43352292,119500.0,119490.0,0.17437802]
["bitfinex","BTCUSD",1753634686897,0.50963237,119500.0,119490.0,0.007]
["bitfinex","BTCUSD",1753634687110,0.57543237,119500.0,119490.0,0.007]
["bitfinex","BTCUSD",1753634687759,0.57543237,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1753634687760,0.57443237,119500.0,119490.0,0.003]
["bitfinex","BTCUSD",1753634688030,0.17574678,119490.0,119480.0,4.837e-05]
["bitfinex","BTCUSD",1753634688302,0.33356838,119490.0,119480.0,4.837e-05]
["bitfinex","BTCUSD",1753634688540,0.21785222,119500.0,119490.0,0.064]
["bitfinex","BTCUSD",1753634688762,0.42161465,119500.0,119490.0,0.18789456]
["bitfinex","BTCUSD",1753634688966,0.43208285,119500.0,119490.0,0.5181904]
["bitfinex","BTCUSD",1753634689173,0.43308285,119500.0,119490.0,0.51819047]
["bitfinex","BTCUSD",1753634689416,0.43308285,119500.0,119490.0,0.19626346]
["bitfinex","BTCUSD",1753634689631,0.01673675,119490.0,119480.0,0.55592315]
["bitfinex","BTCUSD",1753634689852,0.07678237,119490.0,119480.0,0.59719247]
["bitfinex","BTCUSD",1753634690070,0.08194244,119490.0,119480.0,0.59719247]
["bitfinex","BTCUSD",1753634690291,0.08194237,119490.0,119480.0,0.67759247]
["bitfinex","BTCUSD",1753634690509,0.06520513,119490.0,119480.0,0.67759247]
["bitfinex","BTCUSD",1753634690728,0.05683672,119490.0,119480.0,0.67759247]
["bitfinex","BTCUSD",1753634690931,0.05377672,119490.0,119480.0,0.68054247]
["bitfinex","BTCUSD",1753634691118,0.05477672,119490.0,119480.0,0.68054247]
["bitfinex","BTCUSD",1753634691334,0.0631452,119490.0,119480.0,0.68054247]
["bitfinex","BTCUSD",1753634691902,0.0631452,119490.0,119480.0,0.67859247]
["bitfinex","BTCUSD",1753634691903,0.07457382,119490.0,119480.0,0.67859247]
["bitfinex","BTCUSD",1753634692270,0.08294244,119490.0,119480.0,0.67859247]
["bitfinex","BTCUSD",1753634692472,0.07457375,119490.0,119480.0,0.67859247]
["bitfinex","BTCUSD",1753634693415,0.08294244,119490.0,119480.0,0.67859247]
["bitfinex","BTCUSD",1753634693626,0.09131127,119490.0,119480.0,0.67859254]
["bitfinex","BTCUSD",1753634693877,0.25868985,119490.0,119480.0,0.63732336]
["bitfinex","BTCUSD",1753634694097,0.0745741,119490.0,119480.0,0.65406165]
["bitfinex","BTCUSD",1753634694510,0.0745741,119490.0,119480.0,0.67609254]
["bitfinex","BTCUSD",1753634694715,0.09131183,119490.0,119480.0,0.36253429]
["bitfinex","BTCUSD",1753634694921,0.09131183,119490.0,119480.0,0.67609254]
["bitfinex","BTCUSD",1753634695137,0.16571293,119490.0,119480.0,0.53499254]
["bitfinex","BTCUSD",1753634695362,0.32472247,119490.0,119480.0,0.50988479]
["bitfinex","BTCUSD",1753634695573,0.32472247,119490.0,119480.0,0.1963264]
["bitfinex","BTCUSD",1753634695777,0.31635392,119490.0,119480.0,0.50988465]
["bitfinex","BTCUSD",1753634696000,0.30798523,119490.0,119480.0,0.19632654]
["bitfinex","BTCUSD",1753634696211,0.3840937,119490.0,119480.0,0.00104837]
["bitfinex","BTCUSD",1753634696432,0.4463937,119490.0,119480.0,0.00104837]
["bitfinex","BTCUSD",1753634698227,0.4143937,119490.0,119480.0,0.00104837]
["bitfinex","BTCUSD",1753634698455,0.3840937,119490.0,119480.0,0.00104837]
["bitfinex","BTCUSD",1753634699099,0.80424272,119490.0,119480.0,0.00104837]
["bitfinex","BTCUSD",1753634699322,1.16780097,119490.0,119480.0,0.00104837]
["bitfinex","BTCUSD",1753634699534,1.19828443,119490.0,119480.0,0.00104837]
["bitfinex","BTCUSD",1753634699809,0.86287309,119490.0,119480.0,0.00104837]
["bitfinex","BTCUSD",1753634700022,1.12312873,119490.0,119480.0,0.00104837]
["bitfinex","BTCUSD",1753634700508,1.13957775,119490.0,119480.0,4.837e-05]
["bitfinex","BTCUSD",1753634701010,1.00728272,119490.0,119480.0,4.837e-05]
["bitfinex","BTCUSD",1753634701224,1.14020272,119490.0,119480.0,4.837e-05]
["bitfinex","BTCUSD",1753634701910,0.9261337,119490.0,119480.0,4.837e-05]
["bitfinex","BTCUSD",1753634702350,1.0571737,119490.0,119480.0,4.837e-05]
["bitfinex","BTCUSD",1753634702786,1.1198737,119490.0,119480.0,4.837e-05]
["bitfinex","BTCUSD",1753634703002,1.13732272,119490.0,119480.0,4.837e-05]
["bitfinex","BTCUSD",1753634703222,1.14132272,119490.0,119480.0,4.837e-05]
["bitfinex","BTCUSD",1753634703659,0.18414615,119470.0,119460.0,0.1014397]
["bitfinex","BTCUSD",1753634703880,0.43692852,119470.0,119460.0,0.10148809]
["bitfinex","BTCUSD",1753634704574,0.44001852,119470.0,119460.0,0.10148809]
["bitfinex","BTCUSD",1753634705221,0.14774011,119470.0,119460.0,0.35527993]
["bitfinex","BTCUSD",1753634705438,0.5536864,119490.0,119460.0,0.31049563]
["bitfinex","BTCUSD",1753634705649,0.50780128,119480.0,119470.0,0.35178283]
["bitfinex","BTCUSD",1753634705866,0.38517088,119480.0,119470.0,0.35387283]
["bitfinex","BTCUSD",1753634706121,0.35710775,119480.0,119470.0,0.68417077]
["bitfinex","BTCUSD",1753634706338,0.54123891,119480.0,119470.0,0.36224271]
["bitfinex","BTCUSD",1753634706561,0.54123891,119480.0,119470.0,0.37061252]
["bitfinex","BTCUSD",1753634706978,0.62013333,119480.0,119470.0,0.36224271]
["bitfinex","BTCUSD",1753634707187,0.4527413,119480.0,119470.0,0.36224271]
["bitfinex","BTCUSD",1753634707420,0.68161288,119480.0,119470.0,0.08058]
["bitfinex","BTCUSD",1753634707620,0.17577627,119470.0,119460.0,0.12100463]
["bitfinex","BTCUSD",1753634707866,0.00836988,119470.0,119460.0,0.27423468]
["bitfinex","BTCUSD",1753634708080,0.003,119480.0,119470.0,0.27957264]
["bitfinex","BTCUSD",1753634708310,0.003,119490.0,119480.0,0.21201653]
["bitfinex","BTCUSD",1753634708534,0.1342,119490.0,119480.0,0.88159108]
["bitfinex","BTCUSD",1753634708776,0.1342,119490.0,119480.0,0.76026208]
["bitfinex","BTCUSD",1753634709201,0.003,119490.0,119480.0,0.76026208]
["bitfinex","BTCUSD",1753634709426,0.1312,119490.0,119480.0,0.76026208]
["bitfinex","BTCUSD",1753634709660,0.02232487,119500.0,119490.0,0.27630042]
["bitfinex","BTCUSD",1753634709874,0.17026029,119500.0,119490.0,0.59194867]
["bitfinex","BTCUSD",1753634710089,0.03906029,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634710307,0.16491542,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634710540,0.15654764,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634710963,0.16491542,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634711188,0.15654764,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634711404,0.1732832,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634711613,0.17528313,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634712022,0.21151999,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634712161,0.17528313,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634712379,0.15862757,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634712580,0.16699535,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634712867,0.16699535,119500.0,119490.0,0.36221042]
["bitfinex","BTCUSD",1753634713077,0.16699535,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634713291,0.17536327,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634713732,0.20324022,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634713935,0.16699535,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634714150,0.15862757,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634714344,0.16699535,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634714828,0.17536327,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634715267,0.21160814,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634715489,0.20324022,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634715694,0.21160814,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634716794,0.2199762,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634717011,0.21160814,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634717443,0.02734757,119500.0,119490.0,0.67576867]
["bitfinex","BTCUSD",1753634717664,0.01898,119500.0,119490.0,1.01576867]
["bitfinex","BTCUSD",1753634717866,0.15018,119500.0,119490.0,1.01576867]
["bitfinex","BTCUSD",1753634718500,0.01898,119500.0,119490.0,1.01576867]
["bitfinex","BTCUSD",1753634718703,0.15018,119500.0,119490.0,1.01576867]
["bitfinex","BTCUSD",1753634718877,0.1501,119500.0,119490.0,1.01576867]
["bitfinex","BTCUSD",1753634719134,0.1501,119500.0,119490.0,1.02436194]
["bitfinex","BTCUSD",1753634719709,0.15006,119500.0,119490.0,1.02436194]
["bitfinex","BTCUSD",1753634720418,0.15006,119500.0,119490.0,1.01576867]
["bitfinex","BTCUSD",1753634720850,0.15006,119500.0,119490.0,0.70221042]
["bitfinex","BTCUSD",1753634721062,0.15006,119500.0,119490.0,1.01576867]
["bitfinex","BTCUSD",1753634721460,0.15006,119500.0,119490.0,0.70221042]
["bitfinex","BTCUSD",1753634721658,0.15006,119500.0,119490.0,1.01576867]
["bitfinex","BTCUSD",1753634723155,0.1670394,119500.0,119490.0,1.01576867]
["bitfinex","BTCUSD",1753634727420,0.15006,119500.0,119490.0,1.01576867]
["bitfinex","BTCUSD",1753634727670,0.01898,119500.0,119490.0,1.01576867]
["bitfinex","BTCUSD",1753634727854,0.15046,119500.0,119490.0,1.10024597]
["bitfinex","BTCUSD",1753634729176,0.01898,119500.0,119490.0,2.87765822]
["bitfinex","BTCUSD",1753634729411,0.003,119510.0,119500.0,0.74788531]
["bitfinex","BTCUSD",1753634729641,0.003,119510.0,119500.0,1.01222256]
["bitfinex","BTCUSD",1753634729642,0.13652,119510.0,119500.0,1.01222256]
["bitfinex","BTCUSD",1753634729887,0.13952,119510.0,119500.0,1.01017256]
["bitfinex","BTCUSD",1753634730575,0.13952,119510.0,119500.0,1.01022095]
["bitfinex","BTCUSD",1753634730794,0.13952,119510.0,119500.0,1.01227095]
["bitfinex","BTCUSD",1753634731001,0.13952,119510.0,119500.0,1.01978021]
["bitfinex","BTCUSD",1753634731271,0.13652,119510.0,119500.0,1.01978021]
["bitfinex","BTCUSD",1753634732633,0.16048894,119510.0,119500.0,1.01978021]
["bitfinex","BTCUSD",1753634733062,0.16048894,119510.0,119500.0,1.02178021]
["bitfinex","BTCUSD",1753634733486,0.16048894,119510.0,119500.0,1.02478021]
["bitfinex","BTCUSD",1753634733699,0.13652,119510.0,119500.0,1.02478021]
["bitfinex","BTCUSD",1753634734348,0.13424,119510.0,119500.0,1.02478021]
["bitfinex","BTCUSD",1753634734567,0.13424,119510.0,119500.0,1.02799021]
["bitfinex","BTCUSD",1753634735453,0.13424,119510.0,119500.0,0.7069227]
["bitfinex","BTCUSD",1753634735667,0.13424,119510.0,119500.0,1.02799021]
["bitfinex","BTCUSD",1753634735880,0.13424,119510.0,119500.0,1.11246751]
["bitfinex","BTCUSD",1753634736089,0.13416,119510.0,119500.0,1.43353502]
["bitfinex","BTCUSD",1753634737003,0.13416,119510.0,119500.0,1.11246751]
["bitfinex","BTCUSD",1753634737231,0.13412,119510.0,119500.0,1.43053502]
["bitfinex","BTCUSD",1753634737457,0.13412,119510.0,119500.0,2.84301602]
["bitfinex","BTCUSD",1753634737687,0.13412,119510.0,119500.0,2.82710102]
["bitfinex","BTCUSD",1753634737932,0.13412,119510.0,119500.0,2.68559602]
["bitfinex","BTCUSD",1753634739839,0.13412,119510.0,119500.0,2.38870302]
["bitfinex","BTCUSD",1753634740468,0.13412,119510.0,119500.0,2.06763551]
["bitfinex","BTCUSD",1753634740975,0.003,119510.0,119500.0,1.97123051]
["bitfinex","BTCUSD",1753634741402,0.003,119510.0,119500.0,2.29229802]
["bitfinex","BTCUSD",1753634742063,0.003,119510.0,119500.0,2.29129802]
["bitfinex","BTCUSD",1753634742276,0.003,119510.0,119500.0,2.15614802]
["bitfinex","BTCUSD",1753634742496,0.003,119510.0,119500.0,2.00958802]
["bitfinex","BTCUSD",1753634742741,0.003,119510.0,119500.0,2.01258802]
["bitfinex","BTCUSD",1753634742971,0.003,119510.0,119500.0,1.93428002]
["bitfinex","BTCUSD",1753634746182,0.003,119510.0,119500.0,2.04428002]
["bitfinex","BTCUSD",1753634749683,0.003,119510.0,119500.0,1.67645502]
["bitfinex","BTCUSD",1753634749896,0.003,119530.0,119520.0,0.02509956]
["bitfinex","BTCUSD",1753634750122,0.003,119530.0,119520.0,2.12419813]
["bitfinex","BTCUSD",1753634750366,0.003,119530.0,119520.0,2.10767843]
["bitfinex","BTCUSD",1753634750604,0.003,119530.0,119520.0,2.11088843]
["bitfinex","BTCUSD",1753634750815,0.003,119530.0,119520.0,2.08567843]
["bitfinex","BTCUSD",1753634751245,0.003,119530.0,119520.0,2.08667843]
["bitfinex","BTCUSD",1753634751914,0.003,119530.0,119520.0,2.08767843]
["bitfinex","BTCUSD",1753634752356,0.003,119530.0,119520.0,2.08667843]
["bitfinex","BTCUSD",1753634752796,0.003,119530.0,119520.0,2.08967843]
["bitfinex","BTCUSD",1753634753471,0.003,119530.0,119520.0,1.88213343]
["bitfinex","BTCUSD",1753634753899,0.003,119530.0,119520.0,1.81329343]
["bitfinex","BTCUSD",1753634754122,0.003,119530.0,119520.0,1.72629343]
["bitfinex","BTCUSD",1753634754328,0.003,119530.0,119520.0,1.72308343]
["bitfinex","BTCUSD",1753634755188,0.003,119530.0,119520.0,1.72632343]
["bitfinex","BTCUSD",1753634755629,0.003,119530.0,119520.0,2.37298943]
["bitfinex","BTCUSD",1753634755854,0.003,119530.0,119520.0,1.81377643]
["bitfinex","BTCUSD",1753634756069,0.003,119530.0,119520.0,1.81677643]
["bitfinex","BTCUSD",1753634756933,0.003,119530.0,119520.0,1.81353643]
["bitfinex","BTCUSD",1753634757568,0.08609,119530.0,119520.0,1.00618038]
["bitfinex","BTCUSD",1753634757779,0.15045574,119530.0,119520.0,0.18170274]
["bitfinex","BTCUSD",1753634758008,0.15045574,119530.0,119520.0,0.006]
["bitfinex","BTCUSD",1753634758009,0.69317993,119530.0,119520.0,0.006]
["bitfinex","BTCUSD",1753634758216,0.69317993,119530.0,119520.0,0.00275]
["bitfinex","BTCUSD",1753634758430,0.37211242,119530.0,119520.0,0.00275]
["bitfinex","BTCUSD",1753634758639,0.463724,119530.0,119520.0,0.32381751]
["bitfinex","BTCUSD",1753634758855,0.12565547,119530.0,119520.0,0.5330199]
["bitfinex","BTCUSD",1753634759065,0.41775473,119530.0,119520.0,0.5330199]
["bitfinex","BTCUSD",1753634759291,0.42712083,119530.0,119520.0,0.5330199]
["bitfinex","BTCUSD",1753634759508,0.42712076,119530.0,119520.0,0.22031877]
["bitfinex","BTCUSD",1753634759783,0.42612139,119530.0,119520.0,0.54138628]
["bitfinex","BTCUSD",1753634760014,0.41975585,119530.0,119520.0,0.54138628]
["bitfinex","BTCUSD",1753634760236,0.29440781,119530.0,119520.0,0.54975259]
["bitfinex","BTCUSD",1753634760476,0.31113966,119530.0,119520.0,0.54975259]
["bitfinex","BTCUSD",1753634760922,0.4908277,119530.0,119520.0,0.54975259]
["bitfinex","BTCUSD",1753634761348,0.24806725,119530.0,119520.0,0.22868508]
["bitfinex","BTCUSD",1753634761598,0.24806725,119530.0,119520.0,0.54975259]
["bitfinex","BTCUSD",1753634761876,0.23133554,119530.0,119520.0,0.54975259]
["bitfinex","BTCUSD",1753634762140,0.22301,119530.0,119520.0,0.54975259]
["bitfinex","BTCUSD",1753634762381,0.01102,119530.0,119520.0,1.0140901]
["bitfinex","BTCUSD",1753634762618,0.1419,119530.0,119520.0,1.0173301]
["bitfinex","BTCUSD",1753634762854,0.1419,119530.0,119520.0,0.37519508]
["bitfinex","BTCUSD",1753634763091,0.26199829,119530.0,119520.0,0.54975259]
["bitfinex","BTCUSD",1753634763322,0.27036411,119530.0,119520.0,0.54975259]
["bitfinex","BTCUSD",1753634763542,0.26199829,119530.0,119520.0,0.54975259]
["bitfinex","BTCUSD",1753634763800,0.27036411,119530.0,119520.0,0.54975259]
["bitfinex","BTCUSD",1753634763983,0.26199829,119530.0,119520.0,0.54975259]
["bitfinex","BTCUSD",1753634764527,0.44605229,119530.0,119520.0,0.53302004]
["bitfinex","BTCUSD",1753634764737,0.43768626,119530.0,119520.0,0.54138656]
["bitfinex","BTCUSD",1753634764993,0.43768626,119530.0,119520.0,0.54975294]
["bitfinex","BTCUSD",1753634765230,0.43768626,119530.0,119520.0,0.54138656]
["bitfinex","BTCUSD",1753634765721,0.42932072,119530.0,119520.0,0.53302004]
["bitfinex","BTCUSD",1753634765967,0.42932072,119530.0,119520.0,0.51628679]
["bitfinex","BTCUSD",1753634766205,0.42932072,119530.0,119520.0,0.52465331]
["bitfinex","BTCUSD",1753634766687,0.00836722,119510.0,119500.0,0.2036645]
["bitfinex","BTCUSD",1753634766926,0.16636867,119510.0,119500.0,0.21203263]
["bitfinex","BTCUSD",1753634767190,0.28699324,119510.0,119500.0,0.53310014]
["bitfinex","BTCUSD",1753634767418,0.29001324,119510.0,119500.0,0.53310014]
["bitfinex","BTCUSD",1753634767868,0.44899631,119510.0,119500.0,0.53310028]
["bitfinex","BTCUSD",1753634768328,0.49029458,119510.0,119500.0,0.19529714]
["bitfinex","BTCUSD",1753634768568,0.49029458,119510.0,119500.0,0.21203333]
["bitfinex","BTCUSD",1753634768808,0.49029458,119510.0,119500.0,4.839e-05]
["bitfinex","BTCUSD",1753634769818,0.49851772,119510.0,119500.0,4.839e-05]
["bitfinex","BTCUSD",1753634770703,0.49851772,119510.0,119500.0,0.52473236]
["bitfinex","BTCUSD",1753634770704,0.08409,119510.0,119500.0,0.52473236]
["bitfinex","BTCUSD",1753634770937,0.08409,119510.0,119500.0,0.52473243]
["bitfinex","BTCUSD",1753634770938,0.31802417,119510.0,119500.0,0.52473243]
["bitfinex","BTCUSD",1753634771165,0.40444153,119510.0,119500.0,0.53310021]
["bitfinex","BTCUSD",1753634771407,0.40746153,119510.0,119500.0,0.51636451]
["bitfinex","BTCUSD",1753634771631,0.40746153,119510.0,119500.0,0.52473243]
["bitfinex","BTCUSD",1753634771871,0.46575965,119510.0,119500.0,0.52473243]
["bitfinex","BTCUSD",1753634772120,0.46575965,119510.0,119500.0,0.53310021]
["bitfinex","BTCUSD",1753634773009,0.33483965,119510.0,119500.0,0.54146792]
["bitfinex","BTCUSD",1753634773255,0.47412708,119510.0,119500.0,0.54146792]
["bitfinex","BTCUSD",1753634773461,0.30677707,119510.0,119500.0,0.54146792]
["bitfinex","BTCUSD",1753634773707,0.47412708,119510.0,119500.0,0.53310021]
["bitfinex","BTCUSD",1753634773946,0.30677707,119510.0,119500.0,0.53310021]
["bitfinex","BTCUSD",1753634774179,0.30677707,119510.0,119500.0,0.54146792]
["bitfinex","BTCUSD",1753634774650,0.13394,119510.0,119500.0,0.22040041]
["bitfinex","BTCUSD",1753634774864,0.14230694,119510.0,119500.0,0.61882792]
["bitfinex","BTCUSD",1753634775146,0.14230687,119510.0,119500.0,0.29776041]
["bitfinex","BTCUSD",1753634775420,0.15067395,119510.0,119500.0,0.61882792]
["bitfinex","BTCUSD",1753634775939,0.15904117,119510.0,119500.0,0.61882792]
["bitfinex","BTCUSD",1753634776200,0.15067388,119510.0,119500.0,0.61882792]
["bitfinex","BTCUSD",1753634776479,0.15904103,119510.0,119500.0,0.61882792]
["bitfinex","BTCUSD",1753634776717,0.15067388,119510.0,119500.0,0.61882792]
["bitfinex","BTCUSD",1753634776949,0.18050808,119510.0,119500.0,0.61882792]
["bitfinex","BTCUSD",1753634777393,0.17214107,119510.0,119500.0,0.61882792]
["bitfinex","BTCUSD",1753634777706,0.14230687,119510.0,119500.0,0.61882792]
["bitfinex","BTCUSD",1753634778152,0.13394,119510.0,119500.0,0.61882792]
["bitfinex","BTCUSD",1753634778399,0.13394,119510.0,119500.0,0.62093792]
["bitfinex","BTCUSD",1753634779959,0.13394,119510.0,119500.0,0.29987041]
["bitfinex","BTCUSD",1753634780176,0.15067416,119510.0,119500.0,0.29987041]
["bitfinex","BTCUSD",1753634780403,0.18554354,119510.0,119500.0,0.62093792]
["bitfinex","BTCUSD",1753634780616,0.26359354,119510.0,119500.0,0.61882792]
["bitfinex","BTCUSD",1753634780817,0.26359354,119510.0,119500.0,0.54146792]
["bitfinex","BTCUSD",1753634781038,0.26359354,119510.0,119500.0,0.22040041]
["bitfinex","BTCUSD",1753634781229,0.26359354,119510.0,119500.0,0.54146792]
["bitfinex","BTCUSD",1753634781484,0.26359347,119510.0,119500.0,0.54146792]
["bitfinex","BTCUSD",1753634781702,0.25522653,119510.0,119500.0,0.54146792]
["bitfinex","BTCUSD",1753634782820,0.25522653,119510.0,119500.0,0.54446792]
["bitfinex","BTCUSD",1753634783038,0.25522653,119510.0,119500.0,0.22340041]
["bitfinex","BTCUSD",1753634783224,0.25522653,119510.0,119500.0,0.54446792]
["bitfinex","BTCUSD",1753634783676,0.2635934,119510.0,119500.0,0.54446792]
["bitfinex","BTCUSD",1753634783959,0.13394,119510.0,119500.0,0.62393792]
["bitfinex","BTCUSD",1753634784195,0.13188,119510.0,119500.0,0.68987792]
["bitfinex","BTCUSD",1753634784669,0.13088,119510.0,119500.0,0.68987792]
["bitfinex","BTCUSD",1753634785182,0.13088,119510.0,119500.0,0.69087792]
["bitfinex","BTCUSD",1753634788371,0.03348305,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1753634788603,0.16652305,119530.0,119520.0,0.51350308]
["bitfinex","BTCUSD",1753634788799,0.13604,119530.0,119520.0,0.51350308]
["bitfinex","BTCUSD",1753634789038,0.13604,119530.0,119520.0,0.58880308]
["bitfinex","BTCUSD",1753634789443,0.15277115,119530.0,119520.0,0.58880322]
["bitfinex","BTCUSD",1753634789610,0.23687115,119530.0,119520.0,0.51350322]
["bitfinex","BTCUSD",1753634789809,0.27143315,119530.0,119520.0,0.5218696]
["bitfinex","BTCUSD",1753634790006,0.27143315,119530.0,119520.0,0.53023591]
["bitfinex","BTCUSD",1753634790007,0.27979876,119530.0,119520.0,0.53023591]
["bitfinex","BTCUSD",1753634790243,0.27979869,119530.0,119520.0,0.53023591]
["bitfinex","BTCUSD",1753634790456,0.13488,119530.0,119520.0,0.69426245]
["bitfinex","BTCUSD",1753634791836,0.13704,119530.0,119520.0,0.69426245]
["bitfinex","BTCUSD",1753634793472,0.13488,119530.0,119520.0,0.69426245]
["bitfinex","BTCUSD",1753634793962,0.13488,119530.0,119520.0,1.01532996]
["bitfinex","BTCUSD",1753634795557,0.13704,119530.0,119520.0,0.69426245]
["bitfinex","BTCUSD",1753634795777,0.16072696,119530.0,119520.0,0.69426245]
["bitfinex","BTCUSD",1753634796013,0.01673276,119520.0,119510.0,0.01951654]
["bitfinex","BTCUSD",1753634796249,0.01673395,119510.0,119500.0,0.21203298]
["bitfinex","BTCUSD",1753634796487,0.16646846,119510.0,119500.0,0.22040104]
["bitfinex","BTCUSD",1753634796720,0.24956839,119510.0,119500.0,0.22876875]
["bitfinex","BTCUSD",1753634796946,0.30611656,119510.0,119500.0,0.22040104]
["bitfinex","BTCUSD",1753634797197,0.31448406,119510.0,119500.0,0.18692894]
["bitfinex","BTCUSD",1753634797431,0.60531027,119510.0,119500.0,4.839e-05]
["bitfinex","BTCUSD",1753634798121,0.60631027,119510.0,119500.0,4.839e-05]
["bitfinex","BTCUSD",1753634798543,0.60531027,119510.0,119500.0,4.839e-05]
["bitfinex","BTCUSD",1753634799261,0.60831027,119510.0,119500.0,4.839e-05]
["bitfinex","BTCUSD",1753634799701,0.61031027,119510.0,119500.0,4.839e-05]
["bitfinex","BTCUSD",1753634801269,0.62775929,119510.0,119500.0,4.839e-05]
["bitfinex","BTCUSD",1753634802167,0.54621027,119510.0,119500.0,4.839e-05]
["bitfinex","BTCUSD",1753634803092,0.54421027,119510.0,119500.0,4.839e-05]
["bitfinex","BTCUSD",1753634803324,0.54421027,119510.0,119500.0,0.1674124]
["bitfinex","BTCUSD",1753634803540,0.54121027,119510.0,119500.0,0.1704124]
["bitfinex","BTCUSD",1753634803753,0.54121027,119510.0,119500.0,0.1714124]
["bitfinex","BTCUSD",1753634804490,0.54121027,119510.0,119500.0,0.1684124]
["bitfinex","BTCUSD",1753634804925,0.54121027,119510.0,119500.0,0.1674124]
["bitfinex","BTCUSD",1753634805352,0.54221027,119510.0,119500.0,0.1674124]
["bitfinex","BTCUSD",1753634807784,0.53384298,119510.0,119500.0,0.1674124]
["bitfinex","BTCUSD",1753634808245,0.52547548,119510.0,119500.0,0.1674124]
["bitfinex","BTCUSD",1753634808461,0.58927548,119510.0,119500.0,0.1674124]
["bitfinex","BTCUSD",1753634809752,0.58927548,119510.0,119500.0,0.1590554]
["bitfinex","BTCUSD",1753634810929,0.19246812,119500.0,119490.0,0.59163031]
["bitfinex","BTCUSD",1753634811147,0.28117026,119500.0,119490.0,0.59163031]
["bitfinex","BTCUSD",1753634811576,0.11380618,119500.0,119490.0,0.59999914]
["bitfinex","BTCUSD",1753634812229,0.11380625,119500.0,119490.0,0.60198914]
["bitfinex","BTCUSD",1753634812444,0.11380625,119500.0,119490.0,0.59362031]
["bitfinex","BTCUSD",1753634812844,0.28117026,119500.0,119490.0,0.59562031]
["bitfinex","BTCUSD",1753634813275,0.43201186,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1753634813486,0.43201186,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1753634813706,0.42364387,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1753634813845,0.41527567,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1753634814071,0.41527567,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1753634814307,0.41527567,119500.0,119490.0,0.002]
["bitfinex","BTCUSD",1753634815492,0.41527567,119500.0,119490.0,0.16937802]
["bitfinex","BTCUSD",1753634815761,0.41527567,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1753634815982,0.0001449,119510.0,119500.0,0.27378431]
["bitfinex","BTCUSD",1753634816195,0.1309849,119510.0,119500.0,0.59683182]
["bitfinex","BTCUSD",1753634816408,0.1309849,119510.0,119500.0,0.67445182]
["bitfinex","BTCUSD",1753634817051,0.1309849,119510.0,119500.0,0.75892912]
["bitfinex","BTCUSD",1753634817236,0.0001449,119510.0,119500.0,0.75892912]
["bitfinex","BTCUSD",1753634817447,0.1319449,119510.0,119500.0,0.75892912]
["bitfinex","BTCUSD",1753634817658,0.1309449,119510.0,119500.0,0.75892912]
["bitfinex","BTCUSD",1753634818318,0.0001449,119510.0,119500.0,0.75892912]
["bitfinex","BTCUSD",1753634818536,0.1309449,119510.0,119500.0,0.75892912]
["bitfinex","BTCUSD",1753634820332,0.14403939,119510.0,119500.0,0.75892912]
["bitfinex","BTCUSD",1753634821018,0.14603939,119510.0,119500.0,0.75892912]
["bitfinex","BTCUSD",1753634821446,0.14403939,119510.0,119500.0,0.67445182]
["bitfinex","BTCUSD",1753634821870,0.1319449,119510.0,119500.0,0.67445182]
["bitfinex","BTCUSD",1753634824014,0.0011449,119510.0,119500.0,0.75892912]
["bitfinex","BTCUSD",1753634824226,0.1319049,119510.0,119500.0,0.75892912]
["bitfinex","BTCUSD",1753634824435,0.1319049,119510.0,119500.0,1.09892912]
["bitfinex","BTCUSD",1753634827230,0.1309049,119510.0,119500.0,1.09892912]
["bitfinex","BTCUSD",1753634827436,0.14399539,119510.0,119500.0,1.09992912]
["bitfinex","BTCUSD",1753634828743,0.1309049,119510.0,119500.0,1.09992912]
["bitfinex","BTCUSD",1753634831166,0.1309049,119510.0,119500.0,1.10292912]
["bitfinex","BTCUSD",1753634833318,0.1330249,119510.0,119500.0,1.09978912]
["bitfinex","BTCUSD",1753634833547,0.22787892,119510.0,119500.0,0.53924868]
["bitfinex","BTCUSD",1753634833797,0.24461343,119510.0,119500.0,0.86868411]
["bitfinex","BTCUSD",1753634834013,0.44562882,119510.0,119500.0,0.02351654]
["bitfinex","BTCUSD",1753634834224,0.43726167,119510.0,119500.0,0.02351654]
["bitfinex","BTCUSD",1753634835060,0.43726167,119510.0,119500.0,0.19088055]
["bitfinex","BTCUSD",1753634835272,0.43726167,119510.0,119500.0,0.19924861]
["bitfinex","BTCUSD",1753634835473,0.43726167,119510.0,119500.0,0.2076166]
["bitfinex","BTCUSD",1753634835686,0.43726167,119510.0,119500.0,0.21598452]
["bitfinex","BTCUSD",1753634835889,0.43726167,119510.0,119500.0,0.2076166]
["bitfinex","BTCUSD",1753634836109,0.44562917,119510.0,119500.0,0.21598445]
["bitfinex","BTCUSD",1753634836330,0.26991166,119510.0,119500.0,0.22435216]
["bitfinex","BTCUSD",1753634836543,0.27827916,119510.0,119500.0,0.53405196]
["bitfinex","BTCUSD",1753634836749,0.26991166,119510.0,119500.0,0.54241967]
["bitfinex","BTCUSD",1753634836958,0.26991138,119510.0,119500.0,0.54141967]
["bitfinex","BTCUSD",1753634837190,0.26965381,119510.0,119500.0,0.54441967]
["bitfinex","BTCUSD",1753634837414,0.27802068,119510.0,119500.0,0.54641967]
["bitfinex","BTCUSD",1753634837648,0.28638804,119510.0,119500.0,0.54341967]
["bitfinex","BTCUSD",1753634838068,0.23598871,119510.0,119500.0,0.54341967]
["bitfinex","BTCUSD",1753634839422,0.24435607,119510.0,119500.0,0.54341967]
["bitfinex","BTCUSD",1753634839601,0.47390622,119510.0,119500.0,0.22235216]
["bitfinex","BTCUSD",1753634839807,0.23598871,119510.0,119500.0,0.22235216]
["bitfinex","BTCUSD",1753634840018,0.23598871,119510.0,119500.0,0.54341967]
["bitfinex","BTCUSD",1753634840257,0.27417425,119510.0,119500.0,0.54341967]
["bitfinex","BTCUSD",1753634840465,0.01673318,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753634840680,0.3337637,119520.0,119510.0,0.19245167]
["bitfinex","BTCUSD",1753634840897,0.13296147,119520.0,119510.0,0.60949572]
["bitfinex","BTCUSD",1753634841095,0.00224147,119520.0,119510.0,0.67499572]
["bitfinex","BTCUSD",1753634841307,0.00012147,119520.0,119510.0,0.67813572]
["bitfinex","BTCUSD",1753634841518,0.13080147,119520.0,119510.0,0.67813572]
["bitfinex","BTCUSD",1753634841727,0.13180147,119520.0,119510.0,0.67813572]
["bitfinex","BTCUSD",1753634842351,0.13280147,119520.0,119510.0,0.67813572]
["bitfinex","BTCUSD",1753634847443,0.13180147,119520.0,119510.0,0.68640411]
["bitfinex","BTCUSD",1753634847887,0.13180147,119520.0,119510.0,0.67913572]
["bitfinex","BTCUSD",1753634849447,0.13080147,119520.0,119510.0,0.67913572]
["bitfinex","BTCUSD",1753634849891,0.00012147,119520.0,119510.0,1.10461302]
["bitfinex","BTCUSD",1753634850133,0.13076147,119520.0,119510.0,1.37749402]
["bitfinex","BTCUSD",1753634850609,0.13076147,119520.0,119510.0,1.23207902]
["bitfinex","BTCUSD",1753634850838,0.13076147,119520.0,119510.0,0.91101151]
["bitfinex","BTCUSD",1753634851058,0.13076147,119520.0,119510.0,1.10461302]
["bitfinex","BTCUSD",1753634851539,0.13076147,119520.0,119510.0,1.11312642]
["bitfinex","BTCUSD",1753634855564,0.13076147,119520.0,119510.0,1.11212642]
["bitfinex","BTCUSD",1753634855786,0.13076147,119520.0,119510.0,1.11112642]
["bitfinex","BTCUSD",1753634855999,0.13076147,119520.0,119510.0,1.11612642]
["bitfinex","BTCUSD",1753634859472,0.00012147,119520.0,119510.0,1.11612642]
["bitfinex","BTCUSD",1753634859692,0.13072147,119520.0,119510.0,1.11612642]
["bitfinex","BTCUSD",1753634862344,0.13072147,119520.0,119510.0,1.10761302]
["bitfinex","BTCUSD",1753634862987,0.16536587,119520.0,119510.0,0.61410106]
["bitfinex","BTCUSD",1753634863212,0.42900527,119520.0,119510.0,0.20023391]
["bitfinex","BTCUSD",1753634863440,0.4206391,119520.0,119510.0,0.02451654]
["bitfinex","BTCUSD",1753634863672,0.79634023,119520.0,119510.0,0.005]
["bitfinex","BTCUSD",1753634864113,0.47527272,119520.0,119510.0,0.005]
["bitfinex","BTCUSD",1753634864784,0.79634023,119520.0,119510.0,0.005]
["bitfinex","BTCUSD",1753634865223,0.79634023,119520.0,119510.0,0.003]
["bitfinex","BTCUSD",1753634865448,0.17571737,119510.0,119500.0,0.01951654]
["bitfinex","BTCUSD",1753634865736,0.24117304,119510.0,119500.0,0.01951654]
["bitfinex","BTCUSD",1753634865951,0.32074304,119510.0,119500.0,0.01951654]
["bitfinex","BTCUSD",1753634867905,0.17573207,119500.0,119490.0,0.01951654]
["bitfinex","BTCUSD",1753634868128,0.38789207,119500.0,119490.0,0.01951654]
["bitfinex","BTCUSD",1753634868571,0.39626006,119500.0,119490.0,0.19526339]
["bitfinex","BTCUSD",1753634868792,0.46532363,119500.0,119490.0,0.19526339]
["bitfinex","BTCUSD",1753634869008,0.46532363,119500.0,119490.0,0.19626339]
["bitfinex","BTCUSD",1753634869457,0.46532363,119500.0,119490.0,0.52469966]
["bitfinex","BTCUSD",1753634869647,0.46732363,119500.0,119490.0,0.52469966]
["bitfinex","BTCUSD",1753634869874,0.46732363,119500.0,119490.0,0.52569966]
["bitfinex","BTCUSD",1753634870104,0.15969383,119500.0,119490.0,0.68978524]
["bitfinex","BTCUSD",1753634870327,0.16806196,119500.0,119490.0,0.68878524]
["bitfinex","BTCUSD",1753634870549,0.13252,119500.0,119490.0,0.69182524]
["bitfinex","BTCUSD",1753634870765,0.14925577,119500.0,119490.0,0.69182524]
["bitfinex","BTCUSD",1753634871211,0.002,119500.0,119490.0,1.11630254]
["bitfinex","BTCUSD",1753634871436,0.13252,119500.0,119490.0,1.11630254]
["bitfinex","BTCUSD",1753634871658,0.002,119500.0,119490.0,1.11630254]
["bitfinex","BTCUSD",1753634871894,0.002,119500.0,119490.0,1.53447154]
["bitfinex","BTCUSD",1753634872184,0.003,119500.0,119490.0,1.53447154]
["bitfinex","BTCUSD",1753634872423,0.001,119500.0,119490.0,1.53447154]
["bitfinex","BTCUSD",1753634872653,0.00012147,119520.0,119510.0,0.61756821]
["bitfinex","BTCUSD",1753634872886,0.00012147,119520.0,119510.0,1.02509302]
["bitfinex","BTCUSD",1753634872887,0.13064147,119520.0,119510.0,1.02509302]
["bitfinex","BTCUSD",1753634873405,0.13064147,119520.0,119510.0,1.09953302]
["bitfinex","BTCUSD",1753634874620,0.13900764,119520.0,119510.0,0.77846551]
["bitfinex","BTCUSD",1753634874845,0.13900764,119520.0,119510.0,1.09953302]
["bitfinex","BTCUSD",1753634875035,0.14100764,119520.0,119510.0,1.09953302]
["bitfinex","BTCUSD",1753634875282,0.15774047,119520.0,119510.0,1.09953302]
["bitfinex","BTCUSD",1753634875476,0.20559642,119520.0,119510.0,0.69094821]
["bitfinex","BTCUSD",1753634875726,0.20559642,119520.0,119510.0,0.68896821]
["bitfinex","BTCUSD",1753634876172,0.1627504,119520.0,119510.0,1.01003572]
["bitfinex","BTCUSD",1753634876574,0.17111699,119520.0,119510.0,1.01205572]
["bitfinex","BTCUSD",1753634876817,0.1627504,119520.0,119510.0,1.01205572]
["bitfinex","BTCUSD",1753634877040,0.1627504,119520.0,119510.0,0.69098821]
["bitfinex","BTCUSD",1753634877864,0.1577504,119520.0,119510.0,0.69098821]
["bitfinex","BTCUSD",1753634878076,0.16611699,119520.0,119510.0,0.69098821]
["bitfinex","BTCUSD",1753634878281,0.17448358,119520.0,119510.0,0.69098821]
["bitfinex","BTCUSD",1753634878493,0.34182015,119520.0,119510.0,0.69098821]
["bitfinex","BTCUSD",1753634878895,0.21660903,119520.0,119510.0,0.69098821]
["bitfinex","BTCUSD",1753634879288,0.22497569,119520.0,119510.0,0.67147167]
["bitfinex","BTCUSD",1753634879491,0.22497569,119520.0,119510.0,0.69098821]
["bitfinex","BTCUSD",1753634879492,0.21660903,119520.0,119510.0,0.69098821]
["bitfinex","BTCUSD",1753634879702,0.22497562,119520.0,119510.0,0.69098821]
["bitfinex","BTCUSD",1753634880139,0.14101778,119520.0,119510.0,0.69098821]
["bitfinex","BTCUSD",1753634880374,0.15775075,119520.0,119510.0,0.69098821]
["bitfinex","BTCUSD",1753634880625,0.16611734,119520.0,119510.0,0.69098821]
["bitfinex","BTCUSD",1753634880866,0.40152711,119520.0,119510.0,0.19523398]
["bitfinex","BTCUSD",1753634881147,0.40152711,119520.0,119510.0,0.20360127]
["bitfinex","BTCUSD",1753634881369,0.46193209,119520.0,119510.0,0.21196842]
["bitfinex","BTCUSD",1753634881806,0.46193209,119520.0,119510.0,0.20360127]
["bitfinex","BTCUSD",1753634882021,0.46193209,119520.0,119500.0,0.28907964]
["bitfinex","BTCUSD",1753634882022,0.18408445,119510.0,119500.0,0.28907964]
["bitfinex","BTCUSD",1753634882251,0.1860948,119510.0,119500.0,0.09139654]
["bitfinex","BTCUSD",1753634882484,0.18409978,119500.0,119490.0,0.24781533]
["bitfinex","BTCUSD",1753634882712,0.27383367,119500.0,119490.0,0.55200028]
["bitfinex","BTCUSD",1753634882935,0.20054325,119500.0,119490.0,0.55200028]
["bitfinex","BTCUSD",1753634883160,0.20891131,119500.0,119490.0,0.62388028]
["bitfinex","BTCUSD",1753634883842,0.20891131,119500.0,119490.0,0.65698028]
["bitfinex","BTCUSD",1753634884065,0.37627532,119500.0,119490.0,0.64861187]
["bitfinex","BTCUSD",1753634884547,0.36790768,119500.0,119490.0,0.64024332]
["bitfinex","BTCUSD",1753634884764,0.44119768,119500.0,119490.0,0.02251654]
["bitfinex","BTCUSD",1753634885041,0.42761205,119500.0,119490.0,0.02251654]
["bitfinex","BTCUSD",1753634885277,0.42761205,119500.0,119490.0,0.19826346]
["bitfinex","BTCUSD",1753634885504,0.42761205,119500.0,119490.0,0.20663222]
["bitfinex","BTCUSD",1753634885724,0.42761205,119500.0,119490.0,0.21800091]
["bitfinex","BTCUSD",1753634886185,0.42761205,119500.0,119490.0,0.20963222]
["bitfinex","BTCUSD",1753634886879,0.49111205,119500.0,119490.0,0.19289456]
["bitfinex","BTCUSD",1753634887124,0.42761205,119500.0,119490.0,0.21800056]
["bitfinex","BTCUSD",1753634887579,0.42761205,119500.0,119490.0,0.20963201]
["bitfinex","BTCUSD",1753634887816,0.42761205,119500.0,119490.0,0.20963215]
["bitfinex","BTCUSD",1753634888392,0.41924399,119500.0,119490.0,0.20963215]
["bitfinex","BTCUSD",1753634889147,0.41924399,119500.0,119490.0,0.21800084]
["bitfinex","BTCUSD",1753634890349,0.42746406,119500.0,119490.0,0.21800084]
["bitfinex","BTCUSD",1753634891033,0.42746406,119500.0,119490.0,0.22636946]
["bitfinex","BTCUSD",1753634891548,0.42746406,119500.0,119490.0,0.21800084]
["bitfinex","BTCUSD",1753634893030,0.42746406,119500.0,119490.0,0.21200084]
["bitfinex","BTCUSD",1753634893486,0.42746406,119500.0,119490.0,0.21400084]
["bitfinex","BTCUSD",1753634893914,0.43583212,119500.0,119490.0,0.22236946]
["bitfinex","BTCUSD",1753634894576,0.43583212,119500.0,119490.0,0.22436946]
["bitfinex","BTCUSD",1753634895213,0.43583212,119500.0,119490.0,0.21600077]
["bitfinex","BTCUSD",1753634895394,0.43583212,119500.0,119490.0,0.20763215]
["bitfinex","BTCUSD",1753634895594,0.43583212,119500.0,119490.0,0.21600084]
["bitfinex","BTCUSD",1753634896013,0.43583212,119500.0,119490.0,0.22436939]
["bitfinex","BTCUSD",1753634896204,0.43583212,119500.0,119490.0,0.28788084]
["bitfinex","BTCUSD",1753634896476,0.45256817,119500.0,119490.0,0.29624939]
["bitfinex","BTCUSD",1753634896843,0.23384598,119500.0,119490.0,0.62580013]
["bitfinex","BTCUSD",1753634897017,0.16577411,119500.0,119490.0,0.62580013]
["bitfinex","BTCUSD",1753634897219,0.16577411,119500.0,119490.0,0.6581002]
["bitfinex","BTCUSD",1753634897502,0.17414231,119500.0,119490.0,0.64973172]
["bitfinex","BTCUSD",1753634897757,0.17414231,119500.0,119490.0,0.32220084]
["bitfinex","BTCUSD",1753634897758,0.34150632,119500.0,119490.0,0.32220084]
["bitfinex","BTCUSD",1753634897975,0.3916681,119500.0,119490.0,0.65175179]
["bitfinex","BTCUSD",1753634898187,0.3916681,119500.0,119490.0,0.33056946]
["bitfinex","BTCUSD",1753634898612,0.3916681,119500.0,119490.0,0.65175179]
["bitfinex","BTCUSD",1753634899075,0.38330004,119500.0,119490.0,0.65175179]
["bitfinex","BTCUSD",1753634899992,0.32477041,119500.0,119490.0,0.65812034]
["bitfinex","BTCUSD",1753634900222,0.32477041,119500.0,119490.0,0.65912034]
["bitfinex","BTCUSD",1753634900674,0.32477041,119500.0,119490.0,0.32956946]
["bitfinex","BTCUSD",1753634900888,0.32477041,119500.0,119490.0,0.65075179]
["bitfinex","BTCUSD",1753634901109,0.32477041,119500.0,119490.0,0.65912034]
["bitfinex","BTCUSD",1753634902002,0.32477041,119500.0,119490.0,0.65712034]
["bitfinex","BTCUSD",1753634902232,0.14918605,119500.0,119490.0,0.6931802]
["bitfinex","BTCUSD",1753634902466,0.15554369,119500.0,119490.0,0.6931802]
["bitfinex","BTCUSD",1753634902685,0.13880771,119500.0,119490.0,0.6931802]
["bitfinex","BTCUSD",1753634902933,0.14717563,119500.0,119490.0,0.6931802]
["bitfinex","BTCUSD",1753634903564,0.15554369,119500.0,119490.0,0.6931802]
["bitfinex","BTCUSD",1753634904295,0.14717563,119500.0,119490.0,0.6931802]
["bitfinex","BTCUSD",1753634904491,0.18795663,119500.0,119490.0,0.6931802]
["bitfinex","BTCUSD",1753634904760,0.13842044,119500.0,119490.0,0.6931802]
["bitfinex","BTCUSD",1753634904960,0.14678829,119500.0,119490.0,0.6921802]
["bitfinex","BTCUSD",1753634905162,0.13842044,119500.0,119490.0,0.6921802]
["bitfinex","BTCUSD",1753634905371,0.13842044,119500.0,119490.0,0.6971802]
["bitfinex","BTCUSD",1753634905590,0.13842037,119500.0,119490.0,0.6921802]
["bitfinex","BTCUSD",1753634905804,0.13842037,119500.0,119490.0,0.6911802]
["bitfinex","BTCUSD",1753634906005,0.13842037,119500.0,119490.0,0.6941802]
["bitfinex","BTCUSD",1753634906222,0.13005273,119500.0,119490.0,0.6981802]
["bitfinex","BTCUSD",1753634906694,0.13005273,119500.0,119490.0,0.6941802]
["bitfinex","BTCUSD",1753634906927,0.0168439,119510.0,119500.0,0.27278431]
["bitfinex","BTCUSD",1753634907147,0.15557098,119510.0,119500.0,0.59603664]
["bitfinex","BTCUSD",1753634907369,0.15557098,119510.0,119500.0,0.67168664]
["bitfinex","BTCUSD",1753634907619,0.1639382,119510.0,119500.0,0.67168671]
["bitfinex","BTCUSD",1753634907832,0.1639382,119510.0,119500.0,0.68005442]
["bitfinex","BTCUSD",1753634907833,0.15557098,119510.0,119500.0,0.68005442]
["bitfinex","BTCUSD",1753634908294,0.16393813,119510.0,119500.0,0.68005442]
["bitfinex","BTCUSD",1753634908440,0.16393813,119510.0,119500.0,0.68105442]
["bitfinex","BTCUSD",1753634908666,0.15557098,119510.0,119500.0,0.68305442]
["bitfinex","BTCUSD",1753634909456,0.1472039,119510.0,119500.0,0.68305442]
["bitfinex","BTCUSD",1753634909668,0.00836701,119510.0,119500.0,0.68305442]
["bitfinex","BTCUSD",1753634909889,0.13868701,119510.0,119500.0,0.68305442]
["bitfinex","BTCUSD",1753634910320,0.17264547,119510.0,119500.0,0.68305442]
["bitfinex","BTCUSD",1753634910548,0.13868701,119510.0,119500.0,0.68305442]
["bitfinex","BTCUSD",1753634910774,0.14705416,119510.0,119500.0,0.68305442]
["bitfinex","BTCUSD",1753634910986,0.14705416,119510.0,119500.0,0.67305442]
["bitfinex","BTCUSD",1753634911197,0.14705409,119510.0,119500.0,0.68142234]
["bitfinex","BTCUSD",1753634912782,0.15542131,119510.0,119500.0,0.36024001]
["bitfinex","BTCUSD",1753634913000,0.35969727,119510.0,119500.0,0.07759]
["bitfinex","BTCUSD",1753634913210,0.42009727,119510.0,119500.0,0.26447055]
["bitfinex","BTCUSD",1753634913420,0.22937727,119510.0,119500.0,0.09710654]
["bitfinex","BTCUSD",1753634913635,0.00012147,119520.0,119510.0,0.27586821]
["bitfinex","BTCUSD",1753634913849,0.13044147,119520.0,119510.0,0.67477054]
["bitfinex","BTCUSD",1753634914060,0.00012147,119520.0,119510.0,1.09924784]
["bitfinex","BTCUSD",1753634914259,0.13044147,119520.0,119510.0,1.09924784]
["bitfinex","BTCUSD",1753634914668,0.13044147,119520.0,119510.0,1.10776755]
["bitfinex","BTCUSD",1753634915054,0.14717409,119520.0,119510.0,1.09924784]
["bitfinex","BTCUSD",1753634915253,0.00012147,119520.0,119510.0,1.10124784]
["bitfinex","BTCUSD",1753634915450,0.13040147,119520.0,119510.0,1.10124784]
["bitfinex","BTCUSD",1753634915693,0.13040147,119520.0,119510.0,1.10224784]
["bitfinex","BTCUSD",1753634916131,0.13040147,119520.0,119510.0,1.10124784]
["bitfinex","BTCUSD",1753634916922,0.00012147,119520.0,119510.0,1.42243017]
["bitfinex","BTCUSD",1753634917139,0.00012147,119520.0,119510.0,1.80659617]
["bitfinex","BTCUSD",1753634917367,0.00012147,119520.0,119510.0,1.43076021]
["bitfinex","BTCUSD",1753634917581,0.00012147,119520.0,119510.0,2.01781021]
["bitfinex","BTCUSD",1753634917801,0.00012147,119520.0,119510.0,1.65571321]
["bitfinex","BTCUSD",1753634918429,0.13040147,119520.0,119510.0,1.65571321]
["bitfinex","BTCUSD",1753634919021,0.13040147,119520.0,119510.0,1.61396621]
["bitfinex","BTCUSD",1753634919237,0.14374162,119520.0,119510.0,1.61396621]
["bitfinex","BTCUSD",1753634919502,0.14374162,119520.0,119510.0,1.43076021]
["bitfinex","BTCUSD",1753634919717,0.14374162,119520.0,119510.0,1.29178588]
["bitfinex","BTCUSD",1753634919931,0.14374162,119520.0,119510.0,1.31824788]
["bitfinex","BTCUSD",1753634920370,0.14374162,119520.0,119510.0,1.63943021]
["bitfinex","BTCUSD",1753634921008,0.14374162,119520.0,119510.0,1.31824788]
["bitfinex","BTCUSD",1753634922301,0.14374162,119520.0,119510.0,1.39491888]
["bitfinex","BTCUSD",1753634922976,0.14374162,119520.0,119510.0,1.39291888]
["bitfinex","BTCUSD",1753634923241,0.14374162,119520.0,119510.0,1.37281888]
["bitfinex","BTCUSD",1753634923459,0.14374162,119520.0,119510.0,1.37481888]
["bitfinex","BTCUSD",1753634923678,0.14374162,119520.0,119510.0,1.10957788]
["bitfinex","BTCUSD",1753634923899,0.14374162,119520.0,119510.0,1.09284365]
["bitfinex","BTCUSD",1753634924143,0.16260431,119520.0,119510.0,0.77893551]
["bitfinex","BTCUSD",1753634924356,0.2445109,119520.0,119510.0,0.77893551]
["bitfinex","BTCUSD",1753634924804,0.42021371,119520.0,119510.0,0.7705685]
["bitfinex","BTCUSD",1753634925025,0.42021371,119520.0,119510.0,0.77893565]
["bitfinex","BTCUSD",1753634925247,0.42021371,119520.0,119510.0,0.78730273]
["bitfinex","BTCUSD",1753634925430,0.42021371,119520.0,119510.0,0.4305685]
["bitfinex","BTCUSD",1753634925648,0.41184747,119520.0,119510.0,0.74131361]
["bitfinex","BTCUSD",1753634925858,0.41184747,119520.0,119510.0,0.74968097]
["bitfinex","BTCUSD",1753634926062,0.41184747,119520.0,119510.0,0.75804819]
["bitfinex","BTCUSD",1753634926279,0.41184747,119520.0,119510.0,0.76641534]
["bitfinex","BTCUSD",1753634926502,0.00012147,119520.0,119510.0,2.29438868]
["bitfinex","BTCUSD",1753634926703,0.13036147,119520.0,119510.0,2.29438868]
["bitfinex","BTCUSD",1753634927337,0.00012147,119520.0,119510.0,2.29438868]
["bitfinex","BTCUSD",1753634927556,0.13036147,119520.0,119510.0,2.40438868]
["bitfinex","BTCUSD",1753634927977,0.13036147,119520.0,119510.0,2.29438868]
["bitfinex","BTCUSD",1753634928190,0.00012147,119520.0,119510.0,2.29438868]
["bitfinex","BTCUSD",1753634928391,0.13036147,119520.0,119510.0,2.29438868]
["bitfinex","BTCUSD",1753634928612,0.13036147,119520.0,119510.0,1.83621768]
["bitfinex","BTCUSD",1753634929266,0.00012147,119520.0,119510.0,1.83621768]
["bitfinex","BTCUSD",1753634929715,0.00012147,119520.0,119510.0,1.83421768]
["bitfinex","BTCUSD",1753634930198,0.00012147,119520.0,119510.0,1.54902068]
["bitfinex","BTCUSD",1753634931140,0.00012147,119520.0,119510.0,1.54702068]
["bitfinex","BTCUSD",1753634931807,0.00012147,119520.0,119510.0,1.54902068]
["bitfinex","BTCUSD",1753634934018,0.00012147,119520.0,119510.0,1.57434522]
["bitfinex","BTCUSD",1753634935585,0.00012147,119520.0,119510.0,1.61956522]
["bitfinex","BTCUSD",1753634935799,0.00112147,119520.0,119510.0,1.51270922]
["bitfinex","BTCUSD",1753634936011,0.00112147,119520.0,119510.0,2.28879322]
["bitfinex","BTCUSD",1753634940003,0.00112147,119520.0,119510.0,2.34729922]
["bitfinex","BTCUSD",1753634940221,0.00112147,119520.0,119510.0,2.33503822]
["bitfinex","BTCUSD",1753634940664,0.00112147,119520.0,119510.0,2.22680722]
["bitfinex","BTCUSD",1753634943583,0.00112147,119520.0,119510.0,2.22930722]
["bitfinex","BTCUSD",1753634944645,0.00112147,119520.0,119510.0,1.19402689]
["bitfinex","BTCUSD",1753634944864,0.00328147,119520.0,119510.0,1.06608689]
["bitfinex","BTCUSD",1753634945110,0.07657147,119520.0,119510.0,0.74490456]
["bitfinex","BTCUSD",1753634945321,0.07657147,119520.0,119510.0,1.06608689]
["bitfinex","BTCUSD",1753634945767,0.07657147,119520.0,119510.0,1.13654689]
["bitfinex","BTCUSD",1753634946429,0.07557147,119520.0,119510.0,1.13654689]
["bitfinex","BTCUSD",1753634946867,0.09728516,119520.0,119510.0,1.13754689]
["bitfinex","BTCUSD",1753634947806,0.09728516,119520.0,119510.0,1.13954689]
["bitfinex","BTCUSD",1753634948022,0.02722516,119520.0,119510.0,1.13954689]
["bitfinex","BTCUSD",1753634948497,0.02399516,119520.0,119510.0,1.13954689]
["bitfinex","BTCUSD",1753634949677,0.11401778,119520.0,119510.0,0.95784581]
["bitfinex","BTCUSD",1753634949895,0.20301706,119520.0,119510.0,0.31618002]
["bitfinex","BTCUSD",1753634950099,0.36198746,119520.0,119510.0,0.19823391]
["bitfinex","BTCUSD",1753634950326,0.36198746,119520.0,119510.0,0.51941631]
["bitfinex","BTCUSD",1753634950766,0.35362115,119520.0,119510.0,0.52578367]
["bitfinex","BTCUSD",1753634951208,0.35462115,119520.0,119510.0,0.52478367]
["bitfinex","BTCUSD",1753634951418,0.34925463,119520.0,119510.0,0.51641631]
["bitfinex","BTCUSD",1753634951659,0.34925463,119520.0,119510.0,0.50804888]
["bitfinex","BTCUSD",1753634951892,0.34925463,119520.0,119510.0,0.34069887]
["bitfinex","BTCUSD",1753634952086,0.34925463,119520.0,119510.0,0.51641638]
["bitfinex","BTCUSD",1753634952349,0.34925463,119520.0,119510.0,0.52478381]
["bitfinex","BTCUSD",1753634952810,0.34925463,119520.0,119510.0,0.53315117]
["bitfinex","BTCUSD",1753634953045,0.34925463,119520.0,119510.0,0.54151846]
["bitfinex","BTCUSD",1753634954446,0.34925463,119520.0,119510.0,0.54988568]
["bitfinex","BTCUSD",1753634954852,0.28535463,119520.0,119510.0,0.54988568]
["bitfinex","BTCUSD",1753634955090,0.28535463,119520.0,119510.0,0.54151818]
["bitfinex","BTCUSD",1753634955351,0.28535463,119520.0,119510.0,0.54988526]
["bitfinex","BTCUSD",1753634955564,0.28535463,119520.0,119510.0,0.54988533]
["bitfinex","BTCUSD",1753634956477,0.28535463,119520.0,119510.0,0.54151818]
["bitfinex","BTCUSD",1753634956903,0.28535463,119520.0,119510.0,0.54988533]
["bitfinex","BTCUSD",1753634957367,0.28535463,119520.0,119510.0,0.54988498]
["bitfinex","BTCUSD",1753634958073,0.11801862,119520.0,119510.0,0.54988498]
["bitfinex","BTCUSD",1753634958298,0.126385,119520.0,119510.0,0.54988498]
["bitfinex","BTCUSD",1753634958507,0.12638444,119520.0,119510.0,0.54988463]
["bitfinex","BTCUSD",1753634958720,0.10467075,119520.0,119510.0,0.54988463]
["bitfinex","BTCUSD",1753634959169,0.13420147,119520.0,119510.0,1.43336426]
["bitfinex","BTCUSD",1753634962346,0.00412147,119520.0,119510.0,2.43910526]
["bitfinex","BTCUSD",1753634963227,0.00012147,119520.0,119510.0,2.43910526]
["bitfinex","BTCUSD",1753634963455,0.00112147,119520.0,119510.0,2.43910526]
["bitfinex","BTCUSD",1753634963682,0.00012147,119520.0,119510.0,2.43910526]
["bitfinex","BTCUSD",1753634964509,0.00012147,119520.0,119510.0,2.44010526]
["bitfinex","BTCUSD",1753634966237,0.00012147,119520.0,119510.0,2.51027428]
["bitfinex","BTCUSD",1753634969766,0.00012147,119520.0,119510.0,1.63461328]
["bitfinex","BTCUSD",1753634970195,0.00012147,119520.0,119510.0,3.63793128]
["bitfinex","BTCUSD",1753634970445,0.00012147,119520.0,119510.0,3.62232528]
["bitfinex","BTCUSD",1753634972446,0.00012147,119520.0,119510.0,3.53558228]
["bitfinex","BTCUSD",1753634972674,0.00012147,119520.0,119510.0,3.15716128]
["bitfinex","BTCUSD",1753634972900,0.00012147,119520.0,119510.0,3.14021528]
["bitfinex","BTCUSD",1753634973140,0.00012147,119520.0,119510.0,3.08693528]
["bitfinex","BTCUSD",1753634973813,0.00012147,119520.0,119510.0,3.08793528]
["bitfinex","BTCUSD",1753634974961,0.00012147,119520.0,119510.0,2.59574428]
["bitfinex","BTCUSD",1753634975821,0.00012147,119520.0,119510.0,2.55939128]
["bitfinex","BTCUSD",1753634976031,0.00012147,119520.0,119510.0,2.56039128]
["bitfinex","BTCUSD",1753634980862,0.00012147,119520.0,119510.0,3.41449628]
["bitfinex","BTCUSD",1753634982156,0.00012147,119520.0,119510.0,3.28441628]
["bitfinex","BTCUSD",1753634982372,0.00012147,119520.0,119510.0,2.25986328]
["bitfinex","BTCUSD",1753634983071,0.00224147,119520.0,119510.0,1.55718693]
["bitfinex","BTCUSD",1753634983311,0.00224147,119520.0,119510.0,1.24358193]
["bitfinex","BTCUSD",1753634983528,0.07600147,119520.0,119510.0,1.17102193]
["bitfinex","BTCUSD",1753634983756,0.00224147,119520.0,119510.0,1.24005193]
["bitfinex","BTCUSD",1753634983982,0.00224147,119520.0,119510.0,1.24308193]
["bitfinex","BTCUSD",1753634986456,0.00224147,119520.0,119510.0,1.11312193]
["bitfinex","BTCUSD",1753634986652,0.00224147,119520.0,119510.0,1.24308193]
["bitfinex","BTCUSD",1753634988091,0.00224147,119520.0,119510.0,1.24058193]
["bitfinex","BTCUSD",1753634988333,0.00012147,119520.0,119510.0,2.11160426]
["bitfinex","BTCUSD",1753634988567,0.00012147,119520.0,119510.0,1.93693026]
["bitfinex","BTCUSD",1753634990429,0.00012147,119520.0,119510.0,1.93593026]
["bitfinex","BTCUSD",1753634990653,0.00012147,119520.0,119510.0,1.93493026]
["bitfinex","BTCUSD",1753634990845,0.00212147,119520.0,119510.0,1.93493026]
["bitfinex","BTCUSD",1753634991297,0.00012147,119520.0,119510.0,1.93493026]
["bitfinex","BTCUSD",1753634991471,0.00312147,119520.0,119510.0,1.93493026]
["bitfinex","BTCUSD",1753634991702,0.00412147,119520.0,119510.0,1.93493026]
["bitfinex","BTCUSD",1753634993098,0.00112147,119520.0,119510.0,1.93493026]
["bitfinex","BTCUSD",1753634993600,0.00112147,119520.0,119510.0,2.00259928]
["bitfinex","BTCUSD",1753634993825,0.00412147,119520.0,119510.0,2.00259928]
["bitfinex","BTCUSD",1753634994040,0.00412147,119520.0,119510.0,2.00509928]
["bitfinex","BTCUSD",1753634994262,0.00382113,119520.0,119510.0,2.00509928]
["bitfinex","BTCUSD",1753634999139,0.003,119520.0,119510.0,2.00509928]
["bitfinex","BTCUSD",1753634999591,0.003,119530.0,119520.0,0.21195211]
["bitfinex","BTCUSD",1753634999824,0.00504837,119530.0,119520.0,1.13534407]
["bitfinex","BTCUSD",1753635000125,0.00504837,119530.0,119520.0,1.20087407]
["bitfinex","BTCUSD",1753635002886,0.00804837,119530.0,119520.0,1.20087407]
["bitfinex","BTCUSD",1753635003462,0.00804837,119530.0,119520.0,0.55850941]
["bitfinex","BTCUSD",1753635003659,0.00804837,119530.0,119520.0,1.20087407]
["bitfinex","BTCUSD",1753635004788,0.00804837,119530.0,119520.0,0.55850941]
["bitfinex","BTCUSD",1753635005024,0.00804837,119530.0,119520.0,1.20087407]
["bitfinex","BTCUSD",1753635005686,0.00804837,119530.0,119520.0,1.25109407]
["bitfinex","BTCUSD",1753635006126,0.00804837,119530.0,119520.0,1.25105407]
["bitfinex","BTCUSD",1753635006827,0.00804837,119530.0,119520.0,1.25423407]
["bitfinex","BTCUSD",1753635007471,0.00604837,119530.0,119520.0,1.25423407]
["bitfinex","BTCUSD",1753635007707,1e-08,119530.0,119520.0,4.38814651]
["bitfinex","BTCUSD",1753635007930,1e-08,119530.0,119520.0,4.70932884]
["bitfinex","BTCUSD",1753635008122,1e-08,119530.0,119520.0,4.75932884]
["bitfinex","BTCUSD",1753635008823,1e-08,119530.0,119520.0,4.43814651]
["bitfinex","BTCUSD",1753635009775,1e-08,119530.0,119520.0,4.37049609]
["bitfinex","BTCUSD",1753635011606,1e-08,119530.0,119520.0,1.77418309]
["bitfinex","BTCUSD",1753635011744,1e-08,119530.0,119520.0,6.77418309]
["bitfinex","BTCUSD",1753635013314,1e-08,119530.0,119520.0,6.82418309]
["bitfinex","BTCUSD",1753635013525,1e-08,119530.0,119520.0,6.52230009]
["bitfinex","BTCUSD",1753635013743,1e-08,119530.0,119520.0,6.57230009]
["bitfinex","BTCUSD",1753635013983,1e-08,119530.0,119520.0,6.84930109]
["bitfinex","BTCUSD",1753635015552,1e-08,119530.0,119520.0,5.19714709]
["bitfinex","BTCUSD",1753635015762,0.003,119550.0,119540.0,1.79743591]
["bitfinex","BTCUSD",1753635015969,0.00304838,119550.0,119540.0,2.33492554]
["bitfinex","BTCUSD",1753635016182,0.00304838,119550.0,119540.0,2.40363554]
["bitfinex","BTCUSD",1753635017067,0.00304838,119550.0,119540.0,2.30592354]
["bitfinex","BTCUSD",1753635017264,0.00304838,119550.0,119540.0,2.30692354]
["bitfinex","BTCUSD",1753635017713,0.00304838,119550.0,119540.0,2.30942354]
["bitfinex","BTCUSD",1753635018581,0.00304838,119550.0,119540.0,2.31042354]
["bitfinex","BTCUSD",1753635019353,0.00304838,119550.0,119540.0,2.30792354]
["bitfinex","BTCUSD",1753635019572,0.00304838,119550.0,119540.0,1.43348621]
["bitfinex","BTCUSD",1753635019794,0.00304838,119550.0,119540.0,1.75466854]
["bitfinex","BTCUSD",1753635020773,0.00504838,119550.0,119540.0,1.38581154]
["bitfinex","BTCUSD",1753635021250,0.00504838,119550.0,119540.0,1.35768354]
["bitfinex","BTCUSD",1753635022852,0.00504838,119550.0,119540.0,1.35668354]
["bitfinex","BTCUSD",1753635023077,0.00504838,119550.0,119540.0,1.33388154]
["bitfinex","BTCUSD",1753635023322,0.00604838,119550.0,119540.0,1.33388154]
["bitfinex","BTCUSD",1753635023538,0.00704838,119550.0,119540.0,1.33388154]
["bitfinex","BTCUSD",1753635024663,0.00704838,119550.0,119540.0,1.33706154]
["bitfinex","BTCUSD",1753635025458,0.00704838,119550.0,119540.0,1.21961954]
["bitfinex","BTCUSD",1753635025663,0.00704838,119550.0,119540.0,1.45672354]
["bitfinex","BTCUSD",1753635026080,0.00704838,119550.0,119540.0,1.21961954]
["bitfinex","BTCUSD",1753635026275,0.00704838,119550.0,119540.0,1.15807954]
["bitfinex","BTCUSD",1753635026478,0.00704838,119550.0,119540.0,1.31001554]
["bitfinex","BTCUSD",1753635026802,0.00704838,119550.0,119540.0,1.34281554]
["bitfinex","BTCUSD",1753635029422,0.00704838,119550.0,119540.0,1.34531554]
["bitfinex","BTCUSD",1753635031067,0.01004838,119550.0,119540.0,0.95757954]
["bitfinex","BTCUSD",1753635031318,0.14025838,119550.0,119540.0,0.74725954]
["bitfinex","BTCUSD",1753635031590,0.14025838,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635031834,0.14862245,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635032080,0.14025838,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635033651,0.07615838,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635035499,0.07615838,119550.0,119540.0,1.13747954]
["bitfinex","BTCUSD",1753635035703,0.07615838,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635038214,0.07615838,119550.0,119540.0,1.15082954]
["bitfinex","BTCUSD",1753635038416,0.07615838,119550.0,119540.0,0.95757954]
["bitfinex","BTCUSD",1753635038562,0.08452245,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635038766,0.14862245,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635039002,0.19192254,119550.0,119540.0,0.76607721]
["bitfinex","BTCUSD",1753635039245,0.20028696,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635039604,0.20028689,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635040202,0.19192254,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635040438,0.11945826,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635040638,0.08452245,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635041049,0.08452245,119550.0,119540.0,0.95757954]
["bitfinex","BTCUSD",1753635041264,0.08452245,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635041478,0.07615838,119550.0,119540.0,1.08725954]
["bitfinex","BTCUSD",1753635041927,0.07615838,119550.0,119540.0,1.02114954]
["bitfinex","BTCUSD",1753635042136,0.08452252,119550.0,119540.0,0.82960721]
["bitfinex","BTCUSD",1753635042342,0.08452252,119550.0,119540.0,1.08721954]
["bitfinex","BTCUSD",1753635042558,0.08452252,119550.0,119540.0,1.08671954]
["bitfinex","BTCUSD",1753635042783,0.07615838,119550.0,119540.0,1.08671954]
["bitfinex","BTCUSD",1753635043949,0.07615838,119550.0,119540.0,1.02064954]
["bitfinex","BTCUSD",1753635044154,0.07615838,119550.0,119540.0,1.08671954]
["bitfinex","BTCUSD",1753635044663,0.08452252,119550.0,119540.0,1.08671954]
["bitfinex","BTCUSD",1753635044870,0.07615838,119550.0,119540.0,1.08671954]
["bitfinex","BTCUSD",1753635045830,0.01004838,119550.0,119540.0,1.15028954]
["bitfinex","BTCUSD",1753635046056,0.00704838,119550.0,119540.0,1.15028954]
["bitfinex","BTCUSD",1753635046317,0.02427971,119550.0,119540.0,1.15028954]
["bitfinex","BTCUSD",1753635046525,0.15598971,119550.0,119540.0,1.08671954]
["bitfinex","BTCUSD",1753635046949,0.09338971,119550.0,119540.0,1.08671954]
["bitfinex","BTCUSD",1753635047434,0.1101182,119550.0,119540.0,1.08671954]
["bitfinex","BTCUSD",1753635047703,0.10175392,119550.0,119540.0,1.08671954]
["bitfinex","BTCUSD",1753635050048,0.09338971,119550.0,119540.0,1.15028954]
["bitfinex","BTCUSD",1753635050275,0.10175385,119550.0,119540.0,1.02064954]
["bitfinex","BTCUSD",1753635050490,0.10175385,119550.0,119540.0,1.15028954]
["bitfinex","BTCUSD",1753635051400,0.02727971,119550.0,119540.0,1.15028954]
["bitfinex","BTCUSD",1753635051690,0.02427971,119550.0,119540.0,1.15028954]
["bitfinex","BTCUSD",1753635052183,0.03264378,119550.0,119540.0,1.15228954]
["bitfinex","BTCUSD",1753635052427,0.02427971,119550.0,119540.0,1.15228954]
["bitfinex","BTCUSD",1753635054726,0.03264385,119550.0,119540.0,0.83110721]
["bitfinex","BTCUSD",1753635054944,0.03264385,119550.0,119540.0,1.15228954]
["bitfinex","BTCUSD",1753635055184,0.35190719,119550.0,119540.0,0.27080185]
["bitfinex","BTCUSD",1753635055410,0.35190719,119550.0,119540.0,0.21142005]
["bitfinex","BTCUSD",1753635055630,0.34354291,119550.0,119540.0,0.32428988]
["bitfinex","BTCUSD",1753635056076,0.34354291,119550.0,119540.0,0.33265514]
["bitfinex","BTCUSD",1753635056293,0.34254291,119550.0,119540.0,0.32428988]
["bitfinex","BTCUSD",1753635056504,0.33517842,119550.0,119540.0,0.31592455]
["bitfinex","BTCUSD",1753635056922,0.33417842,119550.0,119540.0,0.31592455]
["bitfinex","BTCUSD",1753635057137,0.33417842,119550.0,119540.0,0.14861654]
["bitfinex","BTCUSD",1753635057577,0.33517842,119550.0,119540.0,0.14861654]
["bitfinex","BTCUSD",1753635057791,0.33417842,119550.0,119540.0,0.14861654]
["bitfinex","BTCUSD",1753635057931,0.33417842,119550.0,119540.0,0.01901654]
["bitfinex","BTCUSD",1753635058367,0.33517842,119550.0,119540.0,0.01901654]
["bitfinex","BTCUSD",1753635060447,0.16732201,119530.0,119520.0,0.01901654]
["bitfinex","BTCUSD",1753635060678,0.18408466,119510.0,119500.0,0.08623654]
["bitfinex","BTCUSD",1753635060870,0.18408466,119510.0,119500.0,0.15161654]
["bitfinex","BTCUSD",1753635061140,0.32087466,119510.0,119500.0,0.15161654]
["bitfinex","BTCUSD",1753635061365,0.32087466,119510.0,119500.0,0.33571688]
["bitfinex","BTCUSD",1753635061586,0.32087466,119510.0,119500.0,0.39993681]
["bitfinex","BTCUSD",1753635061807,0.36969573,119510.0,119500.0,0.71275108]
["bitfinex","BTCUSD",1753635061998,0.36132844,119510.0,119500.0,0.64016288]
["bitfinex","BTCUSD",1753635062208,0.36132844,119510.0,119500.0,0.18942892]
["bitfinex","BTCUSD",1753635062422,0.36132844,119510.0,119500.0,0.33576525]
["bitfinex","BTCUSD",1753635062640,0.06246822,119510.0,119500.0,0.7295355]
["bitfinex","BTCUSD",1753635062849,0.20286889,119510.0,119500.0,0.74000335]
["bitfinex","BTCUSD",1753635063124,0.20286889,119510.0,119500.0,0.74837113]
["bitfinex","BTCUSD",1753635063373,0.20286889,119510.0,119500.0,0.42188102]
["bitfinex","BTCUSD",1753635063580,0.19450195,119510.0,119500.0,0.7346955]
["bitfinex","BTCUSD",1753635064234,0.1861348,119510.0,119500.0,0.73469564]
["bitfinex","BTCUSD",1753635064449,0.23495588,119510.0,119500.0,0.74306356]
["bitfinex","BTCUSD",1753635064651,0.1861348,119510.0,119500.0,0.74306356]
["bitfinex","BTCUSD",1753635066622,0.1861348,119510.0,119500.0,0.75143141]
["bitfinex","BTCUSD",1753635067732,0.1861348,119510.0,119500.0,0.75143099]
["bitfinex","BTCUSD",1753635067944,0.1861348,119510.0,119500.0,0.73469536]
["bitfinex","BTCUSD",1753635068152,0.23495588,119510.0,119500.0,0.73469536]
["bitfinex","BTCUSD",1753635069066,0.23495588,119510.0,119500.0,0.42188081]
["bitfinex","BTCUSD",1753635069269,0.23495588,119510.0,119500.0,0.74306314]
["bitfinex","BTCUSD",1753635070571,0.23495588,119510.0,119500.0,0.73469536]
["bitfinex","BTCUSD",1753635070931,0.23495588,119510.0,119500.0,0.74306321]
["bitfinex","BTCUSD",1753635071134,0.1861348,119510.0,119500.0,0.74306321]
["bitfinex","BTCUSD",1753635071546,0.1861348,119510.0,119500.0,0.42188088]
["bitfinex","BTCUSD",1753635071745,0.1861348,119510.0,119500.0,0.74306321]
["bitfinex","BTCUSD",1753635071958,0.1861348,119510.0,119500.0,0.74286321]
["bitfinex","BTCUSD",1753635072495,0.01878437,119510.0,119500.0,0.78223057]
["bitfinex","BTCUSD",1753635072697,0.01673437,119510.0,119500.0,0.81243057]
["bitfinex","BTCUSD",1753635073123,0.02510173,119510.0,119500.0,0.81243057]
["bitfinex","BTCUSD",1753635073791,0.00836701,119510.0,119500.0,0.80406251]
["bitfinex","BTCUSD",1753635074788,0.01673409,119510.0,119500.0,0.80406251]
["bitfinex","BTCUSD",1753635075103,0.02510131,119510.0,119500.0,0.80406251]
["bitfinex","BTCUSD",1753635075298,0.06107927,119510.0,119500.0,0.7956948]
["bitfinex","BTCUSD",1753635075527,0.06312927,119510.0,119500.0,0.6660948]
["bitfinex","BTCUSD",1753635075732,0.06312927,119510.0,119500.0,0.75708702]
["bitfinex","BTCUSD",1753635075910,0.06312927,119510.0,119500.0,0.76545473]
["bitfinex","BTCUSD",1753635075911,0.05476191,119510.0,119500.0,0.76545473]
["bitfinex","BTCUSD",1753635076164,0.06312927,119510.0,119500.0,0.7654548]
["bitfinex","BTCUSD",1753635076409,0.05476191,119510.0,119500.0,0.75708702]
["bitfinex","BTCUSD",1753635076613,0.06312927,119510.0,119500.0,0.6358948]
["bitfinex","BTCUSD",1753635076829,0.05476191,119510.0,119500.0,0.77382251]
["bitfinex","BTCUSD",1753635077038,0.05476191,119510.0,119500.0,0.64426251]
["bitfinex","BTCUSD",1753635077250,0.05476191,119510.0,119500.0,0.77382251]
["bitfinex","BTCUSD",1753635077677,0.05476191,119510.0,119500.0,0.45264018]
["bitfinex","BTCUSD",1753635077909,0.06312927,119510.0,119500.0,0.7654548]
["bitfinex","BTCUSD",1753635078561,0.06312927,119510.0,119500.0,0.64426251]
["bitfinex","BTCUSD",1753635078787,0.06312927,119510.0,119500.0,0.77382251]
["bitfinex","BTCUSD",1753635079221,0.06312983,119510.0,119500.0,0.7654548]
["bitfinex","BTCUSD",1753635079433,0.06312983,119510.0,119500.0,0.6358948]
["bitfinex","BTCUSD",1753635079660,0.06312983,119510.0,119500.0,0.6048948]
["bitfinex","BTCUSD",1753635079880,0.06312983,119510.0,119500.0,0.7344548]
["bitfinex","BTCUSD",1753635080110,0.0547624,119510.0,119500.0,0.7344548]
["bitfinex","BTCUSD",1753635080310,0.0547624,119510.0,119500.0,0.6048948]
["bitfinex","BTCUSD",1753635080536,0.0547624,119510.0,119500.0,0.74282251]
["bitfinex","BTCUSD",1753635080908,0.0547624,119510.0,119500.0,0.64606251]
["bitfinex","BTCUSD",1753635081063,0.0547624,119510.0,119500.0,0.77562251]
["bitfinex","BTCUSD",1753635081236,0.04639504,119510.0,119500.0,0.80852251]
["bitfinex","BTCUSD",1753635081674,0.03802782,119510.0,119500.0,0.80852251]
["bitfinex","BTCUSD",1753635081890,0.03802782,119510.0,119500.0,0.67896251]
["bitfinex","BTCUSD",1753635082123,0.02761074,119510.0,119500.0,0.80852251]
["bitfinex","BTCUSD",1753635082335,0.03597796,119510.0,119500.0,0.48734018]
["bitfinex","BTCUSD",1753635082764,0.03597796,119510.0,119500.0,0.80852251]
["bitfinex","BTCUSD",1753635083854,0.03597789,119510.0,119500.0,0.80852251]
["bitfinex","BTCUSD",1753635084593,0.04434518,119510.0,119500.0,0.80852251]
["bitfinex","BTCUSD",1753635085463,0.05271254,119510.0,119500.0,0.80852251]
["bitfinex","BTCUSD",1753635086069,0.06108004,119510.0,119500.0,0.8001548]
["bitfinex","BTCUSD",1753635086505,0.22006255,119510.0,119500.0,0.65385938]
["bitfinex","BTCUSD",1753635086723,0.22202297,119510.0,119500.0,0.73441529]
["bitfinex","BTCUSD",1753635086939,0.23039047,119510.0,119500.0,0.74278314]
["bitfinex","BTCUSD",1753635087383,0.23039047,119510.0,119500.0,0.77518314]
["bitfinex","BTCUSD",1753635087611,0.22202332,119510.0,119500.0,0.80528314]
["bitfinex","BTCUSD",1753635087821,0.21365603,119510.0,119500.0,0.75538744]
["bitfinex","BTCUSD",1753635088038,0.21365603,119510.0,119500.0,0.70625125]
["bitfinex","BTCUSD",1753635088254,0.21365603,119510.0,119500.0,0.71461938]
["bitfinex","BTCUSD",1753635088929,0.20836867,119510.0,119500.0,0.71251938]
["bitfinex","BTCUSD",1753635089142,0.20000124,119510.0,119500.0,0.70415125]
["bitfinex","BTCUSD",1753635089369,0.47062483,119510.0,119500.0,0.02186491]
["bitfinex","BTCUSD",1753635089595,0.79180716,119510.0,119500.0,0.00284837]
["bitfinex","BTCUSD",1753635090072,0.7976925,119510.0,119500.0,0.00284837]
["bitfinex","BTCUSD",1753635090340,0.79180716,119510.0,119500.0,0.00284837]
["bitfinex","BTCUSD",1753635090565,0.80853511,119510.0,119500.0,0.00284837]
["bitfinex","BTCUSD",1753635091236,0.49135278,119510.0,119500.0,0.00284837]
["bitfinex","BTCUSD",1753635091482,0.80469071,119510.0,119500.0,0.00284837]
["bitfinex","BTCUSD",1753635094184,0.81253074,119510.0,119500.0,0.00284837]
["bitfinex","BTCUSD",1753635094416,0.81252939,119510.0,119500.0,0.00284837]
["bitfinex","BTCUSD",1753635096825,0.81252218,119510.0,119500.0,0.00284837]
["bitfinex","BTCUSD",1753635097254,0.49131653,119510.0,119500.0,0.00284837]
["bitfinex","BTCUSD",1753635097718,0.81249886,119510.0,119500.0,0.00264837]
["bitfinex","BTCUSD",1753635097994,1.23697616,119510.0,119500.0,0.00264837]
["bitfinex","BTCUSD",1753635098184,1.25442518,119510.0,119500.0,0.00264837]
["bitfinex","BTCUSD",1753635098683,0.24731533,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753635098918,0.84742833,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753635099395,1.25301833,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753635099621,1.29561135,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753635100074,1.30261135,119490.0,119480.0,0.003]
["bitfinex","BTCUSD",1753635100311,1.31044039,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753635100767,6.55214272,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753635100988,6.36048039,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753635101429,6.35348039,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753635101705,6.35748039,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753635101931,6.36047175,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753635102163,0.91032848,119470.0,119460.0,0.0207774]
["bitfinex","BTCUSD",1753635102382,1.22643334,119470.0,119460.0,0.0207774]
["bitfinex","BTCUSD",1753635102857,1.28894334,119470.0,119460.0,0.0207774]
["bitfinex","BTCUSD",1753635103083,1.29202334,119470.0,119460.0,0.0207774]
["bitfinex","BTCUSD",1753635103318,0.97084101,119470.0,119460.0,0.0207774]
["bitfinex","BTCUSD",1753635103544,0.75582204,119470.0,119460.0,0.16016782]
["bitfinex","BTCUSD",1753635103780,0.75386204,119470.0,119460.0,0.16016782]
["bitfinex","BTCUSD",1753635104010,0.31371448,119470.0,119460.0,0.53116669]
["bitfinex","BTCUSD",1753635104235,0.32221253,119470.0,119460.0,0.56178445]
["bitfinex","BTCUSD",1753635104465,0.32221253,119470.0,119460.0,0.7292045]
["bitfinex","BTCUSD",1753635104689,0.37117423,119470.0,119460.0,0.56178445]
["bitfinex","BTCUSD",1753635105105,0.37117423,119470.0,119460.0,0.49413403]
["bitfinex","BTCUSD",1753635105378,0.36267618,119470.0,119460.0,0.49413403]
["bitfinex","BTCUSD",1753635106475,0.36267618,119470.0,119460.0,0.1739517]
["bitfinex","BTCUSD",1753635106696,0.36267618,119470.0,119460.0,0.49513403]
["bitfinex","BTCUSD",1753635107533,0.36367618,119470.0,119460.0,0.49513403]
["bitfinex","BTCUSD",1753635108179,0.36367618,119470.0,119460.0,0.1739517]
["bitfinex","BTCUSD",1753635108318,0.23415618,119470.0,119460.0,0.49513403]
["bitfinex","BTCUSD",1753635108539,0.36367618,119470.0,119460.0,0.49513403]
["bitfinex","BTCUSD",1753635108940,0.23415618,119470.0,119460.0,0.49513403]
["bitfinex","BTCUSD",1753635109140,0.36367618,119470.0,119460.0,0.66255408]
["bitfinex","BTCUSD",1753635109562,0.00104833,119470.0,119460.0,0.67092501]
["bitfinex","BTCUSD",1753635109789,0.13056833,119470.0,119460.0,0.68766624]
["bitfinex","BTCUSD",1753635109998,0.00104833,119470.0,119460.0,0.68766624]
["bitfinex","BTCUSD",1753635110653,4.833e-05,119470.0,119460.0,0.68766624]
["bitfinex","BTCUSD",1753635110940,4.833e-05,119470.0,119460.0,0.81718624]
["bitfinex","BTCUSD",1753635111160,4.833e-05,119470.0,119460.0,0.81918624]
["bitfinex","BTCUSD",1753635111350,4.833e-05,119470.0,119460.0,0.82760649]
["bitfinex","BTCUSD",1753635112183,4.833e-05,119470.0,119460.0,0.81918624]
["bitfinex","BTCUSD",1753635113083,4.833e-05,119470.0,119460.0,0.90366354]
["bitfinex","BTCUSD",1753635113403,4.833e-05,119470.0,119460.0,1.45856054]
["bitfinex","BTCUSD",1753635113607,4.833e-05,119470.0,119460.0,1.79677956]
["bitfinex","BTCUSD",1753635114282,4.833e-05,119470.0,119460.0,1.10337598]
["bitfinex","BTCUSD",1753635114539,4.833e-05,119470.0,119460.0,1.12239252]
["bitfinex","BTCUSD",1753635114758,4.833e-05,119470.0,119460.0,1.25191252]
["bitfinex","BTCUSD",1753635116060,0.00841814,119470.0,119460.0,1.11414354]
["bitfinex","BTCUSD",1753635116276,0.00841807,119470.0,119460.0,1.224607]
["bitfinex","BTCUSD",1753635116497,0.00841807,119470.0,119460.0,1.24362354]
["bitfinex","BTCUSD",1753635116731,0.008418,119470.0,119460.0,1.24362354]
["bitfinex","BTCUSD",1753635117171,0.008418,119470.0,119460.0,1.224607]
["bitfinex","BTCUSD",1753635117638,0.008418,119470.0,119460.0,1.24362354]
["bitfinex","BTCUSD",1753635117857,0.008418,119470.0,119460.0,1.11414354]
["bitfinex","BTCUSD",1753635118079,0.008418,119470.0,119460.0,1.24362354]
["bitfinex","BTCUSD",1753635119049,0.02515783,119470.0,119460.0,1.24362354]
["bitfinex","BTCUSD",1753635119308,0.05445696,119470.0,119460.0,1.11314354]
["bitfinex","BTCUSD",1753635119522,0.20716373,119470.0,119460.0,0.3015017]
["bitfinex","BTCUSD",1753635119746,0.27175373,119470.0,119460.0,0.02369516]
["bitfinex","BTCUSD",1753635119963,0.27175373,119470.0,119460.0,0.0407117]
["bitfinex","BTCUSD",1753635120213,0.27175373,119470.0,119460.0,0.0437117]
["bitfinex","BTCUSD",1753635121763,4.833e-05,119470.0,119460.0,0.68885624]
["bitfinex","BTCUSD",1753635122036,4.833e-05,119470.0,119460.0,1.46017354]
["bitfinex","BTCUSD",1753635122255,4.833e-05,119470.0,119460.0,1.11333354]
["bitfinex","BTCUSD",1753635122699,0.008418,119470.0,119460.0,1.11333354]
["bitfinex","BTCUSD",1753635122920,0.02515769,119470.0,119460.0,1.15833631]
["bitfinex","BTCUSD",1753635123151,0.05482278,119470.0,119460.0,1.16670682]
["bitfinex","BTCUSD",1753635123375,0.04645269,119470.0,119460.0,1.16670682]
["bitfinex","BTCUSD",1753635123597,0.04645269,119470.0,119460.0,0.84552449]
["bitfinex","BTCUSD",1753635123598,0.04441262,119470.0,119460.0,0.84552449]
["bitfinex","BTCUSD",1753635123813,0.04441262,119470.0,119460.0,1.16670682]
["bitfinex","BTCUSD",1753635124258,0.05278264,119470.0,119460.0,1.16670682]
["bitfinex","BTCUSD",1753635124483,0.06115259,119470.0,119460.0,1.16670682]
["bitfinex","BTCUSD",1753635124681,0.04441262,119470.0,119460.0,0.84552449]
["bitfinex","BTCUSD",1753635124893,0.22018868,119470.0,119460.0,0.67211501]
["bitfinex","BTCUSD",1753635125107,0.21385943,119470.0,119460.0,0.8067658]
["bitfinex","BTCUSD",1753635125518,0.21385943,119470.0,119460.0,0.8057658]
["bitfinex","BTCUSD",1753635125752,0.20548955,119470.0,119460.0,0.80576587]
["bitfinex","BTCUSD",1753635125970,0.02971328,119470.0,119460.0,0.8245071]
["bitfinex","BTCUSD",1753635126181,0.04645311,119470.0,119460.0,0.8245071]
["bitfinex","BTCUSD",1753635126395,0.03604302,119470.0,119460.0,0.8277071]
["bitfinex","BTCUSD",1753635126811,0.02767307,119470.0,119460.0,0.8277071]
["bitfinex","BTCUSD",1753635127076,0.01930333,119470.0,119460.0,0.8277071]
["bitfinex","BTCUSD",1753635127540,0.027673,119470.0,119460.0,0.8277071]
["bitfinex","BTCUSD",1753635127754,0.04441269,119470.0,119460.0,0.8277071]
["bitfinex","BTCUSD",1753635127960,0.027673,119470.0,119460.0,0.8277071]
["bitfinex","BTCUSD",1753635128193,0.027673,119470.0,119460.0,0.8247071]
["bitfinex","BTCUSD",1753635129044,0.04441269,119470.0,119460.0,0.8247071]
["bitfinex","BTCUSD",1753635129197,0.05278285,119470.0,119460.0,0.8247071]
["bitfinex","BTCUSD",1753635129404,0.22018945,119470.0,119460.0,0.80796587]
["bitfinex","BTCUSD",1753635129607,0.23059975,119470.0,119460.0,0.82470731]
["bitfinex","BTCUSD",1753635129827,0.22223001,119470.0,119460.0,0.81313666]
["bitfinex","BTCUSD",1753635130032,0.21386006,119470.0,119460.0,0.82150738]
["bitfinex","BTCUSD",1753635130211,0.21386006,119470.0,119460.0,0.81313666]
["bitfinex","BTCUSD",1753635130665,0.21386006,119470.0,119460.0,0.82150738]
["bitfinex","BTCUSD",1753635130900,1.03808372,119470.0,119460.0,0.82987789]
["bitfinex","BTCUSD",1753635131322,1.03808372,119470.0,119460.0,0.83307789]
["bitfinex","BTCUSD",1753635131497,1.03808372,119470.0,119460.0,0.83107789]
["bitfinex","BTCUSD",1753635131714,1.03808344,119470.0,119460.0,0.83107789]
["bitfinex","BTCUSD",1753635131933,1.04645318,119470.0,119460.0,0.83307789]
["bitfinex","BTCUSD",1753635132385,1.04645318,119470.0,119460.0,0.82470738]
["bitfinex","BTCUSD",1753635132603,1.21385922,119470.0,119460.0,0.81933666]
["bitfinex","BTCUSD",1753635132822,1.21385922,119470.0,119460.0,0.49495433]
["bitfinex","BTCUSD",1753635133047,1.21385922,119470.0,119460.0,0.81613666]
["bitfinex","BTCUSD",1753635133251,1.21385922,119470.0,119460.0,0.49495433]
["bitfinex","BTCUSD",1753635133496,1.26170953,119470.0,119460.0,0.0447117]
["bitfinex","BTCUSD",1753635133958,1.26170953,119470.0,119460.0,0.1741917]
["bitfinex","BTCUSD",1753635134394,1.26170953,119470.0,119460.0,0.02569516]
["bitfinex","BTCUSD",1753635134616,1.29260953,119470.0,119460.0,0.0447117]
["bitfinex","BTCUSD",1753635135075,1.32460953,119470.0,119460.0,0.0447117]
["bitfinex","BTCUSD",1753635135496,1.32460953,119470.0,119460.0,0.0417117]
["bitfinex","BTCUSD",1753635135711,1.41208683,119470.0,119460.0,0.02269516]
["bitfinex","BTCUSD",1753635137240,1.41208683,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635139097,1.28459683,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635139314,1.28459683,119470.0,119460.0,0.08447516]
["bitfinex","BTCUSD",1753635139766,1.20848948,119470.0,119460.0,0.59424408]
["bitfinex","BTCUSD",1753635139948,1.34012948,119470.0,119460.0,0.62664408]
["bitfinex","BTCUSD",1753635141261,1.33175953,119470.0,119460.0,0.30546175]
["bitfinex","BTCUSD",1753635141479,1.33175953,119470.0,119460.0,0.0397117]
["bitfinex","BTCUSD",1753635141702,1.39634953,119470.0,119460.0,0.0397117]
["bitfinex","BTCUSD",1753635141918,1.48082683,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635142147,1.86580916,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635145534,1.54462683,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635145776,1.86580916,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635146012,1.54462683,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635146256,1.86580916,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635146718,2.20580916,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635146955,2.37147826,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635147197,2.37735314,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635147421,2.05029593,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635147636,2.37147826,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635147856,2.39662826,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635148829,2.41407728,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635149936,2.09289495,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635150185,2.41407728,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635150831,2.46407728,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635151303,2.48944507,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635152790,2.57749507,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635153015,2.48944507,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635153442,2.17413386,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635153647,2.36567619,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635153869,2.12521386,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635154090,2.44639619,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635155154,2.2903084,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635155368,1.58298593,119470.0,119460.0,0.08543516]
["bitfinex","BTCUSD",1753635155600,1.98554593,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635156061,1.99141693,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635156266,1.98554593,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635157113,1.98550593,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635157749,2.33768826,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635157964,2.36788826,119470.0,119460.0,0.02069516]
["bitfinex","BTCUSD",1753635158610,2.42219295,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753635159084,7.42219295,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753635159327,7.10101062,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753635159541,7.42219295,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753635159976,7.43002431,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753635160643,7.42702431,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753635161058,7.4250192,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753635161268,7.4300192,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753635162321,7.4330192,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753635163628,7.4581712,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753635163854,7.45817449,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753635165126,7.50817449,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753635165325,7.47622495,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1753635165801,0.84539015,119430.0,119420.0,0.06474]
["bitfinex","BTCUSD",1753635166014,0.84140374,119430.0,119420.0,0.06474]
["bitfinex","BTCUSD",1753635166255,0.84140374,119430.0,119420.0,0.13441042]
["bitfinex","BTCUSD",1753635166495,1.16258607,119430.0,119420.0,0.13441042]
["bitfinex","BTCUSD",1753635166766,1.16258607,119430.0,119420.0,0.06676]
["bitfinex","BTCUSD",1753635167008,1.31573607,119430.0,119420.0,0.06474]
["bitfinex","BTCUSD",1753635167258,0.51584979,119420.0,119410.0,1.0004]
["bitfinex","BTCUSD",1753635167471,1.30381079,119420.0,119410.0,1.00088375]
["bitfinex","BTCUSD",1753635167951,1.27121079,119420.0,119410.0,1.00088375]
["bitfinex","BTCUSD",1753635168183,1.17755079,119420.0,119410.0,1.07071375]
["bitfinex","BTCUSD",1753635168397,1.18609165,119420.0,119410.0,1.07071375]
["bitfinex","BTCUSD",1753635168824,0.86490932,119420.0,119410.0,1.07071375]
["bitfinex","BTCUSD",1753635169049,0.86490932,119420.0,119410.0,1.0706315]
["bitfinex","BTCUSD",1753635169265,0.86490932,119420.0,119410.0,1.0705492]
["bitfinex","BTCUSD",1753635169479,0.89007032,119420.0,119410.0,1.0705492]
["bitfinex","BTCUSD",1753635169694,0.89007032,119420.0,119410.0,1.0725492]
["bitfinex","BTCUSD",1753635170171,1.2043025,119420.0,119410.0,1.0674592]
["bitfinex","BTCUSD",1753635170403,1.2369025,119420.0,119410.0,1.0674592]
["bitfinex","BTCUSD",1753635170640,1.2043025,119420.0,119410.0,1.0674592]
["bitfinex","BTCUSD",1753635170886,0.89007032,119420.0,119410.0,1.0694792]
["bitfinex","BTCUSD",1753635171135,0.88802032,119420.0,119410.0,1.1386492]
["bitfinex","BTCUSD",1753635171869,0.8454103,119420.0,119410.0,1.1386492]
["bitfinex","BTCUSD",1753635174194,6.2417015,119420.0,119410.0,1.0027192]
["bitfinex","BTCUSD",1753635175217,6.3069015,119420.0,119410.0,1.0007192]
["bitfinex","BTCUSD",1753635175666,5.99366932,119420.0,119410.0,1.0007192]
["bitfinex","BTCUSD",1753635175896,6.3069015,119420.0,119410.0,1.0007192]
["bitfinex","BTCUSD",1753635176359,6.3599015,119420.0,119410.0,1.0007192]
["bitfinex","BTCUSD",1753635176584,6.38748179,119420.0,119410.0,1.0007192]
["bitfinex","BTCUSD",1753635176824,6.33748179,119420.0,119410.0,1.0007192]
["bitfinex","BTCUSD",1753635177028,6.41264379,119420.0,119410.0,1.0007192]
["bitfinex","BTCUSD",1753635177241,6.41264379,119420.0,119410.0,0.3248789]
["bitfinex","BTCUSD",1753635177242,6.44362725,119420.0,119410.0,0.3248789]
["bitfinex","BTCUSD",1753635177460,6.44362725,119420.0,119410.0,0.24661979]
["bitfinex","BTCUSD",1753635177678,6.44362725,119420.0,119410.0,0.12905114]
["bitfinex","BTCUSD",1753635177941,6.31310725,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1753635178305,1.41132725,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1753635179086,6.44356711,119420.0,119410.0,1e-08]
["bitfinex","BTCUSD",1753635179729,0.67426954,119390.0,119380.0,0.21306001]
["bitfinex","BTCUSD",1753635179942,1.31133123,119390.0,119380.0,0.14522148]
["bitfinex","BTCUSD",1753635180148,1.33186025,119390.0,119380.0,0.08352148]
["bitfinex","BTCUSD",1753635180371,1.33186025,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635180372,6.41505725,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635181023,6.41505923,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635181492,6.47995923,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635181733,1.28461923,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635181965,1.03967705,119390.0,119380.0,0.12586001]
["bitfinex","BTCUSD",1753635182385,1.03967705,119390.0,119380.0,0.09536001]
["bitfinex","BTCUSD",1753635182590,1.04167705,119390.0,119380.0,0.06376001]
["bitfinex","BTCUSD",1753635182809,0.89187803,119390.0,119380.0,0.12902001]
["bitfinex","BTCUSD",1753635183036,0.99125151,119390.0,119380.0,0.12902001]
["bitfinex","BTCUSD",1753635184795,0.99125151,119390.0,119380.0,0.13102001]
["bitfinex","BTCUSD",1753635185259,0.99125151,119390.0,119380.0,0.12902001]
["bitfinex","BTCUSD",1753635185481,0.86670809,119390.0,119380.0,0.12902001]
["bitfinex","BTCUSD",1753635185718,0.86085151,119390.0,119380.0,0.12902001]
["bitfinex","BTCUSD",1753635185958,0.84710825,119390.0,119380.0,0.12902001]
["bitfinex","BTCUSD",1753635186201,0.84709886,119390.0,119380.0,0.12902001]
["bitfinex","BTCUSD",1753635186386,0.63222156,119390.0,119380.0,0.14803655]
["bitfinex","BTCUSD",1753635186613,0.76266156,119390.0,119380.0,0.14803655]
["bitfinex","BTCUSD",1753635187927,0.76066156,119390.0,119380.0,0.14803655]
["bitfinex","BTCUSD",1753635190210,0.76066156,119390.0,119380.0,0.12902001]
["bitfinex","BTCUSD",1753635190437,0.84708886,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635190684,1.05819886,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635192088,1.05820743,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635192319,0.99709743,119390.0,119380.0,0.09180001]
["bitfinex","BTCUSD",1753635192504,0.99709743,119390.0,119380.0,0.12380001]
["bitfinex","BTCUSD",1753635192951,0.99709743,119390.0,119380.0,0.12586001]
["bitfinex","BTCUSD",1753635193080,0.99712484,119390.0,119380.0,0.12586001]
["bitfinex","BTCUSD",1753635193579,0.84501484,119390.0,119380.0,0.12902001]
["bitfinex","BTCUSD",1753635195469,0.84502548,119390.0,119380.0,0.12902001]
["bitfinex","BTCUSD",1753635195688,0.84697548,119390.0,119380.0,0.12586001]
["bitfinex","BTCUSD",1753635196615,0.84697548,119390.0,119380.0,0.12902001]
["bitfinex","BTCUSD",1753635197247,0.84697548,119390.0,119380.0,0.12586001]
["bitfinex","BTCUSD",1753635197464,0.84697548,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635197465,1.37231766,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635197673,6.433003,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635198087,6.465603,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635198309,6.433003,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635198734,6.435003,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635198965,0.99249082,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635199187,1.0434335,119390.0,119380.0,0.12616001]
["bitfinex","BTCUSD",1753635199609,1.02598448,119390.0,119380.0,0.12616001]
["bitfinex","BTCUSD",1753635200029,1.00081548,119390.0,119380.0,0.12616001]
["bitfinex","BTCUSD",1753635200714,1.00081548,119390.0,119380.0,0.06240001]
["bitfinex","BTCUSD",1753635200941,1.06192548,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635201201,1.06976692,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635202260,1.40387191,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635202707,1.39015452,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635203121,1.39799836,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635203344,1.08376618,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635203561,1.0872711,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635203843,1.10534184,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635204066,1.09945825,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635204273,0.87270849,119390.0,119380.0,0.12846001]
["bitfinex","BTCUSD",1753635204486,0.98713892,119390.0,119380.0,0.12846001]
["bitfinex","BTCUSD",1753635204915,0.99498599,119390.0,119380.0,0.12846001]
["bitfinex","BTCUSD",1753635205138,0.97929414,119390.0,119380.0,0.12846001]
["bitfinex","BTCUSD",1753635205561,1.00871855,119390.0,119380.0,0.12846001]
["bitfinex","BTCUSD",1753635205777,0.87859855,119390.0,119380.0,0.12846001]
["bitfinex","BTCUSD",1753635205984,1.00867855,119390.0,119380.0,0.12846001]
["bitfinex","BTCUSD",1753635206205,1.00083183,119390.0,119380.0,0.12846001]
["bitfinex","BTCUSD",1753635206648,0.97925414,119390.0,119380.0,0.12846001]
["bitfinex","BTCUSD",1753635206857,1.04587414,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635207280,1.37755534,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635207708,0.94109141,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635207911,1.22741411,119390.0,119380.0,0.13283001]
["bitfinex","BTCUSD",1753635208342,1.22741411,119390.0,119380.0,0.06470001]
["bitfinex","BTCUSD",1753635208550,1.22737411,119390.0,119380.0,0.06470001]
["bitfinex","BTCUSD",1753635209201,1.22737443,119390.0,119380.0,0.06470001]
["bitfinex","BTCUSD",1753635209857,1.31916143,119390.0,119380.0,0.06470001]
["bitfinex","BTCUSD",1753635210095,1.31912143,119390.0,119380.0,0.06470001]
["bitfinex","BTCUSD",1753635210296,1.31912143,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635210718,0.98784199,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635210921,1.33720025,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635211392,1.63335417,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635211600,1.6514342,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635212039,1.33720202,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635212253,1.63335417,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635212980,1.31912233,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635216191,1.63335451,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635217731,6.69405451,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635217982,6.63135451,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635218422,6.62935451,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635218846,6.69105508,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753635219070,0.51590871,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1753635219325,6.36937166,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1753635219523,6.38745501,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1753635219737,6.07322283,119380.0,119370.0,1e-08]
["bitfinex","BTCUSD",1753635220656,0.34338721,119360.0,119350.0,0.0634]
["bitfinex","BTCUSD",1753635220878,0.58134866,119360.0,119350.0,0.06344876]
["bitfinex","BTCUSD",1753635221098,0.6642258,119360.0,119350.0,0.06344876]
["bitfinex","BTCUSD",1753635221313,0.6642258,119360.0,119350.0,0.00044876]
["bitfinex","BTCUSD",1753635221314,0.7278558,119360.0,119350.0,0.00044876]
["bitfinex","BTCUSD",1753635221545,0.7278558,119360.0,119350.0,0.00028422]
["bitfinex","BTCUSD",1753635221768,1.04208798,119360.0,119350.0,0.00028422]
["bitfinex","BTCUSD",1753635221995,0.00837857,119350.0,119340.0,0.1513457]
["bitfinex","BTCUSD",1753635222252,0.51596767,119340.0,119330.0,0.00746055]
["bitfinex","BTCUSD",1753635222461,0.83045731,119340.0,119330.0,0.00952055]
["bitfinex","BTCUSD",1753635222687,0.83045731,119340.0,119330.0,0.00654055]
["bitfinex","BTCUSD",1753635222688,0.89610731,119340.0,119330.0,0.00654055]
["bitfinex","BTCUSD",1753635223398,1.04610731,119340.0,119330.0,0.00654055]
["bitfinex","BTCUSD",1753635223616,1.05471061,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635224074,1.06059065,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635224528,1.06059065,119340.0,119330.0,0.00654055]
["bitfinex","BTCUSD",1753635224948,1.08632796,119340.0,119330.0,0.00854055]
["bitfinex","BTCUSD",1753635225195,1.08632796,119340.0,119330.0,0.10691055]
["bitfinex","BTCUSD",1753635225866,1.08632796,119340.0,119330.0,0.07461055]
["bitfinex","BTCUSD",1753635226099,1.08632796,119340.0,119330.0,0.10691055]
["bitfinex","BTCUSD",1753635226336,1.08632796,119340.0,119330.0,0.07461055]
["bitfinex","BTCUSD",1753635226557,1.08931796,119340.0,119330.0,0.00648055]
["bitfinex","BTCUSD",1753635226783,1.08632796,119340.0,119330.0,0.00648055]
["bitfinex","BTCUSD",1753635227011,1.08632796,119340.0,119330.0,0.00854055]
["bitfinex","BTCUSD",1753635227463,1.02083796,119340.0,119330.0,0.14019055]
["bitfinex","BTCUSD",1753635227736,0.50510065,119340.0,119330.0,0.47143927]
["bitfinex","BTCUSD",1753635227984,0.48352557,119340.0,119330.0,0.15720709]
["bitfinex","BTCUSD",1753635228214,0.48452557,119340.0,119330.0,0.15720709]
["bitfinex","BTCUSD",1753635228472,0.48460557,119340.0,119330.0,0.15720709]
["bitfinex","BTCUSD",1753635229675,0.49298477,119340.0,119330.0,0.15720709]
["bitfinex","BTCUSD",1753635229897,0.40832323,119340.0,119330.0,0.63904171]
["bitfinex","BTCUSD",1753635230113,0.40832366,119340.0,119330.0,0.65580174]
["bitfinex","BTCUSD",1753635230540,0.23973526,119340.0,119330.0,0.66418151]
["bitfinex","BTCUSD",1753635230760,0.13849899,119340.0,119330.0,0.67256114]
["bitfinex","BTCUSD",1753635230979,0.15521683,119340.0,119330.0,0.67256114]
["bitfinex","BTCUSD",1753635231186,0.1635961,119340.0,119330.0,0.67256114]
["bitfinex","BTCUSD",1753635231398,0.32280523,119340.0,119330.0,0.66618151]
["bitfinex","BTCUSD",1753635231616,0.33118457,119340.0,119330.0,0.65780174]
["bitfinex","BTCUSD",1753635231863,0.38106046,119340.0,119330.0,0.65780174]
["bitfinex","BTCUSD",1753635232103,0.36430276,119340.0,119330.0,0.15920709]
["bitfinex","BTCUSD",1753635232947,0.36430276,119340.0,119330.0,0.34356956]
["bitfinex","BTCUSD",1753635233164,0.36430276,119340.0,119330.0,0.35194933]
["bitfinex","BTCUSD",1753635233623,0.36430276,119340.0,119330.0,0.34356956]
["bitfinex","BTCUSD",1753635233844,0.36430276,119340.0,119330.0,0.65780188]
["bitfinex","BTCUSD",1753635234271,0.35592363,119340.0,119330.0,0.64942183]
["bitfinex","BTCUSD",1753635234480,0.35592363,119340.0,119330.0,0.15920709]
["bitfinex","BTCUSD",1753635235134,0.35592363,119340.0,119330.0,0.32680953]
["bitfinex","BTCUSD",1753635235346,0.35592363,119340.0,119330.0,0.33518965]
["bitfinex","BTCUSD",1753635235557,0.35592363,119340.0,119330.0,0.15920709]
["bitfinex","BTCUSD",1753635236247,0.35592363,119340.0,119330.0,0.47343927]
["bitfinex","BTCUSD",1753635237345,0.36422276,119340.0,119330.0,0.65780188]
["bitfinex","BTCUSD",1753635237578,0.32272629,119340.0,119330.0,0.67456163]
["bitfinex","BTCUSD",1753635237796,0.00837829,119350.0,119340.0,0.27544276]
["bitfinex","BTCUSD",1753635238016,0.19270958,119350.0,119340.0,0.59172494]
["bitfinex","BTCUSD",1753635238250,0.33112766,119350.0,119340.0,0.66518386]
["bitfinex","BTCUSD",1753635238473,0.37309742,119350.0,119340.0,0.64004654]
["bitfinex","BTCUSD",1753635238891,0.37309742,119350.0,119340.0,0.64842588]
["bitfinex","BTCUSD",1753635239331,0.37309742,119350.0,119340.0,0.46407872]
["bitfinex","BTCUSD",1753635239564,0.36471885,119350.0,119340.0,0.63166712]
["bitfinex","BTCUSD",1753635239772,0.36471885,119350.0,119340.0,0.14984654]
["bitfinex","BTCUSD",1753635240022,0.36471885,119350.0,119340.0,0.46407872]
["bitfinex","BTCUSD",1753635240251,0.36471885,119350.0,119340.0,0.15184654]
["bitfinex","BTCUSD",1753635240468,0.36471885,119350.0,119340.0,0.15484654]
["bitfinex","BTCUSD",1753635242241,0.36471885,119350.0,119340.0,0.33081436]
["bitfinex","BTCUSD",1753635242696,0.36471885,119350.0,119340.0,0.3391937]
["bitfinex","BTCUSD",1753635242916,0.36471885,119350.0,119340.0,0.15484654]
["bitfinex","BTCUSD",1753635243130,0.36471885,119350.0,119340.0,0.46907872]
["bitfinex","BTCUSD",1753635243374,0.36471885,119350.0,119340.0,0.15484654]
["bitfinex","BTCUSD",1753635246004,0.36471885,119350.0,119340.0,0.15284654]
["bitfinex","BTCUSD",1753635246223,0.36471885,119350.0,119340.0,0.14984654]
["bitfinex","BTCUSD",1753635246436,0.36471885,119350.0,119340.0,0.15184654]
["bitfinex","BTCUSD",1753635246845,0.36471885,119350.0,119340.0,0.14984654]
["bitfinex","BTCUSD",1753635247068,0.36471885,119350.0,119340.0,0.15184654]
["bitfinex","BTCUSD",1753635247312,0.36471885,119350.0,119340.0,0.32781421]
["bitfinex","BTCUSD",1753635247562,0.36471885,119350.0,119340.0,0.65142559]
["bitfinex","BTCUSD",1753635247781,0.36471885,119350.0,119340.0,0.65442559]
["bitfinex","BTCUSD",1753635248916,0.36471885,119350.0,119340.0,0.66218562]
["bitfinex","BTCUSD",1753635249347,0.36471885,119350.0,119340.0,0.67056475]
["bitfinex","BTCUSD",1753635250219,0.42643885,119350.0,119340.0,0.67056475]
["bitfinex","BTCUSD",1753635250442,0.42643885,119350.0,119340.0,0.64542715]
["bitfinex","BTCUSD",1753635250657,0.41806021,119350.0,119340.0,0.47783875]
["bitfinex","BTCUSD",1753635251817,0.42018021,119350.0,119340.0,0.41275875]
["bitfinex","BTCUSD",1753635252957,0.42018021,119350.0,119340.0,0.09076654]
["bitfinex","BTCUSD",1753635253173,0.42330021,119350.0,119340.0,0.08871654]
["bitfinex","BTCUSD",1753635253614,0.42330021,119350.0,119340.0,0.41070875]
["bitfinex","BTCUSD",1753635253820,0.42330021,119350.0,119340.0,0.39169221]
["bitfinex","BTCUSD",1753635254035,0.50777751,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753635254451,0.17596767,119340.0,119330.0,0.05529709]
["bitfinex","BTCUSD",1753635254657,0.33093949,119340.0,119330.0,0.05529709]
["bitfinex","BTCUSD",1753635254864,0.39577949,119340.0,119330.0,0.05529709]
["bitfinex","BTCUSD",1753635255353,0.39577949,119340.0,119330.0,0.4088893]
["bitfinex","BTCUSD",1753635255963,0.40415869,119340.0,119330.0,0.57649174]
["bitfinex","BTCUSD",1753635256170,0.40103869,119340.0,119330.0,0.4098893]
["bitfinex","BTCUSD",1753635256380,0.40103869,119340.0,119330.0,0.57749174]
["bitfinex","BTCUSD",1753635256624,0.40103869,119340.0,119330.0,0.59425177]
["bitfinex","BTCUSD",1753635256834,0.07675351,119340.0,119330.0,0.59953177]
["bitfinex","BTCUSD",1753635257050,0.15529732,119340.0,119330.0,0.67814124]
["bitfinex","BTCUSD",1753635257255,0.15529683,119340.0,119330.0,0.67814124]
["bitfinex","BTCUSD",1753635257478,0.29639878,119350.0,119340.0,0.25838421]
["bitfinex","BTCUSD",1753635257479,0.24305714,119350.0,119340.0,0.25838421]
["bitfinex","BTCUSD",1753635257697,0.44551571,119350.0,119340.0,0.57199715]
["bitfinex","BTCUSD",1753635258123,0.43713742,119350.0,119340.0,0.40440875]
["bitfinex","BTCUSD",1753635258329,0.43713742,119350.0,119340.0,0.57199715]
["bitfinex","BTCUSD",1753635258552,0.43713742,119350.0,119340.0,0.58875591]
["bitfinex","BTCUSD",1753635258988,0.43813742,119350.0,119340.0,0.26043436]
["bitfinex","BTCUSD",1753635259229,0.42971892,119350.0,119340.0,0.57404715]
["bitfinex","BTCUSD",1753635259430,0.42134021,119350.0,119340.0,0.57404715]
["bitfinex","BTCUSD",1753635259856,0.42134021,119350.0,119340.0,0.40645875]
["bitfinex","BTCUSD",1753635260077,0.29214021,119350.0,119340.0,0.40440875]
["bitfinex","BTCUSD",1753635260275,0.42234021,119350.0,119340.0,0.40440875]
["bitfinex","BTCUSD",1753635260501,0.50993751,119350.0,119340.0,0.34100875]
["bitfinex","BTCUSD",1753635261339,0.50993751,119350.0,119340.0,0.37280875]
["bitfinex","BTCUSD",1753635262846,0.50993751,119350.0,119330.0,0.29389895]
["bitfinex","BTCUSD",1753635262847,0.17596767,119340.0,119330.0,0.05529709]
["bitfinex","BTCUSD",1753635263094,0.39599549,119340.0,119330.0,0.3772893]
["bitfinex","BTCUSD",1753635264143,0.7179877,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635264387,0.46109549,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635264826,0.46109549,119340.0,119330.0,0.00548055]
["bitfinex","BTCUSD",1753635265032,0.46109549,119340.0,119330.0,0.00648055]
["bitfinex","BTCUSD",1753635266525,0.42849549,119340.0,119330.0,0.00648055]
["bitfinex","BTCUSD",1753635266734,0.39599549,119340.0,119330.0,0.00648055]
["bitfinex","BTCUSD",1753635266962,0.52307549,119340.0,119330.0,0.04159055]
["bitfinex","BTCUSD",1753635267146,0.52307549,119340.0,119330.0,0.07229055]
["bitfinex","BTCUSD",1753635267574,0.52620549,119340.0,119330.0,0.00648055]
["bitfinex","BTCUSD",1753635267801,0.93130549,119340.0,119330.0,0.00648055]
["bitfinex","BTCUSD",1753635268904,0.86620549,119340.0,119330.0,0.00648055]
["bitfinex","BTCUSD",1753635269142,0.86620549,119340.0,119330.0,0.00548055]
["bitfinex","BTCUSD",1753635269374,0.79923549,119340.0,119330.0,0.07404055]
["bitfinex","BTCUSD",1753635269590,0.86514549,119340.0,119330.0,0.07099055]
["bitfinex","BTCUSD",1753635269805,0.86514549,119340.0,119330.0,0.00759055]
["bitfinex","BTCUSD",1753635270038,1.33288576,119340.0,119330.0,0.00548055]
["bitfinex","BTCUSD",1753635270256,1.09692451,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635270495,1.09792451,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635270716,1.09892451,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635270930,1.11462772,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635271153,1.12410151,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635272186,1.13979777,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635272421,1.14568397,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635273329,1.12050697,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635273949,1.10481071,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635274117,1.12049968,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635274549,1.43510995,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635274753,6.43510995,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635275167,1.43510995,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635275368,6.43510995,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635276827,6.41353478,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635277194,6.43509283,119340.0,119330.0,0.00448055]
["bitfinex","BTCUSD",1753635277827,6.43509283,119340.0,119330.0,1e-08]
["bitfinex","BTCUSD",1753635278083,0.52439309,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635278319,0.69521259,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635278528,1.05255609,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635278783,1.11945609,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635279408,1.11960091,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635280967,0.98876091,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635281184,1.11960091,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635282980,1.13525671,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635286885,1.45762614,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635287087,1.48772614,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635287727,1.13525671,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635287934,1.13212671,119310.0,119300.0,0.10024]
["bitfinex","BTCUSD",1753635288161,1.13216671,119310.0,119300.0,0.03661]
["bitfinex","BTCUSD",1753635288378,1.13212671,119310.0,119300.0,0.03661]
["bitfinex","BTCUSD",1753635289014,1.45762614,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635289459,1.46349456,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635290298,1.49489456,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635290508,1.22307415,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635290709,1.54544358,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635291473,1.22307415,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635291959,1.54644358,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635293687,1.22407415,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635293892,1.54744358,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635294916,1.22507415,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635295098,1.54744358,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635295534,1.15728415,119310.0,119300.0,0.00503]
["bitfinex","BTCUSD",1753635295740,1.47965358,119310.0,119300.0,0.03803]
["bitfinex","BTCUSD",1753635295948,1.15728415,119310.0,119300.0,0.10085]
["bitfinex","BTCUSD",1753635296146,1.07396513,119310.0,119300.0,0.13556]
["bitfinex","BTCUSD",1753635296519,1.07296513,119310.0,119300.0,0.13556]
["bitfinex","BTCUSD",1753635296696,1.13183513,119310.0,119300.0,0.13556]
["bitfinex","BTCUSD",1753635296902,1.13483513,119310.0,119300.0,0.13556]
["bitfinex","BTCUSD",1753635297376,1.13283513,119310.0,119300.0,0.13556]
["bitfinex","BTCUSD",1753635298464,1.07196513,119310.0,119300.0,0.13556]
["bitfinex","BTCUSD",1753635299697,1.13283513,119310.0,119300.0,0.13556]
["bitfinex","BTCUSD",1753635299891,1.13283513,119310.0,119300.0,0.06973]
["bitfinex","BTCUSD",1753635300222,1.13279513,119310.0,119300.0,0.06973]
["bitfinex","BTCUSD",1753635301006,1.07192513,119310.0,119300.0,0.07274]
["bitfinex","BTCUSD",1753635301210,0.87052513,119310.0,119300.0,0.45792943]
["bitfinex","BTCUSD",1753635301636,0.87052513,119310.0,119300.0,0.13556]
["bitfinex","BTCUSD",1753635302045,0.87052513,119310.0,119300.0,0.45792943]
["bitfinex","BTCUSD",1753635302271,0.87052513,119310.0,119300.0,0.13556]
["bitfinex","BTCUSD",1753635303105,0.71474163,119310.0,119300.0,0.47694597]
["bitfinex","BTCUSD",1753635303323,0.50542163,119310.0,119300.0,0.47694597]
["bitfinex","BTCUSD",1753635303718,0.42094433,119310.0,119300.0,0.65297264]
["bitfinex","BTCUSD",1753635303917,0.12263379,119310.0,119300.0,0.66135458]
["bitfinex","BTCUSD",1753635304132,0.33194011,119310.0,119300.0,0.47694597]
["bitfinex","BTCUSD",1753635304337,0.33083385,119310.0,119300.0,0.15457654]
["bitfinex","BTCUSD",1753635304741,0.33083385,119310.0,119300.0,0.15557654]
["bitfinex","BTCUSD",1753635305231,0.33088024,119310.0,119300.0,0.15657654]
["bitfinex","BTCUSD",1753635308212,0.33088024,119310.0,119300.0,0.47894597]
["bitfinex","BTCUSD",1753635308413,0.38073115,119310.0,119300.0,0.47894597]
["bitfinex","BTCUSD",1753635310772,0.38073115,119310.0,119300.0,0.47794597]
["bitfinex","BTCUSD",1753635310993,0.38073115,119310.0,119300.0,0.47694597]
["bitfinex","BTCUSD",1753635311201,0.38072572,119310.0,119300.0,0.47794597]
["bitfinex","BTCUSD",1753635311440,0.36502896,119310.0,119300.0,0.47994597]
["bitfinex","BTCUSD",1753635312519,0.36502896,119310.0,119300.0,0.15757654]
["bitfinex","BTCUSD",1753635312774,0.38072391,119310.0,119300.0,0.15657654]
["bitfinex","BTCUSD",1753635313220,0.25008391,119310.0,119300.0,0.15857654]
["bitfinex","BTCUSD",1753635313449,0.42561896,119310.0,119300.0,0.02601654]
["bitfinex","BTCUSD",1753635313665,0.4413131,119310.0,119300.0,0.09044654]
["bitfinex","BTCUSD",1753635314109,0.4413131,119310.0,119300.0,0.15326654]
["bitfinex","BTCUSD",1753635314331,0.42557896,119310.0,119300.0,0.15326654]
["bitfinex","BTCUSD",1753635314557,0.42557896,119310.0,119300.0,0.15627654]
["bitfinex","BTCUSD",1753635315956,0.42357896,119310.0,119300.0,0.15427654]
["bitfinex","BTCUSD",1753635316177,0.42557896,119310.0,119300.0,0.15427654]
["bitfinex","BTCUSD",1753635316398,0.42557896,119310.0,119300.0,0.15727654]
["bitfinex","BTCUSD",1753635317038,0.42557896,119310.0,119300.0,0.15527654]
["bitfinex","BTCUSD",1753635317243,0.42557896,119310.0,119300.0,0.15727654]
["bitfinex","BTCUSD",1753635318423,0.42557896,119310.0,119300.0,0.09144654]
["bitfinex","BTCUSD",1753635319847,0.42557896,119310.0,119300.0,0.08941654]
["bitfinex","BTCUSD",1753635320055,0.52896365,119310.0,119300.0,0.008]
["bitfinex","BTCUSD",1753635320300,1.25942003,119310.0,119300.0,0.008]
["bitfinex","BTCUSD",1753635320499,0.9370506,119310.0,119300.0,0.008]
["bitfinex","BTCUSD",1753635320725,1.25942003,119310.0,119300.0,0.008]
["bitfinex","BTCUSD",1753635321127,1.25942003,119310.0,119300.0,0.005]
["bitfinex","BTCUSD",1753635321589,1.25942003,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635323580,1.25942003,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753635324646,1.25942003,119310.0,119300.0,0.005]
["bitfinex","BTCUSD",1753635325747,1.25942003,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753635325968,1.25942003,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635325969,0.9370506,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635326184,1.25942003,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753635326391,1.25942003,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753635327461,1.25942003,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753635328141,1.27686905,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753635328670,0.83841086,119290.0,119280.0,0.08340001]
["bitfinex","BTCUSD",1753635328909,1.15563289,119290.0,119280.0,0.08340001]
["bitfinex","BTCUSD",1753635329141,1.28525289,119290.0,119280.0,0.08340001]
["bitfinex","BTCUSD",1753635329377,0.88298603,119290.0,119280.0,0.08340001]
["bitfinex","BTCUSD",1753635330119,0.89147034,119290.0,119280.0,0.08340001]
["bitfinex","BTCUSD",1753635330568,0.92307034,119290.0,119280.0,0.08340001]
["bitfinex","BTCUSD",1753635330800,0.95567034,119290.0,119280.0,0.08340001]
["bitfinex","BTCUSD",1753635331059,0.89147034,119290.0,119280.0,0.08340001]
["bitfinex","BTCUSD",1753635331590,0.89147034,119290.0,119280.0,0.08640001]
["bitfinex","BTCUSD",1753635332610,0.89147034,119290.0,119280.0,0.08540001]
["bitfinex","BTCUSD",1753635332848,0.89139034,119290.0,119280.0,0.08740001]
["bitfinex","BTCUSD",1753635333110,5.39025619,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753635333366,6.07945022,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753635333884,0.71698213,119280.0,119270.0,0.38982943]
["bitfinex","BTCUSD",1753635334118,0.93241349,119280.0,119270.0,0.45196943]
["bitfinex","BTCUSD",1753635334360,0.80193349,119280.0,119270.0,0.45196943]
["bitfinex","BTCUSD",1753635334622,0.46293349,119280.0,119270.0,0.47098597]
["bitfinex","BTCUSD",1753635334863,0.59341349,119280.0,119270.0,0.47098597]
["bitfinex","BTCUSD",1753635335103,0.67789079,119280.0,119270.0,0.47198597]
["bitfinex","BTCUSD",1753635335337,0.54741079,119280.0,119270.0,0.47198597]
["bitfinex","BTCUSD",1753635335574,0.67789079,119280.0,119270.0,0.47198597]
["bitfinex","BTCUSD",1753635336061,0.51731982,119280.0,119270.0,0.64805692]
["bitfinex","BTCUSD",1753635336303,0.51727982,119280.0,119270.0,0.65644104]
["bitfinex","BTCUSD",1753635337006,0.51727982,119280.0,119270.0,0.65544104]
["bitfinex","BTCUSD",1753635337224,0.51727982,119280.0,119270.0,0.32468749]
["bitfinex","BTCUSD",1753635337442,0.51727982,119280.0,119270.0,0.64905692]
["bitfinex","BTCUSD",1753635337660,0.5866221,119280.0,119270.0,0.64905692]
["bitfinex","BTCUSD",1753635338312,0.3842221,119280.0,119270.0,0.47298597]
["bitfinex","BTCUSD",1753635338767,0.3862221,119280.0,119270.0,0.47298597]
["bitfinex","BTCUSD",1753635339042,0.3842221,119280.0,119270.0,0.47298597]
["bitfinex","BTCUSD",1753635339311,0.45187252,119280.0,119270.0,0.47398597]
["bitfinex","BTCUSD",1753635339547,0.51604252,119280.0,119270.0,0.15161654]
["bitfinex","BTCUSD",1753635339781,0.51926252,119280.0,119270.0,0.08731654]
["bitfinex","BTCUSD",1753635340248,0.51926252,119280.0,119270.0,0.0683]
["bitfinex","BTCUSD",1753635340491,0.51926252,119280.0,119270.0,0.0365]
["bitfinex","BTCUSD",1753635340711,0.85926252,119280.0,119270.0,0.0034]
["bitfinex","BTCUSD",1753635340929,0.85926252,119280.0,119270.0,0.0014]
["bitfinex","BTCUSD",1753635340930,1.1973177,119280.0,119270.0,0.0014]
["bitfinex","BTCUSD",1753635341154,1.22838914,119280.0,119270.0,0.0014]
["bitfinex","BTCUSD",1753635341383,1.22838914,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753635341384,0.98461457,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753635341855,0.98461457,119280.0,119270.0,0.0014]
["bitfinex","BTCUSD",1753635342094,1.306984,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753635342321,1.31286542,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753635342774,1.37596542,119280.0,119270.0,0.0004]
["bitfinex","BTCUSD",1753635343032,0.66607095,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635343268,1.39204117,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635343511,1.13508999,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635343753,1.45745942,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635343987,6.48202877,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635344240,6.01165032,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635344492,0.94547505,119270.0,119260.0,0.00556]
["bitfinex","BTCUSD",1753635344724,1.07977505,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635344960,1.40414448,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635345429,1.08177505,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635345658,1.09922407,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635345891,1.4215935,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635346125,1.09922407,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635346338,1.4215935,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635346557,1.27306448,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635346850,1.40422448,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635347102,1.40200448,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635347306,1.07375538,119270.0,119260.0,0.03806]
["bitfinex","BTCUSD",1753635347519,1.07963136,119270.0,119260.0,0.03806]
["bitfinex","BTCUSD",1753635347941,1.40522079,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635348385,1.08285136,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635348607,1.40522079,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635349281,1.08285136,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635349507,1.40200079,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635350335,1.07963136,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635350558,1.40200079,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753635350798,6.47989383,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635352158,6.47789383,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635352591,6.48089383,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635353013,6.47989383,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635353428,6.48189383,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635353875,6.41879383,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635354122,1.0963844,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635354389,1.0913844,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635354595,1.39906808,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635356184,1.42326108,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635357090,1.42426108,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635357282,1.10189165,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635357740,1.42104108,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635358828,1.42426108,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635360256,1.10189165,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635360462,1.42426108,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635361086,1.10189165,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635361302,1.42426108,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635363200,1.10189165,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635363623,1.42426108,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635363850,1.10189165,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635364028,1.42426108,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635365055,1.13419165,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635365276,1.48716108,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635365959,1.42426108,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635369950,1.5553115,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635370239,6.57341073,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635372460,6.57541073,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635373106,6.59696191,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635373543,6.59896191,119270.0,119260.0,1e-08]
["bitfinex","BTCUSD",1753635374005,5.90355515,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1753635374213,6.28900898,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1753635374539,6.29702898,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1753635375600,6.34546146,119260.0,119250.0,1e-08]
["bitfinex","BTCUSD",1753635375807,0.32610048,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1753635376029,1.01598451,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1753635376365,1.08088451,119250.0,119240.0,1e-08]
["bitfinex","BTCUSD",1753635376802,0.34357904,119230.0,119220.0,0.0207337]
["bitfinex","BTCUSD",1753635377010,1.22388577,119230.0,119220.0,0.0207337]
["bitfinex","BTCUSD",1753635377443,1.31076777,119230.0,119220.0,0.0207337]
["bitfinex","BTCUSD",1753635377657,1.39484504,119230.0,119220.0,0.0839337]
["bitfinex","BTCUSD",1753635378133,1.39498969,119230.0,119220.0,0.0839337]
["bitfinex","BTCUSD",1753635379045,1.39498969,119230.0,119220.0,0.0849337]
["bitfinex","BTCUSD",1753635379249,1.07262026,119230.0,119220.0,0.0217337]
["bitfinex","BTCUSD",1753635379475,6.46110969,119230.0,119220.0,0.0217337]
["bitfinex","BTCUSD",1753635379697,6.13874026,119230.0,119220.0,0.0217337]
["bitfinex","BTCUSD",1753635379917,6.13874026,119230.0,119220.0,0.0227337]
["bitfinex","BTCUSD",1753635379918,6.46110969,119230.0,119220.0,0.0227337]
["bitfinex","BTCUSD",1753635381464,1.46110969,119230.0,119220.0,0.0227337]
["bitfinex","BTCUSD",1753635381698,6.46110969,119230.0,119220.0,0.0227337]
["bitfinex","BTCUSD",1753635382601,0.20744479,119220.0,119210.0,0.0002]
["bitfinex","BTCUSD",1753635382823,6.28984523,119220.0,119210.0,0.0002]
["bitfinex","BTCUSD",1753635383041,6.35474523,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1753635383916,6.40474523,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1753635384135,0.52457874,119190.0,119180.0,0.20749001]
["bitfinex","BTCUSD",1753635384360,0.82533367,119190.0,119180.0,0.20949001]
["bitfinex","BTCUSD",1753635384568,0.82529367,119190.0,119180.0,0.20949001]
["bitfinex","BTCUSD",1753635384778,0.85050067,119190.0,119180.0,0.20949001]
["bitfinex","BTCUSD",1753635385500,0.85064524,119190.0,119180.0,0.20949001]
["bitfinex","BTCUSD",1753635386170,0.29440761,119190.0,119180.0,0.24528766]
["bitfinex","BTCUSD",1753635386399,0.4096305,119190.0,119180.0,0.72763693]
["bitfinex","BTCUSD",1753635386634,0.00014457,119190.0,119180.0,0.74541748]
["bitfinex","BTCUSD",1753635387508,0.00853404,119190.0,119180.0,0.74541748]
["bitfinex","BTCUSD",1753635387717,0.02531333,119190.0,119180.0,0.74441762]
["bitfinex","BTCUSD",1753635387927,0.23486325,119190.0,119180.0,0.74202731]
["bitfinex","BTCUSD",1753635388146,0.23486325,119190.0,119180.0,0.41071053]
["bitfinex","BTCUSD",1753635388370,0.34173449,119190.0,119180.0,0.4107106]
["bitfinex","BTCUSD",1753635388587,0.34173449,119190.0,119180.0,0.23450655]
["bitfinex","BTCUSD",1753635388588,0.33334467,119190.0,119180.0,0.23450655]
["bitfinex","BTCUSD",1753635388799,0.33334467,119190.0,119180.0,0.73363693]
["bitfinex","BTCUSD",1753635389032,0.00014457,119190.0,119180.0,0.758808]
["bitfinex","BTCUSD",1753635389294,0.01692337,119190.0,119180.0,0.758808]
["bitfinex","BTCUSD",1753635389520,0.00014457,119190.0,119180.0,0.4358816]
["bitfinex","BTCUSD",1753635389745,0.00014457,119190.0,119180.0,0.758808]
["bitfinex","BTCUSD",1753635390171,0.14530806,119210.0,119200.0,0.2119687]
["bitfinex","BTCUSD",1753635390385,0.47359556,119210.0,119200.0,0.47350294]
["bitfinex","BTCUSD",1753635390611,0.55807286,119210.0,119200.0,0.13156]
["bitfinex","BTCUSD",1753635390824,0.61531286,119210.0,119200.0,0.13156]
["bitfinex","BTCUSD",1753635391041,0.61745286,119210.0,119200.0,0.13156]
["bitfinex","BTCUSD",1753635391261,0.55807286,119210.0,119200.0,0.13156]
["bitfinex","BTCUSD",1753635391914,0.55807286,119210.0,119200.0,0.15057654]
["bitfinex","BTCUSD",1753635392122,0.55807286,119210.0,119200.0,0.13256]
["bitfinex","BTCUSD",1753635392575,0.61531286,119210.0,119200.0,0.13256]
["bitfinex","BTCUSD",1753635392803,0.61531286,119210.0,119200.0,0.15157654]
["bitfinex","BTCUSD",1753635393089,0.95531286,119210.0,119200.0,0.13356]
["bitfinex","BTCUSD",1753635393302,6.50512523,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1753635393522,6.53033223,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1753635394168,6.53033223,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1753635394596,6.53233223,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1753635395014,6.21703888,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1753635395226,0.52457874,119190.0,119180.0,0.08368724]
["bitfinex","BTCUSD",1753635395431,0.82788144,119190.0,119180.0,0.08563724]
["bitfinex","BTCUSD",1753635395651,0.81221368,119190.0,119180.0,0.14954724]
["bitfinex","BTCUSD",1753635395863,0.82788395,119190.0,119180.0,0.14954724]
["bitfinex","BTCUSD",1753635396294,0.69396395,119190.0,119180.0,0.16856378]
["bitfinex","BTCUSD",1753635396510,0.31845874,119190.0,119180.0,0.54575713]
["bitfinex","BTCUSD",1753635396893,0.33413064,119190.0,119180.0,0.54575713]
["bitfinex","BTCUSD",1753635397315,0.33433064,119190.0,119180.0,0.71457052]
["bitfinex","BTCUSD",1753635397521,0.33433064,119190.0,119180.0,0.71557052]
["bitfinex","BTCUSD",1753635397719,0.38454347,119190.0,119180.0,0.23246378]
["bitfinex","BTCUSD",1753635397947,0.38454347,119190.0,119180.0,0.54775713]
["bitfinex","BTCUSD",1753635398349,0.25046347,119190.0,119180.0,0.54775713]
["bitfinex","BTCUSD",1753635398484,0.38446347,119190.0,119180.0,0.54775713]
["bitfinex","BTCUSD",1753635398686,0.38446347,119190.0,119180.0,0.23246378]
["bitfinex","BTCUSD",1753635399097,0.44384347,119190.0,119180.0,0.21344724]
["bitfinex","BTCUSD",1753635399295,0.38446347,119190.0,119180.0,0.21344724]
["bitfinex","BTCUSD",1753635399501,0.3903457,119190.0,119180.0,0.21344724]
["bitfinex","BTCUSD",1753635400246,0.474823,119190.0,119180.0,0.21344724]
["bitfinex","BTCUSD",1753635400442,0.874203,119190.0,119180.0,0.14953724]
["bitfinex","BTCUSD",1753635400623,0.88267602,119190.0,119180.0,0.08763724]
["bitfinex","BTCUSD",1753635401288,0.88267602,119190.0,119180.0,0.08568724]
["bitfinex","BTCUSD",1753635401709,0.88590602,119190.0,119180.0,0.08568724]
["bitfinex","BTCUSD",1753635401911,1.03590602,119190.0,119180.0,0.08568724]
["bitfinex","BTCUSD",1753635402542,1.03590602,119190.0,119180.0,0.08468724]
["bitfinex","BTCUSD",1753635402953,1.03690602,119190.0,119180.0,0.08468724]
["bitfinex","BTCUSD",1753635403364,1.03690602,119190.0,119180.0,0.08368724]
["bitfinex","BTCUSD",1753635405071,5.02584025,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635405277,6.11696022,119170.0,119160.0,0.00348653]
["bitfinex","BTCUSD",1753635405488,5.83073687,119170.0,119160.0,0.00348653]
["bitfinex","BTCUSD",1753635405692,5.82564987,119170.0,119160.0,0.00348653]
["bitfinex","BTCUSD",1753635406100,0.82564987,119170.0,119160.0,0.00348653]
["bitfinex","BTCUSD",1753635406301,0.75799945,119170.0,119160.0,0.00548653]
["bitfinex","BTCUSD",1753635407065,0.76099945,119170.0,119160.0,0.00348653]
["bitfinex","BTCUSD",1753635407278,6.25519908,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753635407435,6.19649908,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753635407844,6.25820197,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753635408121,6.25822431,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753635408299,6.57351766,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753635408506,0.18464071,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753635408708,0.49796685,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753635409127,0.55520685,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753635409926,0.55520685,119150.0,119140.0,0.09586001]
["bitfinex","BTCUSD",1753635410139,0.76069225,119150.0,119140.0,0.4631699]
["bitfinex","BTCUSD",1753635410357,0.62481225,119150.0,119140.0,0.14787655]
["bitfinex","BTCUSD",1753635410505,0.63068925,119150.0,119140.0,0.14787655]
["bitfinex","BTCUSD",1753635412138,0.63068925,119150.0,119140.0,0.4631699]
["bitfinex","BTCUSD",1753635412353,0.54033495,119150.0,119140.0,0.4631699]
["bitfinex","BTCUSD",1753635412541,0.61115386,119150.0,119140.0,0.4631699]
["bitfinex","BTCUSD",1753635413546,0.61115386,119150.0,119140.0,0.14787655]
["bitfinex","BTCUSD",1753635413764,0.61115386,119150.0,119140.0,0.4631699]
["bitfinex","BTCUSD",1753635414203,0.60276143,119150.0,119140.0,0.63943311]
["bitfinex","BTCUSD",1753635414448,0.26276143,119150.0,119140.0,0.64782638]
["bitfinex","BTCUSD",1753635414663,0.26276143,119150.0,119140.0,0.33253317]
["bitfinex","BTCUSD",1753635414877,0.26276143,119150.0,119140.0,0.66461285]
["bitfinex","BTCUSD",1753635415087,0.26276143,119150.0,119140.0,0.34092644]
["bitfinex","BTCUSD",1753635415321,0.26276143,119150.0,119140.0,0.67300612]
["bitfinex","BTCUSD",1753635415527,0.19194252,119150.0,119140.0,0.67300612]
["bitfinex","BTCUSD",1753635415798,0.04087152,119150.0,119140.0,0.80892528]
["bitfinex","BTCUSD",1753635416015,0.01678464,119150.0,119140.0,0.80892528]
["bitfinex","BTCUSD",1753635416452,0.52941959,119160.0,119150.0,0.22044231]
["bitfinex","BTCUSD",1753635416453,0.01569424,119160.0,119150.0,0.22044231]
["bitfinex","BTCUSD",1753635416686,0.1964855,119170.0,119160.0,0.26734195]
["bitfinex","BTCUSD",1753635416899,0.09211274,119170.0,119160.0,0.79078709]
["bitfinex","BTCUSD",1753635417114,0.06802713,119170.0,119160.0,0.79917874]
["bitfinex","BTCUSD",1753635417320,0.02865768,119170.0,119160.0,0.80757032]
["bitfinex","BTCUSD",1753635417976,0.01187543,119170.0,119160.0,0.80757032]
["bitfinex","BTCUSD",1753635418208,0.02026645,119170.0,119160.0,0.80757032]
["bitfinex","BTCUSD",1753635418419,0.0118755,119170.0,119160.0,0.80757032]
["bitfinex","BTCUSD",1753635418635,0.00348462,119170.0,119160.0,0.80757032]
["bitfinex","BTCUSD",1753635418843,0.02026638,119170.0,119160.0,0.80757032]
["bitfinex","BTCUSD",1753635419050,0.20487617,119170.0,119160.0,0.79066709]
["bitfinex","BTCUSD",1753635419273,0.0370487,119170.0,119160.0,0.80741046]
["bitfinex","BTCUSD",1753635419489,0.0370487,119170.0,119160.0,0.28231654]
["bitfinex","BTCUSD",1753635419490,0.20727254,119170.0,119160.0,0.28231654]
["bitfinex","BTCUSD",1753635419724,0.2905839,119170.0,119160.0,0.28231654]
["bitfinex","BTCUSD",1753635419934,0.2905839,119170.0,119160.0,0.28331654]
["bitfinex","BTCUSD",1753635420141,0.2905839,119170.0,119160.0,0.12858]
["bitfinex","BTCUSD",1753635420353,1.09275455,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753635420592,1.13756397,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753635420819,1.16766397,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753635421052,1.16766484,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753635421267,0.79117149,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753635421697,0.77551055,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753635421903,0.79118229,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1753635422111,0.72353187,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753635422339,0.51623348,119160.0,119150.0,0.01901654]
["bitfinex","BTCUSD",1753635422561,0.90179856,119160.0,119150.0,0.08447654]
["bitfinex","BTCUSD",1753635422774,0.90179856,119160.0,119150.0,0.14333654]
["bitfinex","BTCUSD",1753635423248,0.90179856,119160.0,119150.0,0.08447654]
["bitfinex","BTCUSD",1753635426764,0.90181385,119160.0,119150.0,0.14639654]
["bitfinex","BTCUSD",1753635427643,0.90181385,119160.0,119150.0,0.08447654]
["bitfinex","BTCUSD",1753635428947,0.90181385,119160.0,119150.0,0.14639654]
["bitfinex","BTCUSD",1753635428948,0.83651511,119160.0,119150.0,0.14639654]
["bitfinex","BTCUSD",1753635429162,0.84240019,119160.0,119150.0,0.14639654]
["bitfinex","BTCUSD",1753635429400,0.84240114,119160.0,119150.0,0.14639654]
["bitfinex","BTCUSD",1753635429619,0.90182114,119160.0,119150.0,0.08251654]
["bitfinex","BTCUSD",1753635429833,0.90480114,119160.0,119150.0,0.08151654]
["bitfinex","BTCUSD",1753635430479,0.90182114,119160.0,119150.0,0.08151654]
["bitfinex","BTCUSD",1753635430712,0.89976114,119160.0,119150.0,0.14539654]
["bitfinex","BTCUSD",1753635430925,0.90182114,119160.0,119150.0,0.08347654]
["bitfinex","BTCUSD",1753635432245,0.35019047,119160.0,119150.0,0.63693817]
["bitfinex","BTCUSD",1753635432454,0.02407868,119160.0,119150.0,0.66211537]
["bitfinex","BTCUSD",1753635432669,0.02517481,119160.0,119150.0,0.66211537]
["bitfinex","BTCUSD",1753635432877,0.02517474,119160.0,119150.0,0.34682202]
["bitfinex","BTCUSD",1753635433097,0.0335666,119160.0,119150.0,0.66211537]
["bitfinex","BTCUSD",1753635433314,0.05289144,119160.0,119150.0,0.66211537]
["bitfinex","BTCUSD",1753635433790,0.01187543,119170.0,119160.0,0.27493346]
["bitfinex","BTCUSD",1753635434007,0.00348462,119170.0,119160.0,0.78974681]
["bitfinex","BTCUSD",1753635434228,0.01187543,119170.0,119160.0,0.78974681]
["bitfinex","BTCUSD",1753635434652,0.00348462,119170.0,119160.0,0.78974681]
["bitfinex","BTCUSD",1753635434883,0.00448462,119170.0,119160.0,0.78974681]
["bitfinex","BTCUSD",1753635435106,0.0212663,119170.0,119160.0,0.78974681]
["bitfinex","BTCUSD",1753635435321,0.00448462,119170.0,119160.0,0.78974681]
["bitfinex","BTCUSD",1753635435546,0.00348462,119170.0,119160.0,0.87722411]
["bitfinex","BTCUSD",1753635435949,0.00348462,119170.0,119160.0,0.88022411]
["bitfinex","BTCUSD",1753635436562,0.00348462,119170.0,119160.0,0.74458411]
["bitfinex","BTCUSD",1753635436803,0.00348462,119170.0,119160.0,0.88038411]
["bitfinex","BTCUSD",1753635437016,0.01187535,119170.0,119160.0,0.74458411]
["bitfinex","BTCUSD",1753635437228,0.0080283,119170.0,119160.0,0.88034411]
["bitfinex","BTCUSD",1753635437664,0.23779213,119190.0,119180.0,0.08191654]
["bitfinex","BTCUSD",1753635437875,0.1875793,119190.0,119180.0,0.59699446]
["bitfinex","BTCUSD",1753635438084,0.17918962,119190.0,119180.0,0.59699446]
["bitfinex","BTCUSD",1753635438296,0.17918962,119190.0,119180.0,0.77319851]
["bitfinex","BTCUSD",1753635438850,0.17918962,119190.0,119180.0,0.59699446]
["bitfinex","BTCUSD",1753635439025,0.17918962,119190.0,119180.0,0.76472785]
["bitfinex","BTCUSD",1753635439466,0.22065339,119190.0,119180.0,0.59791446]
["bitfinex","BTCUSD",1753635439677,0.22065339,119190.0,119180.0,0.59891446]
["bitfinex","BTCUSD",1753635439906,0.28305339,119190.0,119180.0,0.02116111]
["bitfinex","BTCUSD",1753635440136,0.84313069,119190.0,119180.0,0.02116111]
["bitfinex","BTCUSD",1753635440787,0.84313069,119190.0,119180.0,0.00214457]
["bitfinex","BTCUSD",1753635441001,0.8947017,119190.0,119180.0,0.00214457]
["bitfinex","BTCUSD",1753635441217,0.8647017,119190.0,119180.0,0.00214457]
["bitfinex","BTCUSD",1753635441645,0.8647017,119190.0,119180.0,0.00114457]
["bitfinex","BTCUSD",1753635442285,0.8588187,119190.0,119180.0,0.00114457]
["bitfinex","BTCUSD",1753635443123,0.8922187,119190.0,119180.0,0.00114457]
["bitfinex","BTCUSD",1753635443340,0.8922187,119190.0,119180.0,0.00014457]
["bitfinex","BTCUSD",1753635444420,6.26919226,119190.0,119180.0,0.00014457]
["bitfinex","BTCUSD",1753635444640,6.27019226,119190.0,119180.0,0.00014457]
["bitfinex","BTCUSD",1753635444846,5.95489891,119190.0,119180.0,0.00014457]
["bitfinex","BTCUSD",1753635445087,6.27019226,119190.0,119180.0,0.00014457]
["bitfinex","BTCUSD",1753635445301,6.29540226,119190.0,119180.0,0.00014457]
["bitfinex","BTCUSD",1753635445762,6.29540973,119190.0,119180.0,0.00014457]
["bitfinex","BTCUSD",1753635446003,5.98011638,119190.0,119180.0,0.00014457]
["bitfinex","BTCUSD",1753635446212,6.29540973,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753635446723,0.98011638,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753635446930,0.98011753,119190.0,119180.0,1e-08]
["bitfinex","BTCUSD",1753635447340,0.18460972,119170.0,119160.0,0.01901654]
["bitfinex","BTCUSD",1753635447567,0.79676059,119170.0,119160.0,0.01901654]
["bitfinex","BTCUSD",1753635447991,0.85676059,119170.0,119160.0,0.01901654]
["bitfinex","BTCUSD",1753635448658,0.85676059,119170.0,119160.0,0.02001654]
["bitfinex","BTCUSD",1753635449532,0.85676059,119170.0,119160.0,0.02101654]
["bitfinex","BTCUSD",1753635449895,0.85676059,119170.0,119160.0,0.02299654]
["bitfinex","BTCUSD",1753635450346,0.79465059,119170.0,119160.0,0.14412654]
["bitfinex","BTCUSD",1753635450746,0.74440702,119170.0,119160.0,0.45941989]
["bitfinex","BTCUSD",1753635450952,0.74440702,119170.0,119160.0,0.14412654]
["bitfinex","BTCUSD",1753635451589,0.80651702,119170.0,119160.0,0.08469654]
["bitfinex","BTCUSD",1753635451764,0.80651702,119170.0,119160.0,0.05399654]
["bitfinex","BTCUSD",1753635451964,0.80651702,119170.0,119160.0,1.05201654]
["bitfinex","BTCUSD",1753635452317,0.89099432,119170.0,119160.0,1.05201654]
["bitfinex","BTCUSD",1753635452472,0.89099432,119170.0,119160.0,1.05399654]
["bitfinex","BTCUSD",1753635452698,0.89099432,119170.0,119160.0,1.02299654]
["bitfinex","BTCUSD",1753635453304,0.89099432,119170.0,119160.0,1.05369654]
["bitfinex","BTCUSD",1753635453607,0.89099432,119170.0,119160.0,1.14115654]
["bitfinex","BTCUSD",1753635454070,0.89099432,119170.0,119160.0,1.14412654]
["bitfinex","BTCUSD",1753635454489,0.82888432,119170.0,119160.0,1.14412654]
["bitfinex","BTCUSD",1753635457072,0.88888432,119170.0,119160.0,1.14412654]
["bitfinex","BTCUSD",1753635457725,0.89099432,119170.0,119160.0,1.14412654]
["bitfinex","BTCUSD",1753635458844,0.89099432,119170.0,119160.0,1.08766654]
["bitfinex","BTCUSD",1753635459123,0.89099432,119170.0,119160.0,1.02101654]
["bitfinex","BTCUSD",1753635459124,0.89414432,119170.0,119160.0,1.02101654]
["bitfinex","BTCUSD",1753635459761,0.89099432,119170.0,119160.0,1.02101654]
["bitfinex","BTCUSD",1753635460005,0.89099432,119170.0,119160.0,1.01901654]
["bitfinex","BTCUSD",1753635460237,0.89414432,119170.0,119160.0,1.01901654]
["bitfinex","BTCUSD",1753635460866,0.89099432,119170.0,119160.0,1.01901654]
["bitfinex","BTCUSD",1753635461080,0.89414432,119170.0,119160.0,1.0]
["bitfinex","BTCUSD",1753635461311,0.95614432,119170.0,119160.0,1.0]
["bitfinex","BTCUSD",1753635461527,0.96202944,119170.0,119160.0,1.0]
["bitfinex","BTCUSD",1753635462213,0.97772255,119170.0,119160.0,1.0]
["bitfinex","BTCUSD",1753635463428,1.31046492,119170.0,119160.0,0.61573633]
["bitfinex","BTCUSD",1753635463675,1.31046492,119170.0,119160.0,0.42118]
["bitfinex","BTCUSD",1753635463921,1.00301591,119170.0,119160.0,0.18756187]
["bitfinex","BTCUSD",1753635464209,6.31830926,119170.0,119160.0,0.09528462]
["bitfinex","BTCUSD",1753635464421,0.53371209,119140.0,119130.0,0.00442054]
["bitfinex","BTCUSD",1753635464689,0.87013669,119140.0,119130.0,0.00442054]
["bitfinex","BTCUSD",1753635465204,0.96408669,119140.0,119130.0,0.00442054]
["bitfinex","BTCUSD",1753635465864,0.98945192,119140.0,119130.0,0.00442054]
["bitfinex","BTCUSD",1753635466721,0.99545192,119140.0,119130.0,0.00542054]
["bitfinex","BTCUSD",1753635466944,0.99345192,119140.0,119130.0,0.00542054]
["bitfinex","BTCUSD",1753635467357,0.99845192,119140.0,119130.0,0.00542054]
["bitfinex","BTCUSD",1753635468267,0.17630746,119110.0,119100.0,0.09758438]
["bitfinex","BTCUSD",1753635468499,0.31986284,119110.0,119100.0,0.58488291]
["bitfinex","BTCUSD",1753635468685,0.34588919,119110.0,119100.0,0.5995763]
["bitfinex","BTCUSD",1753635468910,0.17630761,119110.0,119100.0,0.47131773]
["bitfinex","BTCUSD",1753635469154,0.31150761,119110.0,119100.0,0.47131773]
["bitfinex","BTCUSD",1753635469622,0.31350761,119110.0,119100.0,0.47131773]
["bitfinex","BTCUSD",1753635470094,0.31973481,119110.0,119100.0,0.47131773]
["bitfinex","BTCUSD",1753635470315,0.31973481,119110.0,119100.0,0.47428773]
["bitfinex","BTCUSD",1753635470538,0.31250761,119110.0,119100.0,0.48268403]
["bitfinex","BTCUSD",1753635470797,0.31250761,119110.0,119100.0,0.47428773]
["bitfinex","BTCUSD",1753635471272,0.31250761,119110.0,119100.0,0.15899438]
["bitfinex","BTCUSD",1753635471515,0.80463533,119110.0,119100.0,0.03646438]
["bitfinex","BTCUSD",1753635471756,0.80463533,119110.0,119100.0,0.15622438]
["bitfinex","BTCUSD",1753635472014,0.88911263,119110.0,119100.0,0.15622438]
["bitfinex","BTCUSD",1753635472497,0.82046221,119110.0,119100.0,0.15622438]
["bitfinex","BTCUSD",1753635472696,0.82046221,119110.0,119100.0,0.15919438]
["bitfinex","BTCUSD",1753635472906,0.82895722,119110.0,119100.0,0.15919438]
["bitfinex","BTCUSD",1753635473093,0.83195722,119110.0,119100.0,0.15919438]
["bitfinex","BTCUSD",1753635473566,0.83195722,119110.0,119100.0,0.15622438]
["bitfinex","BTCUSD",1753635473567,0.83095722,119110.0,119100.0,0.15622438]
["bitfinex","BTCUSD",1753635474003,0.83295722,119110.0,119100.0,0.15622438]
["bitfinex","BTCUSD",1753635474236,0.83295722,119110.0,119100.0,0.65081014]
["bitfinex","BTCUSD",1753635474237,0.0884773,119110.0,119100.0,0.65081014]
["bitfinex","BTCUSD",1753635474460,0.33225802,119110.0,119100.0,0.66760253]
["bitfinex","BTCUSD",1753635474669,0.32386285,119110.0,119100.0,0.47448773]
["bitfinex","BTCUSD",1753635474882,0.32386285,119110.0,119100.0,0.15919438]
["bitfinex","BTCUSD",1753635475102,0.32386285,119110.0,119100.0,0.65081007]
["bitfinex","BTCUSD",1753635475312,0.20597254,119110.0,119100.0,0.67599785]
["bitfinex","BTCUSD",1753635475743,0.19757723,119110.0,119100.0,0.67599785]
["bitfinex","BTCUSD",1753635475959,0.20597247,119110.0,119100.0,0.67599785]
["bitfinex","BTCUSD",1753635476171,0.21436785,119110.0,119100.0,0.67599785]
["bitfinex","BTCUSD",1753635476377,0.20585247,119110.0,119100.0,0.67599785]
["bitfinex","BTCUSD",1753635476593,0.004,119110.0,119100.0,1.00874022]
["bitfinex","BTCUSD",1753635477094,0.004,119110.0,119100.0,1.09321752]
["bitfinex","BTCUSD",1753635478639,0.08462253,119140.0,119130.0,0.25706553]
["bitfinex","BTCUSD",1753635478858,0.00853822,119140.0,119130.0,0.32443553]
["bitfinex","BTCUSD",1753635479152,0.00853822,119140.0,119130.0,0.63972888]
["bitfinex","BTCUSD",1753635480280,0.00014523,119140.0,119130.0,0.63972888]
["bitfinex","BTCUSD",1753635480515,0.00853815,119140.0,119130.0,0.63972888]
["bitfinex","BTCUSD",1753635480744,0.01693121,119140.0,119130.0,0.63972888]
["bitfinex","BTCUSD",1753635480987,0.01693121,119140.0,119130.0,0.64072888]
["bitfinex","BTCUSD",1753635481218,0.19319414,119140.0,119130.0,0.62394129]
["bitfinex","BTCUSD",1753635481428,0.21959008,119140.0,119130.0,0.44471335]
["bitfinex","BTCUSD",1753635481867,0.21959008,119140.0,119130.0,0.62938519]
["bitfinex","BTCUSD",1753635482078,0.13506523,119140.0,119130.0,0.64912271]
["bitfinex","BTCUSD",1753635482308,0.00014523,119140.0,119130.0,0.64912271]
["bitfinex","BTCUSD",1753635482532,0.00014523,119140.0,119130.0,0.66657173]
["bitfinex","BTCUSD",1753635482759,0.00014523,119140.0,119130.0,0.75104903]
["bitfinex","BTCUSD",1753635485165,0.00014523,119140.0,119130.0,1.11054403]
["bitfinex","BTCUSD",1753635485419,0.00014523,119140.0,119130.0,1.05410957]
["bitfinex","BTCUSD",1753635485652,0.00014523,119140.0,119130.0,0.75851557]
["bitfinex","BTCUSD",1753635485871,0.00014523,119140.0,119130.0,0.76251557]
["bitfinex","BTCUSD",1753635486587,0.00014523,119140.0,119130.0,0.89939557]
["bitfinex","BTCUSD",1753635487066,0.00014523,119140.0,119130.0,0.89927557]
["bitfinex","BTCUSD",1753635487542,0.00014523,119140.0,119130.0,0.76451557]
["bitfinex","BTCUSD",1753635487782,0.00014523,119140.0,119130.0,0.89927557]
["bitfinex","BTCUSD",1753635487995,0.00014523,119140.0,119130.0,0.89923557]
["bitfinex","BTCUSD",1753635488487,0.00014523,119140.0,119130.0,0.58394222]
["bitfinex","BTCUSD",1753635488721,0.00014523,119140.0,119130.0,0.89923557]
["bitfinex","BTCUSD",1753635491896,0.00014523,119140.0,119130.0,0.76451557]
["bitfinex","BTCUSD",1753635492175,0.00014523,119140.0,119130.0,0.89923557]
["bitfinex","BTCUSD",1753635492404,0.00014523,119140.0,119130.0,1.21452892]
["bitfinex","BTCUSD",1753635492594,0.00014523,119140.0,119130.0,1.26452892]
["bitfinex","BTCUSD",1753635492863,0.00014523,119140.0,119130.0,1.26440892]
["bitfinex","BTCUSD",1753635493063,0.00014523,119140.0,119130.0,2.19831892]
["bitfinex","BTCUSD",1753635493277,1e-08,119140.0,119130.0,4.19568892]
["bitfinex","BTCUSD",1753635493505,1e-08,119140.0,119130.0,4.01040092]
["bitfinex","BTCUSD",1753635493738,1e-08,119140.0,119130.0,2.78283192]
["bitfinex","BTCUSD",1753635493993,1e-08,119140.0,119130.0,2.68524292]
["bitfinex","BTCUSD",1753635494237,1e-08,119140.0,119130.0,2.60427792]
["bitfinex","BTCUSD",1753635494477,1e-08,119140.0,119130.0,2.55596592]
["bitfinex","BTCUSD",1753635494713,1e-08,119140.0,119130.0,2.14390392]
["bitfinex","BTCUSD",1753635494927,1e-08,119140.0,119130.0,2.25390392]
["bitfinex","BTCUSD",1753635495360,1e-08,119140.0,119130.0,2.31809792]
["bitfinex","BTCUSD",1753635496352,1e-08,119140.0,119130.0,2.80050792]
["bitfinex","BTCUSD",1753635497309,1e-08,119140.0,119130.0,2.87529592]
["bitfinex","BTCUSD",1753635498458,1e-08,119140.0,119130.0,2.37420192]
["bitfinex","BTCUSD",1753635498913,1e-08,119140.0,119130.0,2.20345492]
["bitfinex","BTCUSD",1753635499377,1e-08,119140.0,119130.0,2.14161092]
["bitfinex","BTCUSD",1753635500345,1e-08,119140.0,119130.0,2.66132092]
["bitfinex","BTCUSD",1753635500966,1e-08,119140.0,119130.0,2.61132092]
["bitfinex","BTCUSD",1753635501199,1e-08,119140.0,119130.0,2.66132092]
["bitfinex","BTCUSD",1753635501431,1e-08,119140.0,119130.0,3.25362792]
["bitfinex","BTCUSD",1753635502298,1e-08,119140.0,119130.0,1.81728892]
["bitfinex","BTCUSD",1753635502520,1e-08,119140.0,119130.0,5.01392292]
["bitfinex","BTCUSD",1753635502664,1e-08,119140.0,119130.0,4.88919692]
["bitfinex","BTCUSD",1753635503085,1e-08,119140.0,119130.0,4.87551992]
["bitfinex","BTCUSD",1753635503316,1e-08,119140.0,119130.0,5.00196092]
["bitfinex","BTCUSD",1753635503476,1e-08,119140.0,119130.0,4.91119092]
["bitfinex","BTCUSD",1753635504344,1e-08,119140.0,119130.0,5.12267192]
["bitfinex","BTCUSD",1753635504561,0.07065042,119170.0,119160.0,0.55046594]
["bitfinex","BTCUSD",1753635504774,0.07065042,119170.0,119160.0,1.14989659]
["bitfinex","BTCUSD",1753635504991,0.07065042,119170.0,119160.0,1.21014659]
["bitfinex","BTCUSD",1753635505223,0.07065042,119170.0,119160.0,1.21338659]
["bitfinex","BTCUSD",1753635505829,0.07065042,119170.0,119160.0,1.21588659]
["bitfinex","BTCUSD",1753635505996,0.003,119170.0,119160.0,2.51627059]
["bitfinex","BTCUSD",1753635506228,0.003,119170.0,119160.0,2.44785059]
["bitfinex","BTCUSD",1753635506471,0.003,119170.0,119160.0,2.02180459]
["bitfinex","BTCUSD",1753635506607,0.003,119170.0,119160.0,2.01930459]
["bitfinex","BTCUSD",1753635506831,0.003,119170.0,119160.0,2.11930459]
["bitfinex","BTCUSD",1753635507055,0.003,119170.0,119160.0,2.21137659]
["bitfinex","BTCUSD",1753635507337,0.003,119170.0,119160.0,2.32375659]
["bitfinex","BTCUSD",1753635507590,0.003,119170.0,119160.0,2.02907959]
["bitfinex","BTCUSD",1753635508088,0.003,119170.0,119160.0,2.12307159]
["bitfinex","BTCUSD",1753635508519,0.003,119170.0,119160.0,2.12107159]
["bitfinex","BTCUSD",1753635508930,0.003,119170.0,119160.0,2.05618659]
["bitfinex","BTCUSD",1753635509181,0.003,119170.0,119160.0,2.13453259]
["bitfinex","BTCUSD",1753635509402,0.003,119170.0,119160.0,2.24453259]
["bitfinex","BTCUSD",1753635509614,0.003,119170.0,119160.0,2.24253259]
["bitfinex","BTCUSD",1753635509828,0.003,119170.0,119160.0,2.13453259]
["bitfinex","BTCUSD",1753635510088,0.003,119170.0,119160.0,3.14543759]
["bitfinex","BTCUSD",1753635510371,1e-08,119170.0,119160.0,3.09648659]
["bitfinex","BTCUSD",1753635510606,1e-08,119170.0,119160.0,3.01248659]
["bitfinex","BTCUSD",1753635510826,1e-08,119170.0,119160.0,3.14628659]
["bitfinex","BTCUSD",1753635511060,1e-08,119170.0,119160.0,3.46157994]
["bitfinex","BTCUSD",1753635511288,1e-08,119170.0,119160.0,5.15362559]
["bitfinex","BTCUSD",1753635511503,1e-08,119170.0,119160.0,5.44577794]
["bitfinex","BTCUSD",1753635511723,1e-08,119170.0,119160.0,4.31419159]
["bitfinex","BTCUSD",1753635511936,1e-08,119170.0,119160.0,4.28234059]
["bitfinex","BTCUSD",1753635512153,1e-08,119170.0,119160.0,4.28094059]
["bitfinex","BTCUSD",1753635512371,1e-08,119170.0,119160.0,3.77150259]
["bitfinex","BTCUSD",1753635512795,1e-08,119170.0,119160.0,3.45620924]
["bitfinex","BTCUSD",1753635513246,1e-08,119170.0,119160.0,2.37171524]
["bitfinex","BTCUSD",1753635513468,1e-08,119170.0,119160.0,2.45234524]
["bitfinex","BTCUSD",1753635514340,1e-08,119170.0,119160.0,4.39678424]
["bitfinex","BTCUSD",1753635514584,1e-08,119170.0,119160.0,4.83388424]
["bitfinex","BTCUSD",1753635514792,1e-08,119170.0,119160.0,4.69952424]
["bitfinex","BTCUSD",1753635515011,1e-08,119170.0,119160.0,4.83404424]
["bitfinex","BTCUSD",1753635515537,0.06778,119210.0,119200.0,0.88533886]
["bitfinex","BTCUSD",1753635515744,0.06974,119210.0,119200.0,1.10437616]
["bitfinex","BTCUSD",1753635515952,0.06974,119210.0,119200.0,1.56797616]
["bitfinex","BTCUSD",1753635516594,0.06673,119210.0,119200.0,1.64773518]
["bitfinex","BTCUSD",1753635516813,0.06687544,119210.0,119200.0,1.64773518]
["bitfinex","BTCUSD",1753635517033,0.00510544,119210.0,119200.0,1.64773518]
["bitfinex","BTCUSD",1753635517252,0.00314544,119210.0,119200.0,1.64773518]
["bitfinex","BTCUSD",1753635517470,0.00314544,119210.0,119200.0,3.18261318]
["bitfinex","BTCUSD",1753635517687,0.00314544,119210.0,119200.0,3.09923718]
["bitfinex","BTCUSD",1753635517947,0.06778,119230.0,119220.0,0.88389279]
["bitfinex","BTCUSD",1753635518123,0.06974,119230.0,119220.0,1.31625244]
["bitfinex","BTCUSD",1753635519257,0.06974,119230.0,119220.0,1.33370146]
["bitfinex","BTCUSD",1753635519439,0.06974,119230.0,119220.0,1.38775946]
["bitfinex","BTCUSD",1753635519658,0.06974,119230.0,119220.0,1.40831146]
["bitfinex","BTCUSD",1753635520098,0.06673,119230.0,119220.0,1.41137146]
["bitfinex","BTCUSD",1753635520318,0.003,119230.0,119220.0,2.12069746]
["bitfinex","BTCUSD",1753635520573,0.003,119230.0,119220.0,2.17393746]
["bitfinex","BTCUSD",1753635520809,0.003,119230.0,119220.0,2.19921843]
["bitfinex","BTCUSD",1753635521281,0.003,119230.0,119220.0,3.11411143]
["bitfinex","BTCUSD",1753635521503,0.003,119230.0,119220.0,3.16411143]
["bitfinex","BTCUSD",1753635521732,0.0775479,119230.0,119220.0,1.23490243]
["bitfinex","BTCUSD",1753635521952,0.21635311,119230.0,119220.0,0.27839709]
["bitfinex","BTCUSD",1753635522168,0.21635311,119230.0,119220.0,0.41275709]
["bitfinex","BTCUSD",1753635522386,0.21635311,119230.0,119220.0,0.72805044]
["bitfinex","BTCUSD",1753635522614,0.20859832,119230.0,119220.0,0.72805044]
["bitfinex","BTCUSD",1753635522837,0.20859832,119230.0,119220.0,0.74549946]
["bitfinex","BTCUSD",1753635524204,0.1409479,119230.0,119220.0,0.74549946]
["bitfinex","BTCUSD",1753635524857,0.16610799,119230.0,119220.0,0.74545946]
["bitfinex","BTCUSD",1753635525073,0.16610792,119230.0,119220.0,0.74545946]
["bitfinex","BTCUSD",1753635525293,0.3756778,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753635525506,0.46738068,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753635525960,0.47323537,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753635526176,0.22533576,119210.0,119200.0,0.18456213]
["bitfinex","BTCUSD",1753635526387,0.22533576,119210.0,119200.0,0.31880213]
["bitfinex","BTCUSD",1753635526388,0.25811567,119210.0,119200.0,0.31880213]
["bitfinex","BTCUSD",1753635526608,0.32289567,119210.0,119200.0,0.32719125]
["bitfinex","BTCUSD",1753635527305,0.33851261,119210.0,119200.0,0.33558023]
["bitfinex","BTCUSD",1753635527559,0.35128873,119210.0,119200.0,0.33558023]
["bitfinex","BTCUSD",1753635528440,0.35128873,119210.0,119200.0,0.32719125]
["bitfinex","BTCUSD",1753635528664,0.35228873,119210.0,119200.0,0.32719125]
["bitfinex","BTCUSD",1753635529091,0.35228873,119210.0,119200.0,0.3355803]
["bitfinex","BTCUSD",1753635529298,0.35228873,119210.0,119200.0,0.34396928]
["bitfinex","BTCUSD",1753635529830,0.35228873,119210.0,119200.0,0.3355803]
["bitfinex","BTCUSD",1753635530037,0.33952045,119210.0,119200.0,0.3439692]
["bitfinex","BTCUSD",1753635530242,0.33952045,119210.0,119200.0,0.65926255]
["bitfinex","BTCUSD",1753635530930,0.17174929,119210.0,119200.0,0.65926205]
["bitfinex","BTCUSD",1753635531129,0.16451299,119210.0,119200.0,0.65926205]
["bitfinex","BTCUSD",1753635531274,0.33228415,119210.0,119200.0,0.6340952]
["bitfinex","BTCUSD",1753635531474,0.34790893,119210.0,119200.0,0.62570622]
["bitfinex","BTCUSD",1753635531728,0.23997421,119200.0,119190.0,0.17617677]
["bitfinex","BTCUSD",1753635531943,0.09034564,119200.0,119190.0,0.6507446]
["bitfinex","BTCUSD",1753635532088,0.15570686,119200.0,119190.0,0.6507446]
["bitfinex","BTCUSD",1753635532500,0.15570686,119200.0,119190.0,0.5167846]
["bitfinex","BTCUSD",1753635532737,0.15570686,119200.0,119190.0,0.6506646]
["bitfinex","BTCUSD",1753635532938,0.14731774,119200.0,119190.0,0.6506646]
["bitfinex","BTCUSD",1753635533141,0.15570686,119200.0,119190.0,0.6506646]
["bitfinex","BTCUSD",1753635533348,0.15570686,119200.0,119190.0,0.5167846]
["bitfinex","BTCUSD",1753635533349,0.14731774,119200.0,119190.0,0.5167846]
["bitfinex","BTCUSD",1753635533636,0.15570686,119200.0,119190.0,0.6506246]
["bitfinex","BTCUSD",1753635534006,0.15570686,119200.0,119190.0,0.33533125]
["bitfinex","BTCUSD",1753635534212,0.15570686,119200.0,119190.0,0.6506246]
["bitfinex","BTCUSD",1753635534643,0.15570686,119200.0,119190.0,0.33533125]
["bitfinex","BTCUSD",1753635534877,0.09190686,119200.0,119190.0,0.6506246]
["bitfinex","BTCUSD",1753635535522,0.09190686,119200.0,119190.0,0.5167846]
["bitfinex","BTCUSD",1753635535738,0.09190686,119200.0,119190.0,0.20149125]
["bitfinex","BTCUSD",1753635535979,0.12350686,119200.0,119190.0,0.5167846]
["bitfinex","BTCUSD",1753635536191,0.12350686,119200.0,119190.0,0.6504646]
["bitfinex","BTCUSD",1753635536808,0.34905175,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635537079,0.36470205,119200.0,119190.0,0.13374544]
["bitfinex","BTCUSD",1753635537288,0.36470205,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635537511,0.44917935,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635538463,0.45017935,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635538698,0.4430658,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635541110,0.7830658,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635541369,1.16600957,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635541603,1.18165328,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635541822,1.18165333,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635542056,0.79870956,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635542280,0.79770956,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635542512,0.80357194,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635542730,0.76186142,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635542951,0.89542142,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635543165,0.90042142,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635543372,0.76686142,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635543602,0.90038142,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635543815,0.98485872,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635544967,0.98685872,119200.0,119190.0,0.00014544]
["bitfinex","BTCUSD",1753635546078,0.98685872,119200.0,119190.0,0.00029544]
["bitfinex","BTCUSD",1753635546601,5.98685872,119200.0,119190.0,0.00029544]
["bitfinex","BTCUSD",1753635546834,6.30215207,119200.0,119190.0,0.00029544]
["bitfinex","BTCUSD",1753635547268,5.98685872,119200.0,119190.0,0.00029544]
["bitfinex","BTCUSD",1753635548356,0.17623299,119160.0,119150.0,0.50462199]
["bitfinex","BTCUSD",1753635548570,0.1846252,119160.0,119150.0,0.57400456]
["bitfinex","BTCUSD",1753635548793,0.21064084,119160.0,119150.0,0.54882664]
["bitfinex","BTCUSD",1753635549014,0.21064084,119160.0,119150.0,0.37628335]
["bitfinex","BTCUSD",1753635549431,0.21064084,119160.0,119150.0,0.06099]
["bitfinex","BTCUSD",1753635549640,0.27747084,119160.0,119150.0,0.31577797]
["bitfinex","BTCUSD",1753635549842,0.30927084,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635550713,0.27747084,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635550921,0.27747084,119160.0,119150.0,0.00248462]
["bitfinex","BTCUSD",1753635551058,0.27433084,119160.0,119150.0,0.06147462]
["bitfinex","BTCUSD",1753635551265,0.21272084,119160.0,119150.0,0.06147462]
["bitfinex","BTCUSD",1753635551883,0.21272084,119160.0,119150.0,0.37676797]
["bitfinex","BTCUSD",1753635552295,0.27433084,119160.0,119150.0,0.00248462]
["bitfinex","BTCUSD",1753635552497,0.27747084,119160.0,119150.0,0.00248462]
["bitfinex","BTCUSD",1753635553160,0.17831355,119160.0,119150.0,0.22933026]
["bitfinex","BTCUSD",1753635553361,0.17623355,119160.0,119150.0,0.23772297]
["bitfinex","BTCUSD",1753635553794,0.17623355,119160.0,119150.0,0.55301632]
["bitfinex","BTCUSD",1753635554045,0.17623355,119160.0,119150.0,0.56140896]
["bitfinex","BTCUSD",1753635554257,0.2367259,119160.0,119150.0,0.56140896]
["bitfinex","BTCUSD",1753635554682,0.2367259,119160.0,119150.0,0.55301632]
["bitfinex","BTCUSD",1753635554901,0.2367259,119160.0,119150.0,0.06147462]
["bitfinex","BTCUSD",1753635555138,0.2367259,119160.0,119150.0,0.37676797]
["bitfinex","BTCUSD",1753635555556,0.2367259,119160.0,119150.0,0.54462361]
["bitfinex","BTCUSD",1753635555961,0.2367259,119160.0,119150.0,0.37676797]
["bitfinex","BTCUSD",1753635556166,0.2367259,119160.0,119150.0,0.55301639]
["bitfinex","BTCUSD",1753635556402,0.2367259,119160.0,119150.0,0.56980174]
["bitfinex","BTCUSD",1753635556817,0.2367259,119160.0,119150.0,0.5614091]
["bitfinex","BTCUSD",1753635557883,0.2283339,119160.0,119150.0,0.37676797]
["bitfinex","BTCUSD",1753635558730,0.2367259,119160.0,119150.0,0.55301639]
["bitfinex","BTCUSD",1753635558952,0.24511769,119160.0,119150.0,0.57819403]
["bitfinex","BTCUSD",1753635559166,0.07727572,119160.0,119150.0,0.57819403]
["bitfinex","BTCUSD",1753635559368,0.01678344,119160.0,119150.0,0.65072567]
["bitfinex","BTCUSD",1753635559787,0.01678323,119160.0,119150.0,0.65072567]
["bitfinex","BTCUSD",1753635559999,0.03356688,119160.0,119150.0,0.65072567]
["bitfinex","BTCUSD",1753635560187,0.07542307,119160.0,119150.0,0.65072567]
["bitfinex","BTCUSD",1753635560984,0.23487269,119160.0,119150.0,0.57819353]
["bitfinex","BTCUSD",1753635561192,0.23487353,119160.0,119150.0,0.70296125]
["bitfinex","BTCUSD",1753635561686,0.23487353,119160.0,119150.0,0.7113536]
["bitfinex","BTCUSD",1753635562037,0.05024805,119160.0,119150.0,0.78064588]
["bitfinex","BTCUSD",1753635562246,0.01678309,119160.0,119150.0,0.78388588]
["bitfinex","BTCUSD",1753635562660,0.03356681,119160.0,119150.0,0.78388588]
["bitfinex","BTCUSD",1753635563527,0.20140836,119160.0,119150.0,0.76710125]
["bitfinex","BTCUSD",1753635563735,0.19301692,119160.0,119150.0,0.69456896]
["bitfinex","BTCUSD",1753635563960,0.29894817,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635564209,0.36094817,119160.0,119150.0,0.13348462]
["bitfinex","BTCUSD",1753635564727,0.36094817,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635566363,0.29894817,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635567018,0.33064817,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635569407,0.34633107,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635570366,0.37703107,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635570606,0.34633107,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635570874,0.31463107,119160.0,119150.0,0.32353257]
["bitfinex","BTCUSD",1753635571817,0.31663107,119160.0,119150.0,0.32353257]
["bitfinex","BTCUSD",1753635572262,0.31663107,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635572486,0.31663107,119160.0,119150.0,0.32353257]
["bitfinex","BTCUSD",1753635572721,0.38063107,119160.0,119150.0,0.32353257]
["bitfinex","BTCUSD",1753635573181,0.46510837,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635575654,0.46510837,119160.0,119150.0,0.32353257]
["bitfinex","BTCUSD",1753635575869,0.44942547,119160.0,119150.0,0.32353257]
["bitfinex","BTCUSD",1753635576076,0.46511442,119160.0,119150.0,0.32353257]
["bitfinex","BTCUSD",1753635576293,0.46511442,119160.0,119150.0,0.56015085]
["bitfinex","BTCUSD",1753635576294,0.32700243,119160.0,119150.0,0.56015085]
["bitfinex","BTCUSD",1753635577489,0.02608046,119160.0,119150.0,1.10079358]
["bitfinex","BTCUSD",1753635577703,0.01878323,119160.0,119150.0,0.77774563]
["bitfinex","BTCUSD",1753635577916,0.02717516,119160.0,119150.0,0.77774563]
["bitfinex","BTCUSD",1753635578133,0.0623927,119160.0,119150.0,0.77774563]
["bitfinex","BTCUSD",1753635578361,0.05400077,119160.0,119150.0,0.77774563]
["bitfinex","BTCUSD",1753635578797,0.01878323,119160.0,119150.0,0.77774563]
["bitfinex","BTCUSD",1753635579003,0.01878323,119160.0,119150.0,0.77007283]
["bitfinex","BTCUSD",1753635579252,0.01039151,119160.0,119150.0,0.77007283]
["bitfinex","BTCUSD",1753635579475,0.01878323,119160.0,119150.0,0.77007283]
["bitfinex","BTCUSD",1753635580111,0.002,119160.0,119150.0,0.77007283]
["bitfinex","BTCUSD",1753635580349,0.002,119160.0,119150.0,0.78752185]
["bitfinex","BTCUSD",1753635583667,0.002,119160.0,119150.0,1.102897]
["bitfinex","BTCUSD",1753635583882,0.002,119160.0,119150.0,1.1873743]
["bitfinex","BTCUSD",1753635584608,0.001,119160.0,119150.0,1.1873743]
["bitfinex","BTCUSD",1753635584826,0.1497002,119180.0,119170.0,0.25112074]
["bitfinex","BTCUSD",1753635585051,0.00839003,119180.0,119170.0,0.70138589]
["bitfinex","BTCUSD",1753635585270,0.0167802,119180.0,119170.0,0.76281589]
["bitfinex","BTCUSD",1753635585492,0.02517058,119180.0,119170.0,0.76281589]
["bitfinex","BTCUSD",1753635585715,0.0167802,119180.0,119170.0,0.76277589]
["bitfinex","BTCUSD",1753635585926,0.01678013,119180.0,119170.0,0.76277589]
["bitfinex","BTCUSD",1753635586579,0.01478013,119180.0,119170.0,0.76277589]
["bitfinex","BTCUSD",1753635586794,0.00839003,119180.0,119170.0,0.76277589]
["bitfinex","BTCUSD",1753635587012,0.0167802,119180.0,119170.0,0.76277589]
["bitfinex","BTCUSD",1753635587234,0.03356089,119180.0,119170.0,0.76277589]
["bitfinex","BTCUSD",1753635587443,0.03456089,119180.0,119170.0,0.76277589]
["bitfinex","BTCUSD",1753635587885,0.02617044,119180.0,119170.0,0.75954589]
["bitfinex","BTCUSD",1753635588116,0.02617044,119180.0,119170.0,0.76277589]
["bitfinex","BTCUSD",1753635588361,0.003,119180.0,119170.0,0.76277589]
["bitfinex","BTCUSD",1753635588985,0.01978041,119180.0,119170.0,0.76277589]
["bitfinex","BTCUSD",1753635589229,0.0113901,119180.0,119170.0,0.76277589]
["bitfinex","BTCUSD",1753635589447,0.01139003,119180.0,119170.0,0.76277589]
["bitfinex","BTCUSD",1753635590505,0.003,119180.0,119170.0,0.76277589]
["bitfinex","BTCUSD",1753635590944,0.003,119180.0,119170.0,0.86470221]
["bitfinex","BTCUSD",1753635592555,0.001,119180.0,119170.0,0.86470221]
["bitfinex","BTCUSD",1753635592992,0.001,119180.0,119170.0,1.20470221]
["bitfinex","BTCUSD",1753635593502,0.001,119180.0,119170.0,1.42134521]
["bitfinex","BTCUSD",1753635593996,0.003,119190.0,119180.0,0.27443355]
["bitfinex","BTCUSD",1753635594214,0.003,119190.0,119180.0,0.674286]
["bitfinex","BTCUSD",1753635594462,0.003,119190.0,119180.0,1.462544]
["bitfinex","BTCUSD",1753635594685,0.003,119190.0,119180.0,1.852544]
["bitfinex","BTCUSD",1753635594907,0.003,119210.0,119200.0,0.27570118]
["bitfinex","BTCUSD",1753635595122,0.003,119210.0,119200.0,1.12526878]
["bitfinex","BTCUSD",1753635595560,0.003,119210.0,119200.0,1.18542878]
["bitfinex","BTCUSD",1753635596014,0.003,119210.0,119200.0,0.55467848]
["bitfinex","BTCUSD",1753635596239,0.00308151,119210.0,119200.0,1.21005363]
["bitfinex","BTCUSD",1753635596460,0.00308151,119210.0,119200.0,1.52542878]
["bitfinex","BTCUSD",1753635596936,0.00508151,119210.0,119200.0,1.52542878]
["bitfinex","BTCUSD",1753635597407,0.00408151,119210.0,119200.0,1.52542878]
["bitfinex","BTCUSD",1753635597630,0.00308151,119210.0,119200.0,1.52542878]
["bitfinex","BTCUSD",1753635597853,0.00308151,119210.0,119200.0,1.52642878]
["bitfinex","BTCUSD",1753635600527,0.00308151,119210.0,119200.0,2.40632478]
["bitfinex","BTCUSD",1753635600760,0.00308151,119210.0,119200.0,1.52658878]
["bitfinex","BTCUSD",1753635600985,0.00308151,119210.0,119200.0,1.40847468]
["bitfinex","BTCUSD",1753635601248,0.00308151,119210.0,119200.0,1.65167468]
["bitfinex","BTCUSD",1753635601495,0.00308151,119210.0,119200.0,1.80908151]
["bitfinex","BTCUSD",1753635602690,0.00308151,119210.0,119200.0,1.43328151]
["bitfinex","BTCUSD",1753635602966,0.00308151,119210.0,119200.0,1.56270151]
["bitfinex","BTCUSD",1753635603225,0.06693957,119210.0,119200.0,1.00831468]
["bitfinex","BTCUSD",1753635603447,0.06693957,119210.0,119200.0,1.13893468]
["bitfinex","BTCUSD",1753635603899,0.06693957,119210.0,119200.0,0.68375658]
["bitfinex","BTCUSD",1753635604117,0.06693957,119210.0,119200.0,1.13889468]
["bitfinex","BTCUSD",1753635604339,0.06391957,119210.0,119200.0,1.19785468]
["bitfinex","BTCUSD",1753635604575,0.00512957,119210.0,119200.0,1.19785468]
["bitfinex","BTCUSD",1753635604797,0.00299957,119210.0,119200.0,1.19785468]
["bitfinex","BTCUSD",1753635605020,0.00299957,119210.0,119200.0,1.20103468]
["bitfinex","BTCUSD",1753635605901,0.00299957,119210.0,119200.0,1.54103468]
["bitfinex","BTCUSD",1753635606791,0.00814957,119210.0,119200.0,1.40529468]
["bitfinex","BTCUSD",1753635607016,0.06693957,119210.0,119200.0,0.6762697]
["bitfinex","BTCUSD",1753635607250,0.06693957,119210.0,119200.0,0.8087497]
["bitfinex","BTCUSD",1753635608627,0.06693957,119210.0,119200.0,0.6762697]
["bitfinex","BTCUSD",1753635608850,0.06693957,119210.0,119200.0,0.8087497]
["bitfinex","BTCUSD",1753635610576,0.06693957,119210.0,119200.0,0.8087097]
["bitfinex","BTCUSD",1753635611012,0.0853765,119210.0,119200.0,0.48387645]
["bitfinex","BTCUSD",1753635611243,0.39218677,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1753635611761,0.32453635,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1753635612174,0.32453635,119210.0,119200.0,0.16878523]
["bitfinex","BTCUSD",1753635612391,0.31614815,119210.0,119200.0,0.31609122]
["bitfinex","BTCUSD",1753635612608,0.30609914,119210.0,119200.0,0.49226557]
["bitfinex","BTCUSD",1753635613877,0.30609914,119210.0,119200.0,0.49226571]
["bitfinex","BTCUSD",1753635614089,0.30609914,119210.0,119200.0,0.5006549]
["bitfinex","BTCUSD",1753635614962,0.30609914,119210.0,119200.0,0.50904402]
["bitfinex","BTCUSD",1753635615598,0.29771073,119210.0,119200.0,0.31609122]
["bitfinex","BTCUSD",1753635616034,0.29771073,119210.0,119200.0,0.48387645]
["bitfinex","BTCUSD",1753635616265,0.16778523,119200.0,119190.0,0.31697844]
["bitfinex","BTCUSD",1753635616501,0.18456332,119200.0,119190.0,0.6404592]
["bitfinex","BTCUSD",1753635616729,0.24850354,119200.0,119190.0,0.62368005]
["bitfinex","BTCUSD",1753635616970,0.24850354,119200.0,119190.0,0.64045927]
["bitfinex","BTCUSD",1753635617202,0.08910715,119200.0,119190.0,0.64884874]
["bitfinex","BTCUSD",1753635617438,0.09749634,119200.0,119190.0,0.64884874]
["bitfinex","BTCUSD",1753635617660,0.26528157,119200.0,119190.0,0.64045927]
["bitfinex","BTCUSD",1753635617888,0.08071803,119200.0,119190.0,0.51644874]
["bitfinex","BTCUSD",1753635618120,0.08071803,119200.0,119190.0,0.64868874]
["bitfinex","BTCUSD",1753635618344,0.08910715,119200.0,119190.0,0.64868874]
["bitfinex","BTCUSD",1753635618607,0.29866771,119200.0,119170.0,0.27495649]
["bitfinex","BTCUSD",1753635618824,0.01678041,119180.0,119170.0,0.52554091]
["bitfinex","BTCUSD",1753635619099,0.19296884,119190.0,119180.0,0.18459415]
["bitfinex","BTCUSD",1753635619320,0.19811884,119190.0,119180.0,0.49968544]
["bitfinex","BTCUSD",1753635619537,0.18972916,119190.0,119180.0,0.49968558]
["bitfinex","BTCUSD",1753635619756,0.29409485,119190.0,119180.0,0.49968558]
["bitfinex","BTCUSD",1753635620198,0.28570496,119190.0,119180.0,0.49968558]
["bitfinex","BTCUSD",1753635620428,0.342215,119190.0,119180.0,0.31509122]
["bitfinex","BTCUSD",1753635620650,0.342215,119190.0,119170.0,0.49970122]
["bitfinex","BTCUSD",1753635620651,0.17620391,119180.0,119170.0,0.49970122]
["bitfinex","BTCUSD",1753635620866,0.17833391,119180.0,119170.0,0.63194122]
["bitfinex","BTCUSD",1753635621074,0.24014391,119180.0,119170.0,0.63194122]
["bitfinex","BTCUSD",1753635621298,0.26654369,119180.0,119170.0,0.32524109]
["bitfinex","BTCUSD",1753635621751,0.09873023,119180.0,119170.0,0.34202292]
["bitfinex","BTCUSD",1753635621969,0.0723301,119180.0,119170.0,0.65711414]
["bitfinex","BTCUSD",1753635622408,0.08072034,119180.0,119170.0,0.65711414]
["bitfinex","BTCUSD",1753635622879,0.08072034,119180.0,119170.0,0.34202292]
["bitfinex","BTCUSD",1753635623066,0.08072034,119180.0,119170.0,0.65711414]
["bitfinex","BTCUSD",1753635623506,0.08911072,119180.0,119170.0,0.65711414]
["bitfinex","BTCUSD",1753635623963,0.09750117,119180.0,119170.0,0.65711414]
["bitfinex","BTCUSD",1753635624418,0.10589169,119180.0,119170.0,0.65711414]
["bitfinex","BTCUSD",1753635624640,0.08072034,119180.0,119170.0,0.65711414]
["bitfinex","BTCUSD",1753635624856,0.08911072,119180.0,119170.0,0.65711414]
["bitfinex","BTCUSD",1753635625254,0.09750117,119180.0,119170.0,0.65711414]
["bitfinex","BTCUSD",1753635625463,0.10589169,119180.0,119170.0,0.65711414]
["bitfinex","BTCUSD",1753635625739,0.08911072,119180.0,119170.0,0.65711414]
["bitfinex","BTCUSD",1753635625961,0.08911072,119180.0,119170.0,0.65908414]
["bitfinex","BTCUSD",1753635626193,0.08911072,119180.0,119170.0,0.31685]
["bitfinex","BTCUSD",1753635626194,0.2569246,119180.0,119170.0,0.31685]
["bitfinex","BTCUSD",1753635626418,0.35456856,119180.0,119170.0,0.63194122]
["bitfinex","BTCUSD",1753635626881,0.35456856,119180.0,119170.0,0.44733122]
["bitfinex","BTCUSD",1753635626882,0.33778794,119180.0,119170.0,0.44733122]
["bitfinex","BTCUSD",1753635627095,0.17621884,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635627307,0.17822884,119170.0,119160.0,0.48593277]
["bitfinex","BTCUSD",1753635627538,0.26814884,119170.0,119160.0,0.17084155]
["bitfinex","BTCUSD",1753635627753,0.35460946,119170.0,119160.0,0.13528]
["bitfinex","BTCUSD",1753635627987,0.35460946,119170.0,119160.0,0.45037122]
["bitfinex","BTCUSD",1753635628208,0.35460946,119170.0,119160.0,0.61821277]
["bitfinex","BTCUSD",1753635628429,0.3546909,119170.0,119160.0,0.62660484]
["bitfinex","BTCUSD",1753635628878,0.3546909,119170.0,119160.0,0.31809122]
["bitfinex","BTCUSD",1753635629109,0.4869709,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635629552,0.4869709,119170.0,119160.0,0.17923362]
["bitfinex","BTCUSD",1753635629773,0.4869709,119170.0,119160.0,0.49432484]
["bitfinex","BTCUSD",1753635629984,0.47857953,119170.0,119160.0,0.31809122]
["bitfinex","BTCUSD",1753635630700,0.47857953,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635634102,8.144e-05,119170.0,119160.0,0.63231814]
["bitfinex","BTCUSD",1753635634325,8.144e-05,119170.0,119160.0,0.65277716]
["bitfinex","BTCUSD",1753635634737,8.144e-05,119170.0,119160.0,0.98335082]
["bitfinex","BTCUSD",1753635635358,0.0303745,119170.0,119160.0,0.65309943]
["bitfinex","BTCUSD",1753635635577,0.0862845,119170.0,119160.0,0.33668857]
["bitfinex","BTCUSD",1753635635778,0.28364118,119170.0,119160.0,0.51045778]
["bitfinex","BTCUSD",1753635635989,0.32483255,119170.0,119160.0,0.31990548]
["bitfinex","BTCUSD",1753635636195,0.31644174,119170.0,119160.0,0.32829734]
["bitfinex","BTCUSD",1753635636405,0.11581427,119170.0,119160.0,0.66791301]
["bitfinex","BTCUSD",1753635636607,0.28364174,119170.0,119160.0,0.66791301]
["bitfinex","BTCUSD",1753635636942,0.28364174,119170.0,119160.0,0.65952157]
["bitfinex","BTCUSD",1753635637145,0.28364174,119170.0,119160.0,0.66791329]
["bitfinex","BTCUSD",1753635637511,0.28364174,119170.0,119160.0,0.66791294]
["bitfinex","BTCUSD",1753635637710,8.144e-05,119170.0,119160.0,1.05045503]
["bitfinex","BTCUSD",1753635637992,0.00847225,119170.0,119160.0,1.11496503]
["bitfinex","BTCUSD",1753635638118,0.02525415,119170.0,119160.0,1.11496503]
["bitfinex","BTCUSD",1753635638371,8.144e-05,119170.0,119160.0,1.11496503]
["bitfinex","BTCUSD",1753635639231,8.144e-05,119170.0,119160.0,1.13241405]
["bitfinex","BTCUSD",1753635639844,8.144e-05,119170.0,119160.0,0.48674917]
["bitfinex","BTCUSD",1753635640051,8.144e-05,119170.0,119160.0,1.12940405]
["bitfinex","BTCUSD",1753635640255,0.25411204,119170.0,119160.0,0.63434599]
["bitfinex","BTCUSD",1753635640472,0.29714367,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635640694,0.55368321,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635641319,0.55368321,119170.0,119160.0,0.32583244]
["bitfinex","BTCUSD",1753635641320,0.48603279,119170.0,119160.0,0.32583244]
["bitfinex","BTCUSD",1753635641524,0.48603279,119170.0,119160.0,0.50206606]
["bitfinex","BTCUSD",1753635641728,0.48603279,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635642409,0.57051009,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635645905,0.45936846,119170.0,119160.0,0.37816382]
["bitfinex","BTCUSD",1753635646175,0.45936846,119170.0,119160.0,0.54600537]
["bitfinex","BTCUSD",1753635646392,0.45936846,119170.0,119160.0,0.55439744]
["bitfinex","BTCUSD",1753635646589,0.46436846,119170.0,119160.0,0.23894362]
["bitfinex","BTCUSD",1753635646797,0.46436846,119170.0,119160.0,0.37816382]
["bitfinex","BTCUSD",1753635647011,0.52069665,119170.0,119160.0,0.32042382]
["bitfinex","BTCUSD",1753635647218,0.52269665,119170.0,119160.0,0.31845382]
["bitfinex","BTCUSD",1753635647422,0.52469665,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635647827,0.58589665,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635649540,0.94156355,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635656528,0.94156951,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635660503,0.7426803,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635660740,0.8141203,119170.0,119160.0,0.31845382]
["bitfinex","BTCUSD",1753635661013,0.8141203,119170.0,119160.0,0.00507]
["bitfinex","BTCUSD",1753635661235,0.8141203,119170.0,119160.0,0.06158]
["bitfinex","BTCUSD",1753635661757,0.0197543,119170.0,119160.0,0.56081744]
["bitfinex","BTCUSD",1753635661966,0.02086334,119170.0,119160.0,0.64250281]
["bitfinex","BTCUSD",1753635662181,0.01247232,119170.0,119160.0,0.64250281]
["bitfinex","BTCUSD",1753635664157,0.01247225,119170.0,119160.0,0.77506281]
["bitfinex","BTCUSD",1753635665090,0.00408144,119170.0,119160.0,1.12277237]
["bitfinex","BTCUSD",1753635665981,0.00208144,119170.0,119160.0,1.12277237]
["bitfinex","BTCUSD",1753635666207,8.144e-05,119170.0,119160.0,1.12277237]
["bitfinex","BTCUSD",1753635666445,0.00208144,119170.0,119160.0,1.12277237]
["bitfinex","BTCUSD",1753635666703,0.00208144,119170.0,119160.0,1.13105087]
["bitfinex","BTCUSD",1753635666956,8.144e-05,119170.0,119160.0,1.21552817]
["bitfinex","BTCUSD",1753635668879,8.144e-05,119170.0,119160.0,1.20720967]
["bitfinex","BTCUSD",1753635669644,8.144e-05,119170.0,119160.0,0.56145531]
["bitfinex","BTCUSD",1753635669872,0.25355197,119170.0,119160.0,0.6345508]
["bitfinex","BTCUSD",1753635670097,0.40408084,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635670562,0.30523042,119170.0,119160.0,0.51050259]
["bitfinex","BTCUSD",1753635670781,0.24817144,119170.0,119160.0,0.51889438]
["bitfinex","BTCUSD",1753635671007,0.24817144,119170.0,119160.0,0.20440892]
["bitfinex","BTCUSD",1753635671204,0.24917144,119170.0,119160.0,0.18762534]
["bitfinex","BTCUSD",1753635671457,0.25856281,119170.0,119160.0,0.19601706]
["bitfinex","BTCUSD",1753635671679,0.25856281,119170.0,119160.0,0.49463387]
["bitfinex","BTCUSD",1753635671887,0.32071478,119170.0,119160.0,0.51141745]
["bitfinex","BTCUSD",1753635672806,0.30393225,119170.0,119160.0,0.17084155]
["bitfinex","BTCUSD",1753635673027,0.30393225,119170.0,119160.0,0.49463394]
["bitfinex","BTCUSD",1753635673244,0.30393225,119170.0,119160.0,0.32679239]
["bitfinex","BTCUSD",1753635673457,0.30393225,119170.0,119160.0,0.31840032]
["bitfinex","BTCUSD",1753635673873,0.30393225,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635674103,0.30393225,119170.0,119160.0,0.17923362]
["bitfinex","BTCUSD",1753635674311,0.30393225,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635674534,0.30393225,119170.0,119160.0,0.01139207]
["bitfinex","BTCUSD",1753635674736,0.30393225,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635677159,0.36933225,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635677616,0.79380955,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635678151,0.86145997,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635678582,0.79380955,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635679911,0.79280955,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635680323,0.79580955,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635681427,0.79480955,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635681873,0.94480955,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635682099,1.27586741,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753635682340,0.24714071,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635682540,0.53939749,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635682766,0.60287749,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635682985,0.75287749,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635683877,0.75487749,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635684086,1.07227781,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635684290,6.07227781,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635684548,5.78221757,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635685825,5.78021757,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635686040,5.77821757,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635686266,5.78121757,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635686485,5.78421757,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635687629,0.78421757,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635688069,0.65193757,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635688295,0.63421757,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635689264,0.78421757,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635691618,0.72171757,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635691828,0.54336749,119150.0,119140.0,0.05737]
["bitfinex","BTCUSD",1753635692042,0.48289749,119150.0,119140.0,0.37277032]
["bitfinex","BTCUSD",1753635692245,0.48289749,119150.0,119140.0,0.05737]
["bitfinex","BTCUSD",1753635692246,0.53961749,119150.0,119140.0,0.05737]
["bitfinex","BTCUSD",1753635692878,0.54261749,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635694143,0.57321749,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635694347,0.60511749,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635694781,0.54261749,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635695003,0.40733749,119150.0,119140.0,0.00496]
["bitfinex","BTCUSD",1753635695247,0.69061749,119150.0,119140.0,0.60973353]
["bitfinex","BTCUSD",1753635695461,0.82289749,119150.0,119140.0,0.30585655]
["bitfinex","BTCUSD",1753635695673,0.81450506,119150.0,119140.0,0.43660032]
["bitfinex","BTCUSD",1753635695887,0.81450506,119150.0,119140.0,0.60447005]
["bitfinex","BTCUSD",1753635696155,0.81450506,119150.0,119140.0,0.61286339]
["bitfinex","BTCUSD",1753635696609,0.81450506,119150.0,119140.0,0.43660032]
["bitfinex","BTCUSD",1753635696825,0.81450506,119150.0,119140.0,0.60447005]
["bitfinex","BTCUSD",1753635697036,0.81450506,119150.0,119140.0,0.61286346]
["bitfinex","BTCUSD",1753635697502,0.69061749,119150.0,119140.0,0.60447005]
["bitfinex","BTCUSD",1753635697736,0.13828,119150.0,119140.0,0.62964951]
["bitfinex","BTCUSD",1753635697949,0.006,119150.0,119140.0,0.62964951]
["bitfinex","BTCUSD",1753635698400,0.01439221,119150.0,119140.0,0.62964951]
["bitfinex","BTCUSD",1753635698846,0.03117699,119150.0,119140.0,0.62964951]
["bitfinex","BTCUSD",1753635699112,0.02817699,119150.0,119140.0,0.62964951]
["bitfinex","BTCUSD",1753635699291,0.05114459,119150.0,119140.0,0.62964951]
["bitfinex","BTCUSD",1753635699497,0.22000073,119150.0,119140.0,0.62125652]
["bitfinex","BTCUSD",1753635699967,0.35228073,119150.0,119140.0,0.3058562]
["bitfinex","BTCUSD",1753635700174,0.35228073,119150.0,119140.0,0.62125652]
["bitfinex","BTCUSD",1753635700386,0.35228073,119150.0,119140.0,0.62964958]
["bitfinex","BTCUSD",1753635701142,0.35228073,119150.0,119140.0,0.61286339]
["bitfinex","BTCUSD",1753635701363,0.33549595,119150.0,119140.0,0.11807]
["bitfinex","BTCUSD",1753635701576,0.47130061,119150.0,119140.0,0.0637]
["bitfinex","BTCUSD",1753635702004,0.47130061,119150.0,119140.0,0.06566]
["bitfinex","BTCUSD",1753635702227,0.46530061,119150.0,119140.0,0.11807]
["bitfinex","BTCUSD",1753635703518,0.46530061,119150.0,119140.0,0.03556]
["bitfinex","BTCUSD",1753635703774,0.46830061,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635703966,0.47030061,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635708324,0.81030061,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635708531,0.84160061,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635709503,0.87250061,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635710906,0.84160061,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635711109,0.81030061,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635713341,0.67802061,119150.0,119140.0,0.00496]
["bitfinex","BTCUSD",1753635713562,0.81026061,119150.0,119140.0,0.05737]
["bitfinex","BTCUSD",1753635713788,0.81026061,119150.0,119140.0,0.08897]
["bitfinex","BTCUSD",1753635714232,0.73596565,119150.0,119140.0,0.12107]
["bitfinex","BTCUSD",1753635714712,0.73596565,119150.0,119140.0,0.43960032]
["bitfinex","BTCUSD",1753635715367,0.73596565,119150.0,119140.0,0.43647032]
["bitfinex","BTCUSD",1753635715805,0.79152565,119150.0,119140.0,0.43647032]
["bitfinex","BTCUSD",1753635715975,0.79152565,119150.0,119140.0,0.12107]
["bitfinex","BTCUSD",1753635716178,0.87600295,119150.0,119140.0,0.12107]
["bitfinex","BTCUSD",1753635717458,0.87917295,119150.0,119140.0,0.06866]
["bitfinex","BTCUSD",1753635717673,0.87917295,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635718064,0.88763844,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635718303,0.88763844,119150.0,119140.0,0.0679]
["bitfinex","BTCUSD",1753635720556,0.88763844,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635720777,0.90328689,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635721920,0.90128689,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635722371,0.90328689,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635723315,0.90228689,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635723733,0.90428689,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635725586,0.84552952,119150.0,119140.0,0.44086032]
["bitfinex","BTCUSD",1753635725805,0.82986844,119150.0,119140.0,0.44407032]
["bitfinex","BTCUSD",1753635726233,0.82986844,119150.0,119140.0,0.44086032]
["bitfinex","BTCUSD",1753635726696,0.82986844,119150.0,119140.0,0.12546]
["bitfinex","BTCUSD",1753635727830,0.004,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635728043,0.02078449,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635728308,0.14459214,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635728543,0.03756942,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635728776,0.02917678,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635729478,0.0291767,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635729955,0.0271767,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635730187,0.0251767,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635730423,0.05957993,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635730659,0.07636493,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635731099,0.07636543,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635732308,0.05958022,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635732535,0.06797272,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635733058,0.07636536,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635733306,0.07636536,119150.0,119140.0,0.32171933]
["bitfinex","BTCUSD",1753635733530,0.07636536,119150.0,119140.0,0.63711965]
["bitfinex","BTCUSD",1753635734889,0.05958022,119150.0,119140.0,0.64475042]
["bitfinex","BTCUSD",1753635735721,0.06797279,119150.0,119140.0,0.64475042]
["bitfinex","BTCUSD",1753635736080,0.07636543,119150.0,119140.0,0.64475042]
["bitfinex","BTCUSD",1753635736500,0.140552,119160.0,119150.0,0.25753334]
["bitfinex","BTCUSD",1753635736750,0.14894379,119160.0,119150.0,0.59104671]
["bitfinex","BTCUSD",1753635736982,0.14894379,119160.0,119150.0,0.65032671]
["bitfinex","BTCUSD",1753635737223,0.47220144,119170.0,119160.0,0.23234155]
["bitfinex","BTCUSD",1753635737446,0.59863383,119170.0,119160.0,0.58263801]
["bitfinex","BTCUSD",1753635737663,0.59863383,119170.0,119160.0,0.63870801]
["bitfinex","BTCUSD",1753635738122,0.5902426,119170.0,119160.0,0.63870801]
["bitfinex","BTCUSD",1753635738349,0.24185144,119170.0,119160.0,0.63870801]
["bitfinex","BTCUSD",1753635738570,0.15737414,119170.0,119160.0,0.64191801]
["bitfinex","BTCUSD",1753635739001,0.16776523,119170.0,119160.0,0.64191801]
["bitfinex","BTCUSD",1753635739216,0.15937414,119170.0,119160.0,0.64191801]
["bitfinex","BTCUSD",1753635739437,0.01047217,119170.0,119160.0,0.64191801]
["bitfinex","BTCUSD",1753635739867,0.01886312,119170.0,119160.0,0.9649491]
["bitfinex","BTCUSD",1753635740308,0.01886305,119170.0,119160.0,0.64191801]
["bitfinex","BTCUSD",1753635740527,0.01047217,119170.0,119160.0,0.64191801]
["bitfinex","BTCUSD",1753635740777,0.02086298,119170.0,119160.0,0.64191801]
["bitfinex","BTCUSD",1753635741253,0.01247217,119170.0,119160.0,0.64191801]
["bitfinex","BTCUSD",1753635741471,0.00408144,119170.0,119160.0,0.9649491]
["bitfinex","BTCUSD",1753635741687,0.01247225,119170.0,119160.0,0.9649491]
["bitfinex","BTCUSD",1753635742127,0.00408144,119170.0,119160.0,0.9649491]
["bitfinex","BTCUSD",1753635742799,0.01247217,119170.0,119160.0,0.9649491]
["bitfinex","BTCUSD",1753635743021,0.00408144,119170.0,119160.0,0.9649491]
["bitfinex","BTCUSD",1753635745217,0.00408144,119170.0,119160.0,0.98239812]
["bitfinex","BTCUSD",1753635745446,0.00208144,119170.0,119160.0,0.98239812]
["bitfinex","BTCUSD",1753635745661,0.00308144,119170.0,119160.0,0.98239812]
["bitfinex","BTCUSD",1753635746788,0.00108144,119170.0,119160.0,0.98239812]
["bitfinex","BTCUSD",1753635747233,0.00108144,119170.0,119160.0,1.06687542]
["bitfinex","BTCUSD",1753635747662,8.144e-05,119170.0,119160.0,1.06687542]
["bitfinex","BTCUSD",1753635748557,8.144e-05,119170.0,119160.0,1.06887542]
["bitfinex","BTCUSD",1753635748775,8.144e-05,119170.0,119160.0,1.07187542]
["bitfinex","BTCUSD",1753635752148,8.144e-05,119170.0,119160.0,0.79319703]
["bitfinex","BTCUSD",1753635752149,0.00216144,119170.0,119160.0,0.79319703]
["bitfinex","BTCUSD",1753635752395,0.06516217,119170.0,119160.0,0.71754801]
["bitfinex","BTCUSD",1753635752615,0.09013788,119170.0,119160.0,0.71754801]
["bitfinex","BTCUSD",1753635752829,0.09852876,119170.0,119160.0,0.71754801]
["bitfinex","BTCUSD",1753635753044,0.05677144,119170.0,119160.0,0.71754801]
["bitfinex","BTCUSD",1753635753246,0.05677144,119170.0,119160.0,1.0405791]
["bitfinex","BTCUSD",1753635753512,0.05677144,119170.0,119160.0,1.0385791]
["bitfinex","BTCUSD",1753635753724,0.05677144,119170.0,119160.0,1.0387491]
["bitfinex","BTCUSD",1753635753938,0.06516232,119170.0,119160.0,0.71671801]
["bitfinex","BTCUSD",1753635754210,0.07355334,119170.0,119160.0,0.58471801]
["bitfinex","BTCUSD",1753635754447,0.1085984,119170.0,119160.0,0.58254801]
["bitfinex","BTCUSD",1753635754685,0.30812629,119170.0,119160.0,0.32503109]
["bitfinex","BTCUSD",1753635754939,0.48276299,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1753635755845,0.61476299,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1753635756519,1.27779408,119170.0,119160.0,0.002]
["bitfinex","BTCUSD",1753635756747,0.95476299,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753635756972,0.20142548,119150.0,119140.0,0.17926272]
["bitfinex","BTCUSD",1753635757186,0.23313129,119150.0,119140.0,0.17926272]
["bitfinex","BTCUSD",1753635757442,0.23521129,119150.0,119140.0,0.18765592]
["bitfinex","BTCUSD",1753635757641,0.28982129,119150.0,119140.0,0.17926272]
["bitfinex","BTCUSD",1753635757878,0.28982129,119150.0,119140.0,0.50316427]
["bitfinex","BTCUSD",1753635758120,0.28982129,119150.0,119140.0,0.49477107]
["bitfinex","BTCUSD",1753635758349,0.28982129,119150.0,119140.0,0.50316434]
["bitfinex","BTCUSD",1753635758624,0.28982129,119150.0,119140.0,0.51155754]
["bitfinex","BTCUSD",1753635758852,0.28982129,119150.0,119140.0,0.50316434]
["bitfinex","BTCUSD",1753635759261,0.24972334,119150.0,119140.0,0.51155754]
["bitfinex","BTCUSD",1753635759517,0.24972334,119150.0,119140.0,0.49477107]
["bitfinex","BTCUSD",1753635759761,0.24972334,119150.0,119140.0,0.49477121]
["bitfinex","BTCUSD",1753635760203,0.24972334,119150.0,119140.0,0.50416455]
["bitfinex","BTCUSD",1753635760407,0.24133099,119150.0,119140.0,0.50416455]
["bitfinex","BTCUSD",1753635760636,0.23293842,119150.0,119140.0,0.49577121]
["bitfinex","BTCUSD",1753635761528,0.23293842,119150.0,119140.0,0.50416462]
["bitfinex","BTCUSD",1753635761747,0.22454564,119150.0,119140.0,0.50416462]
["bitfinex","BTCUSD",1753635761968,0.26779489,119150.0,119140.0,0.31950835]
["bitfinex","BTCUSD",1753635762179,0.29979489,119150.0,119140.0,0.31950835]
["bitfinex","BTCUSD",1753635762403,0.54663219,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753635762626,0.88663219,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753635763736,0.88763219,119150.0,119140.0,0.004]
["bitfinex","BTCUSD",1753635763968,0.88763219,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635764403,0.88863219,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753635766468,0.88863219,119150.0,119140.0,0.31850835]
["bitfinex","BTCUSD",1753635766693,0.85823219,119150.0,119140.0,0.31850835]
["bitfinex","BTCUSD",1753635766910,0.82623219,119150.0,119140.0,0.31850835]
["bitfinex","BTCUSD",1753635767351,0.66780829,119150.0,119140.0,0.50533469]
["bitfinex","BTCUSD",1753635767577,0.15282492,119150.0,119140.0,0.62972768]
["bitfinex","BTCUSD",1753635767819,0.16121763,119150.0,119140.0,0.62972775]
["bitfinex","BTCUSD",1753635768035,0.3290737,119150.0,119140.0,0.61294149]
["bitfinex","BTCUSD",1753635768292,0.3807337,119150.0,119140.0,0.62133469]
["bitfinex","BTCUSD",1753635768530,0.3269937,119150.0,119140.0,0.64137088]
["bitfinex","BTCUSD",1753635768789,0.15074528,119150.0,119140.0,0.63812088]
["bitfinex","BTCUSD",1753635769004,0.31860092,119150.0,119140.0,0.64651387]
["bitfinex","BTCUSD",1753635769198,0.3269937,119150.0,119140.0,0.63812088]
["bitfinex","BTCUSD",1753635769876,0.38193833,119150.0,119140.0,0.62133469]
["bitfinex","BTCUSD",1753635770109,0.38193883,119150.0,119140.0,0.62133469]
["bitfinex","BTCUSD",1753635770335,0.43567883,119150.0,119140.0,0.62133469]
["bitfinex","BTCUSD",1753635770791,0.43567883,119150.0,119140.0,0.62972782]
["bitfinex","BTCUSD",1753635771516,0.43567883,119150.0,119140.0,0.62972796]
["bitfinex","BTCUSD",1753635772961,0.43023648,119150.0,119140.0,0.50316497]
["bitfinex","BTCUSD",1753635773186,0.37529071,119150.0,119140.0,0.51372831]
["bitfinex","BTCUSD",1753635773423,0.37529071,119150.0,119140.0,0.57292144]
["bitfinex","BTCUSD",1753635773666,0.16121728,119150.0,119140.0,0.64491401]
["bitfinex","BTCUSD",1753635774140,0.15074464,119150.0,119140.0,0.64491401]
["bitfinex","BTCUSD",1753635774390,0.16752985,119150.0,119140.0,0.64491401]
["bitfinex","BTCUSD",1753635774629,0.37646488,119150.0,119140.0,0.61973483]
["bitfinex","BTCUSD",1753635774865,0.41756267,119150.0,119140.0,0.6281281]
["bitfinex","BTCUSD",1753635775550,0.42068267,119150.0,119140.0,0.75165483]
["bitfinex","BTCUSD",1753635775774,0.41229024,119150.0,119140.0,0.43614648]
["bitfinex","BTCUSD",1753635776028,0.41229024,119150.0,119140.0,0.7600481]
["bitfinex","BTCUSD",1753635776503,0.37329085,119150.0,119140.0,0.77683429]
["bitfinex","BTCUSD",1753635776719,0.21070792,119150.0,119140.0,0.77683429]
["bitfinex","BTCUSD",1753635776939,0.20231492,119150.0,119140.0,0.77683429]
["bitfinex","BTCUSD",1753635777157,0.15913699,119150.0,119140.0,0.77683429]
["bitfinex","BTCUSD",1753635777384,0.002,119150.0,119140.0,0.77998429]
["bitfinex","BTCUSD",1753635778023,0.01039228,119150.0,119140.0,0.77998429]
["bitfinex","BTCUSD",1753635778234,0.01039221,119150.0,119140.0,0.77998429]
["bitfinex","BTCUSD",1753635778912,0.01039221,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635779129,0.002,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635779343,0.01039221,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635779561,0.002,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635779790,0.01039228,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635780935,0.0271772,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635781143,0.02717713,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635781480,0.01878463,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635781689,0.02717713,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635781891,0.02717706,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635782109,0.05330641,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635782758,0.04491398,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635782989,0.03652163,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635784497,0.02812935,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635784713,0.03652156,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635785384,0.05330663,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635785642,0.02812935,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635785863,0.002,119150.0,119140.0,0.78745495]
["bitfinex","BTCUSD",1753635787252,0.002,119150.0,119140.0,1.12788298]
["bitfinex","BTCUSD",1753635788208,0.001,119150.0,119140.0,1.12788298]
["bitfinex","BTCUSD",1753635788428,0.001,119150.0,119140.0,0.80490397]
["bitfinex","BTCUSD",1753635788876,0.001,119150.0,119140.0,0.80590397]
["bitfinex","BTCUSD",1753635789520,0.37757279,119170.0,119160.0,0.19301713]
["bitfinex","BTCUSD",1753635789741,0.37965279,119170.0,119160.0,0.51599628]
["bitfinex","BTCUSD",1753635790173,0.37965279,119170.0,119160.0,0.524388]
["bitfinex","BTCUSD",1753635790376,0.20343369,119170.0,119160.0,0.53277958]
["bitfinex","BTCUSD",1753635790610,0.20343369,119170.0,119160.0,0.91195859]
["bitfinex","BTCUSD",1753635790611,0.00216144,119170.0,119160.0,0.91195859]
["bitfinex","BTCUSD",1753635790836,0.00108144,119170.0,119160.0,1.11104859]
["bitfinex","BTCUSD",1753635792665,0.00208144,119170.0,119160.0,1.12849761]
["bitfinex","BTCUSD",1753635793534,0.00208144,119170.0,119160.0,1.13692013]
["bitfinex","BTCUSD",1753635793678,8.144e-05,119170.0,119160.0,1.13692013]
["bitfinex","BTCUSD",1753635793913,8.144e-05,119170.0,119160.0,1.13792013]
["bitfinex","BTCUSD",1753635794111,8.144e-05,119170.0,119160.0,1.13992013]
["bitfinex","BTCUSD",1753635794525,8.144e-05,119170.0,119160.0,1.22439743]
["bitfinex","BTCUSD",1753635794911,8.144e-05,119170.0,119160.0,1.56439743]
["bitfinex","BTCUSD",1753635795646,8.144e-05,119170.0,119160.0,1.56934112]
["bitfinex","BTCUSD",1753635795842,8.144e-05,119170.0,119160.0,1.56439743]
["bitfinex","BTCUSD",1753635799391,8.144e-05,119170.0,119160.0,2.77422943]
["bitfinex","BTCUSD",1753635799630,8.144e-05,119170.0,119160.0,1.91238181]
["bitfinex","BTCUSD",1753635799854,8.144e-05,119170.0,119160.0,4.13054081]
["bitfinex","BTCUSD",1753635800304,8.144e-05,119170.0,119160.0,1.96238181]
["bitfinex","BTCUSD",1753635800518,8.144e-05,119170.0,119160.0,3.32363781]
["bitfinex","BTCUSD",1753635800736,8.144e-05,119170.0,119160.0,1.9316878]
["bitfinex","BTCUSD",1753635800976,8.144e-05,119170.0,119160.0,1.9296878]
["bitfinex","BTCUSD",1753635801201,8.144e-05,119170.0,119160.0,1.9336878]
["bitfinex","BTCUSD",1753635801577,8.144e-05,119170.0,119160.0,1.8836878]
["bitfinex","BTCUSD",1753635801778,8.144e-05,119170.0,119160.0,2.1165408]
["bitfinex","BTCUSD",1753635802123,8.144e-05,119170.0,119160.0,2.1155408]
["bitfinex","BTCUSD",1753635802336,8.144e-05,119170.0,119160.0,2.1185408]
["bitfinex","BTCUSD",1753635802976,8.144e-05,119170.0,119160.0,2.6837128]
["bitfinex","BTCUSD",1753635803316,8.144e-05,119170.0,119160.0,2.3637128]
["bitfinex","BTCUSD",1753635803654,8.144e-05,119170.0,119160.0,2.0086788]
["bitfinex","BTCUSD",1753635803870,8.144e-05,119170.0,119160.0,2.0946788]
["bitfinex","BTCUSD",1753635804995,8.144e-05,119170.0,119160.0,2.3781758]
["bitfinex","BTCUSD",1753635805208,8.144e-05,119170.0,119160.0,2.70115481]
["bitfinex","BTCUSD",1753635805412,8.144e-05,119170.0,119160.0,2.3781758]
["bitfinex","BTCUSD",1753635805870,8.144e-05,119170.0,119160.0,2.3659058]
["bitfinex","BTCUSD",1753635806102,8.144e-05,119170.0,119160.0,1.8452058]
["bitfinex","BTCUSD",1753635806544,8.144e-05,119170.0,119160.0,1.7952058]
["bitfinex","BTCUSD",1753635806784,8.144e-05,119170.0,119160.0,1.8452058]
["bitfinex","BTCUSD",1753635807008,8.144e-05,119170.0,119160.0,2.1663548]
["bitfinex","BTCUSD",1753635807492,8.144e-05,119170.0,119160.0,2.4942775]
["bitfinex","BTCUSD",1753635807710,8.144e-05,119170.0,119160.0,2.48933381]
["bitfinex","BTCUSD",1753635807923,8.144e-05,119170.0,119160.0,1.96638181]
["bitfinex","BTCUSD",1753635808140,8.144e-05,119170.0,119160.0,2.5959498]
["bitfinex","BTCUSD",1753635808640,8.144e-05,119170.0,119160.0,2.2187398]
["bitfinex","BTCUSD",1753635809088,8.144e-05,119170.0,119160.0,2.2826398]
["bitfinex","BTCUSD",1753635809968,8.144e-05,119170.0,119160.0,2.1880878]
["bitfinex","BTCUSD",1753635810191,8.144e-05,119170.0,119160.0,2.2380878]
["bitfinex","BTCUSD",1753635811002,8.144e-05,119170.0,119160.0,2.2476008]
["bitfinex","BTCUSD",1753635812014,8.144e-05,119170.0,119160.0,2.5132008]
["bitfinex","BTCUSD",1753635812747,8.144e-05,119170.0,119160.0,2.51814449]
["bitfinex","BTCUSD",1753635812921,8.144e-05,119170.0,119160.0,1.6434028]
["bitfinex","BTCUSD",1753635813168,8.144e-05,119170.0,119160.0,2.4893918]
["bitfinex","BTCUSD",1753635813379,8.144e-05,119170.0,119160.0,2.4422918]
["bitfinex","BTCUSD",1753635813600,8.144e-05,119170.0,119160.0,2.2274328]
["bitfinex","BTCUSD",1753635813832,0.05466144,119170.0,119160.0,1.49143841]
["bitfinex","BTCUSD",1753635814057,0.05466144,119170.0,119160.0,1.50888743]
["bitfinex","BTCUSD",1753635814546,0.05466144,119170.0,119160.0,1.56083743]
["bitfinex","BTCUSD",1753635814804,0.00206144,119170.0,119160.0,1.56083743]
["bitfinex","BTCUSD",1753635815035,8.144e-05,119170.0,119160.0,1.74393693]
["bitfinex","BTCUSD",1753635815259,0.003,119190.0,119180.0,0.27593355]
["bitfinex","BTCUSD",1753635815480,0.003,119190.0,119180.0,1.14003887]
["bitfinex","BTCUSD",1753635815701,0.003,119190.0,119180.0,1.53310887]
["bitfinex","BTCUSD",1753635815918,0.003,119190.0,119180.0,2.32709287]
["bitfinex","BTCUSD",1753635816609,0.003,119190.0,119180.0,2.32809287]
["bitfinex","BTCUSD",1753635816834,0.05758,119190.0,119180.0,0.61988986]
["bitfinex","BTCUSD",1753635817054,0.05758,119190.0,119180.0,0.75152986]
["bitfinex","BTCUSD",1753635817510,0.05758,119190.0,119180.0,0.81702986]
["bitfinex","BTCUSD",1753635820318,0.05758,119190.0,119180.0,1.14000887]
["bitfinex","BTCUSD",1753635820935,0.05758,119190.0,119180.0,1.19195887]
["bitfinex","BTCUSD",1753635821550,0.05758,119190.0,119180.0,0.75152986]
["bitfinex","BTCUSD",1753635821914,0.15143858,119190.0,119180.0,0.52702239]
["bitfinex","BTCUSD",1753635822136,0.31923789,119190.0,119180.0,0.64121337]
["bitfinex","BTCUSD",1753635822355,0.38393424,119190.0,119180.0,0.65799392]
["bitfinex","BTCUSD",1753635822585,0.11788,119190.0,119180.0,0.66638409]
["bitfinex","BTCUSD",1753635822803,0.13465887,119190.0,119180.0,0.66638409]
["bitfinex","BTCUSD",1753635823241,0.15143844,119190.0,119180.0,0.66638409]
["bitfinex","BTCUSD",1753635823461,0.14304855,119190.0,119180.0,0.66638409]
["bitfinex","BTCUSD",1753635823707,0.15143837,119190.0,119180.0,0.66638409]
["bitfinex","BTCUSD",1753635824166,0.13465887,119190.0,119180.0,0.66638409]
["bitfinex","BTCUSD",1753635824606,0.14304848,119190.0,119180.0,0.66638409]
["bitfinex","BTCUSD",1753635824832,0.31923761,119190.0,119180.0,0.64121337]
["bitfinex","BTCUSD",1753635825061,0.31711195,119190.0,119180.0,0.002]
["bitfinex","BTCUSD",1753635825287,0.40158925,119190.0,119180.0,0.45657901]
["bitfinex","BTCUSD",1753635826845,0.40158925,119190.0,119180.0,0.45557901]
["bitfinex","BTCUSD",1753635827065,0.40158925,119190.0,119180.0,0.45457901]
["bitfinex","BTCUSD",1753635827489,0.40158925,119190.0,119180.0,0.1316]
["bitfinex","BTCUSD",1753635827723,0.40158925,119190.0,119180.0,0.32297901]
["bitfinex","BTCUSD",1753635832131,0.22862594,119180.0,119170.0,0.32297901]
["bitfinex","BTCUSD",1753635832361,0.21462534,119160.0,119150.0,0.63081478]
["bitfinex","BTCUSD",1753635832594,0.23901355,119160.0,119150.0,0.32346363]
["bitfinex","BTCUSD",1753635832839,0.42321355,119160.0,119150.0,0.32346363]
["bitfinex","BTCUSD",1753635834196,0.50769085,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635834407,0.59216815,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635836393,0.93216815,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635836610,0.93416815,119160.0,119150.0,0.32346363]
["bitfinex","BTCUSD",1753635840065,0.80256815,119160.0,119150.0,0.32346363]
["bitfinex","BTCUSD",1753635840286,0.45732278,119160.0,119150.0,0.50179205]
["bitfinex","BTCUSD",1753635840505,0.48832278,119160.0,119150.0,0.00256462]
["bitfinex","BTCUSD",1753635840732,0.52022278,119160.0,119150.0,0.00048462]
["bitfinex","BTCUSD",1753635840956,0.52022278,119160.0,119150.0,0.00018462]
["bitfinex","BTCUSD",1753635841182,0.92767909,119160.0,119150.0,0.00018462]
["bitfinex","BTCUSD",1753635841398,0.60470008,119160.0,119150.0,0.00018462]
["bitfinex","BTCUSD",1753635845411,0.60470008,119160.0,119150.0,0.32316363]
["bitfinex","BTCUSD",1753635845412,0.38858278,119160.0,119150.0,0.32316363]
["bitfinex","BTCUSD",1753635845652,0.45732278,119160.0,119150.0,0.50149198]
["bitfinex","BTCUSD",1753635846080,0.45732278,119160.0,119150.0,0.32524363]
["bitfinex","BTCUSD",1753635846300,0.44893085,119160.0,119150.0,0.32524363]
["bitfinex","BTCUSD",1753635846519,0.31729085,119160.0,119150.0,0.50149191]
["bitfinex","BTCUSD",1753635846739,0.45625447,119160.0,119150.0,0.55150191]
["bitfinex","BTCUSD",1753635846976,0.45625447,119160.0,119150.0,0.56828698]
["bitfinex","BTCUSD",1753635847191,0.33941798,119160.0,119150.0,0.57667933]
["bitfinex","BTCUSD",1753635847422,0.41113457,119160.0,119150.0,0.54310927]
["bitfinex","BTCUSD",1753635847641,0.47894085,119160.0,119150.0,0.00018462]
["bitfinex","BTCUSD",1753635847863,0.51084085,119160.0,119150.0,0.32316363]
["bitfinex","BTCUSD",1753635848076,0.51084085,119160.0,119150.0,0.00018462]
["bitfinex","BTCUSD",1753635848324,0.57870768,119160.0,119150.0,0.00018462]
["bitfinex","BTCUSD",1753635848544,0.57870768,119160.0,119150.0,0.32316363]
["bitfinex","BTCUSD",1753635850181,0.54680768,119160.0,119150.0,0.32316363]
["bitfinex","BTCUSD",1753635850704,0.51660768,119160.0,119150.0,0.50988469]
["bitfinex","BTCUSD",1753635850959,0.36930838,119160.0,119150.0,0.56828719]
["bitfinex","BTCUSD",1753635851169,0.37770031,119160.0,119150.0,0.56828719]
["bitfinex","BTCUSD",1753635851864,0.37984031,119160.0,119150.0,0.00226462]
["bitfinex","BTCUSD",1753635852101,0.43209031,119160.0,119150.0,0.50149205]
["bitfinex","BTCUSD",1753635852342,0.43209031,119160.0,119150.0,0.50988476]
["bitfinex","BTCUSD",1753635852617,0.42914031,119160.0,119150.0,0.57667983]
["bitfinex","BTCUSD",1753635852845,0.42914031,119160.0,119150.0,0.56828733]
["bitfinex","BTCUSD",1753635853302,0.42914031,119160.0,119150.0,0.57667983]
["bitfinex","BTCUSD",1753635854670,0.37984031,119160.0,119150.0,0.57667983]
["bitfinex","BTCUSD",1753635855149,0.37984031,119160.0,119150.0,0.56828733]
["bitfinex","BTCUSD",1753635855372,0.31197348,119160.0,119150.0,0.57667983]
["bitfinex","BTCUSD",1753635856272,0.31197348,119160.0,119150.0,0.56828733]
["bitfinex","BTCUSD",1753635857162,0.32759571,119160.0,119150.0,0.56828733]
["bitfinex","BTCUSD",1753635857748,0.36850858,119160.0,119150.0,0.55989476]
["bitfinex","BTCUSD",1753635857931,0.43160719,119160.0,119150.0,0.32316363]
["bitfinex","BTCUSD",1753635858176,0.58038449,119160.0,119150.0,0.00018462]
["bitfinex","BTCUSD",1753635858395,0.51313449,119160.0,119150.0,0.32316363]
["bitfinex","BTCUSD",1753635858630,0.51313449,119160.0,119150.0,0.37525363]
["bitfinex","BTCUSD",1753635859294,0.28886967,119160.0,119150.0,0.55989448]
["bitfinex","BTCUSD",1753635859519,0.28672967,119160.0,119150.0,0.56828691]
["bitfinex","BTCUSD",1753635859761,0.42672174,119160.0,119150.0,0.63927926]
["bitfinex","BTCUSD",1753635859984,0.42672174,119160.0,119150.0,0.58250198]
["bitfinex","BTCUSD",1753635860214,0.42672174,119160.0,119150.0,0.55989462]
["bitfinex","BTCUSD",1753635860435,0.42672174,119160.0,119150.0,0.56828719]
["bitfinex","BTCUSD",1753635860657,0.24209591,119160.0,119150.0,0.65073197]
["bitfinex","BTCUSD",1753635860883,0.25164432,119160.0,119150.0,0.65073197]
["bitfinex","BTCUSD",1753635861100,0.26728492,119160.0,119150.0,0.65073197]
["bitfinex","BTCUSD",1753635861359,0.47474586,119160.0,119150.0,0.64233969]
["bitfinex","BTCUSD",1753635861577,0.48313793,119160.0,119150.0,0.65073212]
["bitfinex","BTCUSD",1753635861792,0.46749733,119160.0,119150.0,0.64767176]
["bitfinex","BTCUSD",1753635862004,0.46749733,119160.0,119150.0,0.6476714]
["bitfinex","BTCUSD",1753635862468,0.29126371,119160.0,119150.0,0.6476714]
["bitfinex","BTCUSD",1753635862702,0.47588919,119160.0,119150.0,0.6476714]
["bitfinex","BTCUSD",1753635862921,0.30804764,119160.0,119150.0,0.6476714]
["bitfinex","BTCUSD",1753635863161,0.0864773,119160.0,119150.0,0.6476714]
["bitfinex","BTCUSD",1753635863391,0.14195158,119160.0,119150.0,0.6507314]
["bitfinex","BTCUSD",1753635863626,0.13356,119160.0,119150.0,0.6507314]
["bitfinex","BTCUSD",1753635864091,0.13356,119160.0,119150.0,0.97371041]
["bitfinex","BTCUSD",1753635864316,0.002,119160.0,119150.0,0.99115943]
["bitfinex","BTCUSD",1753635864987,0.001,119160.0,119150.0,1.07563673]
["bitfinex","BTCUSD",1753635865268,0.001,119160.0,119150.0,1.41563673]
["bitfinex","BTCUSD",1753635865712,0.13156,119180.0,119170.0,0.25400074]
["bitfinex","BTCUSD",1753635865944,0.16599229,119190.0,119180.0,0.25398453]
["bitfinex","BTCUSD",1753635866165,0.25046959,119190.0,119180.0,0.57895354]
["bitfinex","BTCUSD",1753635866387,0.26724902,119190.0,119180.0,0.59663368]
["bitfinex","BTCUSD",1753635866599,0.26940902,119190.0,119180.0,0.60502385]
["bitfinex","BTCUSD",1753635866820,0.31957902,119190.0,119180.0,0.60502385]
["bitfinex","BTCUSD",1753635867039,0.48737833,119190.0,119180.0,0.59663368]
["bitfinex","BTCUSD",1753635867276,0.49576822,119190.0,119180.0,0.60502392]
["bitfinex","BTCUSD",1753635867503,0.32796891,119190.0,119180.0,0.61341409]
["bitfinex","BTCUSD",1753635867714,0.49876822,119190.0,119180.0,0.28204491]
["bitfinex","BTCUSD",1753635867977,0.33296891,119190.0,119180.0,0.61341409]
["bitfinex","BTCUSD",1753635868666,0.50915818,119190.0,119180.0,0.61341409]
["bitfinex","BTCUSD",1753635868947,0.32457902,119190.0,119180.0,0.61341409]
["bitfinex","BTCUSD",1753635869172,0.24297638,119190.0,119180.0,0.64551409]
["bitfinex","BTCUSD",1753635870534,0.14794947,119190.0,119180.0,0.64551409]
["bitfinex","BTCUSD",1753635871211,0.15633901,119190.0,119180.0,0.64551409]
["bitfinex","BTCUSD",1753635871464,0.1731183,119190.0,119180.0,0.64551409]
["bitfinex","BTCUSD",1753635871700,0.15633901,119190.0,119180.0,0.64551409]
["bitfinex","BTCUSD",1753635871951,0.13956,119190.0,119180.0,0.64551409]
["bitfinex","BTCUSD",1753635872212,0.13956,119190.0,119180.0,0.64859409]
["bitfinex","BTCUSD",1753635872950,0.008,119190.0,119180.0,0.64859409]
["bitfinex","BTCUSD",1753635873853,0.005,119190.0,119180.0,0.64859409]
["bitfinex","BTCUSD",1753635874107,0.003,119190.0,119180.0,0.64859409]
["bitfinex","BTCUSD",1753635874313,0.006,119190.0,119180.0,0.64859409]
["bitfinex","BTCUSD",1753635874522,0.008,119190.0,119180.0,0.64859409]
["bitfinex","BTCUSD",1753635874983,0.006,119190.0,119180.0,0.64859409]
["bitfinex","BTCUSD",1753635875449,0.003,119190.0,119180.0,0.64859409]
["bitfinex","BTCUSD",1753635875669,0.003,119190.0,119180.0,0.66604311]
["bitfinex","BTCUSD",1753635880341,0.003,119190.0,119180.0,0.79752311]
["bitfinex","BTCUSD",1753635882748,0.003,119190.0,119180.0,0.79852311]
["bitfinex","BTCUSD",1753635882964,0.003,119190.0,119180.0,0.79952311]
["bitfinex","BTCUSD",1753635883155,0.003,119190.0,119180.0,0.5610214]
["bitfinex","BTCUSD",1753635883406,0.003,119190.0,119180.0,0.88400041]
["bitfinex","BTCUSD",1753635883631,0.003,119190.0,119180.0,1.20697942]
["bitfinex","BTCUSD",1753635884607,0.003,119190.0,119180.0,2.09622342]
["bitfinex","BTCUSD",1753635885278,0.003,119190.0,119180.0,1.76212242]
["bitfinex","BTCUSD",1753635885507,0.003,119190.0,119180.0,1.76112242]
["bitfinex","BTCUSD",1753635885736,0.003,119190.0,119180.0,1.68112742]
["bitfinex","BTCUSD",1753635885954,0.003,119190.0,119180.0,1.66402742]
["bitfinex","BTCUSD",1753635886142,0.003,119190.0,119180.0,1.66802742]
["bitfinex","BTCUSD",1753635888417,0.003,119190.0,119180.0,1.67297111]
["bitfinex","BTCUSD",1753635888606,0.003,119190.0,119180.0,1.66802742]
["bitfinex","BTCUSD",1753635890170,0.003,119190.0,119180.0,1.67052742]
["bitfinex","BTCUSD",1753635890844,0.003,119190.0,119180.0,4.25762042]
["bitfinex","BTCUSD",1753635891067,0.003,119190.0,119180.0,1.80466342]
["bitfinex","BTCUSD",1753635891507,0.003,119190.0,119180.0,1.57473942]
["bitfinex","BTCUSD",1753635891738,0.003,119190.0,119180.0,1.65445542]
["bitfinex","BTCUSD",1753635891953,0.003,119190.0,119180.0,1.78074142]
["bitfinex","BTCUSD",1753635892138,0.003,119190.0,119180.0,1.78574142]
["bitfinex","BTCUSD",1753635892829,0.003,119190.0,119180.0,1.66281142]
["bitfinex","BTCUSD",1753635897158,0.003,119190.0,119180.0,1.53141142]
["bitfinex","BTCUSD",1753635897376,0.005,119190.0,119180.0,1.22630041]
["bitfinex","BTCUSD",1753635897590,0.003,119190.0,119180.0,1.54927942]
["bitfinex","BTCUSD",1753635897807,0.003,119190.0,119180.0,1.55238942]
["bitfinex","BTCUSD",1753635899530,0.003,119190.0,119180.0,1.97727042]
["bitfinex","BTCUSD",1753635899751,0.003,119190.0,119180.0,1.90379542]
["bitfinex","BTCUSD",1753635899959,0.004,119190.0,119180.0,1.90079542]
["bitfinex","BTCUSD",1753635901054,0.003,119190.0,119180.0,1.90079542]
["bitfinex","BTCUSD",1753635901745,0.004,119190.0,119180.0,1.90079542]
["bitfinex","BTCUSD",1753635901968,0.004,119190.0,119180.0,1.89829542]
["bitfinex","BTCUSD",1753635903071,0.004,119190.0,119180.0,1.54488942]
["bitfinex","BTCUSD",1753635903300,0.004,119190.0,119180.0,2.71478642]
["bitfinex","BTCUSD",1753635904003,0.004,119190.0,119180.0,1.71254342]
["bitfinex","BTCUSD",1753635904242,0.004,119190.0,119180.0,1.67613342]
["bitfinex","BTCUSD",1753635904715,0.004,119190.0,119180.0,1.67924342]
["bitfinex","BTCUSD",1753635906145,0.004,119190.0,119180.0,1.72924342]
["bitfinex","BTCUSD",1753635906362,0.05292806,119210.0,119200.0,0.58190118]
["bitfinex","BTCUSD",1753635906576,0.04972806,119210.0,119200.0,1.4456965]
["bitfinex","BTCUSD",1753635906809,0.00291806,119210.0,119200.0,1.9144105]
["bitfinex","BTCUSD",1753635907084,0.00291806,119210.0,119200.0,1.6965875]
["bitfinex","BTCUSD",1753635907314,0.05492806,119210.0,119200.0,1.4436565]
["bitfinex","BTCUSD",1753635907534,0.05541405,119210.0,119200.0,1.4436565]
["bitfinex","BTCUSD",1753635907760,0.05541405,119210.0,119200.0,1.4446565]
["bitfinex","BTCUSD",1753635907981,0.05541405,119210.0,119200.0,1.4969065]
["bitfinex","BTCUSD",1753635908198,0.00540405,119210.0,119200.0,1.4969065]
["bitfinex","BTCUSD",1753635908418,0.00340405,119210.0,119200.0,1.4969065]
["bitfinex","BTCUSD",1753635909315,0.00340405,119210.0,119200.0,1.4945465]
["bitfinex","BTCUSD",1753635911541,0.00340405,119210.0,119200.0,1.4955465]
["bitfinex","BTCUSD",1753635911769,0.05541405,119210.0,119200.0,1.2804765]
["bitfinex","BTCUSD",1753635911991,0.07101405,119210.0,119200.0,0.66430019]
["bitfinex","BTCUSD",1753635912214,0.07940204,119210.0,119200.0,0.66430019]
["bitfinex","BTCUSD",1753635912431,0.10389003,119210.0,119200.0,0.34132118]
["bitfinex","BTCUSD",1753635912641,0.12518301,119210.0,119200.0,0.66430019]
["bitfinex","BTCUSD",1753635913505,0.12518301,119210.0,119200.0,0.66409519]
["bitfinex","BTCUSD",1753635914144,0.10069509,119210.0,119200.0,0.66409519]
["bitfinex","BTCUSD",1753635914365,0.10908301,119210.0,119200.0,0.66409519]
["bitfinex","BTCUSD",1753635914611,0.07940197,119210.0,119200.0,0.66409519]
["bitfinex","BTCUSD",1753635915498,0.07101405,119210.0,119200.0,0.66409519]
["bitfinex","BTCUSD",1753635915715,0.05541405,119210.0,119200.0,0.66409519]
["bitfinex","BTCUSD",1753635915931,0.05541405,119210.0,119200.0,0.9870742]
["bitfinex","BTCUSD",1753635919667,0.05541405,119210.0,119200.0,0.9860742]
["bitfinex","BTCUSD",1753635919883,0.05541405,119210.0,119200.0,0.9850742]
["bitfinex","BTCUSD",1753635920101,0.05541405,119210.0,119200.0,0.9880742]
["bitfinex","BTCUSD",1753635920332,0.05541405,119210.0,119200.0,0.9890742]
["bitfinex","BTCUSD",1753635923681,0.05221405,119210.0,119200.0,1.0730242]
["bitfinex","BTCUSD",1753635923870,0.05221405,119210.0,119200.0,1.0700242]
["bitfinex","BTCUSD",1753635924378,0.05221405,119210.0,119200.0,1.0690242]
["bitfinex","BTCUSD",1753635925250,0.00540405,119210.0,119200.0,1.0690242]
["bitfinex","BTCUSD",1753635925698,0.00340405,119210.0,119200.0,1.0690242]
["bitfinex","BTCUSD",1753635927072,0.05451405,119210.0,119200.0,1.0690242]
["bitfinex","BTCUSD",1753635927658,0.05773405,119210.0,119200.0,1.0690242]
["bitfinex","BTCUSD",1753635927877,0.05773405,119210.0,119200.0,0.42306618]
["bitfinex","BTCUSD",1753635928089,0.05773405,119210.0,119200.0,1.0689842]
["bitfinex","BTCUSD",1753635928693,0.05573405,119210.0,119200.0,1.0689842]
["bitfinex","BTCUSD",1753635929184,0.05673405,119210.0,119200.0,1.0689842]
["bitfinex","BTCUSD",1753635929600,0.05673405,119210.0,119200.0,0.9377442]
["bitfinex","BTCUSD",1753635929809,0.05573405,119210.0,119200.0,1.0689442]
["bitfinex","BTCUSD",1753635930079,0.00340405,119210.0,119200.0,1.0689442]
["bitfinex","BTCUSD",1753635930300,0.00340405,119210.0,119200.0,1.65194319]
["bitfinex","BTCUSD",1753635930515,0.00340405,119210.0,119200.0,1.5976095]
["bitfinex","BTCUSD",1753635930736,1e-08,119210.0,119200.0,1.5976095]
["bitfinex","BTCUSD",1753635930952,1e-08,119210.0,119200.0,2.08097851]
["bitfinex","BTCUSD",1753635931175,0.0343,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753635931176,0.05337,119250.0,119240.0,0.19288743]
["bitfinex","BTCUSD",1753635931399,0.05547579,119250.0,119240.0,1.05035545]
["bitfinex","BTCUSD",1753635931603,0.05547579,119250.0,119240.0,1.06780447]
["bitfinex","BTCUSD",1753635931604,0.00314579,119250.0,119240.0,1.06780447]
["bitfinex","BTCUSD",1753635931824,0.00314579,119250.0,119240.0,1.07075447]
["bitfinex","BTCUSD",1753635932321,0.00314579,119250.0,119240.0,1.15523177]
["bitfinex","BTCUSD",1753635932568,0.00314579,119250.0,119240.0,1.16378173]
["bitfinex","BTCUSD",1753635933445,0.00414579,119250.0,119240.0,1.16378173]
["bitfinex","BTCUSD",1753635933923,0.00314579,119250.0,119240.0,1.16378173]
["bitfinex","BTCUSD",1753635934141,0.00314579,119250.0,119240.0,1.16083173]
["bitfinex","BTCUSD",1753635934352,0.00314579,119250.0,119240.0,1.15228177]
["bitfinex","BTCUSD",1753635935458,0.00314579,119250.0,119240.0,1.17709675]
["bitfinex","BTCUSD",1753635935873,0.00314579,119250.0,119240.0,1.04589675]
["bitfinex","BTCUSD",1753635936088,0.00314579,119250.0,119240.0,1.17705675]
["bitfinex","BTCUSD",1753635936734,0.00314579,119250.0,119240.0,1.18100675]
["bitfinex","BTCUSD",1753635937159,0.00314579,119250.0,119240.0,1.52100675]
["bitfinex","BTCUSD",1753635939531,0.00314579,119250.0,119240.0,1.38984675]
["bitfinex","BTCUSD",1753635939746,0.00314579,119250.0,119240.0,1.52100675]
["bitfinex","BTCUSD",1753635941022,0.00314579,119250.0,119240.0,1.52000675]
["bitfinex","BTCUSD",1753635941497,0.00314579,119250.0,119240.0,1.52300675]
["bitfinex","BTCUSD",1753635942350,0.00314579,119250.0,119240.0,2.10497475]
["bitfinex","BTCUSD",1753635942959,0.00314579,119250.0,119240.0,1.66601775]
["bitfinex","BTCUSD",1753635943757,0.00314579,119250.0,119240.0,2.05752775]
["bitfinex","BTCUSD",1753635945013,0.00314579,119250.0,119240.0,2.66591375]
["bitfinex","BTCUSD",1753635945910,0.00314579,119250.0,119240.0,2.19800875]
["bitfinex","BTCUSD",1753635946127,0.00314579,119250.0,119240.0,2.16142875]
["bitfinex","BTCUSD",1753635946592,0.00314579,119250.0,119240.0,1.65514775]
["bitfinex","BTCUSD",1753635946812,0.00314579,119250.0,119240.0,1.62442375]
["bitfinex","BTCUSD",1753635947031,0.00314579,119250.0,119240.0,1.39184675]
["bitfinex","BTCUSD",1753635947264,0.00314579,119250.0,119240.0,1.63236475]
["bitfinex","BTCUSD",1753635947479,0.00314579,119250.0,119240.0,1.62397875]
["bitfinex","BTCUSD",1753635947689,0.00314579,119250.0,119240.0,1.63398775]
["bitfinex","BTCUSD",1753635948114,0.00314579,119250.0,119240.0,1.63098775]
["bitfinex","BTCUSD",1753635949368,0.00314579,119250.0,119240.0,1.63348775]
["bitfinex","BTCUSD",1753635951118,0.00514579,119250.0,119240.0,1.63348775]
["bitfinex","BTCUSD",1753635951571,0.00314579,119250.0,119240.0,0.98752973]
["bitfinex","BTCUSD",1753635951816,0.00314579,119250.0,119240.0,1.52242675]
["bitfinex","BTCUSD",1753635952023,0.00714579,119250.0,119240.0,1.52242675]
["bitfinex","BTCUSD",1753635952236,0.00714579,119250.0,119240.0,1.64513075]
["bitfinex","BTCUSD",1753635952456,0.00714579,119250.0,119240.0,1.52242675]
["bitfinex","BTCUSD",1753635952664,0.00714579,119250.0,119240.0,1.66191575]
["bitfinex","BTCUSD",1753635952878,0.00314579,119250.0,119240.0,1.65141575]
["bitfinex","BTCUSD",1753635953362,0.00314579,119250.0,119240.0,1.67659775]
["bitfinex","BTCUSD",1753635954208,0.00614579,119250.0,119240.0,1.67659775]
["bitfinex","BTCUSD",1753635954765,0.0004,119260.0,119250.0,0.24212028]
["bitfinex","BTCUSD",1753635954994,0.0004,119260.0,119250.0,0.97189459]
["bitfinex","BTCUSD",1753635955207,0.0004,119260.0,119250.0,1.02444459]
["bitfinex","BTCUSD",1753635955418,0.0004,119260.0,119250.0,1.07483459]
["bitfinex","BTCUSD",1753635955648,0.003,119270.0,119260.0,0.5815041]
["bitfinex","BTCUSD",1753635955867,0.003,119270.0,119260.0,1.12004041]
["bitfinex","BTCUSD",1753635956083,0.003,119270.0,119260.0,1.17259041]
["bitfinex","BTCUSD",1753635956290,0.003,119270.0,119260.0,1.17473041]
["bitfinex","BTCUSD",1753635956502,0.003,119270.0,119260.0,1.17152041]
["bitfinex","BTCUSD",1753635957629,0.003,119270.0,119260.0,1.17473041]
["bitfinex","BTCUSD",1753635958073,0.004,119270.0,119260.0,1.17473041]
["bitfinex","BTCUSD",1753635958301,0.004,119270.0,119260.0,2.36919442]
["bitfinex","BTCUSD",1753635958523,0.003,119270.0,119260.0,2.36919442]
["bitfinex","BTCUSD",1753635958757,1e-08,119270.0,119260.0,3.55605642]
["bitfinex","BTCUSD",1753635958989,0.00400001,119270.0,119260.0,2.90702942]
["bitfinex","BTCUSD",1753635959199,1e-08,119280.0,119270.0,1.08685593]
["bitfinex","BTCUSD",1753635959422,1e-08,119280.0,119270.0,1.95297125]
["bitfinex","BTCUSD",1753635959639,1e-08,119280.0,119270.0,2.02774173]
["bitfinex","BTCUSD",1753635960111,1e-08,119290.0,119280.0,1.56342177]
["bitfinex","BTCUSD",1753635960347,0.0034,119310.0,119300.0,0.56399041]
["bitfinex","BTCUSD",1753635960579,0.00354571,119310.0,119300.0,2.21404643]
["bitfinex","BTCUSD",1753635960878,0.00354571,119310.0,119300.0,1.02335942]
["bitfinex","BTCUSD",1753635961097,0.00354571,119310.0,119300.0,1.11278041]
["bitfinex","BTCUSD",1753635961334,0.00354571,119310.0,119300.0,1.15717672]
["bitfinex","BTCUSD",1753635961562,0.00354571,119310.0,119300.0,1.18234772]
["bitfinex","BTCUSD",1753635961783,0.00354571,119310.0,119300.0,1.17913772]
["bitfinex","BTCUSD",1753635962016,0.00354571,119310.0,119300.0,1.18766566]
["bitfinex","BTCUSD",1753635962242,0.05020571,119310.0,119300.0,1.18766566]
["bitfinex","BTCUSD",1753635962487,0.05020571,119310.0,119300.0,1.00728566]
["bitfinex","BTCUSD",1753635962731,0.02514582,119300.0,119290.0,0.17604129]
["bitfinex","BTCUSD",1753635962962,0.02945159,119300.0,119290.0,0.3238461]
["bitfinex","BTCUSD",1753635963209,0.04983,119300.0,119290.0,0.66427413]
["bitfinex","BTCUSD",1753635963716,0.04983,119300.0,119290.0,0.78209143]
["bitfinex","BTCUSD",1753635963944,0.04983,119300.0,119290.0,0.76415143]
["bitfinex","BTCUSD",1753635964173,0.04983,119300.0,119290.0,0.76411143]
["bitfinex","BTCUSD",1753635966008,0.04983,119300.0,119290.0,0.76711143]
["bitfinex","BTCUSD",1753635966463,0.04983,119300.0,119290.0,0.75171143]
["bitfinex","BTCUSD",1753635966914,0.04983,119300.0,119290.0,0.62071143]
["bitfinex","BTCUSD",1753635967143,0.04983,119300.0,119290.0,0.75171143]
["bitfinex","BTCUSD",1753635968028,0.04983,119300.0,119290.0,0.75192462]
["bitfinex","BTCUSD",1753635968472,0.04983,119300.0,119290.0,0.75092462]
["bitfinex","BTCUSD",1753635968896,0.04983,119300.0,119290.0,0.75292462]
["bitfinex","BTCUSD",1753635969337,0.04983,119300.0,119290.0,0.75006462]
["bitfinex","BTCUSD",1753635970789,0.04983,119300.0,119290.0,0.61692462]
["bitfinex","BTCUSD",1753635970999,0.04983,119300.0,119290.0,0.74792462]
["bitfinex","BTCUSD",1753635971421,0.04983,119300.0,119290.0,0.42573242]
["bitfinex","BTCUSD",1753635971701,0.04983,119300.0,119290.0,0.64264229]
["bitfinex","BTCUSD",1753635971955,0.04983,119300.0,119290.0,0.77364229]
["bitfinex","BTCUSD",1753635975326,0.05083,119300.0,119290.0,0.77364229]
["bitfinex","BTCUSD",1753635975824,0.05083,119300.0,119290.0,0.77574229]
["bitfinex","BTCUSD",1753635976817,0.04766,119300.0,119290.0,0.84098229]
["bitfinex","BTCUSD",1753635977292,0.04534,119300.0,119290.0,0.84098229]
["bitfinex","BTCUSD",1753635977532,0.04734,119300.0,119290.0,0.84098229]
["bitfinex","BTCUSD",1753635979106,0.001,119300.0,119290.0,0.86059229]
["bitfinex","BTCUSD",1753635979330,0.05137571,119310.0,119300.0,0.19279041]
["bitfinex","BTCUSD",1753635979482,0.05337571,119310.0,119300.0,0.64594261]
["bitfinex","BTCUSD",1753635980319,0.05337571,119310.0,119300.0,0.51498261]
["bitfinex","BTCUSD",1753635980508,0.05337571,119310.0,119300.0,0.64594261]
["bitfinex","BTCUSD",1753635980903,0.00354571,119310.0,119300.0,0.70144163]
["bitfinex","BTCUSD",1753635981113,0.00354571,119310.0,119300.0,0.83525893]
["bitfinex","BTCUSD",1753635981322,0.00354571,119310.0,119300.0,1.37219213]
["bitfinex","BTCUSD",1753635981522,0.00300001,119310.0,119300.0,1.71219213]
["bitfinex","BTCUSD",1753635981740,1e-08,119310.0,119300.0,1.71219213]
["bitfinex","BTCUSD",1753635981951,1e-08,119310.0,119300.0,1.73736313]
["bitfinex","BTCUSD",1753635983219,1e-08,119310.0,119300.0,1.41517093]
["bitfinex","BTCUSD",1753635983863,1e-08,119310.0,119300.0,1.28421093]
["bitfinex","BTCUSD",1753635984078,0.00200001,119310.0,119300.0,1.20042993]
["bitfinex","BTCUSD",1753635984280,0.04466,119320.0,119310.0,0.55022328]
["bitfinex","BTCUSD",1753635984497,0.05143,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753635984705,0.05343,119330.0,119320.0,0.64591031]
["bitfinex","BTCUSD",1753635986279,0.05026,119330.0,119320.0,0.68094933]
["bitfinex","BTCUSD",1753635986489,0.05026,119330.0,119320.0,1.01934153]
["bitfinex","BTCUSD",1753635986681,0.05026,119330.0,119320.0,1.06747153]
["bitfinex","BTCUSD",1753635987089,0.0056,119330.0,119320.0,1.07059153]
["bitfinex","BTCUSD",1753635987299,0.0036,119330.0,119320.0,1.07059153]
["bitfinex","BTCUSD",1753635988234,0.0036,119330.0,119320.0,0.73219933]
["bitfinex","BTCUSD",1753635988441,0.05191,119330.0,119320.0,0.68094933]
["bitfinex","BTCUSD",1753635988648,0.0036,119330.0,119320.0,0.74839933]
["bitfinex","BTCUSD",1753635989269,0.0036,119330.0,119320.0,1.07059153]
["bitfinex","BTCUSD",1753635989699,0.0036,119330.0,119320.0,1.15506883]
["bitfinex","BTCUSD",1753635989918,0.0036,119330.0,119320.0,1.32772263]
["bitfinex","BTCUSD",1753635990156,0.0035181,119330.0,119320.0,1.64991483]
["bitfinex","BTCUSD",1753635994499,0.0035181,119330.0,119320.0,1.60307583]
["bitfinex","BTCUSD",1753635995629,0.0035181,119330.0,119320.0,1.31678283]
["bitfinex","BTCUSD",1753635995831,0.0035181,119330.0,119320.0,1.27788283]
["bitfinex","BTCUSD",1753635997025,0.0035181,119330.0,119320.0,0.63349843]
["bitfinex","BTCUSD",1753635997225,0.0035181,119330.0,119320.0,1.27788283]
["bitfinex","BTCUSD",1753636001453,0.0056681,119330.0,119320.0,0.97285883]
["bitfinex","BTCUSD",1753636001667,0.0518281,119330.0,119320.0,0.78150663]
["bitfinex","BTCUSD",1753636001858,0.0548481,119330.0,119320.0,1.10369883]
["bitfinex","BTCUSD",1753636002797,0.0548481,119330.0,119320.0,0.66323933]
["bitfinex","BTCUSD",1753636003018,0.0711481,119330.0,119320.0,0.66323933]
["bitfinex","BTCUSD",1753636003456,0.29055647,119330.0,119320.0,0.17599724]
["bitfinex","BTCUSD",1753636003669,0.29055696,119330.0,119320.0,0.16761649]
["bitfinex","BTCUSD",1753636004115,0.29055696,119330.0,119320.0,0.18437792]
["bitfinex","BTCUSD",1753636004533,0.12295452,119330.0,119320.0,0.19275853]
["bitfinex","BTCUSD",1753636004729,0.29055696,119330.0,119320.0,0.1927586]
["bitfinex","BTCUSD",1753636004924,0.29055696,119330.0,119320.0,0.20113914]
["bitfinex","BTCUSD",1753636005597,0.1145744,119330.0,119320.0,0.1927586]
["bitfinex","BTCUSD",1753636006133,0.1145744,119330.0,119320.0,0.18437799]
["bitfinex","BTCUSD",1753636006348,0.1145744,119330.0,119320.0,0.1927586]
["bitfinex","BTCUSD",1753636006834,0.1145744,119330.0,119320.0,0.1967586]
["bitfinex","BTCUSD",1753636007057,0.1145744,119330.0,119320.0,0.1997586]
["bitfinex","BTCUSD",1753636007314,0.28217684,119330.0,119320.0,0.17461649]
["bitfinex","BTCUSD",1753636007559,0.28217684,119330.0,119320.0,0.18299724]
["bitfinex","BTCUSD",1753636007774,0.28217684,119330.0,119320.0,0.17461649]
["bitfinex","BTCUSD",1753636008649,0.28217684,119330.0,119320.0,0.18299724]
["bitfinex","BTCUSD",1753636008859,0.1145744,119330.0,119320.0,0.18299724]
["bitfinex","BTCUSD",1753636009078,0.1145744,119330.0,119320.0,0.19137792]
["bitfinex","BTCUSD",1753636009297,0.1145744,119330.0,119320.0,0.18299731]
["bitfinex","BTCUSD",1753636009512,0.11457398,119330.0,119320.0,0.19137799]
["bitfinex","BTCUSD",1753636009733,0.11457398,119330.0,119320.0,0.1997586]
["bitfinex","BTCUSD",1753636010170,0.11457398,119330.0,119320.0,0.20813914]
["bitfinex","BTCUSD",1753636010411,0.11457398,119330.0,119320.0,0.1997586]
["bitfinex","BTCUSD",1753636010858,0.11457391,119330.0,119320.0,0.20813914]
["bitfinex","BTCUSD",1753636011083,0.11248741,119330.0,119320.0,0.1997586]
["bitfinex","BTCUSD",1753636011519,0.0873481,119330.0,119320.0,0.20813907]
["bitfinex","BTCUSD",1753636011742,0.1041075,119330.0,119320.0,0.1997586]
["bitfinex","BTCUSD",1753636011974,0.1041075,119330.0,119320.0,0.20813914]
["bitfinex","BTCUSD",1753636012199,0.1041075,119330.0,119320.0,0.1997586]
["bitfinex","BTCUSD",1753636012453,0.1041075,119330.0,119320.0,0.20813914]
["bitfinex","BTCUSD",1753636012664,0.1041075,119330.0,119320.0,0.1997586]
["bitfinex","BTCUSD",1753636012884,0.14133336,119330.0,119320.0,0.1997586]
["bitfinex","BTCUSD",1753636013602,0.13295345,119330.0,119320.0,0.20813914]
["bitfinex","BTCUSD",1753636013808,0.13295345,119330.0,119320.0,0.21651961]
["bitfinex","BTCUSD",1753636014242,0.12457368,119330.0,119320.0,0.20813914]
["bitfinex","BTCUSD",1753636014471,0.12457361,119330.0,119320.0,0.20813914]
["bitfinex","BTCUSD",1753636014681,0.13295338,119330.0,119320.0,0.20813914]
["bitfinex","BTCUSD",1753636015110,0.13295338,119330.0,119320.0,0.21651961]
["bitfinex","BTCUSD",1753636015554,0.13295338,119330.0,119320.0,0.1997586]
["bitfinex","BTCUSD",1753636015772,0.14133329,119330.0,119320.0,0.1997586]
["bitfinex","BTCUSD",1753636016879,0.14971334,119330.0,119320.0,0.19137806]
["bitfinex","BTCUSD",1753636017107,0.30055645,119330.0,119320.0,0.17461649]
["bitfinex","BTCUSD",1753636017365,0.69884604,119330.0,119320.0,0.007]
["bitfinex","BTCUSD",1753636017593,0.82968604,119330.0,119320.0,0.007]
["bitfinex","BTCUSD",1753636018291,1.16968604,119330.0,119320.0,0.004]
["bitfinex","BTCUSD",1753636018533,1.16968604,119330.0,119310.0,0.29847054]
["bitfinex","BTCUSD",1753636018534,0.20739731,119320.0,119310.0,0.29847054]
["bitfinex","BTCUSD",1753636018765,0.35815569,119320.0,119310.0,0.30685192]
["bitfinex","BTCUSD",1753636019215,0.35815569,119320.0,119310.0,0.17601199]
["bitfinex","BTCUSD",1753636019694,0.35815569,119320.0,119310.0,0.17901206]
["bitfinex","BTCUSD",1753636020131,0.18215838,119320.0,119310.0,0.19877475]
["bitfinex","BTCUSD",1753636020573,0.06502,119320.0,119310.0,0.53772915]
["bitfinex","BTCUSD",1753636020798,0.06628045,119320.0,119310.0,0.53772915]
["bitfinex","BTCUSD",1753636021022,0.08304132,119320.0,119310.0,0.53772915]
["bitfinex","BTCUSD",1753636021246,0.07466078,119320.0,119310.0,0.53978915]
["bitfinex","BTCUSD",1753636021903,0.1785381,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753636022238,0.1343181,119330.0,119320.0,0.59555031]
["bitfinex","BTCUSD",1753636022336,0.0035181,119330.0,119320.0,0.27335811]
["bitfinex","BTCUSD",1753636022567,0.0035181,119330.0,119320.0,0.59555031]
["bitfinex","BTCUSD",1753636023220,0.0035181,119330.0,119320.0,0.59955031]
["bitfinex","BTCUSD",1753636023441,0.0477381,119330.0,119320.0,0.59955031]
["bitfinex","BTCUSD",1753636023665,0.05611766,119330.0,119320.0,0.59955031]
["bitfinex","BTCUSD",1753636023798,0.01189766,119330.0,119320.0,0.59955031]
["bitfinex","BTCUSD",1753636024241,0.0035181,119330.0,119320.0,0.59955031]
["bitfinex","BTCUSD",1753636024651,0.0035181,119330.0,119320.0,0.73035031]
["bitfinex","BTCUSD",1753636025555,0.01189759,119330.0,119320.0,0.73035031]
["bitfinex","BTCUSD",1753636026019,0.0035181,119330.0,119320.0,0.73035031]
["bitfinex","BTCUSD",1753636026223,0.01189759,119330.0,119320.0,0.73035031]
["bitfinex","BTCUSD",1753636026432,0.0035181,119330.0,119320.0,0.73035031]
["bitfinex","BTCUSD",1753636026976,0.01189759,119330.0,119320.0,0.73035031]
["bitfinex","BTCUSD",1753636028425,0.0035181,119330.0,119320.0,0.73035031]
["bitfinex","BTCUSD",1753636029219,0.0035181,119330.0,119320.0,1.06999153]
["bitfinex","BTCUSD",1753636029652,0.0035181,119330.0,119320.0,1.15446883]
["bitfinex","BTCUSD",1753636029887,0.0035181,119330.0,119320.0,1.15246883]
["bitfinex","BTCUSD",1753636030446,0.0035181,119330.0,119320.0,1.20285883]
["bitfinex","BTCUSD",1753636030650,0.0035181,119330.0,119320.0,0.83027663]
["bitfinex","BTCUSD",1753636030983,0.0035181,119330.0,119320.0,0.82827663]
["bitfinex","BTCUSD",1753636031182,0.0035181,119330.0,119320.0,0.50808443]
["bitfinex","BTCUSD",1753636031398,0.0035181,119330.0,119320.0,0.42660713]
["bitfinex","BTCUSD",1753636031608,0.01189759,119330.0,119320.0,0.74879933]
["bitfinex","BTCUSD",1753636032026,0.0035181,119330.0,119320.0,0.74879933]
["bitfinex","BTCUSD",1753636032208,0.05824773,119330.0,119320.0,0.22253778]
["bitfinex","BTCUSD",1753636032445,0.2720329,119330.0,119320.0,0.17261649]
["bitfinex","BTCUSD",1753636032660,0.60094533,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753636032885,0.74740533,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753636033095,0.42521313,119330.0,119320.0,0.005]
["bitfinex","BTCUSD",1753636034184,0.42521313,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753636034620,0.39896057,119330.0,119320.0,0.17999731]
["bitfinex","BTCUSD",1753636034852,0.36816057,119330.0,119320.0,0.19043799]
["bitfinex","BTCUSD",1753636035088,0.1342781,119330.0,119320.0,0.61701167]
["bitfinex","BTCUSD",1753636035356,0.02865713,119330.0,119320.0,0.74777167]
["bitfinex","BTCUSD",1753636035612,0.03703711,119330.0,119320.0,0.74777167]
["bitfinex","BTCUSD",1753636035837,0.24343833,119330.0,119320.0,0.28643914]
["bitfinex","BTCUSD",1753636036056,0.23505877,119330.0,119320.0,0.28643914]
["bitfinex","BTCUSD",1753636036268,0.28140877,119330.0,119320.0,0.18643914]
["bitfinex","BTCUSD",1753636036486,0.28140877,119330.0,119320.0,0.4971008]
["bitfinex","BTCUSD",1753636036694,0.28140877,119330.0,119320.0,0.50548134]
["bitfinex","BTCUSD",1753636037427,0.0035181,119330.0,119320.0,0.50863099]
["bitfinex","BTCUSD",1753636037666,0.02027729,119330.0,119320.0,0.51701132]
["bitfinex","BTCUSD",1753636037891,0.04541702,119330.0,119320.0,0.19481912]
["bitfinex","BTCUSD",1753636038101,0.2046399,119330.0,119320.0,0.50863099]
["bitfinex","BTCUSD",1753636038349,0.2046399,119330.0,119320.0,0.49186998]
["bitfinex","BTCUSD",1753636038589,0.2509814,119330.0,119320.0,0.48348937]
["bitfinex","BTCUSD",1753636038822,0.08337896,119330.0,119320.0,0.48348937]
["bitfinex","BTCUSD",1753636039054,0.07499884,119330.0,119320.0,0.50863085]
["bitfinex","BTCUSD",1753636039528,0.08337882,119330.0,119320.0,0.50863085]
["bitfinex","BTCUSD",1753636039752,0.30571138,119330.0,119320.0,0.11521825]
["bitfinex","BTCUSD",1753636039986,0.30571138,119330.0,119320.0,0.13197898]
["bitfinex","BTCUSD",1753636040220,0.12972882,119330.0,119320.0,0.13197898]
["bitfinex","BTCUSD",1753636040465,0.29733126,119330.0,119320.0,0.12359865]
["bitfinex","BTCUSD",1753636040684,0.12972882,119330.0,119320.0,0.13197898]
["bitfinex","BTCUSD",1753636040901,0.12134884,119330.0,119320.0,0.13197898]
["bitfinex","BTCUSD",1753636041394,0.13810817,119330.0,119320.0,0.14707898]
["bitfinex","BTCUSD",1753636041848,0.31409066,119330.0,119320.0,0.14707898]
["bitfinex","BTCUSD",1753636042082,0.31409129,119330.0,119320.0,0.46089085]
["bitfinex","BTCUSD",1753636042324,0.31409129,119330.0,119320.0,0.45251045]
["bitfinex","BTCUSD",1753636042579,0.30571159,119330.0,119320.0,0.45251045]
["bitfinex","BTCUSD",1753636042818,0.13810915,119330.0,119320.0,0.13869865]
["bitfinex","BTCUSD",1753636043074,0.13810915,119330.0,119320.0,0.14707898]
["bitfinex","BTCUSD",1753636043304,0.30571159,119330.0,119320.0,0.14707898]
["bitfinex","BTCUSD",1753636043776,0.30571159,119330.0,119320.0,0.13031825]
["bitfinex","BTCUSD",1753636043983,0.30571159,119330.0,119320.0,0.13031832]
["bitfinex","BTCUSD",1753636044200,0.29733182,119330.0,119320.0,0.12193778]
["bitfinex","BTCUSD",1753636044419,0.28895184,119330.0,119320.0,0.12193778]
["bitfinex","BTCUSD",1753636044634,0.28895184,119330.0,119320.0,0.13031832]
["bitfinex","BTCUSD",1753636045725,0.28895184,119330.0,119320.0,0.00206]
["bitfinex","BTCUSD",1753636045960,0.18437778,119320.0,119310.0,0.0151]
["bitfinex","BTCUSD",1753636046176,0.18437778,119320.0,119300.0,0.23950179]
["bitfinex","BTCUSD",1753636046177,0.18439253,119310.0,119300.0,0.23950179]
["bitfinex","BTCUSD",1753636046400,0.21729054,119310.0,119300.0,0.20091978]
["bitfinex","BTCUSD",1753636046599,0.21729054,119310.0,119300.0,0.1925377]
["bitfinex","BTCUSD",1753636046877,0.18440854,119300.0,119290.0,0.17604157]
["bitfinex","BTCUSD",1753636047122,0.19412395,119300.0,119290.0,0.55392743]
["bitfinex","BTCUSD",1753636047376,0.20250554,119300.0,119290.0,0.55593743]
["bitfinex","BTCUSD",1753636048130,0.19412353,119300.0,119290.0,0.55693743]
["bitfinex","BTCUSD",1753636048379,0.19412353,119300.0,119290.0,0.60239743]
["bitfinex","BTCUSD",1753636048622,0.20250547,119300.0,119290.0,0.60239743]
["bitfinex","BTCUSD",1753636049815,0.19412353,119300.0,119290.0,0.60239743]
["bitfinex","BTCUSD",1753636050587,0.19412353,119300.0,119290.0,0.60547743]
["bitfinex","BTCUSD",1753636050820,0.20250554,119300.0,119290.0,0.60547743]
["bitfinex","BTCUSD",1753636051249,0.24973323,119300.0,119290.0,0.28328523]
["bitfinex","BTCUSD",1753636051484,0.24135115,119300.0,119290.0,0.60547743]
["bitfinex","BTCUSD",1753636051692,0.24135115,119300.0,119290.0,0.63006888]
["bitfinex","BTCUSD",1753636051913,0.24973323,119300.0,119290.0,0.63006888]
["bitfinex","BTCUSD",1753636052362,0.24135115,119300.0,119290.0,0.63006888]
["bitfinex","BTCUSD",1753636052581,0.21088769,119300.0,119290.0,0.63006888]
["bitfinex","BTCUSD",1753636052822,0.37317062,119300.0,119290.0,0.530688]
["bitfinex","BTCUSD",1753636053047,0.36362459,119300.0,119290.0,0.00114571]
["bitfinex","BTCUSD",1753636053287,0.34802459,119300.0,119290.0,0.18557]
["bitfinex","BTCUSD",1753636053512,0.4027201,119300.0,119290.0,0.51614485]
["bitfinex","BTCUSD",1753636053744,0.4027201,119300.0,119290.0,0.19395265]
["bitfinex","BTCUSD",1753636053992,0.4027201,119300.0,119290.0,0.5077622]
["bitfinex","BTCUSD",1753636054220,0.41110218,119300.0,119290.0,0.51614485]
["bitfinex","BTCUSD",1753636054475,0.41110218,119300.0,119290.0,0.52452736]
["bitfinex","BTCUSD",1753636054705,0.41110218,119300.0,119290.0,0.20233516]
["bitfinex","BTCUSD",1753636054907,0.41110218,119300.0,119290.0,0.52452736]
["bitfinex","BTCUSD",1753636055414,0.4278662,119300.0,119290.0,0.52452736]
["bitfinex","BTCUSD",1753636055650,0.4278662,119300.0,119290.0,0.51614485]
["bitfinex","BTCUSD",1753636055919,0.41948433,119300.0,119290.0,0.49937948]
["bitfinex","BTCUSD",1753636056157,0.41110225,119300.0,119290.0,0.49937948]
["bitfinex","BTCUSD",1753636056598,0.42650225,119300.0,119290.0,0.18557014]
["bitfinex","BTCUSD",1753636056887,0.4181201,119300.0,119290.0,0.50776234]
["bitfinex","BTCUSD",1753636057135,0.4027201,119300.0,119290.0,0.50776234]
["bitfinex","BTCUSD",1753636057369,0.8412896,119300.0,119290.0,0.00114571]
["bitfinex","BTCUSD",1753636057593,0.5190974,119300.0,119290.0,0.00114571]
["bitfinex","BTCUSD",1753636058681,0.5200974,119300.0,119290.0,0.00114571]
["bitfinex","BTCUSD",1753636059121,0.8600974,119300.0,119290.0,0.00114571]
["bitfinex","BTCUSD",1753636059570,1.1822896,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636059796,0.8600974,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636061130,0.8630974,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636061788,0.77650189,119300.0,119290.0,0.48999655]
["bitfinex","BTCUSD",1753636062001,0.64578189,119300.0,119290.0,0.32233791]
["bitfinex","BTCUSD",1753636062233,0.31114362,119300.0,119290.0,0.55423206]
["bitfinex","BTCUSD",1753636062439,0.43348189,119300.0,119290.0,0.57714948]
["bitfinex","BTCUSD",1753636062657,0.43348189,119300.0,119290.0,0.38480791]
["bitfinex","BTCUSD",1753636062876,0.51043513,119300.0,119290.0,0.01715571]
["bitfinex","BTCUSD",1753636063076,0.51043513,119300.0,119290.0,0.00215571]
["bitfinex","BTCUSD",1753636064175,0.50543513,119300.0,119290.0,0.00215571]
["bitfinex","BTCUSD",1753636064387,0.50759513,119300.0,119290.0,0.00215571]
["bitfinex","BTCUSD",1753636065289,0.50759513,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636066218,0.52661513,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636066865,0.54301513,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636071096,0.52661513,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636075475,0.54241513,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636075697,0.86460733,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636075944,0.54241513,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636076187,0.51061513,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636076651,0.50759513,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636078558,0.37687513,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636078794,0.50755513,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636080303,0.5231964,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636080566,0.31556316,119300.0,119290.0,0.00210571]
["bitfinex","BTCUSD",1753636080831,0.2359209,119300.0,119290.0,0.58091941]
["bitfinex","BTCUSD",1753636081088,0.15144353,119300.0,119290.0,0.5976845]
["bitfinex","BTCUSD",1753636081354,0.15982547,119300.0,119290.0,0.5976845]
["bitfinex","BTCUSD",1753636081813,0.01138166,119300.0,119290.0,0.5976845]
["bitfinex","BTCUSD",1753636081977,0.14306166,119300.0,119290.0,0.5976845]
["bitfinex","BTCUSD",1753636082412,0.15144346,119300.0,119290.0,0.5976845]
["bitfinex","BTCUSD",1753636082916,0.02076339,119300.0,119290.0,0.5976845]
["bitfinex","BTCUSD",1753636083168,0.15144332,119300.0,119290.0,0.5976845]
["bitfinex","BTCUSD",1753636083399,0.0035181,119330.0,119320.0,0.22405811]
["bitfinex","BTCUSD",1753636083645,0.0035181,119330.0,119320.0,1.34415981]
["bitfinex","BTCUSD",1753636083841,0.0035181,119330.0,119320.0,1.35267154]
["bitfinex","BTCUSD",1753636084327,0.0035181,119330.0,119320.0,1.03047934]
["bitfinex","BTCUSD",1753636084568,0.01189766,119330.0,119320.0,0.27529811]
["bitfinex","BTCUSD",1753636084845,0.15929706,119330.0,119320.0,0.27529811]
["bitfinex","BTCUSD",1753636085105,0.38601284,119330.0,119320.0,0.01816]
["bitfinex","BTCUSD",1753636085354,0.2184104,119330.0,119320.0,0.22159792]
["bitfinex","BTCUSD",1753636085590,0.19794799,119330.0,119320.0,0.22997832]
["bitfinex","BTCUSD",1753636085858,0.37195048,119330.0,119320.0,0.08554]
["bitfinex","BTCUSD",1753636086112,0.45002787,119330.0,119320.0,0.001]
["bitfinex","BTCUSD",1753636086329,0.01676101,119320.0,119310.0,0.57262756]
["bitfinex","BTCUSD",1753636086550,0.01676101,119320.0,119310.0,0.60698756]
["bitfinex","BTCUSD",1753636086998,0.02514176,119320.0,119310.0,0.60698756]
["bitfinex","BTCUSD",1753636087226,0.03352244,119320.0,119310.0,0.27641433]
["bitfinex","BTCUSD",1753636087461,0.20113893,119320.0,119310.0,0.5986066]
["bitfinex","BTCUSD",1753636087700,0.02514169,119320.0,119310.0,0.60698763]
["bitfinex","BTCUSD",1753636087926,0.40642953,119330.0,119310.0,0.61536859]
["bitfinex","BTCUSD",1753636088141,0.01676115,119320.0,119310.0,0.61536859]
["bitfinex","BTCUSD",1753636088362,0.01676115,119320.0,119310.0,0.61636859]
["bitfinex","BTCUSD",1753636088781,0.20113914,119320.0,119310.0,0.60998763]
["bitfinex","BTCUSD",1753636089048,0.20113935,119320.0,119310.0,0.58384419]
["bitfinex","BTCUSD",1753636089295,0.18437806,119320.0,119310.0,0.59322557]
["bitfinex","BTCUSD",1753636089507,0.18437806,119320.0,119310.0,0.60160688]
["bitfinex","BTCUSD",1753636089721,0.18437806,119320.0,119310.0,0.59322557]
["bitfinex","BTCUSD",1753636090176,0.18437806,119320.0,119310.0,0.60160681]
["bitfinex","BTCUSD",1753636090591,0.18437806,119320.0,119310.0,0.60060681]
["bitfinex","BTCUSD",1753636090844,0.18437806,119320.0,119310.0,0.27003337]
["bitfinex","BTCUSD",1753636091067,0.24345882,119320.0,119310.0,0.59322557]
["bitfinex","BTCUSD",1753636091296,0.24345882,119320.0,119310.0,0.60160681]
["bitfinex","BTCUSD",1753636091525,0.24345882,119320.0,119310.0,0.59222557]
["bitfinex","BTCUSD",1753636091973,0.23507807,119320.0,119310.0,0.4098322]
["bitfinex","BTCUSD",1753636092168,0.23507807,119320.0,119310.0,0.58584419]
["bitfinex","BTCUSD",1753636092415,0.27372725,119320.0,119310.0,0.3585922]
["bitfinex","BTCUSD",1753636092630,0.27372725,119320.0,119310.0,0.0203]
["bitfinex","BTCUSD",1753636093527,0.27372725,119320.0,119310.0,0.19631206]
["bitfinex","BTCUSD",1753636093767,0.27372725,119320.0,119310.0,0.52488564]
["bitfinex","BTCUSD",1753636093979,0.27372725,119320.0,119310.0,0.52288564]
["bitfinex","BTCUSD",1753636094196,0.27372725,119320.0,119310.0,0.53126695]
["bitfinex","BTCUSD",1753636094417,0.27372725,119320.0,119310.0,0.53964819]
["bitfinex","BTCUSD",1753636094832,0.27372725,119320.0,119310.0,0.54360819]
["bitfinex","BTCUSD",1753636095263,0.27372725,119320.0,119310.0,0.54560819]
["bitfinex","BTCUSD",1753636095474,0.27372725,119320.0,119310.0,0.54360819]
["bitfinex","BTCUSD",1753636095686,0.27372725,119320.0,119310.0,0.53522695]
["bitfinex","BTCUSD",1753636095901,0.27372725,119320.0,119310.0,0.53822695]
["bitfinex","BTCUSD",1753636096570,0.21464649,119320.0,119310.0,0.55422695]
["bitfinex","BTCUSD",1753636096788,0.21464649,119320.0,119310.0,0.53746426]
["bitfinex","BTCUSD",1753636096999,0.21464649,119320.0,119310.0,0.54584571]
["bitfinex","BTCUSD",1753636097218,0.21464649,119320.0,119310.0,0.3454522]
["bitfinex","BTCUSD",1753636097428,0.21464649,119320.0,119310.0,0.3434922]
["bitfinex","BTCUSD",1753636097691,0.35702739,119320.0,119310.0,0.005]
["bitfinex","BTCUSD",1753636097929,0.39213739,119320.0,119310.0,0.005]
["bitfinex","BTCUSD",1753636098166,1.05432959,119320.0,119310.0,0.005]
["bitfinex","BTCUSD",1753636098382,0.88213739,119320.0,119310.0,0.005]
["bitfinex","BTCUSD",1753636098603,0.17601192,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636098819,0.47754652,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636099021,0.52560652,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636099778,0.30751922,119310.0,119300.0,0.3251922]
["bitfinex","BTCUSD",1753636100012,0.43811922,119310.0,119300.0,0.3251922]
["bitfinex","BTCUSD",1753636103186,0.43811922,119310.0,119300.0,0.3271522]
["bitfinex","BTCUSD",1753636103405,0.30751922,119310.0,119300.0,0.49479679]
["bitfinex","BTCUSD",1753636103631,0.30751922,119310.0,119300.0,0.00496]
["bitfinex","BTCUSD",1753636103632,0.43807922,119310.0,119300.0,0.00496]
["bitfinex","BTCUSD",1753636103859,0.43807922,119310.0,119300.0,0.3271522]
["bitfinex","BTCUSD",1753636103860,0.52255652,119310.0,119300.0,0.3271522]
["bitfinex","BTCUSD",1753636104775,0.52255652,119310.0,119300.0,0.3281522]
["bitfinex","BTCUSD",1753636105230,0.39947053,119310.0,119300.0,0.59194102]
["bitfinex","BTCUSD",1753636105494,0.40785198,119310.0,119300.0,0.60870469]
["bitfinex","BTCUSD",1753636105705,0.40785219,119310.0,119300.0,0.58555901]
["bitfinex","BTCUSD",1753636105925,0.40785219,119310.0,119300.0,0.4095322]
["bitfinex","BTCUSD",1753636105926,0.39947081,119310.0,119300.0,0.4095322]
["bitfinex","BTCUSD",1753636106156,0.44449081,119310.0,119300.0,0.4095322]
["bitfinex","BTCUSD",1753636106381,0.39947081,119310.0,119300.0,0.59394088]
["bitfinex","BTCUSD",1753636106608,0.39947081,119310.0,119300.0,0.60232275]
["bitfinex","BTCUSD",1753636106856,0.13894117,119310.0,119300.0,0.61070448]
["bitfinex","BTCUSD",1753636107094,0.01676045,119320.0,119310.0,0.22427426]
["bitfinex","BTCUSD",1753636107304,0.15570092,119320.0,119310.0,0.54858646]
["bitfinex","BTCUSD",1753636107522,0.17246221,119320.0,119310.0,0.59646646]
["bitfinex","BTCUSD",1753636107745,0.20646868,119320.0,119310.0,0.59646646]
["bitfinex","BTCUSD",1753636108455,0.37408517,119320.0,119310.0,0.58808543]
["bitfinex","BTCUSD",1753636108758,0.16763054,119310.0,119300.0,0.56609766]
["bitfinex","BTCUSD",1753636108988,0.26244922,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753636109200,0.31050922,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753636109432,0.37477844,119310.0,119300.0,0.3261922]
["bitfinex","BTCUSD",1753636109654,0.37173844,119310.0,119300.0,0.3251922]
["bitfinex","BTCUSD",1753636110085,0.37173844,119310.0,119300.0,0.49283679]
["bitfinex","BTCUSD",1753636110522,0.37173844,119310.0,119300.0,0.51160116]
["bitfinex","BTCUSD",1753636110757,0.37173844,119310.0,119300.0,0.51260116]
["bitfinex","BTCUSD",1753636111023,0.38011975,119310.0,119300.0,0.52098324]
["bitfinex","BTCUSD",1753636111275,0.18437792,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1753636111493,0.39941522,119320.0,119310.0,0.52344274]
["bitfinex","BTCUSD",1753636111713,0.44443522,119320.0,119310.0,0.20439054]
["bitfinex","BTCUSD",1753636111931,0.16763054,119310.0,119300.0,0.24390667]
["bitfinex","BTCUSD",1753636112106,0.23573842,119310.0,119300.0,0.25614459]
["bitfinex","BTCUSD",1753636112369,0.12150919,119310.0,119300.0,0.58371887]
["bitfinex","BTCUSD",1753636112583,0.12989036,119310.0,119300.0,0.59210074]
["bitfinex","BTCUSD",1753636112802,0.12150898,119310.0,119300.0,0.60048254]
["bitfinex","BTCUSD",1753636113031,0.43605461,119320.0,119300.0,0.57636378]
["bitfinex","BTCUSD",1753636113253,0.44443522,119320.0,119310.0,0.52132274]
["bitfinex","BTCUSD",1753636113484,0.3994148,119320.0,119310.0,0.57132274]
["bitfinex","BTCUSD",1753636113727,0.41617637,119320.0,119310.0,0.57970412]
["bitfinex","BTCUSD",1753636113951,0.45281597,119320.0,119310.0,0.57970419]
["bitfinex","BTCUSD",1753636114170,0.27723597,119320.0,119310.0,0.57970419]
["bitfinex","BTCUSD",1753636114414,0.39941536,119320.0,119310.0,0.57970426]
["bitfinex","BTCUSD",1753636114909,0.39941536,119320.0,119310.0,0.59646709]
["bitfinex","BTCUSD",1753636115110,0.39941536,119320.0,119310.0,0.57970426]
["bitfinex","BTCUSD",1753636115395,0.39941536,119320.0,119310.0,0.58808571]
["bitfinex","BTCUSD",1753636115627,0.42624109,119320.0,119310.0,0.58808571]
["bitfinex","BTCUSD",1753636115860,0.42624109,119320.0,119310.0,0.58170426]
["bitfinex","BTCUSD",1753636116070,0.39941536,119320.0,119310.0,0.59108571]
["bitfinex","BTCUSD",1753636116285,0.39941536,119320.0,119310.0,0.58270426]
["bitfinex","BTCUSD",1753636116471,0.39941536,119320.0,119310.0,0.59108571]
["bitfinex","BTCUSD",1753636116702,0.44443536,119320.0,119310.0,0.59108571]
["bitfinex","BTCUSD",1753636117145,0.44443536,119320.0,119310.0,0.59946709]
["bitfinex","BTCUSD",1753636117628,0.44443536,119320.0,119310.0,0.57432274]
["bitfinex","BTCUSD",1753636117863,0.31387536,119320.0,119310.0,0.58270419]
["bitfinex","BTCUSD",1753636118583,0.31387536,119320.0,119310.0,0.59108557]
["bitfinex","BTCUSD",1753636118929,0.31387536,119320.0,119310.0,0.58270419]
["bitfinex","BTCUSD",1753636119572,0.1012381,119320.0,119310.0,0.59946681]
["bitfinex","BTCUSD",1753636119783,0.10961871,119320.0,119310.0,0.60784784]
["bitfinex","BTCUSD",1753636119997,0.1012381,119320.0,119310.0,0.60784784]
["bitfinex","BTCUSD",1753636120220,0.0083797,119330.0,119320.0,0.20749724]
["bitfinex","BTCUSD",1753636120430,0.0083797,119330.0,119320.0,0.55695092]
["bitfinex","BTCUSD",1753636120431,0.10961633,119330.0,119320.0,0.55695092]
["bitfinex","BTCUSD",1753636120641,0.10961633,119330.0,119320.0,0.60483092]
["bitfinex","BTCUSD",1753636120846,0.10123649,119330.0,119320.0,0.92702312]
["bitfinex","BTCUSD",1753636121057,0.10123642,119330.0,119320.0,0.92702312]
["bitfinex","BTCUSD",1753636121274,0.10961619,119330.0,119320.0,0.60483092]
["bitfinex","BTCUSD",1753636121704,0.1179961,119330.0,119320.0,0.60483092]
["bitfinex","BTCUSD",1753636121931,0.11799603,119330.0,119320.0,0.60483092]
["bitfinex","BTCUSD",1753636122414,0.10961619,119330.0,119320.0,0.60483092]
["bitfinex","BTCUSD",1753636122632,0.37369104,119340.0,119330.0,0.22424189]
["bitfinex","BTCUSD",1753636122850,0.63413537,119340.0,119330.0,0.57967462]
["bitfinex","BTCUSD",1753636123062,0.67273652,119340.0,119330.0,0.52655464]
["bitfinex","BTCUSD",1753636123530,0.67273652,119340.0,119330.0,0.53493476]
["bitfinex","BTCUSD",1753636123963,0.67322203,119340.0,119330.0,0.53493476]
["bitfinex","BTCUSD",1753636124664,0.75764408,119340.0,119330.0,0.22112261]
["bitfinex","BTCUSD",1753636124871,0.75764408,119340.0,119330.0,0.55169479]
["bitfinex","BTCUSD",1753636125307,0.74926502,119340.0,119330.0,0.54331481]
["bitfinex","BTCUSD",1753636125528,0.59005547,119340.0,119330.0,0.56845419]
["bitfinex","BTCUSD",1753636126480,0.59843481,119340.0,119330.0,0.56845426]
["bitfinex","BTCUSD",1753636126915,0.59843481,119340.0,119330.0,0.56007456]
["bitfinex","BTCUSD",1753636127132,0.59005547,119340.0,119330.0,0.56007456]
["bitfinex","BTCUSD",1753636127410,0.59005547,119340.0,119330.0,0.56845419]
["bitfinex","BTCUSD",1753636127895,0.59005547,119340.0,119330.0,0.61319419]
["bitfinex","BTCUSD",1753636128123,0.57329707,119340.0,119330.0,0.61319419]
["bitfinex","BTCUSD",1753636128346,0.56491815,119340.0,119330.0,0.61319419]
["bitfinex","BTCUSD",1753636128568,0.573297,119340.0,119330.0,0.61319419]
["bitfinex","BTCUSD",1753636128868,0.571337,119340.0,119330.0,0.61319419]
["bitfinex","BTCUSD",1753636129419,0.0090388,119340.0,119330.0,0.61319419]
["bitfinex","BTCUSD",1753636131258,0.01741765,119340.0,119330.0,0.29100199]
["bitfinex","BTCUSD",1753636131486,0.01741758,119340.0,119330.0,0.61319419]
["bitfinex","BTCUSD",1753636131926,0.0257965,119340.0,119330.0,0.61319419]
["bitfinex","BTCUSD",1753636132145,0.01741758,119340.0,119330.0,0.61319419]
["bitfinex","BTCUSD",1753636132582,0.08565134,119340.0,119330.0,0.61319419]
["bitfinex","BTCUSD",1753636133955,0.02513924,119330.0,119320.0,0.2698986]
["bitfinex","BTCUSD",1753636134190,0.01676122,119320.0,119310.0,0.0324]
["bitfinex","BTCUSD",1753636134417,0.26547461,119320.0,119310.0,0.16763054]
["bitfinex","BTCUSD",1753636134638,0.31049461,119320.0,119310.0,0.17601199]
["bitfinex","BTCUSD",1753636134855,0.35682432,119320.0,119310.0,0.17601199]
["bitfinex","BTCUSD",1753636135096,0.35682432,119320.0,119310.0,0.1843933]
["bitfinex","BTCUSD",1753636135310,0.35682432,119320.0,119310.0,0.5065855]
["bitfinex","BTCUSD",1753636135540,0.365205,119320.0,119310.0,0.52334791]
["bitfinex","BTCUSD",1753636135780,0.13983756,119320.0,119310.0,0.24654639]
["bitfinex","BTCUSD",1753636136038,0.39045963,119330.0,119320.0,0.22475811]
["bitfinex","BTCUSD",1753636136282,0.34,119330.0,119320.0,0.54894031]
["bitfinex","BTCUSD",1753636136510,0.29532109,119340.0,119330.0,0.18436219]
["bitfinex","BTCUSD",1753636136736,0.72180839,119340.0,119330.0,0.50655446]
["bitfinex","BTCUSD",1753636137444,0.72180839,119340.0,119330.0,0.49817476]
["bitfinex","BTCUSD",1753636138397,0.72180839,119340.0,119330.0,0.50655467]
["bitfinex","BTCUSD",1753636138659,0.71342919,119340.0,119330.0,0.50655481]
["bitfinex","BTCUSD",1753636138909,0.70504977,119340.0,119330.0,0.17598256]
["bitfinex","BTCUSD",1753636139134,0.70504977,119340.0,119330.0,0.49817476]
["bitfinex","BTCUSD",1753636139366,0.70504977,119340.0,119330.0,0.50655481]
["bitfinex","BTCUSD",1753636139828,0.70504977,119340.0,119330.0,0.51493479]
["bitfinex","BTCUSD",1753636140313,0.70504977,119340.0,119330.0,0.49817476]
["bitfinex","BTCUSD",1753636140560,0.70504977,119340.0,119330.0,0.48979464]
["bitfinex","BTCUSD",1753636140797,0.70504977,119340.0,119330.0,0.49817476]
["bitfinex","BTCUSD",1753636141306,0.00837991,119330.0,119320.0,0.22475825]
["bitfinex","BTCUSD",1753636141545,0.1863724,119330.0,119320.0,0.52216998]
["bitfinex","BTCUSD",1753636141739,0.3129297,119330.0,119320.0,0.53055045]
["bitfinex","BTCUSD",1753636141953,0.3129297,119330.0,119320.0,0.54645045]
["bitfinex","BTCUSD",1753636142513,0.1537071,119330.0,119320.0,0.54645045]
["bitfinex","BTCUSD",1753636142743,0.17046692,119330.0,119320.0,0.55483085]
["bitfinex","BTCUSD",1753636142961,0.1620868,119330.0,119320.0,0.55783085]
["bitfinex","BTCUSD",1753636143192,0.14532684,119330.0,119320.0,0.56820118]
["bitfinex","BTCUSD",1753636143423,0.14532684,119330.0,119320.0,0.57122118]
["bitfinex","BTCUSD",1753636143681,0.14532684,119330.0,119320.0,0.61447118]
["bitfinex","BTCUSD",1753636143906,0.15370682,119330.0,119320.0,0.61647118]
["bitfinex","BTCUSD",1753636144800,0.14532684,119330.0,119320.0,0.61647118]
["bitfinex","BTCUSD",1753636144990,0.15370682,119330.0,119320.0,0.61647118]
["bitfinex","BTCUSD",1753636145473,0.14532684,119330.0,119320.0,0.61647118]
["bitfinex","BTCUSD",1753636145661,0.15370682,119330.0,119320.0,0.61647118]
["bitfinex","BTCUSD",1753636146305,0.14532684,119330.0,119320.0,0.61647118]
["bitfinex","BTCUSD",1753636146818,0.00837949,119330.0,119320.0,0.61647118]
["bitfinex","BTCUSD",1753636147050,0.02513882,119330.0,119320.0,0.61647118]
["bitfinex","BTCUSD",1753636147770,0.03351866,119330.0,119320.0,0.61647118]
["bitfinex","BTCUSD",1753636148504,0.01741765,119340.0,119330.0,0.2330218]
["bitfinex","BTCUSD",1753636148735,0.21014373,119340.0,119330.0,0.59509444]
["bitfinex","BTCUSD",1753636148953,0.08463518,119340.0,119330.0,0.60347407]
["bitfinex","BTCUSD",1753636149177,0.26060349,119340.0,119330.0,0.59509444]
["bitfinex","BTCUSD",1753636149395,0.26060349,119340.0,119330.0,0.61185377]
["bitfinex","BTCUSD",1753636149615,0.25222443,119340.0,119330.0,0.60347414]
["bitfinex","BTCUSD",1753636150520,0.28817517,119340.0,119330.0,0.54346467]
["bitfinex","BTCUSD",1753636150738,0.28817517,119340.0,119330.0,0.54546467]
["bitfinex","BTCUSD",1753636150957,0.28817517,119340.0,119330.0,0.54846467]
["bitfinex","BTCUSD",1753636151395,0.28817517,119340.0,119330.0,0.3610822]
["bitfinex","BTCUSD",1753636151638,0.2797959,119340.0,119330.0,0.55382465]
["bitfinex","BTCUSD",1753636152075,0.2797959,119340.0,119330.0,0.56220449]
["bitfinex","BTCUSD",1753636152516,0.23747596,119340.0,119330.0,0.57058384]
["bitfinex","BTCUSD",1753636152772,0.23747596,119340.0,119330.0,0.57360384]
["bitfinex","BTCUSD",1753636152980,0.23747596,119340.0,119330.0,0.60847414]
["bitfinex","BTCUSD",1753636153412,0.23747596,119340.0,119330.0,0.61685384]
["bitfinex","BTCUSD",1753636153841,0.06787727,119340.0,119330.0,0.29466129]
["bitfinex","BTCUSD",1753636154061,0.09206849,119340.0,119330.0,0.61685349]
["bitfinex","BTCUSD",1753636154730,0.26803631,119340.0,119330.0,0.60847386]
["bitfinex","BTCUSD",1753636155392,0.26803631,119340.0,119330.0,0.61685349]
["bitfinex","BTCUSD",1753636155819,0.26803631,119340.0,119330.0,0.59171467]
["bitfinex","BTCUSD",1753636155961,0.27004631,119340.0,119330.0,0.59171467]
["bitfinex","BTCUSD",1753636156174,0.27004631,119340.0,119330.0,0.54846467]
["bitfinex","BTCUSD",1753636157261,0.27004631,119340.0,119330.0,0.59171467]
["bitfinex","BTCUSD",1753636157455,0.27004631,119340.0,119330.0,0.60009451]
["bitfinex","BTCUSD",1753636157657,0.26166718,119340.0,119330.0,0.59809451]
["bitfinex","BTCUSD",1753636158297,0.26166718,119340.0,119330.0,0.60347428]
["bitfinex","BTCUSD",1753636158493,0.09407878,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636158699,0.26166718,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636158934,0.26166718,119340.0,119330.0,0.26452219]
["bitfinex","BTCUSD",1753636159183,0.26166718,119340.0,119330.0,0.59509416]
["bitfinex","BTCUSD",1753636159402,0.26166718,119340.0,119330.0,0.26452219]
["bitfinex","BTCUSD",1753636159618,0.09407878,119340.0,119330.0,0.59509402]
["bitfinex","BTCUSD",1753636159831,0.26166718,119340.0,119330.0,0.59509402]
["bitfinex","BTCUSD",1753636160050,0.26166718,119340.0,119330.0,0.59509416]
["bitfinex","BTCUSD",1753636161005,0.09407878,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636161220,0.09407849,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636161638,0.07826605,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636161887,0.07625605,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636162322,0.06770276,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636162587,0.07608203,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636163307,0.05094443,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636163552,0.01724349,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636163787,0.02562269,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636163985,0.02562262,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636164216,0.00886436,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636164475,0.00886429,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636164710,0.01724321,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636165458,0.05954465,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636166148,0.07648927,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636166378,0.06811,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636166855,0.04256668,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636167081,0.03418755,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636167574,0.04256668,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636168015,0.01742964,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636168237,0.02580856,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636169188,0.01742964,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636169691,0.02580856,119340.0,119330.0,0.61185349]
["bitfinex","BTCUSD",1753636170177,0.18437708,119320.0,119310.0,0.24702054]
["bitfinex","BTCUSD",1753636170411,0.16965649,119320.0,119310.0,0.03713]
["bitfinex","BTCUSD",1753636170639,0.21121649,119320.0,119310.0,0.3562022]
["bitfinex","BTCUSD",1753636170869,0.17601192,119310.0,119300.0,0.57970901]
["bitfinex","BTCUSD",1753636171102,0.17601192,119310.0,119300.0,0.59020116]
["bitfinex","BTCUSD",1753636171338,0.26273149,119310.0,119300.0,0.4057922]
["bitfinex","BTCUSD",1753636171571,0.26273149,119310.0,119300.0,0.03611]
["bitfinex","BTCUSD",1753636171808,0.35029879,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636172038,0.72209879,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636173388,0.72209879,119310.0,119300.0,0.006]
["bitfinex","BTCUSD",1753636173660,0.64204922,119310.0,119300.0,0.3591922]
["bitfinex","BTCUSD",1753636173886,0.09285868,119310.0,119300.0,0.59320102]
["bitfinex","BTCUSD",1753636174112,0.27725184,119310.0,119300.0,0.59420116]
["bitfinex","BTCUSD",1753636174336,0.26887067,119310.0,119300.0,0.59420116]
["bitfinex","BTCUSD",1753636174579,0.26887067,119310.0,119300.0,0.27200896]
["bitfinex","BTCUSD",1753636174795,0.26887067,119310.0,119300.0,0.3291922]
["bitfinex","BTCUSD",1753636174796,0.35189401,119310.0,119300.0,0.3291922]
["bitfinex","BTCUSD",1753636175496,0.35189401,119310.0,119300.0,0.007]
["bitfinex","BTCUSD",1753636175723,0.35498401,119310.0,119300.0,0.007]
["bitfinex","BTCUSD",1753636176446,0.38728401,119310.0,119300.0,0.007]
["bitfinex","BTCUSD",1753636177838,0.37108401,119310.0,119300.0,0.007]
["bitfinex","BTCUSD",1753636178286,0.35498401,119310.0,119300.0,0.007]
["bitfinex","BTCUSD",1753636179648,0.37108401,119310.0,119300.0,0.007]
["bitfinex","BTCUSD",1753636179877,1.04947621,119310.0,119300.0,0.007]
["bitfinex","BTCUSD",1753636180099,0.72728401,119310.0,119300.0,0.007]
["bitfinex","BTCUSD",1753636180758,0.72728401,119310.0,119300.0,0.006]
["bitfinex","BTCUSD",1753636181000,6.04947621,119310.0,119300.0,0.006]
["bitfinex","BTCUSD",1753636181223,5.72728401,119310.0,119300.0,0.006]
["bitfinex","BTCUSD",1753636181629,5.72728401,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636181887,5.72306001,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636182593,6.04525221,119310.0,119300.0,0.005]
["bitfinex","BTCUSD",1753636182819,6.04525221,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636183038,6.04525221,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753636183545,6.30311732,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753636183759,6.6253096,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753636184200,1.6253096,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753636184431,6.6253096,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753636185368,6.6253096,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636185834,6.6273096,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636187268,6.62730449,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636189377,6.6214613,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636192832,6.2992691,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636193081,1.2299791,119310.0,119300.0,0.00511]
["bitfinex","BTCUSD",1753636193302,1.2138791,119310.0,119300.0,0.0526]
["bitfinex","BTCUSD",1753636193523,6.5360713,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636193760,6.5553613,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636193981,6.6218613,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636194420,6.5718613,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636194644,6.6198613,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753636195180,6.6198613,119310.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636195181,0.18442401,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636195418,5.75942163,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636195679,5.82720527,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636196610,5.82825378,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636197497,5.82925378,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636197965,5.82825378,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636198188,5.82925378,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636200405,5.82341085,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636200849,5.80783014,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636201285,5.82928589,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636201421,5.82343433,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636201656,5.81368359,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636202628,5.82929466,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636202841,5.83709994,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636203490,5.82069994,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636203905,6.26979994,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636204339,6.25111994,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636204972,6.25112179,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636205428,6.25112529,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636205864,6.27050529,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636207039,6.26464783,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636207259,6.24123014,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636208571,6.58123014,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753636208797,6.21507916,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753636209023,0.17610048,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753636209246,0.32895791,119250.0,119240.0,0.005]
["bitfinex","BTCUSD",1753636209767,0.37233791,119250.0,119240.0,0.005]
["bitfinex","BTCUSD",1753636210204,0.38082759,119250.0,119240.0,0.005]
["bitfinex","BTCUSD",1753636210426,0.38087608,119250.0,119240.0,0.005]
["bitfinex","BTCUSD",1753636210857,0.38673642,119250.0,119240.0,0.008]
["bitfinex","BTCUSD",1753636211075,0.38673642,119250.0,119240.0,0.01102]
["bitfinex","BTCUSD",1753636211513,0.34335642,119250.0,119240.0,0.01102]
["bitfinex","BTCUSD",1753636211756,0.34335642,119250.0,119240.0,0.05]
["bitfinex","BTCUSD",1753636211960,0.34335642,119250.0,119240.0,0.0823]
["bitfinex","BTCUSD",1753636212182,0.35897817,119250.0,119240.0,0.0823]
["bitfinex","BTCUSD",1753636212403,0.3847792,119250.0,119240.0,0.0823]
["bitfinex","BTCUSD",1753636212845,0.3847792,119250.0,119240.0,0.04332]
["bitfinex","BTCUSD",1753636213036,0.4281592,119250.0,119240.0,0.04332]
["bitfinex","BTCUSD",1753636213948,0.3847792,119250.0,119240.0,0.3655122]
["bitfinex","BTCUSD",1753636214133,0.3847792,119250.0,119240.0,0.4044922]
["bitfinex","BTCUSD",1753636215531,0.36915745,119250.0,119240.0,0.4044922]
["bitfinex","BTCUSD",1753636215751,0.38476677,119250.0,119240.0,0.4044922]
["bitfinex","BTCUSD",1753636217431,0.03000783,119250.0,119240.0,0.98722225]
["bitfinex","BTCUSD",1753636217709,4.849e-05,119250.0,119240.0,0.98722225]
["bitfinex","BTCUSD",1753636218624,4.849e-05,119250.0,119240.0,0.91657183]
["bitfinex","BTCUSD",1753636219063,4.849e-05,119250.0,119240.0,0.92457183]
["bitfinex","BTCUSD",1753636219291,0.0084336,119250.0,119240.0,0.92457183]
["bitfinex","BTCUSD",1753636219508,4.849e-05,119250.0,119240.0,0.92457183]
["bitfinex","BTCUSD",1753636219739,4.849e-05,119250.0,119240.0,0.60237963]
["bitfinex","BTCUSD",1753636219968,0.00843374,119250.0,119240.0,0.60237963]
["bitfinex","BTCUSD",1753636220425,4.849e-05,119250.0,119240.0,0.92457183]
["bitfinex","BTCUSD",1753636221591,4.849e-05,119250.0,119240.0,0.94202085]
["bitfinex","BTCUSD",1753636225045,4.849e-05,119250.0,119240.0,0.94696454]
["bitfinex","BTCUSD",1753636225270,0.108679,119290.0,119280.0,0.02515005]
["bitfinex","BTCUSD",1753636225498,0.00304854,119290.0,119280.0,0.83851715]
["bitfinex","BTCUSD",1753636225718,0.01143083,119290.0,119280.0,0.83851715]
["bitfinex","BTCUSD",1753636226177,0.04480885,119290.0,119280.0,0.83851715]
["bitfinex","BTCUSD",1753636226397,0.04480885,119290.0,119280.0,0.51632495]
["bitfinex","BTCUSD",1753636226621,0.27472672,119290.0,119280.0,0.49955846]
["bitfinex","BTCUSD",1753636226842,0.32224741,119290.0,119280.0,0.50887224]
["bitfinex","BTCUSD",1753636227070,0.32224741,119290.0,119280.0,0.48372177]
["bitfinex","BTCUSD",1753636227292,0.30982435,119290.0,119280.0,0.18674989]
["bitfinex","BTCUSD",1753636227514,0.2868687,119290.0,119280.0,0.00231]
["bitfinex","BTCUSD",1753636227961,0.2868687,119290.0,119280.0,0.17836619]
["bitfinex","BTCUSD",1753636228201,0.2868687,119290.0,119280.0,0.18674954]
["bitfinex","BTCUSD",1753636228421,0.2868687,119290.0,119280.0,0.21914954]
["bitfinex","BTCUSD",1753636229081,0.2868687,119290.0,119280.0,0.52550526]
["bitfinex","BTCUSD",1753636229306,0.2868687,119290.0,119280.0,0.03471]
["bitfinex","BTCUSD",1753636229772,0.2868687,119290.0,119280.0,0.2023827]
["bitfinex","BTCUSD",1753636230004,0.2868687,119290.0,119280.0,0.21076633]
["bitfinex","BTCUSD",1753636230227,0.27848584,119290.0,119280.0,0.04309363]
["bitfinex","BTCUSD",1753636230442,0.36296314,119290.0,119280.0,0.0169]
["bitfinex","BTCUSD",1753636230898,0.36296314,119290.0,119280.0,0.20875626]
["bitfinex","BTCUSD",1753636231100,0.36296314,119290.0,119280.0,0.0169]
["bitfinex","BTCUSD",1753636231536,0.36296314,119290.0,119280.0,0.0327]
["bitfinex","BTCUSD",1753636231917,0.36296314,119290.0,119280.0,0.20875626]
["bitfinex","BTCUSD",1753636232134,0.35772314,119290.0,119280.0,0.53318882]
["bitfinex","BTCUSD",1753636232347,0.00304854,119290.0,119280.0,0.54995531]
["bitfinex","BTCUSD",1753636232559,0.00304854,119290.0,119280.0,0.55077531]
["bitfinex","BTCUSD",1753636232982,0.01981349,119290.0,119280.0,0.55077531]
["bitfinex","BTCUSD",1753636233452,0.01981349,119290.0,119280.0,0.54995531]
["bitfinex","BTCUSD",1753636233873,0.22469016,119300.0,119290.0,0.52178057]
["bitfinex","BTCUSD",1753636233874,0.18042407,119300.0,119290.0,0.52178057]
["bitfinex","BTCUSD",1753636234085,0.30715122,119300.0,119290.0,0.52192628]
["bitfinex","BTCUSD",1753636234304,0.31035122,119300.0,119290.0,0.52192628]
["bitfinex","BTCUSD",1753636234716,0.31873344,119300.0,119290.0,0.53869179]
["bitfinex","BTCUSD",1753636234919,0.27852359,119300.0,119290.0,0.54707444]
["bitfinex","BTCUSD",1753636235142,0.27852359,119300.0,119290.0,0.54838444]
["bitfinex","BTCUSD",1753636235348,0.28486567,119300.0,119290.0,0.55676702]
["bitfinex","BTCUSD",1753636235556,0.28486567,119300.0,119290.0,0.55676667]
["bitfinex","BTCUSD",1753636236859,0.24138567,119300.0,119290.0,0.55676667]
["bitfinex","BTCUSD",1753636237124,0.28166567,119300.0,119290.0,0.55676667]
["bitfinex","BTCUSD",1753636239279,0.28486567,119300.0,119290.0,0.54838416]
["bitfinex","BTCUSD",1753636239504,0.28690567,119300.0,119290.0,0.53161893]
["bitfinex","BTCUSD",1753636240852,0.28690567,119300.0,119290.0,0.54000158]
["bitfinex","BTCUSD",1753636242819,0.28690567,119300.0,119290.0,0.55676667]
["bitfinex","BTCUSD",1753636243708,0.28690567,119300.0,119290.0,0.54000158]
["bitfinex","BTCUSD",1753636243935,0.36556321,119300.0,119290.0,0.16780435]
["bitfinex","BTCUSD",1753636244186,0.34879891,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636244412,0.68879891,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636246843,5.83879891,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636247539,5.85442851,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636248444,5.86029045,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636248881,6.18272794,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636250253,6.31184794,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636250456,6.31966936,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636251916,6.36966936,119300.0,119290.0,0.00014571]
["bitfinex","BTCUSD",1753636252502,6.43711838,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636253304,6.43811838,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636253502,1.43911838,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636253762,6.43811838,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636254429,6.46430938,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636259816,6.46869316,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636260989,6.14625567,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636261213,6.46869316,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636261432,6.46868222,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636261878,6.46086456,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636262111,6.46867496,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636262603,6.46281261,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636262838,6.46867013,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636263086,6.14037481,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636263328,6.45304786,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636263545,6.44719029,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636263964,6.4393802,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636264190,6.4471902,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636264435,6.46866808,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636264662,6.4686685,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636265444,6.14623101,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636265830,6.4686685,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636271531,6.3395485,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636272590,6.4685885,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636272796,6.6700285,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636274099,6.34759101,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636274311,6.6700285,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636276196,6.34759101,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636276337,6.6700285,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636276948,6.67014977,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636278403,6.34771228,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636278644,6.19532326,119300.0,119290.0,0.00131001]
["bitfinex","BTCUSD",1753636278847,6.29722326,119300.0,119290.0,0.00131001]
["bitfinex","BTCUSD",1753636279013,6.63526075,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636279695,1.65056075,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636279916,6.65059309,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636280323,6.66868824,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636280530,6.68613726,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636281890,6.67083726,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636282857,6.29840347,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636283086,6.67084096,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636284976,6.67084096,119300.0,119290.0,0.01661001]
["bitfinex","BTCUSD",1753636284977,6.51965679,119300.0,119290.0,0.01661001]
["bitfinex","BTCUSD",1753636285514,6.1972193,119300.0,119290.0,0.01661001]
["bitfinex","BTCUSD",1753636285730,6.19722545,119300.0,119290.0,0.01661001]
["bitfinex","BTCUSD",1753636285964,6.24722545,119300.0,119290.0,0.01661001]
["bitfinex","BTCUSD",1753636286620,6.29722545,119300.0,119290.0,0.00131001]
["bitfinex","BTCUSD",1753636286834,6.29722545,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636287056,6.63626294,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636287508,6.65276294,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636288159,6.68830153,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636288379,6.36586404,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636288598,6.68829623,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636289271,6.35785623,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636289923,6.35785509,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636291790,1.35785509,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636291990,6.35785509,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636292401,6.33274666,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636293264,6.31465709,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636294908,6.34863929,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636296532,6.46215804,119300.0,119290.0,1e-08]
["bitfinex","BTCUSD",1753636296760,6.12819242,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753636297008,6.32866817,119270.0,119260.0,0.00304854]
["bitfinex","BTCUSD",1753636297487,6.40439798,119270.0,119260.0,0.00304854]
["bitfinex","BTCUSD",1753636297740,6.40439323,119270.0,119260.0,0.00304854]
["bitfinex","BTCUSD",1753636298688,6.42184225,119270.0,119260.0,0.00304854]
["bitfinex","BTCUSD",1753636299175,6.09940476,119270.0,119260.0,0.00304854]
["bitfinex","BTCUSD",1753636299411,6.00365574,119270.0,119260.0,0.00435854]
["bitfinex","BTCUSD",1753636299644,6.41039323,119270.0,119260.0,0.00304854]
["bitfinex","BTCUSD",1753636300359,0.33448587,119250.0,119240.0,0.016]
["bitfinex","BTCUSD",1753636300609,0.82587796,119250.0,119240.0,0.016]
["bitfinex","BTCUSD",1753636300820,0.17611525,119240.0,119230.0,0.09975042]
["bitfinex","BTCUSD",1753636301032,0.26059255,119240.0,119230.0,0.10106042]
["bitfinex","BTCUSD",1753636301475,0.30353255,119240.0,119230.0,0.10106042]
["bitfinex","BTCUSD",1753636302325,0.30353255,119240.0,119230.0,0.03341]
["bitfinex","BTCUSD",1753636302582,0.38800985,119240.0,119230.0,0.03341]
["bitfinex","BTCUSD",1753636302781,0.41641985,119240.0,119230.0,0.03341]
["bitfinex","BTCUSD",1753636303265,0.41641985,119240.0,119230.0,0.01781]
["bitfinex","BTCUSD",1753636303497,0.41850985,119240.0,119230.0,0.0165]
["bitfinex","BTCUSD",1753636304360,0.41320985,119240.0,119230.0,0.03341]
["bitfinex","BTCUSD",1753636304591,0.37026985,119240.0,119230.0,0.03341]
["bitfinex","BTCUSD",1753636304813,0.39576495,119240.0,119230.0,0.03341]
["bitfinex","BTCUSD",1753636305573,0.37026985,119240.0,119230.0,0.35666749]
["bitfinex","BTCUSD",1753636305802,0.68506985,119240.0,119230.0,0.35666749]
["bitfinex","BTCUSD",1753636306449,0.26897878,119240.0,119230.0,0.608835]
["bitfinex","BTCUSD",1753636306714,0.26059255,119240.0,119230.0,0.60044807]
["bitfinex","BTCUSD",1753636306961,0.25220625,119240.0,119230.0,0.42431791]
["bitfinex","BTCUSD",1753636308557,0.25220625,119240.0,119230.0,0.35966749]
["bitfinex","BTCUSD",1753636310145,0.25220625,119240.0,119230.0,0.03723]
["bitfinex","BTCUSD",1753636310383,0.33664609,119240.0,119230.0,0.35966749]
["bitfinex","BTCUSD",1753636313925,0.33664609,119240.0,119230.0,0.35884749]
["bitfinex","BTCUSD",1753636314444,0.33664609,119240.0,119230.0,0.5265905]
["bitfinex","BTCUSD",1753636314720,0.33664609,119240.0,119230.0,0.35884749]
["bitfinex","BTCUSD",1753636316392,0.33664609,119240.0,119230.0,0.5265905]
["bitfinex","BTCUSD",1753636316599,0.33664609,119240.0,119230.0,0.35884749]
["bitfinex","BTCUSD",1753636318536,0.33664609,119240.0,119230.0,0.5265905]
["bitfinex","BTCUSD",1753636318736,0.33664609,119240.0,119230.0,0.53497758]
["bitfinex","BTCUSD",1753636318950,0.60896374,119250.0,119240.0,0.17611525]
["bitfinex","BTCUSD",1753636319164,0.70182635,119250.0,119240.0,0.84573393]
["bitfinex","BTCUSD",1753636319383,0.70182635,119250.0,119240.0,0.35474749]
["bitfinex","BTCUSD",1753636319592,0.73946089,119250.0,119240.0,0.03231]
["bitfinex","BTCUSD",1753636319869,0.73946089,119250.0,119240.0,0.031]
["bitfinex","BTCUSD",1753636320074,0.73946089,119250.0,119240.0,0.0159]
["bitfinex","BTCUSD",1753636320515,0.73946089,119250.0,119240.0,0.0169]
["bitfinex","BTCUSD",1753636320936,0.73946089,119250.0,119240.0,0.0159]
["bitfinex","BTCUSD",1753636321182,0.75556089,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753636321390,0.51613002,119230.0,119220.0,0.034]
["bitfinex","BTCUSD",1753636321598,0.67097322,119230.0,119220.0,0.034]
["bitfinex","BTCUSD",1753636322040,0.71501322,119230.0,119220.0,0.034]
["bitfinex","BTCUSD",1753636322257,0.71501322,119230.0,119220.0,0.35774749]
["bitfinex","BTCUSD",1753636322472,0.67738015,119230.0,119220.0,0.53389242]
["bitfinex","BTCUSD",1753636322687,0.33738015,119230.0,119220.0,0.53403821]
["bitfinex","BTCUSD",1753636322897,0.33738015,119230.0,119220.0,0.54242585]
["bitfinex","BTCUSD",1753636323108,0.32899322,119230.0,119220.0,0.53403821]
["bitfinex","BTCUSD",1753636323317,0.32899322,119230.0,119220.0,0.54242599]
["bitfinex","BTCUSD",1753636323528,0.32060621,119230.0,119220.0,0.5508137]
["bitfinex","BTCUSD",1753636324446,0.32060621,119230.0,119220.0,0.35789328]
["bitfinex","BTCUSD",1753636324663,0.32060621,119230.0,119220.0,0.52565036]
["bitfinex","BTCUSD",1753636324883,0.32060621,119230.0,119220.0,0.53403821]
["bitfinex","BTCUSD",1753636325772,0.32060621,119230.0,119220.0,0.35789328]
["bitfinex","BTCUSD",1753636326209,0.36148621,119230.0,119220.0,0.52565036]
["bitfinex","BTCUSD",1753636326425,0.36148621,119230.0,119220.0,0.54242585]
["bitfinex","BTCUSD",1753636326637,0.36148621,119230.0,119220.0,0.55081349]
["bitfinex","BTCUSD",1753636327069,0.28569281,119230.0,119220.0,0.56002106]
["bitfinex","BTCUSD",1753636327539,0.10956279,119230.0,119220.0,0.56840842]
["bitfinex","BTCUSD",1753636327753,0.1179498,119230.0,119220.0,0.56840842]
["bitfinex","BTCUSD",1753636327976,0.12633688,119230.0,119220.0,0.56840842]
["bitfinex","BTCUSD",1753636328189,0.28569324,119230.0,119220.0,0.55920106]
["bitfinex","BTCUSD",1753636328403,0.36912346,119230.0,119220.0,0.56758856]
["bitfinex","BTCUSD",1753636328637,0.36081148,119230.0,119220.0,0.56758856]
["bitfinex","BTCUSD",1753636328897,0.18468103,119230.0,119220.0,0.56758814]
["bitfinex","BTCUSD",1753636329114,0.36515799,119240.0,119230.0,0.2239036]
["bitfinex","BTCUSD",1753636329348,0.62575054,119240.0,119230.0,0.53926444]
["bitfinex","BTCUSD",1753636329569,0.63413698,119240.0,119230.0,0.54765116]
["bitfinex","BTCUSD",1753636329793,0.66663117,119240.0,119230.0,0.53926451]
["bitfinex","BTCUSD",1753636330006,0.75946266,119240.0,119230.0,0.54765123]
["bitfinex","BTCUSD",1753636330217,0.76046266,119240.0,119230.0,0.53926451]
["bitfinex","BTCUSD",1753636330434,0.74883048,119240.0,119230.0,0.35343749]
["bitfinex","BTCUSD",1753636330676,0.74044418,119240.0,119230.0,0.5211805]
["bitfinex","BTCUSD",1753636330886,0.73946418,119240.0,119230.0,0.53087758]
["bitfinex","BTCUSD",1753636331241,0.73107774,119240.0,119230.0,0.5224905]
["bitfinex","BTCUSD",1753636331412,0.73107774,119240.0,119230.0,0.53087765]
["bitfinex","BTCUSD",1753636331621,0.73107774,119240.0,119230.0,0.53926473]
["bitfinex","BTCUSD",1753636332040,0.73107774,119240.0,119230.0,0.54765174]
["bitfinex","BTCUSD",1753636332263,0.73107774,119240.0,119230.0,0.55603867]
["bitfinex","BTCUSD",1753636332473,0.65498681,119240.0,119230.0,0.56442553]
["bitfinex","BTCUSD",1753636332683,0.5008699,119240.0,119230.0,0.56442474]
["bitfinex","BTCUSD",1753636332895,0.44321744,119240.0,119230.0,0.56442474]
["bitfinex","BTCUSD",1753636333101,0.45998983,119240.0,119230.0,0.56442474]
["bitfinex","BTCUSD",1753636333306,0.4683762,119240.0,119230.0,0.56442474]
["bitfinex","BTCUSD",1753636333521,0.54567561,119240.0,119230.0,0.56442474]
["bitfinex","BTCUSD",1753636334365,0.55406205,119240.0,119230.0,0.56442474]
["bitfinex","BTCUSD",1753636334788,0.721791,119240.0,119230.0,0.55603809]
["bitfinex","BTCUSD",1753636335225,0.70501896,119240.0,119230.0,0.20005301]
["bitfinex","BTCUSD",1753636335444,0.73751266,119240.0,119230.0,0.5224905]
["bitfinex","BTCUSD",1753636335898,0.72912629,119240.0,119230.0,0.35474749]
["bitfinex","BTCUSD",1753636336117,0.73426629,119240.0,119230.0,0.35474749]
["bitfinex","BTCUSD",1753636338825,0.73426629,119240.0,119230.0,0.35343749]
["bitfinex","BTCUSD",1753636340790,0.73426629,119240.0,119230.0,0.33813749]
["bitfinex","BTCUSD",1753636341481,0.73426629,119240.0,119230.0,0.35363749]
["bitfinex","BTCUSD",1753636349737,0.73426629,119240.0,119230.0,0.33813749]
["bitfinex","BTCUSD",1753636350896,0.17613002,119230.0,119220.0,0.01904579]
["bitfinex","BTCUSD",1753636351145,0.40246462,119230.0,119220.0,0.00314579]
["bitfinex","BTCUSD",1753636351373,0.40554462,119230.0,119220.0,0.00314579]
["bitfinex","BTCUSD",1753636352287,0.40554462,119230.0,119220.0,0.32558328]
["bitfinex","BTCUSD",1753636353415,0.38894462,119230.0,119220.0,0.32558328]
["bitfinex","BTCUSD",1753636353839,0.38894462,119230.0,119220.0,0.32658328]
["bitfinex","BTCUSD",1753636354257,0.40554462,119230.0,119220.0,0.32658328]
["bitfinex","BTCUSD",1753636355805,0.42054462,119230.0,119220.0,0.00414579]
["bitfinex","BTCUSD",1753636356023,0.76054462,119230.0,119220.0,0.00414579]
["bitfinex","BTCUSD",1753636358418,0.76054462,119230.0,119220.0,0.32658328]
["bitfinex","BTCUSD",1753636359070,0.74554462,119230.0,119220.0,0.32658328]
["bitfinex","BTCUSD",1753636360883,0.74554462,119230.0,119220.0,0.00414579]
["bitfinex","BTCUSD",1753636361101,0.76124462,119230.0,119220.0,0.00414579]
["bitfinex","BTCUSD",1753636362877,0.74554462,119230.0,119220.0,0.00414579]
["bitfinex","BTCUSD",1753636363335,0.76124462,119230.0,119220.0,0.00414579]
["bitfinex","BTCUSD",1753636363752,0.76124462,119230.0,119220.0,0.32658328]
["bitfinex","BTCUSD",1753636363988,0.76124462,119230.0,119220.0,0.00414579]
["bitfinex","BTCUSD",1753636371170,6.23368211,119230.0,119220.0,0.00414579]
["bitfinex","BTCUSD",1753636371445,6.25522761,119230.0,119220.0,0.00414579]
["bitfinex","BTCUSD",1753636372422,6.25522761,119230.0,119220.0,0.00314579]
["bitfinex","BTCUSD",1753636372423,6.25722706,119230.0,119220.0,0.00314579]
["bitfinex","BTCUSD",1753636372651,6.30922706,119230.0,119220.0,0.00314579]
["bitfinex","BTCUSD",1753636372881,6.30722706,119230.0,119220.0,0.00314579]
["bitfinex","BTCUSD",1753636373354,6.31022706,119230.0,119220.0,0.00314579]
["bitfinex","BTCUSD",1753636373811,6.30822371,119230.0,119220.0,0.00314579]
["bitfinex","BTCUSD",1753636374029,6.31022371,119230.0,119220.0,0.00314579]
["bitfinex","BTCUSD",1753636374878,5.98778622,119230.0,119220.0,0.00314579]
["bitfinex","BTCUSD",1753636375098,6.31022371,119230.0,119220.0,0.00314579]
["bitfinex","BTCUSD",1753636375306,6.31022267,119230.0,119220.0,0.00314579]
["bitfinex","BTCUSD",1753636375980,5.93778518,119230.0,119220.0,0.00314579]
["bitfinex","BTCUSD",1753636376204,0.92208518,119230.0,119220.0,0.32558328]
["bitfinex","BTCUSD",1753636376863,0.64730732,119230.0,119220.0,0.34199328]
["bitfinex","BTCUSD",1753636377123,0.61399425,119230.0,119220.0,0.4256437]
["bitfinex","BTCUSD",1753636377327,0.10625053,119230.0,119220.0,0.61938349]
["bitfinex","BTCUSD",1753636377517,0.28238083,119230.0,119220.0,0.60260856]
["bitfinex","BTCUSD",1753636377766,0.28238083,119230.0,119220.0,0.61099627]
["bitfinex","BTCUSD",1753636377980,0.36685813,119230.0,119220.0,0.61938377]
["bitfinex","BTCUSD",1753636378197,0.2055022,119230.0,119220.0,0.62777127]
["bitfinex","BTCUSD",1753636378419,0.19711504,119230.0,119220.0,0.63615863]
["bitfinex","BTCUSD",1753636378633,0.18572811,119230.0,119220.0,0.63615863]
["bitfinex","BTCUSD",1753636379092,0.18572811,119230.0,119220.0,0.63715863]
["bitfinex","BTCUSD",1753636379322,0.18572783,119230.0,119220.0,0.31157535]
["bitfinex","BTCUSD",1753636379550,0.18572783,119230.0,119220.0,0.63401284]
["bitfinex","BTCUSD",1753636379774,0.01673172,119240.0,119230.0,0.23239046]
["bitfinex","BTCUSD",1753636380046,0.11798113,119240.0,119230.0,0.55482795]
["bitfinex","BTCUSD",1753636380267,0.29409652,119240.0,119230.0,0.21774709]
["bitfinex","BTCUSD",1753636380489,0.28571064,119240.0,119230.0,0.53179765]
["bitfinex","BTCUSD",1753636380709,0.35231287,119240.0,119230.0,0.03241]
["bitfinex","BTCUSD",1753636380930,0.39458287,119240.0,119230.0,0.33884749]
["bitfinex","BTCUSD",1753636381148,0.39558287,119240.0,119230.0,0.33884749]
["bitfinex","BTCUSD",1753636381577,0.39063287,119240.0,119230.0,0.33884749]
["bitfinex","BTCUSD",1753636381791,0.39063287,119240.0,119230.0,0.53107765]
["bitfinex","BTCUSD",1753636381989,0.27832455,119240.0,119230.0,0.55623817]
["bitfinex","BTCUSD",1753636382228,0.27832455,119240.0,119230.0,0.55705817]
["bitfinex","BTCUSD",1753636382450,0.11159476,119240.0,119230.0,0.56544482]
["bitfinex","BTCUSD",1753636382668,0.12836715,119240.0,119230.0,0.56544482]
["bitfinex","BTCUSD",1753636382893,0.09482293,119240.0,119230.0,0.56544482]
["bitfinex","BTCUSD",1753636383130,0.09482293,119240.0,119230.0,0.88788231]
["bitfinex","BTCUSD",1753636383358,0.10320874,119240.0,119230.0,0.56544482]
["bitfinex","BTCUSD",1753636383587,0.01873158,119240.0,119230.0,0.56544482]
["bitfinex","BTCUSD",1753636383803,0.07230011,119240.0,119230.0,0.56544482]
["bitfinex","BTCUSD",1753636384018,0.08068634,119240.0,119230.0,0.56544482]
["bitfinex","BTCUSD",1753636384234,0.08068627,119240.0,119230.0,0.56544482]
["bitfinex","BTCUSD",1753636384683,0.08907257,119240.0,119230.0,0.56544482]
["bitfinex","BTCUSD",1753636385602,0.07234064,119240.0,119230.0,0.56544482]
["bitfinex","BTCUSD",1753636386051,0.04718251,119240.0,119230.0,0.56544482]
["bitfinex","BTCUSD",1753636386275,0.002,119240.0,119230.0,0.56544482]
["bitfinex","BTCUSD",1753636386775,0.002,119240.0,119230.0,0.88788231]
["bitfinex","BTCUSD",1753636387693,0.001,119240.0,119230.0,0.88788231]
["bitfinex","BTCUSD",1753636388832,0.02815589,119250.0,119240.0,0.22498743]
["bitfinex","BTCUSD",1753636389057,0.11263319,119250.0,119240.0,0.87117241]
["bitfinex","BTCUSD",1753636389729,0.17170943,119250.0,119240.0,0.87117241]
["bitfinex","BTCUSD",1753636390226,0.17270943,119250.0,119240.0,0.87117241]
["bitfinex","BTCUSD",1753636390476,0.18209489,119250.0,119240.0,0.87117241]
["bitfinex","BTCUSD",1753636390707,0.19048056,119250.0,119240.0,0.54873492]
["bitfinex","BTCUSD",1753636391395,0.40390118,119250.0,119240.0,0.54873492]
["bitfinex","BTCUSD",1753636392050,0.2361863,119250.0,119240.0,0.54873492]
["bitfinex","BTCUSD",1753636392269,0.22780049,119250.0,119240.0,0.54873492]
["bitfinex","BTCUSD",1753636392897,0.21941482,119250.0,119240.0,0.54873492]
["bitfinex","BTCUSD",1753636393332,0.21102943,119250.0,119240.0,0.54873492]
["bitfinex","BTCUSD",1753636393573,0.005,119250.0,119240.0,0.87199241]
["bitfinex","BTCUSD",1753636394265,0.004,119250.0,119240.0,0.87199241]
["bitfinex","BTCUSD",1753636394492,0.01238511,119250.0,119240.0,0.87199241]
["bitfinex","BTCUSD",1753636395149,0.004,119250.0,119240.0,0.87199241]
["bitfinex","BTCUSD",1753636396382,0.003,119250.0,119240.0,0.87399241]
["bitfinex","BTCUSD",1753636396602,0.003,119250.0,119240.0,0.87499241]
["bitfinex","BTCUSD",1753636396820,0.003,119250.0,119240.0,0.87399241]
["bitfinex","BTCUSD",1753636397079,0.003,119250.0,119240.0,0.87699241]
["bitfinex","BTCUSD",1753636397784,0.003,119250.0,119240.0,0.87617241]
["bitfinex","BTCUSD",1753636400505,0.246527,119250.0,119240.0,0.52773883]
["bitfinex","BTCUSD",1753636400739,0.36573404,119250.0,119240.0,0.53612541]
["bitfinex","BTCUSD",1753636400957,0.1980186,119250.0,119240.0,0.54451136]
["bitfinex","BTCUSD",1753636401411,0.1980186,119250.0,119240.0,0.54251136]
["bitfinex","BTCUSD",1753636401628,0.21479001,119250.0,119240.0,0.54251136]
["bitfinex","BTCUSD",1753636401876,0.20640427,119250.0,119240.0,0.54251136]
["bitfinex","BTCUSD",1753636402080,0.20640427,119250.0,119240.0,0.56002136]
["bitfinex","BTCUSD",1753636402081,0.18124754,119250.0,119240.0,0.56002136]
["bitfinex","BTCUSD",1753636402294,0.13813248,119250.0,119240.0,0.88245885]
["bitfinex","BTCUSD",1753636402524,0.13616248,119250.0,119240.0,0.88245885]
["bitfinex","BTCUSD",1753636402734,0.13616248,119250.0,119240.0,0.88045885]
["bitfinex","BTCUSD",1753636402946,0.14454773,119250.0,119240.0,0.88045885]
["bitfinex","BTCUSD",1753636403176,0.37314475,119250.0,119240.0,0.32543749]
["bitfinex","BTCUSD",1753636403405,0.37314475,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753636403406,0.379889,119250.0,119240.0,0.003]
["bitfinex","BTCUSD",1753636404098,0.379889,119250.0,119240.0,0.32543749]
["bitfinex","BTCUSD",1753636404329,0.379889,119250.0,119240.0,0.32243749]
["bitfinex","BTCUSD",1753636404941,0.379889,119250.0,119240.0,0.32343749]
["bitfinex","BTCUSD",1753636406158,0.719889,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753636407279,0.20129032,119230.0,119220.0,0.51535535]
["bitfinex","BTCUSD",1753636407632,0.28256351,119230.0,119220.0,0.52374285]
["bitfinex","BTCUSD",1753636408470,0.274177,119230.0,119220.0,0.51535535]
["bitfinex","BTCUSD",1753636408889,0.274177,119230.0,119220.0,0.50696778]
["bitfinex","BTCUSD",1753636409088,0.274177,119230.0,119220.0,0.51535535]
["bitfinex","BTCUSD",1753636409317,0.274177,119230.0,119220.0,0.52374285]
["bitfinex","BTCUSD",1753636409528,0.274177,119230.0,119220.0,0.52574285]
["bitfinex","BTCUSD",1753636410168,0.35026758,119230.0,119220.0,0.50058014]
["bitfinex","BTCUSD",1753636410368,0.35788065,119230.0,119220.0,0.50058014]
["bitfinex","BTCUSD",1753636410654,0.35788065,119230.0,119220.0,0.50158242]
["bitfinex","BTCUSD",1753636411516,0.35788065,119230.0,119220.0,0.32443749]
["bitfinex","BTCUSD",1753636411726,0.35788065,119230.0,119220.0,0.50058235]
["bitfinex","BTCUSD",1753636411975,0.35788065,119230.0,119220.0,0.50897006]
["bitfinex","BTCUSD",1753636412419,0.17413721,119230.0,119220.0,0.52374499]
["bitfinex","BTCUSD",1753636412636,0.1222473,119230.0,119220.0,0.55755499]
["bitfinex","BTCUSD",1753636412854,0.06605827,119240.0,119230.0,0.20081695]
["bitfinex","BTCUSD",1753636413074,0.1589218,119240.0,119230.0,0.53295109]
["bitfinex","BTCUSD",1753636413548,0.15249543,119240.0,119230.0,0.53295109]
["bitfinex","BTCUSD",1753636413825,0.23217832,119240.0,119230.0,0.53295109]
["bitfinex","BTCUSD",1753636414048,0.23217832,119240.0,119230.0,0.50695459]
["bitfinex","BTCUSD",1753636414049,0.40090783,119240.0,119230.0,0.50695459]
["bitfinex","BTCUSD",1753636414258,0.40852174,119240.0,119230.0,0.49856765]
["bitfinex","BTCUSD",1753636414706,0.40952174,119240.0,119230.0,0.49856765]
["bitfinex","BTCUSD",1753636414942,0.40113558,119240.0,119230.0,0.32243749]
["bitfinex","BTCUSD",1753636415159,0.17613016,119230.0,119220.0,0.49858228]
["bitfinex","BTCUSD",1753636415375,0.33464676,119230.0,119220.0,0.49858242]
["bitfinex","BTCUSD",1753636415594,0.37554676,119230.0,119220.0,0.49858242]
["bitfinex","BTCUSD",1753636415840,0.37554676,119230.0,119220.0,0.5069702]
["bitfinex","BTCUSD",1753636416035,0.37554676,119230.0,119220.0,0.32243749]
["bitfinex","BTCUSD",1753636416259,0.36715961,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636416701,0.36715961,119230.0,119220.0,0.49119457]
["bitfinex","BTCUSD",1753636417193,0.36715961,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636417424,0.38255961,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753636418553,0.38255961,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636418774,0.38255961,119230.0,119220.0,0.17714493]
["bitfinex","BTCUSD",1753636419025,0.38255961,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753636419242,0.38255961,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636419461,0.37554662,119230.0,119220.0,0.49119457]
["bitfinex","BTCUSD",1753636419696,0.22457748,119230.0,119220.0,0.51635749]
["bitfinex","BTCUSD",1753636420132,0.14740753,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636420366,0.1390206,119230.0,119220.0,0.55675485]
["bitfinex","BTCUSD",1753636420587,0.14740746,119230.0,119220.0,0.55675485]
["bitfinex","BTCUSD",1753636420817,0.14740746,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636421289,0.1390206,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636421512,0.18636378,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636422376,0.18636371,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636422842,0.19788064,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636423074,0.20626765,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636423304,0.19788064,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636423537,0.20626765,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636424209,0.19788064,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636424422,0.18949371,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636424859,0.19788072,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636425164,0.19788064,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636425590,0.18949371,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636426023,0.19788072,119230.0,119220.0,0.54125485]
["bitfinex","BTCUSD",1753636426243,0.20822787,119230.0,119220.0,0.51766749]
["bitfinex","BTCUSD",1753636426461,0.20822787,119230.0,119220.0,0.51635749]
["bitfinex","BTCUSD",1753636426689,0.20822787,119230.0,119220.0,0.49958242]
["bitfinex","BTCUSD",1753636426690,0.3833843,119230.0,119220.0,0.49958242]
["bitfinex","BTCUSD",1753636426915,0.37499758,119230.0,119220.0,0.50797006]
["bitfinex","BTCUSD",1753636427125,0.37499758,119230.0,119220.0,0.51635756]
["bitfinex","BTCUSD",1753636427559,0.37499758,119230.0,119220.0,0.49958242]
["bitfinex","BTCUSD",1753636427773,0.36661072,119230.0,119220.0,0.49119457]
["bitfinex","BTCUSD",1753636428008,0.36661072,119230.0,119220.0,0.49958235]
["bitfinex","BTCUSD",1753636428219,0.36661072,119230.0,119220.0,0.50797006]
["bitfinex","BTCUSD",1753636428442,0.38311072,119230.0,119220.0,0.49119457]
["bitfinex","BTCUSD",1753636428678,0.38311072,119230.0,119220.0,0.50796992]
["bitfinex","BTCUSD",1753636429123,0.38311072,119230.0,119220.0,0.5163577]
["bitfinex","BTCUSD",1753636429573,0.38311072,119230.0,119220.0,0.52474527]
["bitfinex","BTCUSD",1753636429797,0.38311072,119230.0,119220.0,0.53313235]
["bitfinex","BTCUSD",1753636431289,0.38311072,119230.0,119220.0,0.52474499]
["bitfinex","BTCUSD",1753636431517,0.38311072,119230.0,119220.0,0.49119457]
["bitfinex","BTCUSD",1753636431920,0.38311072,119230.0,119220.0,0.5079702]
["bitfinex","BTCUSD",1753636432125,0.38311072,119230.0,119220.0,0.51635791]
["bitfinex","BTCUSD",1753636432333,0.38311072,119230.0,119220.0,0.52474555]
["bitfinex","BTCUSD",1753636432552,0.38311072,119230.0,119220.0,0.19392042]
["bitfinex","BTCUSD",1753636432757,0.38311072,119230.0,119220.0,0.51635791]
["bitfinex","BTCUSD",1753636433177,0.38311072,119230.0,119220.0,0.52474555]
["bitfinex","BTCUSD",1753636433610,0.38311072,119230.0,119220.0,0.53313305]
["bitfinex","BTCUSD",1753636434035,0.38311072,119230.0,119220.0,0.52474555]
["bitfinex","BTCUSD",1753636434659,0.36633656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636435083,0.36633656,119230.0,119220.0,0.50797013]
["bitfinex","BTCUSD",1753636435296,0.36633656,119230.0,119220.0,0.5247452]
["bitfinex","BTCUSD",1753636435536,0.36633656,119230.0,119220.0,0.5163577]
["bitfinex","BTCUSD",1753636435950,0.34983656,119230.0,119220.0,0.5163577]
["bitfinex","BTCUSD",1753636436160,0.34983656,119230.0,119220.0,0.52474513]
["bitfinex","BTCUSD",1753636436995,0.34983656,119230.0,119220.0,0.5163577]
["bitfinex","BTCUSD",1753636437643,0.34983656,119230.0,119220.0,0.33182534]
["bitfinex","BTCUSD",1753636437854,0.36573656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636439131,0.36661036,119230.0,119220.0,0.51635763]
["bitfinex","BTCUSD",1753636439779,0.36661036,119230.0,119220.0,0.50797013]
["bitfinex","BTCUSD",1753636440041,0.36661036,119230.0,119220.0,0.5163577]
["bitfinex","BTCUSD",1753636440244,0.35081036,119230.0,119220.0,0.5163577]
["bitfinex","BTCUSD",1753636440452,0.35081036,119230.0,119220.0,0.50797013]
["bitfinex","BTCUSD",1753636440673,0.34242357,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636440898,0.34973656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636441103,0.34973656,119230.0,119220.0,0.49958235]
["bitfinex","BTCUSD",1753636441741,0.34973656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636443100,0.34973656,119230.0,119220.0,0.5079702]
["bitfinex","BTCUSD",1753636443937,0.34973656,119230.0,119220.0,0.51635784]
["bitfinex","BTCUSD",1753636444313,0.3665105,119230.0,119220.0,0.53313277]
["bitfinex","BTCUSD",1753636444508,0.37489765,119230.0,119220.0,0.53313277]
["bitfinex","BTCUSD",1753636445088,0.37489765,119230.0,119220.0,0.51635784]
["bitfinex","BTCUSD",1753636445289,0.36651079,119230.0,119220.0,0.51635784]
["bitfinex","BTCUSD",1753636445421,0.36651079,119230.0,119220.0,0.52474541]
["bitfinex","BTCUSD",1753636445626,0.36651079,119230.0,119220.0,0.53313291]
["bitfinex","BTCUSD",1753636445846,0.35081079,119230.0,119220.0,0.53313291]
["bitfinex","BTCUSD",1753636446058,0.35081079,119230.0,119220.0,0.19392035]
["bitfinex","BTCUSD",1753636446260,0.35802371,119230.0,119220.0,0.49119457]
["bitfinex","BTCUSD",1753636446458,0.35802371,119230.0,119220.0,0.49958235]
["bitfinex","BTCUSD",1753636446710,0.35802371,119230.0,119220.0,0.50797006]
["bitfinex","BTCUSD",1753636447265,0.35802371,119230.0,119220.0,0.5163577]
["bitfinex","BTCUSD",1753636447480,0.35802371,119230.0,119220.0,0.5247452]
["bitfinex","BTCUSD",1753636448578,0.34242371,119230.0,119220.0,0.5163577]
["bitfinex","BTCUSD",1753636449430,0.34242371,119230.0,119220.0,0.52474527]
["bitfinex","BTCUSD",1753636450052,0.34242371,119230.0,119220.0,0.49958235]
["bitfinex","BTCUSD",1753636450288,0.33403656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636450488,0.34963656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636450706,0.34963656,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753636450939,0.34963656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636452427,0.34963656,119230.0,119220.0,0.49958242]
["bitfinex","BTCUSD",1753636452861,0.34963656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636453150,0.34963656,119230.0,119220.0,0.49119457]
["bitfinex","BTCUSD",1753636453373,0.34963656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636455696,0.36603656,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753636455897,0.36603656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636456535,0.34963656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636463540,0.36473656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636464444,0.34963656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636466911,0.34963656,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753636467142,0.34963656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636470456,0.34963656,119230.0,119220.0,0.49119457]
["bitfinex","BTCUSD",1753636470679,0.33403656,119230.0,119220.0,0.49119457]
["bitfinex","BTCUSD",1753636470921,0.33403656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636471125,0.34913656,119230.0,119220.0,0.32343749]
["bitfinex","BTCUSD",1753636471536,0.34913656,119230.0,119220.0,0.49119457]
["bitfinex","BTCUSD",1753636471760,0.34913656,119230.0,119220.0,0.49958242]
["bitfinex","BTCUSD",1753636471978,0.33403656,119230.0,119220.0,0.49958242]
["bitfinex","BTCUSD",1753636472197,0.33403656,119230.0,119220.0,0.49119457]
["bitfinex","BTCUSD",1753636472834,0.33403656,119230.0,119220.0,0.5079702]
["bitfinex","BTCUSD",1753636473472,0.32894656,119230.0,119220.0,0.5092802]
["bitfinex","BTCUSD",1753636473685,0.0844773,119230.0,119220.0,0.56596277]
["bitfinex","BTCUSD",1753636473905,0.3567726,119240.0,119230.0,0.2236036]
["bitfinex","BTCUSD",1753636474121,0.3567726,119240.0,119230.0,0.53896444]
["bitfinex","BTCUSD",1753636474122,0.61736487,119240.0,119230.0,0.53896444]
["bitfinex","BTCUSD",1753636474340,0.65668487,119240.0,119230.0,0.53896459]
["bitfinex","BTCUSD",1753636474569,0.65668487,119240.0,119230.0,0.54735152]
["bitfinex","BTCUSD",1753636474778,0.74116217,119240.0,119230.0,0.54735152]
["bitfinex","BTCUSD",1753636476505,0.74116217,119240.0,119230.0,0.55573838]
["bitfinex","BTCUSD",1753636476719,0.74116217,119240.0,119230.0,0.56412517]
["bitfinex","BTCUSD",1753636477154,0.73377615,119240.0,119230.0,0.54735152]
["bitfinex","BTCUSD",1753636477621,0.73670615,119240.0,119230.0,0.55573838]
["bitfinex","BTCUSD",1753636478030,0.73570615,119240.0,119230.0,0.55573838]
["bitfinex","BTCUSD",1753636478738,0.72731992,119240.0,119230.0,0.53896459]
["bitfinex","BTCUSD",1753636478946,0.72731992,119240.0,119230.0,0.52366459]
["bitfinex","BTCUSD",1753636480971,0.72731992,119240.0,119230.0,0.53205152]
["bitfinex","BTCUSD",1753636481651,0.16774301,119230.0,119220.0,0.20864465]
["bitfinex","BTCUSD",1753636481869,0.25222031,119230.0,119220.0,0.20995465]
["bitfinex","BTCUSD",1753636482079,0.29992732,119230.0,119220.0,0.21834236]
["bitfinex","BTCUSD",1753636482356,0.18453229,119220.0,119210.0,0.0317]
["bitfinex","BTCUSD",1753636482577,0.28764959,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636482796,0.32989959,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636483016,0.40361158,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636483242,0.72604907,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636483462,1.06604907,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636483935,6.06604907,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636484167,1.08755696,119220.0,119210.0,0.00124849]
["bitfinex","BTCUSD",1753636484375,6.08755696,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636484597,6.08855696,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636485053,6.09637152,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636485280,6.08855696,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636485709,6.08955696,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636485921,6.08855696,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636486171,6.08755696,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636486384,6.09155696,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636486814,6.14155696,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636487923,5.81911947,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636488149,6.14155696,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636488362,6.13569117,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636488813,1.13569117,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636489039,5.81325368,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636489260,6.12004907,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636489476,6.12443236,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636489892,6.14978809,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636491206,6.09978809,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636491423,5.7773506,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636493244,5.75746731,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636494535,6.0952048,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636497977,6.0985658,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636498188,5.77612831,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636498613,0.37054158,119220.0,119210.0,0.32399598]
["bitfinex","BTCUSD",1753636498827,0.37054158,119220.0,119210.0,0.34049598]
["bitfinex","BTCUSD",1753636499042,0.71054158,119220.0,119210.0,0.34049598]
["bitfinex","BTCUSD",1753636499919,0.73123158,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636500125,0.74733158,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636500573,0.73123158,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636501016,0.71553158,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636501228,0.73123158,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636502118,0.74733158,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636503201,0.73123158,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636505986,0.74693158,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636508854,6.26936907,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636509063,6.29519277,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636509271,6.32039877,119220.0,119210.0,0.00024849]
["bitfinex","BTCUSD",1753636509701,5.20705957,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636509920,6.54971336,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636510135,6.54971589,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636511005,6.55071589,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636511208,6.55852011,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636511422,6.55952011,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636512077,1.55952011,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636512299,6.56288111,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636512720,6.56288671,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636512945,6.56291947,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636514085,6.24048198,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636514349,6.56291947,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636515855,6.54729984,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636516070,6.53363266,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636516282,6.21119517,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636517170,1.19549517,119210.0,119200.0,0.32694749]
["bitfinex","BTCUSD",1753636517404,1.16104829,119210.0,119200.0,0.35994749]
["bitfinex","BTCUSD",1753636517633,1.13621417,119210.0,119200.0,0.35994749]
["bitfinex","BTCUSD",1753636518071,1.14207075,119210.0,119200.0,0.35994749]
["bitfinex","BTCUSD",1753636518302,1.15768831,119210.0,119200.0,0.35994749]
["bitfinex","BTCUSD",1753636518518,1.19341831,119210.0,119200.0,0.02101]
["bitfinex","BTCUSD",1753636518779,1.17493417,119210.0,119200.0,0.02101]
["bitfinex","BTCUSD",1753636519023,1.1964075,119210.0,119200.0,0.02101]
["bitfinex","BTCUSD",1753636519285,1.17493417,119210.0,119200.0,0.02101]
["bitfinex","BTCUSD",1753636519521,1.19055164,119210.0,119200.0,0.02101]
["bitfinex","BTCUSD",1753636519923,1.19255164,119210.0,119200.0,0.02101]
["bitfinex","BTCUSD",1753636520153,1.51498913,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636520381,1.55274507,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636520603,6.55274507,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636521515,6.60274507,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636523414,6.61055214,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636523621,6.60955214,119210.0,119200.0,0.0032]
["bitfinex","BTCUSD",1753636523833,5.69807435,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753636524084,5.68180391,119180.0,119170.0,0.0002]
["bitfinex","BTCUSD",1753636524297,6.10633617,119180.0,119170.0,0.0002]
["bitfinex","BTCUSD",1753636524511,6.14265617,119180.0,119170.0,0.0002]
["bitfinex","BTCUSD",1753636524738,6.18137617,119180.0,119170.0,0.0002]
["bitfinex","BTCUSD",1753636524959,6.27170634,119180.0,119170.0,0.0002]
["bitfinex","BTCUSD",1753636525390,6.27169098,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636525609,6.27369098,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636526488,6.32569098,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636527195,6.00325349,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636527410,6.32569098,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636529840,6.00325349,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636530046,6.32569098,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636530493,6.304236,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636530707,6.32565738,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636530920,6.00321989,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636531159,6.30935738,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636532715,6.3268064,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636533528,6.32680542,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636534086,6.34250542,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636536232,6.2437564,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636537652,5.92131891,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636537841,5.91931891,119180.0,119170.0,0.00199599]
["bitfinex","BTCUSD",1753636538504,5.92140891,119180.0,119170.0,0.00199599]
["bitfinex","BTCUSD",1753636538833,5.91632891,119180.0,119170.0,0.01849599]
["bitfinex","BTCUSD",1753636538925,0.34915851,119180.0,119170.0,0.35785348]
["bitfinex","BTCUSD",1753636539164,0.68915851,119180.0,119170.0,0.35785348]
["bitfinex","BTCUSD",1753636539829,0.68715851,119180.0,119170.0,0.35785348]
["bitfinex","BTCUSD",1753636540102,0.68715851,119180.0,119170.0,0.35703348]
["bitfinex","BTCUSD",1753636540323,0.72583851,119180.0,119170.0,0.03459599]
["bitfinex","BTCUSD",1753636540537,1.051556,119180.0,119170.0,0.01718599]
["bitfinex","BTCUSD",1753636540757,1.051556,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636540983,6.216956,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636541205,6.231156,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636541437,6.24774957,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636541671,6.25359682,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636541883,6.25559682,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636542306,1.25559488,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636542518,6.25259488,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636542747,6.25459488,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636542960,6.00160641,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636543297,6.3171758,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636544599,1.3171758,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636544814,6.3171758,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636545238,6.31717518,119180.0,119170.0,0.00068599]
["bitfinex","BTCUSD",1753636546501,5.5320187,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636546705,6.2086333,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636547378,6.22422533,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636547617,6.20762533,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636547833,6.20862533,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636548466,6.23434169,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636549105,6.25955869,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636549311,6.26055869,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636549922,6.2690705,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636550162,6.2532705,119170.0,119160.0,0.00451]
["bitfinex","BTCUSD",1753636550388,6.2591228,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636552520,6.22489463,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636553802,1.15771763,119170.0,119160.0,0.03701]
["bitfinex","BTCUSD",1753636554074,1.15186533,119170.0,119160.0,0.03701]
["bitfinex","BTCUSD",1753636554308,1.18854533,119170.0,119160.0,0.03701]
["bitfinex","BTCUSD",1753636555160,1.1729533,119170.0,119160.0,0.03701]
["bitfinex","BTCUSD",1753636556432,1.1761833,119170.0,119160.0,0.03701]
["bitfinex","BTCUSD",1753636556878,1.20149888,119170.0,119160.0,0.03701]
["bitfinex","BTCUSD",1753636557322,0.8840614,119170.0,119160.0,0.54559631]
["bitfinex","BTCUSD",1753636557571,0.0949614,119170.0,119160.0,0.54641631]
["bitfinex","BTCUSD",1753636558229,0.10335213,119170.0,119160.0,0.54641631]
["bitfinex","BTCUSD",1753636558428,0.0939614,119170.0,119160.0,0.54641631]
["bitfinex","BTCUSD",1753636558642,0.10235213,119170.0,119160.0,0.54641631]
["bitfinex","BTCUSD",1753636558861,0.115992,119170.0,119160.0,0.54641631]
["bitfinex","BTCUSD",1753636559142,0.114992,119170.0,119160.0,0.54641631]
["bitfinex","BTCUSD",1753636559359,0.30799295,119170.0,119160.0,0.53802487]
["bitfinex","BTCUSD",1753636559601,0.13177411,119170.0,119160.0,0.55480824]
["bitfinex","BTCUSD",1753636559816,0.14016534,119170.0,119160.0,0.55480824]
["bitfinex","BTCUSD",1753636560040,0.14855671,119170.0,119160.0,0.55480824]
["bitfinex","BTCUSD",1753636560768,0.30799281,119170.0,119160.0,0.52124094]
["bitfinex","BTCUSD",1753636561000,0.29960243,119170.0,119160.0,0.22163548]
["bitfinex","BTCUSD",1753636561486,0.29960243,119170.0,119160.0,0.23002755]
["bitfinex","BTCUSD",1753636561788,0.29960243,119170.0,119160.0,0.03701]
["bitfinex","BTCUSD",1753636562016,0.66503004,119170.0,119160.0,0.0197]
["bitfinex","BTCUSD",1753636562454,0.66503004,119170.0,119160.0,0.0351]
["bitfinex","BTCUSD",1753636564204,0.66503004,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636564449,0.68073004,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636566035,0.68173004,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636566258,0.61018017,119170.0,119160.0,0.35067939]
["bitfinex","BTCUSD",1753636566478,0.61118017,119170.0,119160.0,0.35067939]
["bitfinex","BTCUSD",1753636566695,0.27118017,119170.0,119160.0,0.52773294]
["bitfinex","BTCUSD",1753636566921,0.27957126,119170.0,119160.0,0.54451673]
["bitfinex","BTCUSD",1753636567146,0.27957126,119170.0,119160.0,0.55290852]
["bitfinex","BTCUSD",1753636567364,0.32435829,119170.0,119160.0,0.56130024]
["bitfinex","BTCUSD",1753636567804,0.32435829,119170.0,119160.0,0.55290852]
["bitfinex","BTCUSD",1753636569425,0.32435829,119170.0,119160.0,0.54451673]
["bitfinex","BTCUSD",1753636569640,0.3159672,119170.0,119160.0,0.54369673]
["bitfinex","BTCUSD",1753636570774,0.3159672,119170.0,119160.0,0.51852094]
["bitfinex","BTCUSD",1753636570997,0.3075759,119170.0,119160.0,0.51852094]
["bitfinex","BTCUSD",1753636571467,0.3075759,119170.0,119160.0,0.21134355]
["bitfinex","BTCUSD",1753636571906,0.3075759,119170.0,119160.0,0.21134362]
["bitfinex","BTCUSD",1753636572127,0.3075759,119170.0,119160.0,0.22812755]
["bitfinex","BTCUSD",1753636572345,0.3445559,119170.0,119160.0,0.22812755]
["bitfinex","BTCUSD",1753636572558,0.3445559,119170.0,119160.0,0.21973562]
["bitfinex","BTCUSD",1753636573252,0.3445559,119170.0,119160.0,0.22812755]
["bitfinex","BTCUSD",1753636573479,0.3445559,119170.0,119160.0,0.54369694]
["bitfinex","BTCUSD",1753636574651,0.3445559,119170.0,119160.0,0.5520888]
["bitfinex","BTCUSD",1753636575338,0.3445559,119170.0,119160.0,0.54369694]
["bitfinex","BTCUSD",1753636575985,0.3445559,119170.0,119160.0,0.53530501]
["bitfinex","BTCUSD",1753636577911,0.3445559,119170.0,119160.0,0.21973562]
["bitfinex","BTCUSD",1753636578745,0.3445559,119170.0,119160.0,0.03511]
["bitfinex","BTCUSD",1753636579362,0.3477859,119170.0,119160.0,0.03511]
["bitfinex","BTCUSD",1753636581028,0.3477859,119170.0,119160.0,0.35809499]
["bitfinex","BTCUSD",1753636582198,0.3497859,119170.0,119160.0,0.03511]
["bitfinex","BTCUSD",1753636582437,0.3497859,119170.0,119160.0,0.0338]
["bitfinex","BTCUSD",1753636582663,0.3497859,119170.0,119160.0,0.35678499]
["bitfinex","BTCUSD",1753636584064,0.35817727,119170.0,119160.0,0.35678499]
["bitfinex","BTCUSD",1753636584277,0.36656843,119170.0,119160.0,0.53432861]
["bitfinex","BTCUSD",1753636584497,0.19874054,119170.0,119160.0,0.5511124]
["bitfinex","BTCUSD",1753636584781,0.37295931,119170.0,119160.0,0.55950405]
["bitfinex","BTCUSD",1753636585007,0.37295931,119170.0,119160.0,0.5511124]
["bitfinex","BTCUSD",1753636585215,0.20513184,119170.0,119160.0,0.56789563]
["bitfinex","BTCUSD",1753636585649,0.37295931,119170.0,119160.0,0.55950405]
["bitfinex","BTCUSD",1753636585864,0.38135068,119170.0,119160.0,0.55950405]
["bitfinex","BTCUSD",1753636586090,0.38135068,119170.0,119160.0,0.5511124]
["bitfinex","BTCUSD",1753636586303,0.36456857,119170.0,119160.0,0.54272061]
["bitfinex","BTCUSD",1753636586509,0.36668857,119170.0,119160.0,0.54272061]
["bitfinex","BTCUSD",1753636586910,0.35829727,119170.0,119160.0,0.35678499]
["bitfinex","BTCUSD",1753636588012,0.35829727,119170.0,119160.0,0.51801861]
["bitfinex","BTCUSD",1753636588442,0.35829727,119170.0,119160.0,0.34178499]
["bitfinex","BTCUSD",1753636589531,0.35829727,119170.0,119160.0,0.35828499]
["bitfinex","BTCUSD",1753636589780,0.3499059,119170.0,119160.0,0.35828499]
["bitfinex","BTCUSD",1753636590218,0.3499059,119170.0,119160.0,0.34178499]
["bitfinex","BTCUSD",1753636591124,0.3499059,119170.0,119160.0,0.35818499]
["bitfinex","BTCUSD",1753636591797,0.3499059,119170.0,119160.0,0.0352]
["bitfinex","BTCUSD",1753636591998,0.3499059,119170.0,119160.0,0.35818499]
["bitfinex","BTCUSD",1753636592659,0.3499059,119170.0,119160.0,0.34178499]
["bitfinex","BTCUSD",1753636593136,0.3499059,119170.0,119160.0,0.35818499]
["bitfinex","BTCUSD",1753636593350,0.3499059,119170.0,119160.0,0.53441861]
["bitfinex","BTCUSD",1753636593600,0.3499059,119170.0,119160.0,0.35818499]
["bitfinex","BTCUSD",1753636595225,0.3499059,119170.0,119160.0,0.34178499]
["bitfinex","BTCUSD",1753636598363,0.3499059,119170.0,119160.0,0.53301861]
["bitfinex","BTCUSD",1753636598960,0.3499059,119170.0,119160.0,0.54141061]
["bitfinex","BTCUSD",1753636599602,0.3499059,119170.0,119160.0,0.35678499]
["bitfinex","BTCUSD",1753636599820,0.3499059,119170.0,119160.0,0.0188]
["bitfinex","BTCUSD",1753636599948,0.3499059,119170.0,119160.0,0.32618499]
["bitfinex","BTCUSD",1753636600370,1.04459089,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636601402,0.7216059,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636601770,1.04459089,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636604180,0.7216059,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636605850,1.04459089,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636609750,0.7216059,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636612194,0.7055059,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636612418,0.6845559,119170.0,119160.0,0.34339499]
["bitfinex","BTCUSD",1753636612651,0.3445559,119170.0,119160.0,0.35949499]
["bitfinex","BTCUSD",1753636612867,0.3655559,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636613099,0.7055559,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636613730,1.04454089,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636613961,0.7215559,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636614190,1.04454089,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636614615,0.7215559,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636615980,0.6896559,119170.0,119160.0,0.02041]
["bitfinex","BTCUSD",1753636616197,0.6896559,119170.0,119160.0,0.34339499]
["bitfinex","BTCUSD",1753636616676,0.6896559,119170.0,119160.0,0.02041]
["bitfinex","BTCUSD",1753636617288,0.6811718,119170.0,119160.0,0.02041]
["bitfinex","BTCUSD",1753636619357,0.6811718,119170.0,119160.0,0.34339499]
["bitfinex","BTCUSD",1753636619563,0.6790518,119170.0,119160.0,0.35929499]
["bitfinex","BTCUSD",1753636620823,0.6790518,119170.0,119160.0,0.03631]
["bitfinex","BTCUSD",1753636621630,0.6811918,119170.0,119160.0,0.0191]
["bitfinex","BTCUSD",1753636621836,0.6811918,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636622268,0.68980526,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636628989,0.68980526,119170.0,119160.0,0.03591]
["bitfinex","BTCUSD",1753636629228,0.68468526,119170.0,119160.0,0.35889499]
["bitfinex","BTCUSD",1753636629462,0.63989823,119170.0,119160.0,0.35889499]
["bitfinex","BTCUSD",1753636629945,0.63989823,119170.0,119160.0,0.52673654]
["bitfinex","BTCUSD",1753636630130,0.63989823,119170.0,119160.0,0.53512861]
["bitfinex","BTCUSD",1753636630403,0.63989823,119170.0,119160.0,0.35889499]
["bitfinex","BTCUSD",1753636631766,0.64525823,119170.0,119160.0,0.34329499]
["bitfinex","BTCUSD",1753636632086,0.74201396,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636633208,1.14904937,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636633625,1.16466365,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636634564,6.16466365,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636635416,6.09701323,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636636533,6.1028674,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636637312,6.09701323,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636637532,6.10286628,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636639686,1.10286628,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636639896,6.10286628,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636640058,6.08139895,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636640481,6.09700603,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636640925,5.76426656,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636641131,6.08139895,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636641592,6.10285823,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636642956,1.10285823,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636643190,6.10285823,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636643602,6.10285113,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636646459,6.09700054,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636649697,6.11444956,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636649915,6.13966756,119170.0,119160.0,0.0032]
["bitfinex","BTCUSD",1753636650617,6.13966756,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753636650822,6.51850029,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753636651253,6.526297,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753636651462,0.72428973,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636651673,6.21822932,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636651884,6.70395932,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636652101,6.75834261,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636652301,6.77393444,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636653716,6.77793444,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636654418,6.78377811,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636654615,6.78677811,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636655039,6.79991665,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636658613,6.80327965,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636659591,6.80325489,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636661011,6.80325184,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636661922,1.80325184,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636662157,6.80325184,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753636664598,0.17629266,119120.0,119110.0,0.01077672]
["bitfinex","BTCUSD",1753636664872,0.51630746,119110.0,119100.0,0.35791312]
["bitfinex","BTCUSD",1753636665101,0.60078476,119110.0,119100.0,0.35791312]
["bitfinex","BTCUSD",1753636665971,0.60078476,119110.0,119100.0,0.35799456]
["bitfinex","BTCUSD",1753636666667,0.60078476,119110.0,119100.0,0.35899456]
["bitfinex","BTCUSD",1753636667120,0.61757574,119110.0,119100.0,0.53531683]
["bitfinex","BTCUSD",1753636667378,0.69099065,119110.0,119100.0,0.35899456]
["bitfinex","BTCUSD",1753636667601,0.69099065,119110.0,119100.0,0.52692067]
["bitfinex","BTCUSD",1753636667815,0.69099065,119110.0,119100.0,0.54312067]
["bitfinex","BTCUSD",1753636668027,0.69099065,119110.0,119100.0,0.55832067]
["bitfinex","BTCUSD",1753636668453,0.69099065,119110.0,119100.0,0.56671697]
["bitfinex","BTCUSD",1753636668675,0.69099065,119110.0,119100.0,0.5751132]
["bitfinex","BTCUSD",1753636668892,0.69099065,119110.0,119100.0,0.39039456]
["bitfinex","BTCUSD",1753636669117,0.6825952,119110.0,119100.0,0.39039456]
["bitfinex","BTCUSD",1753636669556,0.6825952,119110.0,119100.0,0.06740957]
["bitfinex","BTCUSD",1753636669782,0.6825952,119110.0,119100.0,0.39039456]
["bitfinex","BTCUSD",1753636670008,0.69120295,119110.0,119100.0,0.39039456]
["bitfinex","BTCUSD",1753636670222,0.69120295,119110.0,119100.0,0.39139456]
["bitfinex","BTCUSD",1753636670444,0.69120295,119110.0,119100.0,0.55932067]
["bitfinex","BTCUSD",1753636670670,0.69120295,119110.0,119100.0,0.39139456]
["bitfinex","BTCUSD",1753636671347,0.69120295,119110.0,119100.0,0.39057456]
["bitfinex","BTCUSD",1753636671579,0.6903634,119110.0,119100.0,0.06758957]
["bitfinex","BTCUSD",1753636671845,0.6903634,119110.0,119100.0,0.39057456]
["bitfinex","BTCUSD",1753636672304,0.7238234,119110.0,119100.0,0.39057456]
["bitfinex","BTCUSD",1753636673481,0.7269934,119110.0,119100.0,0.05138957]
["bitfinex","BTCUSD",1753636674178,0.7269934,119110.0,119100.0,0.38937456]
["bitfinex","BTCUSD",1753636674396,0.7269934,119110.0,119100.0,0.06638957]
["bitfinex","BTCUSD",1753636674621,0.7269934,119110.0,119100.0,0.38937456]
["bitfinex","BTCUSD",1753636675292,0.7238234,119110.0,119100.0,0.38937456]
["bitfinex","BTCUSD",1753636676296,0.7270534,119110.0,119100.0,0.06638957]
["bitfinex","BTCUSD",1753636676529,0.7270534,119110.0,119100.0,0.38937456]
["bitfinex","BTCUSD",1753636677387,0.7270534,119110.0,119100.0,0.06638957]
["bitfinex","BTCUSD",1753636677635,0.7270534,119110.0,119100.0,0.05138957]
["bitfinex","BTCUSD",1753636678317,0.7270534,119110.0,119100.0,0.37437456]
["bitfinex","BTCUSD",1753636680481,0.7238234,119110.0,119100.0,0.55850067]
["bitfinex","BTCUSD",1753636680720,0.09287226,119110.0,119100.0,0.56689683]
["bitfinex","BTCUSD",1753636680965,0.18482337,119130.0,119110.0,0.21620242]
["bitfinex","BTCUSD",1753636681191,0.36533345,119130.0,119120.0,0.86215718]
["bitfinex","BTCUSD",1753636681409,0.62608876,119130.0,119120.0,0.5223829]
["bitfinex","BTCUSD",1753636681623,0.62608876,119130.0,119120.0,0.53917261]
["bitfinex","BTCUSD",1753636681845,0.70865187,119130.0,119120.0,0.53917261]
["bitfinex","BTCUSD",1753636682081,0.70865187,119130.0,119120.0,0.53077779]
["bitfinex","BTCUSD",1753636682553,0.69171254,119130.0,119120.0,0.5223829]
["bitfinex","BTCUSD",1753636682769,0.72337254,119130.0,119120.0,0.0315]
["bitfinex","BTCUSD",1753636682983,0.72337254,119130.0,119120.0,0.35448499]
["bitfinex","BTCUSD",1753636683201,0.72537254,119130.0,119120.0,0.35448499]
["bitfinex","BTCUSD",1753636683425,0.72437254,119130.0,119120.0,0.35448499]
["bitfinex","BTCUSD",1753636683635,0.72337254,119130.0,119120.0,0.35448499]
["bitfinex","BTCUSD",1753636683851,0.72965254,119130.0,119120.0,0.35448499]
["bitfinex","BTCUSD",1753636684077,0.72965254,119130.0,119120.0,0.0153]
["bitfinex","BTCUSD",1753636684287,0.17629266,119120.0,119110.0,0.0153]
["bitfinex","BTCUSD",1753636684478,0.34729726,119120.0,119110.0,0.0153]
["bitfinex","BTCUSD",1753636684723,0.38218726,119120.0,119110.0,0.0153]
["bitfinex","BTCUSD",1753636685173,0.17630746,119110.0,119100.0,0.38857456]
["bitfinex","BTCUSD",1753636685388,0.26078476,119110.0,119100.0,0.38857456]
["bitfinex","BTCUSD",1753636685606,0.29244476,119110.0,119100.0,0.38857456]
["bitfinex","BTCUSD",1753636685817,0.34724976,119110.0,119100.0,0.55650067]
["bitfinex","BTCUSD",1753636686037,0.35252976,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636686517,0.69252976,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636687147,0.69252976,119110.0,119100.0,0.03618957]
["bitfinex","BTCUSD",1753636687574,0.69252976,119110.0,119100.0,0.03718957]
["bitfinex","BTCUSD",1753636689806,0.69252976,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636690729,0.69252976,119110.0,119100.0,0.35717456]
["bitfinex","BTCUSD",1753636691423,0.69169021,119110.0,119100.0,0.35717456]
["bitfinex","BTCUSD",1753636691919,0.69169021,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636692140,0.69169021,119110.0,119100.0,0.35717456]
["bitfinex","BTCUSD",1753636696488,0.69169021,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636696763,0.70699021,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636697633,0.72279021,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636698765,0.72379021,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636698966,0.72479021,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636705065,1.0477752,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636705284,1.1977752,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636705713,0.87479021,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636706376,1.1977752,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636709934,6.1977752,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636710600,5.87479021,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636710828,6.1977752,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636711498,6.19693565,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636711720,6.21438467,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636711943,6.23436297,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636712246,6.25959397,119110.0,119100.0,0.03418957]
["bitfinex","BTCUSD",1753636712455,0.17633707,119090.0,119080.0,0.03758957]
["bitfinex","BTCUSD",1753636712635,0.34495808,119090.0,119080.0,0.03777418]
["bitfinex","BTCUSD",1753636712893,0.38231808,119090.0,119080.0,0.03777418]
["bitfinex","BTCUSD",1753636713785,0.31244808,119090.0,119080.0,0.39455917]
["bitfinex","BTCUSD",1753636714071,0.65244808,119090.0,119080.0,0.39455917]
["bitfinex","BTCUSD",1753636714300,0.09287381,119090.0,119080.0,0.91069069]
["bitfinex","BTCUSD",1753636714483,0.0844773,119090.0,119080.0,0.91069069]
["bitfinex","BTCUSD",1753636715007,0.46589169,119100.0,119090.0,0.22493038]
["bitfinex","BTCUSD",1753636715236,0.55036899,119100.0,119090.0,0.54791537]
["bitfinex","BTCUSD",1753636715421,0.5335773,119100.0,119090.0,0.54791537]
["bitfinex","BTCUSD",1753636716184,0.003,119110.0,119090.0,0.55285906]
["bitfinex","BTCUSD",1753636716400,0.003,119110.0,119100.0,0.56674725]
["bitfinex","BTCUSD",1753636716654,0.003,119110.0,119100.0,0.88763317]
["bitfinex","BTCUSD",1753636718311,0.003,119110.0,119100.0,0.88963317]
["bitfinex","BTCUSD",1753636719234,0.003,119110.0,119100.0,0.56764818]
["bitfinex","BTCUSD",1753636719444,0.003,119110.0,119100.0,0.89063317]
["bitfinex","BTCUSD",1753636719937,0.003,119110.0,119100.0,0.88863317]
["bitfinex","BTCUSD",1753636720380,0.003,119110.0,119100.0,0.89063317]
["bitfinex","BTCUSD",1753636721076,0.003,119110.0,119100.0,0.56764818]
["bitfinex","BTCUSD",1753636723086,0.003,119110.0,119100.0,0.55927281]
["bitfinex","BTCUSD",1753636724230,0.0113951,119110.0,119100.0,0.52503196]
["bitfinex","BTCUSD",1753636724432,0.25202725,119110.0,119100.0,0.53342798]
["bitfinex","BTCUSD",1753636724642,0.25202725,119110.0,119100.0,0.54482407]
["bitfinex","BTCUSD",1753636724869,0.08411524,119110.0,119100.0,0.55321988]
["bitfinex","BTCUSD",1753636725079,0.09251077,119110.0,119100.0,0.55021988]
["bitfinex","BTCUSD",1753636725299,0.26881838,119110.0,119100.0,0.55021988]
["bitfinex","BTCUSD",1753636725551,0.26042328,119110.0,119100.0,0.54182407]
["bitfinex","BTCUSD",1753636727743,0.07572014,119110.0,119100.0,0.55021988]
["bitfinex","BTCUSD",1753636727928,0.25202775,119110.0,119100.0,0.55021988]
["bitfinex","BTCUSD",1753636728429,0.25202775,119110.0,119100.0,0.54182407]
["bitfinex","BTCUSD",1753636728641,0.25504775,119110.0,119100.0,0.53342812]
["bitfinex","BTCUSD",1753636728863,0.24876244,119110.0,119100.0,0.51003196]
["bitfinex","BTCUSD",1753636729076,0.24876244,119110.0,119100.0,0.51842812]
["bitfinex","BTCUSD",1753636729289,0.24876244,119110.0,119100.0,0.51003203]
["bitfinex","BTCUSD",1753636729551,0.24876244,119110.0,119100.0,0.52682442]
["bitfinex","BTCUSD",1753636729769,0.24876244,119110.0,119100.0,0.54361639]
["bitfinex","BTCUSD",1753636730662,0.34943974,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1753636730890,0.36603974,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1753636731174,0.70603974,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1753636731396,0.70520019,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1753636731622,0.18473372,119090.0,119080.0,0.3533838]
["bitfinex","BTCUSD",1753636731846,0.31122827,119090.0,119080.0,0.03777418]
["bitfinex","BTCUSD",1753636732066,0.36176827,119090.0,119080.0,0.03777418]
["bitfinex","BTCUSD",1753636733594,0.34556827,119090.0,119080.0,0.03777418]
["bitfinex","BTCUSD",1753636734709,0.34556827,119090.0,119080.0,0.03877418]
["bitfinex","BTCUSD",1753636735202,0.34556827,119090.0,119080.0,0.3543838]
["bitfinex","BTCUSD",1753636736558,0.34556827,119090.0,119080.0,0.52233811]
["bitfinex","BTCUSD",1753636736785,0.34556827,119090.0,119080.0,0.53913332]
["bitfinex","BTCUSD",1753636737022,0.34556827,119090.0,119080.0,0.54753082]
["bitfinex","BTCUSD",1753636737237,0.33717162,119090.0,119080.0,0.54753082]
["bitfinex","BTCUSD",1753636737538,0.32877476,119090.0,119080.0,0.03877418]
["bitfinex","BTCUSD",1753636737968,0.32877476,119090.0,119080.0,0.21512613]
["bitfinex","BTCUSD",1753636738183,0.32877476,119090.0,119080.0,0.54753082]
["bitfinex","BTCUSD",1753636738681,0.32877476,119090.0,119080.0,0.55592825]
["bitfinex","BTCUSD",1753636739147,0.32877476,119090.0,119080.0,0.54753082]
["bitfinex","BTCUSD",1753636739364,0.32877476,119090.0,119080.0,0.55592825]
["bitfinex","BTCUSD",1753636739605,0.32877476,119090.0,119080.0,0.54753082]
["bitfinex","BTCUSD",1753636740739,0.32877476,119090.0,119080.0,0.53913332]
["bitfinex","BTCUSD",1753636740958,0.32877476,119090.0,119080.0,0.52233811]
["bitfinex","BTCUSD",1753636741181,0.32877476,119090.0,119080.0,0.3543838]
["bitfinex","BTCUSD",1753636741386,0.32877476,119090.0,119080.0,0.52233811]
["bitfinex","BTCUSD",1753636741649,0.32877476,119090.0,119080.0,0.3543838]
["bitfinex","BTCUSD",1753636742313,0.34397476,119090.0,119080.0,0.3543838]
["bitfinex","BTCUSD",1753636742821,0.33717177,119090.0,119080.0,0.3543838]
["bitfinex","BTCUSD",1753636743046,0.38466616,119100.0,119090.0,0.20103401]
["bitfinex","BTCUSD",1753636743267,0.13753941,119100.0,119090.0,0.51664363]
["bitfinex","BTCUSD",1753636743490,0.14593508,119100.0,119090.0,0.53343693]
["bitfinex","BTCUSD",1753636743714,0.32225735,119100.0,119090.0,0.5250405]
["bitfinex","BTCUSD",1753636743957,0.36389606,119100.0,119090.0,0.5250405]
["bitfinex","BTCUSD",1753636744171,0.35550032,119100.0,119090.0,0.5250405]
["bitfinex","BTCUSD",1753636744393,0.35550032,119100.0,119090.0,0.53343715]
["bitfinex","BTCUSD",1753636744610,0.35550032,119100.0,119090.0,0.54183373]
["bitfinex","BTCUSD",1753636744854,0.35550032,119100.0,119090.0,0.54951947]
["bitfinex","BTCUSD",1753636745079,0.36389655,119100.0,119090.0,0.54951947]
["bitfinex","BTCUSD",1753636745306,0.19313059,119090.0,119080.0,0.05287418]
["bitfinex","BTCUSD",1753636745539,0.35015916,119090.0,119080.0,0.36106954]
["bitfinex","BTCUSD",1753636745757,0.37803258,119090.0,119080.0,0.03777418]
["bitfinex","BTCUSD",1753636745987,0.39323258,119090.0,119080.0,0.03777418]
["bitfinex","BTCUSD",1753636746205,0.39323258,119090.0,119080.0,0.36106954]
["bitfinex","BTCUSD",1753636746890,0.39323258,119090.0,119080.0,0.03777418]
["bitfinex","BTCUSD",1753636749151,0.19507459,119080.0,119070.0,0.50059355]
["bitfinex","BTCUSD",1753636749379,0.33867323,119080.0,119070.0,0.50073878]
["bitfinex","BTCUSD",1753636749630,0.40654323,119080.0,119070.0,0.00014523]
["bitfinex","BTCUSD",1753636750073,0.39134323,119080.0,119070.0,0.00014523]
["bitfinex","BTCUSD",1753636750367,0.38294566,119080.0,119070.0,0.31597458]
["bitfinex","BTCUSD",1753636750590,0.38294566,119080.0,119070.0,0.00014523]
["bitfinex","BTCUSD",1753636751046,0.38294566,119080.0,119070.0,0.16811365]
["bitfinex","BTCUSD",1753636751275,0.38294566,119080.0,119070.0,0.00014523]
["bitfinex","BTCUSD",1753636751520,0.39710589,119080.0,119070.0,0.00114523]
["bitfinex","BTCUSD",1753636753349,0.38210589,119080.0,119070.0,0.17751207]
["bitfinex","BTCUSD",1753636753576,0.38210589,119080.0,119070.0,0.00954365]
["bitfinex","BTCUSD",1753636753802,0.38210589,119080.0,119070.0,0.00114523]
["bitfinex","BTCUSD",1753636754041,0.39710589,119080.0,119070.0,0.00114523]
["bitfinex","BTCUSD",1753636754492,0.39710589,119080.0,119070.0,0.16911365]
["bitfinex","BTCUSD",1753636754720,0.39710589,119080.0,119070.0,0.17751207]
["bitfinex","BTCUSD",1753636755168,0.38210589,119080.0,119070.0,0.18591042]
["bitfinex","BTCUSD",1753636755610,0.38210589,119080.0,119070.0,0.51013805]
["bitfinex","BTCUSD",1753636755844,0.38210589,119080.0,119070.0,0.50173977]
["bitfinex","BTCUSD",1753636756063,0.39780589,119080.0,119070.0,0.31697458]
["bitfinex","BTCUSD",1753636756518,0.39780589,119080.0,119070.0,0.16911365]
["bitfinex","BTCUSD",1753636756987,0.39780589,119080.0,119070.0,0.17751207]
["bitfinex","BTCUSD",1753636757244,0.39780589,119080.0,119070.0,0.31697458]
["bitfinex","BTCUSD",1753636757912,0.39780589,119080.0,119070.0,0.00114523]
["bitfinex","BTCUSD",1753636758382,0.38210589,119080.0,119070.0,0.18591042]
["bitfinex","BTCUSD",1753636758850,0.38210589,119080.0,119070.0,0.17751207]
["bitfinex","BTCUSD",1753636759072,0.38210589,119080.0,119070.0,0.00114523]
["bitfinex","BTCUSD",1753636759542,0.39780589,119080.0,119070.0,0.00114523]
["bitfinex","BTCUSD",1753636759996,0.39780589,119080.0,119070.0,0.17751207]
["bitfinex","BTCUSD",1753636761113,0.39780589,119080.0,119070.0,0.00114523]
["bitfinex","BTCUSD",1753636762232,0.73780589,119080.0,119070.0,0.00114523]
["bitfinex","BTCUSD",1753636764278,0.7461643,119080.0,119070.0,0.00114523]
["bitfinex","BTCUSD",1753636765403,0.7461643,119080.0,119070.0,0.00014523]
["bitfinex","BTCUSD",1753636766415,0.7471643,119080.0,119070.0,0.00014523]
["bitfinex","BTCUSD",1753636766656,5.7471643,119080.0,119070.0,0.00014523]
["bitfinex","BTCUSD",1753636766901,6.06299365,119080.0,119070.0,0.00014523]
["bitfinex","BTCUSD",1753636767140,6.06199365,119080.0,119070.0,0.00014523]
["bitfinex","BTCUSD",1753636767374,6.09502433,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753636767634,6.05502433,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753636767860,6.06086506,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753636768089,6.11423006,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753636768325,5.69026842,119070.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636768553,5.31271782,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636768787,5.32829948,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636769019,5.36373948,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636769952,5.68746078,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636770494,6.02746078,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636770743,6.11193808,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636771202,6.11293808,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636771437,6.11209817,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636771888,6.11792409,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636772576,5.77675377,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636772829,5.77092785,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636773453,5.75534619,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636773682,5.77087339,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636774155,0.68639609,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636774393,0.65496889,119060.0,119050.0,0.3239213]
["bitfinex","BTCUSD",1753636774625,0.29344889,119060.0,119050.0,0.3239213]
["bitfinex","BTCUSD",1753636774857,0.10227491,119060.0,119050.0,0.53301679]
["bitfinex","BTCUSD",1753636775088,0.11067333,119060.0,119050.0,0.54141612]
["bitfinex","BTCUSD",1753636775320,0.11907231,119060.0,119050.0,0.54141612]
["bitfinex","BTCUSD",1753636775541,0.11067326,119060.0,119050.0,0.54141612]
["bitfinex","BTCUSD",1753636775767,0.11907217,119060.0,119050.0,0.54141612]
["bitfinex","BTCUSD",1753636776031,0.31930331,119060.0,119050.0,0.53301693]
["bitfinex","BTCUSD",1753636776464,0.31930331,119060.0,119050.0,0.5414164]
["bitfinex","BTCUSD",1753636776687,0.34333461,119060.0,119050.0,0.51711693]
["bitfinex","BTCUSD",1753636776915,0.17535209,119060.0,119050.0,0.52551626]
["bitfinex","BTCUSD",1753636777613,0.0854773,119060.0,119050.0,0.54051626]
["bitfinex","BTCUSD",1753636777845,0.0854773,119060.0,119050.0,0.55601626]
["bitfinex","BTCUSD",1753636777846,0.0844773,119060.0,119050.0,0.55601626]
["bitfinex","BTCUSD",1753636778320,0.00839778,119070.0,119060.0,0.22367904]
["bitfinex","BTCUSD",1753636778542,0.10127293,119070.0,119060.0,0.54740034]
["bitfinex","BTCUSD",1753636778766,0.09287508,119070.0,119060.0,0.54740034]
["bitfinex","BTCUSD",1753636779238,0.09287515,119070.0,119060.0,0.54740034]
["bitfinex","BTCUSD",1753636779467,0.10967149,119070.0,119060.0,0.54740034]
["bitfinex","BTCUSD",1753636779718,0.10967149,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636779945,0.29443668,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636780389,0.10127321,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636780612,0.10967141,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636780832,0.11067141,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636781317,0.11906969,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636781751,0.11067141,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636782194,0.11906969,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636782448,0.11067141,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636782672,0.09387515,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636782903,0.001,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636783137,0.01779577,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636783369,0.00939778,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636783622,0.001,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636784776,0.00939778,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636784991,0.001,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636785212,0.00939785,119070.0,119060.0,0.22467904]
["bitfinex","BTCUSD",1753636785430,0.001,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636786111,0.00939778,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636786337,0.001,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636786557,0.00939778,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636787458,0.001,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636787909,0.001,119070.0,119060.0,0.87212164]
["bitfinex","BTCUSD",1753636788143,0.001,119070.0,119060.0,0.54840034]
["bitfinex","BTCUSD",1753636789254,0.001,119070.0,119060.0,0.54740034]
["bitfinex","BTCUSD",1753636789702,0.00939792,119070.0,119060.0,0.54940034]
["bitfinex","BTCUSD",1753636789925,0.00939785,119070.0,119060.0,0.54940034]
["bitfinex","BTCUSD",1753636790162,0.00839785,119070.0,119060.0,0.54940034]
["bitfinex","BTCUSD",1753636790373,0.23409714,119080.0,119070.0,0.18476476]
["bitfinex","BTCUSD",1753636790588,0.31857444,119080.0,119070.0,0.51688405]
["bitfinex","BTCUSD",1753636790838,0.32158444,119080.0,119070.0,0.51688405]
["bitfinex","BTCUSD",1753636791068,0.37166889,119080.0,119070.0,0.500088]
["bitfinex","BTCUSD",1753636791288,0.37166889,119080.0,119070.0,0.51688433]
["bitfinex","BTCUSD",1753636791507,0.32074467,119080.0,119070.0,0.49389233]
["bitfinex","BTCUSD",1753636791725,0.32074467,119080.0,119070.0,0.51068867]
["bitfinex","BTCUSD",1753636792171,0.32174467,119080.0,119070.0,0.51068867]
["bitfinex","BTCUSD",1753636792854,0.32385467,119080.0,119070.0,0.51068867]
["bitfinex","BTCUSD",1753636794517,0.32385467,119080.0,119070.0,0.50229061]
["bitfinex","BTCUSD",1753636794767,0.32385467,119080.0,119070.0,0.49389248]
["bitfinex","BTCUSD",1753636794768,0.36576893,119080.0,119070.0,0.49389248]
["bitfinex","BTCUSD",1753636795441,0.36576893,119080.0,119070.0,0.50229054]
["bitfinex","BTCUSD",1753636795666,0.31545745,119080.0,119070.0,0.51068853]
["bitfinex","BTCUSD",1753636796600,0.31545745,119080.0,119070.0,0.50229054]
["bitfinex","BTCUSD",1753636796824,0.3077777,119080.0,119070.0,0.49389248]
["bitfinex","BTCUSD",1753636797045,0.29938013,119080.0,119070.0,0.49389248]
["bitfinex","BTCUSD",1753636797492,0.32268242,119080.0,119070.0,0.3237213]
["bitfinex","BTCUSD",1753636797715,0.19156684,119070.0,119060.0,0.17638164]
["bitfinex","BTCUSD",1753636797954,0.20157788,119060.0,119050.0,0.20059594]
["bitfinex","BTCUSD",1753636798181,0.27970648,119060.0,119050.0,0.1765964]
["bitfinex","BTCUSD",1753636798406,0.30555771,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753636798643,0.30555771,119060.0,119050.0,0.18499623]
["bitfinex","BTCUSD",1753636798877,0.2001278,119060.0,119050.0,0.19339585]
["bitfinex","BTCUSD",1753636799118,0.2001278,119060.0,119050.0,0.52551669]
["bitfinex","BTCUSD",1753636799585,0.20852594,119060.0,119050.0,0.53391566]
["bitfinex","BTCUSD",1753636799817,0.20852594,119060.0,119050.0,0.53491566]
["bitfinex","BTCUSD",1753636800047,0.21692485,119060.0,119050.0,0.53491566]
["bitfinex","BTCUSD",1753636800961,0.21692485,119060.0,119050.0,0.53691566]
["bitfinex","BTCUSD",1753636801217,0.38490737,119060.0,119050.0,0.5033177]
["bitfinex","BTCUSD",1753636801448,0.38461018,119060.0,119050.0,0.49491794]
["bitfinex","BTCUSD",1753636801713,0.20012766,119060.0,119050.0,0.52011707]
["bitfinex","BTCUSD",1753636801946,0.3765093,119060.0,119050.0,0.52011707]
["bitfinex","BTCUSD",1753636802168,0.36811053,119060.0,119050.0,0.51171753]
["bitfinex","BTCUSD",1753636802396,0.36811053,119060.0,119050.0,0.52011722]
["bitfinex","BTCUSD",1753636802850,0.35971155,119060.0,119050.0,0.3269213]
["bitfinex","BTCUSD",1753636803078,0.37621155,119060.0,119050.0,0.3269213]
["bitfinex","BTCUSD",1753636804073,0.37621155,119060.0,119050.0,0.33532113]
["bitfinex","BTCUSD",1753636804525,0.36781243,119060.0,119050.0,0.33532113]
["bitfinex","BTCUSD",1753636804526,0.36781243,119060.0,119050.0,0.51171753]
["bitfinex","BTCUSD",1753636804756,0.36781243,119060.0,119050.0,0.52851684]
["bitfinex","BTCUSD",1753636805048,0.36781243,119060.0,119050.0,0.53691638]
["bitfinex","BTCUSD",1753636805953,0.37621148,119060.0,119050.0,0.53691638]
["bitfinex","BTCUSD",1753636806510,0.37621148,119060.0,119050.0,0.21319508]
["bitfinex","BTCUSD",1753636806718,0.21692541,119060.0,119050.0,0.53691588]
["bitfinex","BTCUSD",1753636806929,0.38490793,119060.0,119050.0,0.53691588]
["bitfinex","BTCUSD",1753636807147,0.21692541,119060.0,119050.0,0.53691588]
["bitfinex","BTCUSD",1753636807374,0.20852636,119060.0,119050.0,0.53691588]
["bitfinex","BTCUSD",1753636807813,0.03129,119060.0,119050.0,0.53691588]
["bitfinex","BTCUSD",1753636808039,0.04264785,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753636808273,0.08148425,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1753636808494,0.03968708,119080.0,119070.0,0.51688412]
["bitfinex","BTCUSD",1753636808706,0.03425,119080.0,119070.0,0.51688412]
["bitfinex","BTCUSD",1753636808923,0.04264708,119080.0,119070.0,0.51688412]
["bitfinex","BTCUSD",1753636809144,0.0510443,119080.0,119070.0,0.51688412]
["bitfinex","BTCUSD",1753636809395,0.05944173,119080.0,119070.0,0.51688412]
["bitfinex","BTCUSD",1753636809810,0.0698893,119080.0,119070.0,0.51688412]
["bitfinex","BTCUSD",1753636810023,0.0853893,119080.0,119070.0,0.51688412]
["bitfinex","BTCUSD",1753636810274,0.07699173,119080.0,119070.0,0.51788412]
["bitfinex","BTCUSD",1753636810494,0.08538923,119080.0,119070.0,0.51788412]
["bitfinex","BTCUSD",1753636810933,0.0695943,119080.0,119070.0,0.51788412]
["bitfinex","BTCUSD",1753636811151,0.0540943,119080.0,119070.0,0.51788412]
["bitfinex","BTCUSD",1753636811374,0.06165189,119080.0,119070.0,0.51788412]
["bitfinex","BTCUSD",1753636812510,0.05960182,119080.0,119070.0,0.51788412]
["bitfinex","BTCUSD",1753636812939,0.11895076,119080.0,119070.0,0.51788412]
["bitfinex","BTCUSD",1753636813170,0.09354682,119080.0,119070.0,0.51788412]
["bitfinex","BTCUSD",1753636813614,0.08514925,119080.0,119070.0,0.51788412]
["bitfinex","BTCUSD",1753636813834,0.09354682,119080.0,119070.0,0.51788412]
["bitfinex","BTCUSD",1753636814499,0.26150176,119080.0,119070.0,0.51788426]
["bitfinex","BTCUSD",1753636814755,0.07675217,119080.0,119070.0,0.52628218]
["bitfinex","BTCUSD",1753636815651,0.08514967,119080.0,119070.0,0.52628218]
["bitfinex","BTCUSD",1753636816400,0.03145023,119080.0,119070.0,0.54148218]
["bitfinex","BTCUSD",1753636816610,0.03984731,119080.0,119070.0,0.54148218]
["bitfinex","BTCUSD",1753636816866,0.001,119080.0,119070.0,0.88180348]
["bitfinex","BTCUSD",1753636818212,0.00939708,119080.0,119070.0,0.88180348]
["bitfinex","BTCUSD",1753636818430,0.00939708,119080.0,119070.0,0.55708218]
["bitfinex","BTCUSD",1753636818651,0.001,119080.0,119070.0,0.55808218]
["bitfinex","BTCUSD",1753636819307,0.00839715,119080.0,119070.0,0.55808218]
["bitfinex","BTCUSD",1753636819528,0.03968708,119080.0,119070.0,0.55808161]
["bitfinex","BTCUSD",1753636819803,0.05648187,119080.0,119070.0,0.55808161]
["bitfinex","BTCUSD",1753636820428,0.06487944,119080.0,119070.0,0.55808161]
["bitfinex","BTCUSD",1753636821535,0.05648187,119080.0,119070.0,0.55808161]
["bitfinex","BTCUSD",1753636822429,0.0564818,119080.0,119070.0,0.55808161]
["bitfinex","BTCUSD",1753636823294,0.06487923,119080.0,119070.0,0.55808161]
["bitfinex","BTCUSD",1753636823459,0.06487923,119080.0,119070.0,0.54148161]
["bitfinex","BTCUSD",1753636823924,0.0732768,119080.0,119070.0,0.53308383]
["bitfinex","BTCUSD",1753636824057,0.24419111,119080.0,119070.0,0.501088]
["bitfinex","BTCUSD",1753636824252,0.29450979,119080.0,119070.0,0.3247213]
["bitfinex","BTCUSD",1753636824456,0.44663751,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753636825576,0.2070667,119070.0,119060.0,0.3237213]
["bitfinex","BTCUSD",1753636825784,0.329514,119070.0,119060.0,0.3237213]
["bitfinex","BTCUSD",1753636826611,0.2070815,119060.0,119050.0,0.3239213]
["bitfinex","BTCUSD",1753636826827,0.33792771,119060.0,119050.0,0.5003177]
["bitfinex","BTCUSD",1753636827030,0.3295288,119060.0,119050.0,0.49191794]
["bitfinex","BTCUSD",1753636827503,0.3295288,119060.0,119050.0,0.50031763]
["bitfinex","BTCUSD",1753636828204,0.02399792,119070.0,119060.0,0.00839912]
["bitfinex","BTCUSD",1753636828426,0.00839778,119070.0,119060.0,0.5273984]
["bitfinex","BTCUSD",1753636828649,0.01679577,119070.0,119060.0,0.52529862]
["bitfinex","BTCUSD",1753636828863,0.03274,119070.0,119060.0,0.50850185]
["bitfinex","BTCUSD",1753636829082,0.03274,119070.0,119060.0,0.52529932]
["bitfinex","BTCUSD",1753636829713,0.03274,119070.0,119060.0,0.52629932]
["bitfinex","BTCUSD",1753636831535,0.03190016,119070.0,119060.0,0.52629932]
["bitfinex","BTCUSD",1753636831747,0.0032,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1753636831949,0.03077044,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753636832174,0.09919634,119090.0,119080.0,0.8405892]
["bitfinex","BTCUSD",1753636832406,0.10759278,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636832615,0.12369278,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636832821,0.12572278,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636833250,0.12672278,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636833456,0.15946278,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636833686,0.17625615,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636833894,0.15175936,119090.0,119080.0,0.51686797]
["bitfinex","BTCUSD",1753636834105,0.15175936,119090.0,119080.0,0.52526519]
["bitfinex","BTCUSD",1753636834318,0.35259337,119090.0,119080.0,0.50007325]
["bitfinex","BTCUSD",1753636834525,0.35259337,119090.0,119080.0,0.50847075]
["bitfinex","BTCUSD",1753636834737,0.42250366,119090.0,119080.0,0.50847068]
["bitfinex","BTCUSD",1753636835210,0.25456338,119090.0,119080.0,0.18474938]
["bitfinex","BTCUSD",1753636835423,0.25456338,119090.0,119080.0,0.52526533]
["bitfinex","BTCUSD",1753636835855,0.25456338,119090.0,119080.0,0.51686804]
["bitfinex","BTCUSD",1753636836062,0.26296039,119090.0,119080.0,0.50847068]
["bitfinex","BTCUSD",1753636836281,0.16785936,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636836492,0.17625601,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636836914,0.1264959,119090.0,119080.0,0.8405892]
["bitfinex","BTCUSD",1753636837148,0.13489241,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636837368,0.14989241,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636837586,0.15089234,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636838670,0.1254659,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636838884,0.0377886,119090.0,119080.0,0.8567892]
["bitfinex","BTCUSD",1753636839546,0.0409886,119090.0,119080.0,0.8567892]
["bitfinex","BTCUSD",1753636839774,0.0409886,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636840035,0.09972266,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636840246,0.09160506,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636840464,0.09060506,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636840670,0.09060499,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636841310,0.0981216,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636841534,0.0991216,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636842383,0.09072481,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636842650,0.0991216,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636843270,0.07393158,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636843485,0.08232809,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636843703,0.09072474,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636844356,0.08232809,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636844814,0.09072467,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636845016,0.09912132,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636845240,0.09912139,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636845452,0.09072467,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636845656,0.10751825,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636846312,0.09072467,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636846985,0.09912132,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636847629,0.10751804,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636847855,0.10751853,119090.0,119080.0,0.5168679]
["bitfinex","BTCUSD",1753636848391,0.35993604,119090.0,119080.0,0.50847068]
["bitfinex","BTCUSD",1753636848603,0.36743953,119090.0,119080.0,0.50847068]
["bitfinex","BTCUSD",1753636848819,0.35904295,119090.0,119080.0,0.50847068]
["bitfinex","BTCUSD",1753636849026,0.41173999,119090.0,119080.0,0.50847068]
["bitfinex","BTCUSD",1753636849449,0.19110274,119090.0,119080.0,0.52526533]
["bitfinex","BTCUSD",1753636849659,0.19110274,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636849866,0.18270588,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636850074,0.16680588,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636850282,0.17520274,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636850741,0.16680588,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636851156,0.1668056,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636851368,0.34230283,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636851587,0.35909663,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636852018,0.18275941,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636852265,0.19115627,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636852497,0.19115677,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636853144,0.18275983,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636853350,0.17436297,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636853559,0.18275983,119090.0,119080.0,0.53366255]
["bitfinex","BTCUSD",1753636853771,0.1236262,119090.0,119080.0,0.85738385]
["bitfinex","BTCUSD",1753636853974,0.1204262,119090.0,119080.0,0.85738385]
["bitfinex","BTCUSD",1753636854404,0.0032089,119090.0,119080.0,0.88958385]
["bitfinex","BTCUSD",1753636854822,0.0032089,119090.0,119080.0,0.90703287]
["bitfinex","BTCUSD",1753636855243,0.0022089,119090.0,119080.0,0.90703287]
["bitfinex","BTCUSD",1753636855656,0.0022089,119090.0,119080.0,0.90803287]
["bitfinex","BTCUSD",1753636856211,0.0022089,119090.0,119080.0,0.90903287]
["bitfinex","BTCUSD",1753636856795,0.0022089,119090.0,119080.0,0.91203287]
["bitfinex","BTCUSD",1753636861082,0.0022089,119090.0,119080.0,1.66023147]
["bitfinex","BTCUSD",1753636861290,0.0022089,119090.0,119080.0,1.33651017]
["bitfinex","BTCUSD",1753636863132,0.0022089,119090.0,119080.0,1.36134554]
["bitfinex","BTCUSD",1753636864143,0.00212601,119090.0,119080.0,1.36134554]
["bitfinex","BTCUSD",1753636866808,1e-08,119090.0,119080.0,1.68506684]
["bitfinex","BTCUSD",1753636867245,1e-08,119090.0,119080.0,1.36134554]
["bitfinex","BTCUSD",1753636868135,1e-08,119090.0,119080.0,2.96741384]
["bitfinex","BTCUSD",1753636868353,1e-08,119090.0,119080.0,2.96991384]
["bitfinex","BTCUSD",1753636868816,0.16765042,119130.0,119120.0,0.88997336]
["bitfinex","BTCUSD",1753636869040,0.16769902,119130.0,119120.0,0.88997336]
["bitfinex","BTCUSD",1753636869266,0.19999902,119130.0,119120.0,0.88997336]
["bitfinex","BTCUSD",1753636870995,0.19999902,119130.0,119120.0,0.89197336]
["bitfinex","BTCUSD",1753636871439,0.09920919,119130.0,119120.0,0.89397336]
["bitfinex","BTCUSD",1753636871652,0.09920919,119130.0,119120.0,0.97845066]
["bitfinex","BTCUSD",1753636872081,0.09920919,119130.0,119120.0,0.98671773]
["bitfinex","BTCUSD",1753636872734,0.13150919,119130.0,119120.0,0.98671773]
["bitfinex","BTCUSD",1753636877535,0.13150919,119130.0,119120.0,0.97845066]
["bitfinex","BTCUSD",1753636878678,0.13150919,119130.0,119120.0,0.33100806]
["bitfinex","BTCUSD",1753636878890,0.15183919,119130.0,119120.0,0.86197336]
["bitfinex","BTCUSD",1753636879104,0.16823919,119130.0,119120.0,0.52080304]
["bitfinex","BTCUSD",1753636879320,0.17663281,119130.0,119120.0,0.52080304]
["bitfinex","BTCUSD",1753636879751,0.18502657,119130.0,119120.0,0.52080304]
["bitfinex","BTCUSD",1753636880193,0.17663281,119130.0,119120.0,0.52080304]
["bitfinex","BTCUSD",1753636880417,0.17663281,119130.0,119120.0,0.51680304]
["bitfinex","BTCUSD",1753636880637,0.17663281,119130.0,119120.0,0.51780304]
["bitfinex","BTCUSD",1753636880903,0.17663281,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636881113,0.16823919,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636882217,0.18502664,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636882679,0.17663281,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636882904,0.1850265,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636883131,0.16823919,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636883580,0.17663281,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636884052,0.16823919,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636885653,0.17663274,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636885865,0.16823919,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636886700,0.17645993,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636888004,0.18485348,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636888412,0.19324724,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636888675,0.16823919,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636888894,0.15183919,119130.0,119120.0,0.84252434]
["bitfinex","BTCUSD",1753636889117,0.13454919,119130.0,119120.0,0.84252434]
["bitfinex","BTCUSD",1753636889342,0.13150919,119130.0,119120.0,0.87627336]
["bitfinex","BTCUSD",1753636889567,0.13150919,119130.0,119120.0,0.85997336]
["bitfinex","BTCUSD",1753636889802,0.13451919,119130.0,119120.0,0.85997336]
["bitfinex","BTCUSD",1753636890030,0.15187919,119130.0,119120.0,0.85997336]
["bitfinex","BTCUSD",1753636890255,0.16697919,119130.0,119120.0,0.85997336]
["bitfinex","BTCUSD",1753636890678,0.16697919,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636891335,0.17453333,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636891609,0.18292702,119130.0,119120.0,0.19508174]
["bitfinex","BTCUSD",1753636891807,0.18292702,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636891808,0.17453333,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636892257,0.16613978,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636893384,0.14596978,119130.0,119120.0,0.84252434]
["bitfinex","BTCUSD",1753636893862,0.13066978,119130.0,119120.0,0.84252434]
["bitfinex","BTCUSD",1753636895948,0.15123978,119130.0,119120.0,0.84252434]
["bitfinex","BTCUSD",1753636896881,0.17473333,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636897122,0.18312695,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636897343,0.19991468,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636897991,0.19991461,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636898171,0.19152071,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636898423,0.19991454,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636898601,0.20830859,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636898805,0.20830901,119130.0,119120.0,0.51880304]
["bitfinex","BTCUSD",1753636899061,0.48150105,119130.0,119120.0,0.17829273]
["bitfinex","BTCUSD",1753636899290,0.43548914,119130.0,119120.0,0.002]
["bitfinex","BTCUSD",1753636901130,0.43548914,119130.0,119120.0,0.001]
["bitfinex","BTCUSD",1753636901343,0.1762928,119120.0,119110.0,0.18470277]
["bitfinex","BTCUSD",1753636901537,0.2967401,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1753636901773,0.17630732,119110.0,119100.0,0.5000435]
["bitfinex","BTCUSD",1753636902005,0.17630732,119110.0,119100.0,0.19311466]
["bitfinex","BTCUSD",1753636902006,0.22605845,119110.0,119100.0,0.19311466]
["bitfinex","BTCUSD",1753636902208,0.26053845,119110.0,119100.0,0.20151068]
["bitfinex","BTCUSD",1753636902426,0.26053845,119110.0,119100.0,0.52523198]
["bitfinex","BTCUSD",1753636902654,0.26893383,119110.0,119100.0,0.53362744]
["bitfinex","BTCUSD",1753636902886,0.09262614,119110.0,119100.0,0.53362744]
["bitfinex","BTCUSD",1753636903362,0.09262614,119110.0,119100.0,0.53562744]
["bitfinex","BTCUSD",1753636903589,0.08423034,119110.0,119100.0,0.53562744]
["bitfinex","BTCUSD",1753636903919,0.07583517,119110.0,119100.0,0.53562744]
["bitfinex","BTCUSD",1753636904118,0.08423006,119110.0,119100.0,0.53562744]
["bitfinex","BTCUSD",1753636904330,0.09262523,119110.0,119100.0,0.53562744]
["bitfinex","BTCUSD",1753636904541,0.10102054,119110.0,119100.0,0.53562744]
["bitfinex","BTCUSD",1753636905830,0.10102054,119110.0,119100.0,0.21190614]
["bitfinex","BTCUSD",1753636906044,0.14559505,119110.0,119100.0,0.53562744]
["bitfinex","BTCUSD",1753636906483,0.10941599,119110.0,119100.0,0.53562744]
["bitfinex","BTCUSD",1753636907146,0.26893255,119110.0,119100.0,0.52723163]
["bitfinex","BTCUSD",1753636907359,0.08423027,119110.0,119100.0,0.53562744]
["bitfinex","BTCUSD",1753636908226,0.09262551,119110.0,119100.0,0.53562744]
["bitfinex","BTCUSD",1753636908455,0.10102089,119110.0,119100.0,0.53562744]
["bitfinex","BTCUSD",1753636909114,0.10941634,119110.0,119100.0,0.53062744]
["bitfinex","BTCUSD",1753636909982,0.10102089,119110.0,119100.0,0.53062744]
["bitfinex","BTCUSD",1753636910443,0.30502877,119110.0,119100.0,0.52223163]
["bitfinex","BTCUSD",1753636910648,0.12872159,119110.0,119100.0,0.20690614]
["bitfinex","BTCUSD",1753636910868,0.2966336,119110.0,119100.0,0.53062744]
["bitfinex","BTCUSD",1753636911096,0.3050292,119110.0,119100.0,0.53062744]
["bitfinex","BTCUSD",1753636911614,0.12872159,119110.0,119100.0,0.53062744]
["bitfinex","BTCUSD",1753636911838,0.1010216,119110.0,119100.0,0.53062744]
["bitfinex","BTCUSD",1753636912064,0.26893361,119110.0,119100.0,0.52223163]
["bitfinex","BTCUSD",1753636912291,0.33662044,119110.0,119100.0,0.002]
["bitfinex","BTCUSD",1753636913611,0.33662044,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1753636914880,0.33762044,119110.0,119100.0,0.001]
["bitfinex","BTCUSD",1753636915101,0.33762044,119110.0,119100.0,0.16892611]
["bitfinex","BTCUSD",1753636915340,0.38817228,119110.0,119100.0,0.49264741]
["bitfinex","BTCUSD",1753636916463,0.38817228,119110.0,119100.0,0.3247213]
["bitfinex","BTCUSD",1753636917078,0.38817228,119110.0,119100.0,0.3237213]
["bitfinex","BTCUSD",1753636917387,0.05638771,119100.0,119090.0,0.5252478]
["bitfinex","BTCUSD",1753636917598,0.05848771,119100.0,119090.0,0.5252478]
["bitfinex","BTCUSD",1753636917834,0.09150771,119100.0,119090.0,0.5252478]
["bitfinex","BTCUSD",1753636918256,0.26782991,119100.0,119090.0,0.51685136]
["bitfinex","BTCUSD",1753636918455,0.27622614,119100.0,119090.0,0.51685136]
["bitfinex","BTCUSD",1753636918642,0.25943459,119100.0,119090.0,0.33211831]
["bitfinex","BTCUSD",1753636918851,0.31567216,119100.0,119090.0,0.50845546]
["bitfinex","BTCUSD",1753636919062,0.30727607,119100.0,119090.0,0.50845546]
["bitfinex","BTCUSD",1753636919736,0.39175337,119100.0,119090.0,0.3237213]
["bitfinex","BTCUSD",1753636919949,0.20753707,119090.0,119080.0,0.51147082]
["bitfinex","BTCUSD",1753636920179,0.32713437,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636920419,0.3906944,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636920889,1.0544157,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636921115,0.7306944,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636921583,1.0544157,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636921810,0.7306944,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636923780,0.7306944,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753636924237,0.7306944,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636924645,0.7316944,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636925363,1.0554157,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636925587,0.7316944,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636925825,1.0554157,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636927719,0.7316944,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636927919,1.0554157,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636929215,6.0554157,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636930269,6.0587807,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636930596,6.07192582,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636931426,1.07192582,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636931681,6.07192582,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636932127,6.08746622,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636934396,6.53656622,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636935021,6.21284492,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636935216,6.53656622,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636937032,6.5423904,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636938294,6.2186691,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636938550,6.5423904,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636940309,6.54238347,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636940550,6.21866217,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636940777,6.54238347,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636941532,6.54138347,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636941746,6.21766217,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636941967,6.54138347,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636942264,6.54238347,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636942479,6.53595325,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636942706,1.15127796,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636942927,1.47499926,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636943384,1.48082719,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636944046,1.15710589,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636944260,1.56530449,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636946087,1.57373105,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636946303,1.16553245,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636946736,1.48925375,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636947621,1.51410967,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636949360,1.49274827,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636949579,1.57722557,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636949781,1.58306421,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636950361,1.57722557,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636950770,1.59864136,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636950976,1.59280069,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636951145,1.58306635,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636951968,1.57722557,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636952334,1.58306743,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636953001,1.59280362,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636953217,1.59864539,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636954390,1.58306734,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636954653,1.59864817,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636954860,1.5928064,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636955434,1.59865348,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636955890,1.59528848,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636958319,0.74276884,119090.0,119080.0,0.51057561]
["bitfinex","BTCUSD",1753636958523,0.73692487,119090.0,119080.0,0.52687561]
["bitfinex","BTCUSD",1753636958748,0.57738131,119090.0,119080.0,0.53527325]
["bitfinex","BTCUSD",1753636958955,0.74532152,119090.0,119080.0,0.53527325]
["bitfinex","BTCUSD",1753636959380,0.74532152,119090.0,119080.0,0.53527332]
["bitfinex","BTCUSD",1753636959576,0.82879882,119090.0,119080.0,0.3589213]
["bitfinex","BTCUSD",1753636960004,0.82979882,119090.0,119080.0,0.3589213]
["bitfinex","BTCUSD",1753636960216,0.82979882,119090.0,119080.0,0.0189]
["bitfinex","BTCUSD",1753636960426,0.85691882,119090.0,119080.0,0.0189]
["bitfinex","BTCUSD",1753636961305,0.84133488,119090.0,119080.0,0.0189]
["bitfinex","BTCUSD",1753636961739,0.84646488,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636962082,0.86276488,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636962317,0.84646488,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636966621,0.86256488,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636968389,0.84646488,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636968862,0.86256488,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636969517,0.84646488,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636969968,0.84646488,119090.0,119080.0,0.17095431]
["bitfinex","BTCUSD",1753636970199,0.84646488,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636971052,0.85274189,119090.0,119080.0,0.52687082]
["bitfinex","BTCUSD",1753636971295,0.54300386,119090.0,119080.0,0.88318677]
["bitfinex","BTCUSD",1753636971525,0.001,119090.0,119080.0,0.88318677]
["bitfinex","BTCUSD",1753636971746,0.00939644,119090.0,119080.0,0.88318677]
["bitfinex","BTCUSD",1753636971971,0.0261896,119090.0,119080.0,0.88318677]
["bitfinex","BTCUSD",1753636972195,0.01779302,119090.0,119080.0,0.88318677]
["bitfinex","BTCUSD",1753636972415,0.0261896,119090.0,119080.0,0.88318677]
["bitfinex","BTCUSD",1753636972638,0.01779295,119090.0,119080.0,0.88318677]
["bitfinex","BTCUSD",1753636972925,0.03447996,119090.0,119080.0,0.88318677]
["bitfinex","BTCUSD",1753636973137,0.03347996,119090.0,119080.0,0.88318677]
["bitfinex","BTCUSD",1753636973362,0.01668687,119090.0,119080.0,0.88618677]
["bitfinex","BTCUSD",1753636973575,0.0166868,119090.0,119080.0,0.88618677]
["bitfinex","BTCUSD",1753636973792,0.02508338,119090.0,119080.0,0.88618677]
["bitfinex","BTCUSD",1753636974485,0.0166868,119090.0,119080.0,0.88618677]
["bitfinex","BTCUSD",1753636974711,0.03347996,119090.0,119080.0,0.56246547]
["bitfinex","BTCUSD",1753636975408,0.02508331,119090.0,119080.0,0.56246547]
["bitfinex","BTCUSD",1753636976187,0.02508324,119090.0,119080.0,0.56246547]
["bitfinex","BTCUSD",1753636976405,0.03347982,119090.0,119080.0,0.56246547]
["bitfinex","BTCUSD",1753636976837,0.04187661,119090.0,119080.0,0.56246547]
["bitfinex","BTCUSD",1753636977054,0.04187654,119090.0,119080.0,0.56246547]
["bitfinex","BTCUSD",1753636977485,0.04187647,119090.0,119080.0,0.56246547]
["bitfinex","BTCUSD",1753636978778,0.24294541,119090.0,119080.0,0.53727332]
["bitfinex","BTCUSD",1753636979024,0.33525361,119090.0,119080.0,0.0372]
["bitfinex","BTCUSD",1753636979248,0.35155361,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753636979928,0.35155361,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753636980155,0.35155361,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753636980156,0.36665361,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753636980381,0.70665361,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753636980670,0.70665361,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753636981767,0.70665361,119090.0,119080.0,0.005]
["bitfinex","BTCUSD",1753636982002,0.70665361,119090.0,119080.0,0.004]
["bitfinex","BTCUSD",1753636982898,0.70665361,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636986567,0.70765361,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636989048,1.03137491,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636990811,1.03037491,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636991028,1.03537491,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636996162,6.18537491,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636996373,6.20282393,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753636996606,6.20618893,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753637004407,5.88246763,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753637004639,6.20618893,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753637006292,0.55556476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753637006538,1.03809653,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637007025,1.06915653,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637007273,0.74543523,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637007519,0.73043523,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637007743,0.72544523,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637008221,0.72845523,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637008447,0.73043523,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637008719,1.06915653,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637009674,6.06915653,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637009913,6.21915653,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637010158,6.23760555,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637010622,6.2521688,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637011059,6.2541688,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637011319,6.2551688,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637011534,6.2541688,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637011966,6.2581688,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637012846,6.2561688,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637013096,5.9324475,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637013310,6.2591688,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637014685,6.2625338,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637014914,5.9388125,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637015146,6.2625338,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637015626,6.24697055,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637017320,6.26253063,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637018278,6.24697055,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637018513,6.2625331,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637018748,6.24697055,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637018977,6.27568177,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637021576,6.28006506,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637026927,1.28006506,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637027146,6.28005721,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637028456,6.33005721,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637029378,6.28005721,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637029819,1.28005721,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637030033,6.28005721,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637033408,6.2858934,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637034487,5.73088308,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637034705,5.64494543,119070.0,119060.0,0.0348486]
["bitfinex","BTCUSD",1753637034928,5.64494543,119070.0,119060.0,0.0195486]
["bitfinex","BTCUSD",1753637035139,6.00260673,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637035346,6.01860673,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637035563,6.25308403,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637035771,6.25310087,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637038293,6.25310087,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637038500,6.26950087,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637038719,6.28694989,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637039642,6.292796,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637039875,6.28694989,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637040305,6.29279655,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637040513,6.27639655,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637040754,6.27054989,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637040965,6.27056958,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637041592,6.25456958,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637041796,6.23496056,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637042091,5.90801926,119070.0,119060.0,0.01879359]
["bitfinex","BTCUSD",1753637042918,5.90801926,119070.0,119060.0,0.03449359]
["bitfinex","BTCUSD",1753637043876,5.90801926,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637044161,6.23712056,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637046388,6.23711482,119070.0,119060.0,0.00309359]
["bitfinex","BTCUSD",1753637047283,6.23495482,119070.0,119060.0,0.0190486]
["bitfinex","BTCUSD",1753637047493,6.23495482,119070.0,119060.0,0.0345486]
["bitfinex","BTCUSD",1753637047698,5.91123352,119070.0,119060.0,0.0345486]
["bitfinex","BTCUSD",1753637047911,5.82675622,119070.0,119060.0,0.0345486]
["bitfinex","BTCUSD",1753637048153,5.67675622,119070.0,119060.0,0.0345486]
["bitfinex","BTCUSD",1753637048411,5.67675622,119070.0,119060.0,0.03460191]
["bitfinex","BTCUSD",1753637048627,5.67353622,119070.0,119060.0,0.03460191]
["bitfinex","BTCUSD",1753637048904,5.75801352,119070.0,119060.0,0.03460191]
["bitfinex","BTCUSD",1753637049317,5.76123352,119070.0,119060.0,0.03460191]
["bitfinex","BTCUSD",1753637049796,5.76123352,119070.0,119060.0,0.01910191]
["bitfinex","BTCUSD",1753637050474,5.76123352,119070.0,119060.0,0.03460191]
["bitfinex","BTCUSD",1753637051395,5.74564791,119070.0,119060.0,0.03460191]
["bitfinex","BTCUSD",1753637051836,0.74242791,119070.0,119060.0,0.03460191]
["bitfinex","BTCUSD",1753637052062,0.62939061,119070.0,119060.0,0.35832321]
["bitfinex","BTCUSD",1753637052298,0.61624206,119070.0,119060.0,0.35832321]
["bitfinex","BTCUSD",1753637052513,0.27624206,119070.0,119060.0,0.35832321]
["bitfinex","BTCUSD",1753637052937,0.61324206,119070.0,119060.0,0.35832321]
["bitfinex","BTCUSD",1753637053365,0.61524206,119070.0,119060.0,0.35832321]
["bitfinex","BTCUSD",1753637053620,0.69241896,119070.0,119060.0,0.35832321]
["bitfinex","BTCUSD",1753637053839,0.72197896,119070.0,119060.0,0.35832321]
["bitfinex","BTCUSD",1753637054051,0.72197896,119070.0,119060.0,0.03460191]
["bitfinex","BTCUSD",1753637054461,0.71997896,119070.0,119060.0,0.03460191]
["bitfinex","BTCUSD",1753637054678,0.72635896,119070.0,119060.0,0.03460191]
["bitfinex","BTCUSD",1753637054923,0.72635896,119070.0,119060.0,0.00310191]
["bitfinex","BTCUSD",1753637055131,1.06618026,119070.0,119060.0,0.00310191]
["bitfinex","BTCUSD",1753637055339,0.74245896,119070.0,119060.0,0.00310191]
["bitfinex","BTCUSD",1753637055976,0.74245896,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637056259,1.06618026,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637056923,0.74245896,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637057133,0.74245896,119070.0,119060.0,0.00311108]
["bitfinex","BTCUSD",1753637057912,1.06618026,119070.0,119060.0,0.00311108]
["bitfinex","BTCUSD",1753637058401,0.74245896,119070.0,119060.0,0.00311108]
["bitfinex","BTCUSD",1753637059559,1.08158026,119070.0,119060.0,0.00311108]
["bitfinex","BTCUSD",1753637060063,1.06618026,119070.0,119060.0,0.00311108]
["bitfinex","BTCUSD",1753637060539,1.08175761,119070.0,119060.0,0.00311108]
["bitfinex","BTCUSD",1753637060769,1.09685761,119070.0,119060.0,0.00311108]
["bitfinex","BTCUSD",1753637061471,6.09685761,119070.0,119060.0,0.00311108]
["bitfinex","BTCUSD",1753637061715,6.55179937,119070.0,119060.0,0.00311108]
["bitfinex","BTCUSD",1753637061947,6.72363894,119070.0,119060.0,0.00311108]
["bitfinex","BTCUSD",1753637062389,6.72363844,119070.0,119060.0,0.00311108]
["bitfinex","BTCUSD",1753637063804,6.72363844,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637064309,6.73142802,119070.0,119060.0,0.0030486]
["bitfinex","BTCUSD",1753637064753,6.73142802,119070.0,119060.0,0.00311943]
["bitfinex","BTCUSD",1753637066190,6.73142873,119070.0,119060.0,0.00311943]
["bitfinex","BTCUSD",1753637066847,6.73142908,119070.0,119060.0,0.00311943]
["bitfinex","BTCUSD",1753637067498,6.28232908,119070.0,119060.0,0.00311943]
["bitfinex","BTCUSD",1753637068161,5.8718028,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637068379,6.51054425,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637068595,6.53758425,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637070144,6.53958425,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637071101,1.53958425,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637071286,6.53958425,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637071975,6.54158425,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637074529,6.18616295,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637076149,6.20196295,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637076599,6.52568425,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637076817,6.52559977,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637077687,6.20187847,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637078965,6.18607847,119060.0,119050.0,0.0157]
["bitfinex","BTCUSD",1753637079179,6.17050162,119060.0,119050.0,0.0157]
["bitfinex","BTCUSD",1753637079624,6.17050162,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637080455,6.18607509,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637080670,6.17050162,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637080883,6.18590162,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637081316,6.20147509,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637082579,6.18607509,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637082803,6.18408509,119060.0,119050.0,0.0158]
["bitfinex","BTCUSD",1753637083825,6.18607509,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637084052,6.20147509,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637084525,6.52519639,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637085009,6.54059639,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637085258,1.56388642,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637085479,6.56388642,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637088212,1.56388642,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637088415,6.56388642,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637089042,6.2073161,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637089254,1.1899261,119060.0,119050.0,0.0321]
["bitfinex","BTCUSD",1753637089498,1.1023288,119060.0,119050.0,0.3558213]
["bitfinex","BTCUSD",1753637089724,1.09648779,119060.0,119050.0,0.3558213]
["bitfinex","BTCUSD",1753637089935,1.08091432,119060.0,119050.0,0.3558213]
["bitfinex","BTCUSD",1753637090814,0.72227323,119060.0,119050.0,0.3558213]
["bitfinex","BTCUSD",1753637091253,1.06227323,119060.0,119050.0,0.3558213]
["bitfinex","BTCUSD",1753637091508,1.14675053,119060.0,119050.0,0.3558213]
["bitfinex","BTCUSD",1753637092435,1.17379053,119060.0,119050.0,0.3558213]
["bitfinex","BTCUSD",1753637093770,1.17379053,119060.0,119050.0,0.0321]
["bitfinex","BTCUSD",1753637094222,1.17890053,119060.0,119050.0,0.0163]
["bitfinex","BTCUSD",1753637094443,1.19530053,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637094685,1.55070233,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637094937,6.55070233,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637095182,6.55654467,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637096680,6.55070125,119060.0,119050.0,0.0002]
["bitfinex","BTCUSD",1753637098985,1.55070125,119060.0,119050.0,0.00025009]
["bitfinex","BTCUSD",1753637099205,6.55070125,119060.0,119050.0,0.00025009]
["bitfinex","BTCUSD",1753637101563,6.22697995,119060.0,119050.0,0.00025009]
["bitfinex","BTCUSD",1753637101770,6.55070125,119060.0,119050.0,0.00025009]
["bitfinex","BTCUSD",1753637104906,6.55070079,119060.0,119050.0,0.00025009]
["bitfinex","BTCUSD",1753637105134,6.22697949,119060.0,119050.0,0.00025009]
["bitfinex","BTCUSD",1753637105339,6.55070079,119060.0,119050.0,0.00025009]
["bitfinex","BTCUSD",1753637105544,6.56814981,119060.0,119050.0,0.00025009]
["bitfinex","BTCUSD",1753637105774,6.58757081,119060.0,119050.0,0.00025009]
["bitfinex","BTCUSD",1753637107711,6.1483468,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753637108168,6.15418862,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753637108415,6.12873367,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753637108894,6.14809855,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753637109133,6.15709855,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753637110550,5.71504535,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637110768,6.26777795,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637111223,6.27219895,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637111630,6.27419895,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637111848,6.27619895,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637112056,5.90619884,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637112916,5.91934916,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637113324,5.90334916,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637114631,5.75132916,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637114860,5.72811125,119050.0,119040.0,0.03220001]
["bitfinex","BTCUSD",1753637115529,0.72811125,119050.0,119040.0,0.03220001]
["bitfinex","BTCUSD",1753637116759,0.30363395,119050.0,119040.0,0.35592131]
["bitfinex","BTCUSD",1753637116976,0.26487363,119050.0,119040.0,0.52393206]
["bitfinex","BTCUSD",1753637117188,0.61327325,119050.0,119040.0,0.53233259]
["bitfinex","BTCUSD",1753637117410,0.61327325,119050.0,119040.0,0.35592131]
["bitfinex","BTCUSD",1753637117629,0.61327325,119050.0,119040.0,0.52393206]
["bitfinex","BTCUSD",1753637117842,1.14685055,119050.0,119040.0,0.35592131]
["bitfinex","BTCUSD",1753637118060,1.14485055,119050.0,119040.0,0.52393206]
["bitfinex","BTCUSD",1753637118271,1.14285055,119050.0,119040.0,0.52393206]
["bitfinex","BTCUSD",1753637119393,1.14285055,119050.0,119040.0,0.03220001]
["bitfinex","BTCUSD",1753637119604,1.14285055,119050.0,119040.0,0.35592131]
["bitfinex","BTCUSD",1753637119822,1.16846055,119050.0,119040.0,0.03220001]
["bitfinex","BTCUSD",1753637120056,1.16846055,119050.0,119040.0,0.35592131]
["bitfinex","BTCUSD",1753637122058,1.16846055,119050.0,119040.0,0.03220001]
["bitfinex","BTCUSD",1753637122274,1.16846055,119050.0,119040.0,0.01640001]
["bitfinex","BTCUSD",1753637122275,1.17370055,119050.0,119040.0,0.01640001]
["bitfinex","BTCUSD",1753637122722,1.17370055,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637123637,1.17370055,119050.0,119040.0,0.01560001]
["bitfinex","BTCUSD",1753637124179,1.08398325,119050.0,119040.0,0.35462131]
["bitfinex","BTCUSD",1753637125066,1.08398325,119050.0,119040.0,0.03090001]
["bitfinex","BTCUSD",1753637125284,1.08707325,119050.0,119040.0,0.03090001]
["bitfinex","BTCUSD",1753637126121,1.08398325,119050.0,119040.0,0.03090001]
["bitfinex","BTCUSD",1753637126375,1.08398325,119050.0,119040.0,0.35462131]
["bitfinex","BTCUSD",1753637126592,1.16846055,119050.0,119040.0,0.35462131]
["bitfinex","BTCUSD",1753637127680,1.16846055,119050.0,119040.0,0.03090001]
["bitfinex","BTCUSD",1753637127911,1.16846055,119050.0,119040.0,0.35462131]
["bitfinex","BTCUSD",1753637128319,1.17155055,119050.0,119040.0,0.35462131]
["bitfinex","BTCUSD",1753637133444,1.17360055,119050.0,119040.0,0.35462131]
["bitfinex","BTCUSD",1753637136156,1.17360055,119050.0,119040.0,0.01560001]
["bitfinex","BTCUSD",1753637136825,1.17360055,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637136962,1.20550055,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637137163,1.52922185,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637137370,1.20550055,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637138820,1.52922185,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637139034,6.52922185,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637139890,6.20550055,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637140118,6.20650055,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637141160,6.20750055,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753637149326,1.19140055,119050.0,119040.0,0.32372131]
["bitfinex","BTCUSD",1753637149545,1.08907325,119050.0,119040.0,0.35612131]
["bitfinex","BTCUSD",1753637150199,1.08598325,119050.0,119040.0,0.35612131]
["bitfinex","BTCUSD",1753637151635,0.74598325,119050.0,119040.0,0.52413206]
["bitfinex","BTCUSD",1753637151850,1.08598325,119050.0,119040.0,0.52413206]
["bitfinex","BTCUSD",1753637152066,1.17046055,119050.0,119040.0,0.52413206]
["bitfinex","BTCUSD",1753637152938,1.16206093,119050.0,119040.0,0.52413206]
["bitfinex","BTCUSD",1753637154766,1.16206093,119050.0,119040.0,0.88145464]
["bitfinex","BTCUSD",1753637154767,0.0864773,119050.0,119040.0,0.88145464]
["bitfinex","BTCUSD",1753637156115,0.0854773,119050.0,119040.0,0.88145464]
["bitfinex","BTCUSD",1753637156991,0.0844773,119050.0,119040.0,0.88145464]
["bitfinex","BTCUSD",1753637157217,0.0844773,119050.0,119040.0,0.88345464]
["bitfinex","BTCUSD",1753637157886,0.0844773,119050.0,119040.0,0.88445464]
["bitfinex","BTCUSD",1753637159046,0.1485679,119050.0,119040.0,0.56073362]
["bitfinex","BTCUSD",1753637159266,0.13039589,119050.0,119040.0,0.56913324]
["bitfinex","BTCUSD",1753637159490,0.11902649,119050.0,119040.0,0.56913324]
["bitfinex","BTCUSD",1753637159926,0.09287663,119050.0,119040.0,0.56913324]
["bitfinex","BTCUSD",1753637160132,0.09287656,119050.0,119040.0,0.56913324]
["bitfinex","BTCUSD",1753637160354,0.11902656,119050.0,119040.0,0.56913324]
["bitfinex","BTCUSD",1753637160791,0.12742603,119050.0,119040.0,0.56913324]
["bitfinex","BTCUSD",1753637161013,0.12742596,119050.0,119040.0,0.56913324]
["bitfinex","BTCUSD",1753637161232,0.11902656,119050.0,119040.0,0.56913324]
["bitfinex","BTCUSD",1753637161661,0.12742589,119050.0,119040.0,0.56913324]
["bitfinex","BTCUSD",1753637161906,0.11902656,119050.0,119040.0,0.56913324]
["bitfinex","BTCUSD",1753637162168,0.1106273,119050.0,119040.0,0.89285454]
["bitfinex","BTCUSD",1753637162402,0.04591719,119060.0,119050.0,0.22409527]
["bitfinex","BTCUSD",1753637162628,0.47014153,119070.0,119060.0,0.22407904]
["bitfinex","BTCUSD",1753637162854,0.47014153,119070.0,119060.0,0.54780034]
["bitfinex","BTCUSD",1753637162855,0.02919858,119070.0,119060.0,0.54780034]
["bitfinex","BTCUSD",1753637163296,0.00304858,119070.0,119060.0,0.54780034]
["bitfinex","BTCUSD",1753637164178,0.00404858,119070.0,119060.0,0.54780034]
["bitfinex","BTCUSD",1753637164704,0.00304858,119070.0,119060.0,0.54780034]
["bitfinex","BTCUSD",1753637166908,0.00304858,119070.0,119060.0,0.63227764]
["bitfinex","BTCUSD",1753637167133,0.00304858,119070.0,119060.0,0.97344796]
["bitfinex","BTCUSD",1753637168492,0.00304858,119070.0,119060.0,1.36344796]
["bitfinex","BTCUSD",1753637168707,0.00404858,119070.0,119060.0,1.36344796]
["bitfinex","BTCUSD",1753637168928,0.00304858,119070.0,119060.0,1.36344796]
["bitfinex","BTCUSD",1753637169114,0.00304858,119070.0,119060.0,1.31344796]
["bitfinex","BTCUSD",1753637169329,0.00304858,119070.0,119060.0,1.36344796]
["bitfinex","BTCUSD",1753637169571,0.003,119090.0,119080.0,0.24209562]
["bitfinex","BTCUSD",1753637169837,0.003,119090.0,119080.0,0.88953822]
["bitfinex","BTCUSD",1753637171167,0.003,119090.0,119080.0,0.89153822]
["bitfinex","BTCUSD",1753637171834,0.003,119090.0,119080.0,0.89253822]
["bitfinex","BTCUSD",1753637173906,0.02915,119090.0,119080.0,0.89253822]
["bitfinex","BTCUSD",1753637178362,0.05086288,119090.0,119080.0,0.8586892]
["bitfinex","BTCUSD",1753637178792,0.05925953,119090.0,119080.0,0.8435892]
["bitfinex","BTCUSD",1753637179035,0.23500386,119090.0,119080.0,0.3267213]
["bitfinex","BTCUSD",1753637179335,0.33508116,119090.0,119080.0,0.49467561]
["bitfinex","BTCUSD",1753637179578,0.33508116,119090.0,119080.0,0.51147068]
["bitfinex","BTCUSD",1753637179813,0.15154095,119090.0,119080.0,0.51986797]
["bitfinex","BTCUSD",1753637180043,0.15154025,119090.0,119080.0,0.52526519]
["bitfinex","BTCUSD",1753637180492,0.14373697,119090.0,119080.0,0.52526519]
["bitfinex","BTCUSD",1753637180958,0.32007412,119090.0,119080.0,0.51686797]
["bitfinex","BTCUSD",1753637181170,0.32827775,119090.0,119080.0,0.50847082]
["bitfinex","BTCUSD",1753637181409,0.31988117,119090.0,119080.0,0.50007325]
["bitfinex","BTCUSD",1753637181627,0.32827803,119090.0,119080.0,0.51686818]
["bitfinex","BTCUSD",1753637181832,0.16873426,119090.0,119080.0,0.52526547]
["bitfinex","BTCUSD",1753637182051,0.33667447,119090.0,119080.0,0.52526547]
["bitfinex","BTCUSD",1753637182278,0.33667447,119090.0,119080.0,0.51686818]
["bitfinex","BTCUSD",1753637182716,0.32827796,119090.0,119080.0,0.50847082]
["bitfinex","BTCUSD",1753637182927,0.32827796,119090.0,119080.0,0.51686832]
["bitfinex","BTCUSD",1753637183136,0.31988124,119090.0,119080.0,0.51686832]
["bitfinex","BTCUSD",1753637183354,0.30308751,119090.0,119080.0,0.17635195]
["bitfinex","BTCUSD",1753637183578,0.18474945,119080.0,119070.0,0.19315009]
["bitfinex","BTCUSD",1753637183823,0.24921473,119080.0,119070.0,0.17635411]
["bitfinex","BTCUSD",1753637184031,0.24921473,119080.0,119070.0,0.18475224]
["bitfinex","BTCUSD",1753637184257,0.08126042,119080.0,119070.0,0.1931503]
["bitfinex","BTCUSD",1753637184719,0.08126042,119080.0,119070.0,0.5168716]
["bitfinex","BTCUSD",1753637184940,0.34119453,119080.0,119070.0,0.49268972]
["bitfinex","BTCUSD",1753637185214,0.34119453,119080.0,119070.0,0.51148606]
["bitfinex","BTCUSD",1753637185656,0.32529453,119080.0,119070.0,0.51148606]
["bitfinex","BTCUSD",1753637185877,0.32529453,119080.0,119070.0,0.51988405]
["bitfinex","BTCUSD",1753637186097,0.32529453,119080.0,119070.0,0.51148606]
["bitfinex","BTCUSD",1753637186522,0.14894251,119080.0,119070.0,0.51988405]
["bitfinex","BTCUSD",1753637186740,0.32529453,119080.0,119070.0,0.51988405]
["bitfinex","BTCUSD",1753637186965,0.32529425,119080.0,119070.0,0.49468972]
["bitfinex","BTCUSD",1753637187195,0.38400399,119080.0,119070.0,0.3267213]
["bitfinex","BTCUSD",1753637187424,0.38400399,119080.0,119070.0,0.003]
["bitfinex","BTCUSD",1753637187915,0.38400399,119080.0,119070.0,0.3267213]
["bitfinex","BTCUSD",1753637189249,0.38400399,119080.0,119070.0,0.49468972]
["bitfinex","BTCUSD",1753637189470,0.38400399,119080.0,119070.0,0.3267213]
["bitfinex","BTCUSD",1753637189691,0.14054494,119080.0,119070.0,0.51988433]
["bitfinex","BTCUSD",1753637189936,0.31689696,119080.0,119070.0,0.51988433]
["bitfinex","BTCUSD",1753637190196,0.31689696,119080.0,119070.0,0.51148634]
["bitfinex","BTCUSD",1753637190468,0.31689696,119080.0,119070.0,0.52828253]
["bitfinex","BTCUSD",1753637190707,0.31689696,119080.0,119070.0,0.53668052]
["bitfinex","BTCUSD",1753637190947,0.32529439,119080.0,119070.0,0.53668052]
["bitfinex","BTCUSD",1753637192488,0.32529439,119080.0,119070.0,0.52828253]
["bitfinex","BTCUSD",1753637192792,0.32529439,119080.0,119070.0,0.51988447]
["bitfinex","BTCUSD",1753637193003,0.32379932,119080.0,119070.0,0.49468972]
["bitfinex","BTCUSD",1753637193231,0.31540161,119080.0,119070.0,0.49468972]
["bitfinex","BTCUSD",1753637193875,0.31540161,119080.0,119070.0,0.503088]
["bitfinex","BTCUSD",1753637194085,0.31540161,119080.0,119070.0,0.5114862]
["bitfinex","BTCUSD",1753637194505,0.32379918,119080.0,119070.0,0.51988426]
["bitfinex","BTCUSD",1753637195156,0.13039223,119080.0,119070.0,0.52828218]
["bitfinex","BTCUSD",1753637195373,0.12199445,119080.0,119070.0,0.52828218]
["bitfinex","BTCUSD",1753637195601,0.1106273,119080.0,119070.0,0.54358218]
["bitfinex","BTCUSD",1753637196508,0.02798,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753637196729,0.003,119090.0,119080.0,0.8714892]
["bitfinex","BTCUSD",1753637197422,0.02798,119090.0,119080.0,0.8714892]
["bitfinex","BTCUSD",1753637197897,0.003,119090.0,119080.0,0.8714892]
["bitfinex","BTCUSD",1753637201265,0.003,119090.0,119080.0,0.8764892]
["bitfinex","BTCUSD",1753637202621,0.003,119090.0,119080.0,0.89393822]
["bitfinex","BTCUSD",1753637204229,0.02798,119090.0,119080.0,0.89393822]
["bitfinex","BTCUSD",1753637205097,0.02798,119090.0,119080.0,0.8764892]
["bitfinex","BTCUSD",1753637205345,0.03319,119090.0,119080.0,0.5218679]
["bitfinex","BTCUSD",1753637205573,0.04158637,119090.0,119080.0,0.5218679]
["bitfinex","BTCUSD",1753637205799,0.03319,119090.0,119080.0,0.8455892]
["bitfinex","BTCUSD",1753637206033,0.02798,119090.0,119080.0,0.8769892]
["bitfinex","BTCUSD",1753637206258,0.003,119090.0,119080.0,0.8769892]
["bitfinex","BTCUSD",1753637207640,0.02798,119090.0,119080.0,0.8609892]
["bitfinex","BTCUSD",1753637207866,0.03319,119090.0,119080.0,0.8455892]
["bitfinex","BTCUSD",1753637208741,0.03319,119090.0,119080.0,0.8609892]
["bitfinex","BTCUSD",1753637209222,0.02798,119090.0,119080.0,0.8609892]
["bitfinex","BTCUSD",1753637209442,0.02798,119090.0,119080.0,0.8769892]
["bitfinex","BTCUSD",1753637211477,0.003,119090.0,119080.0,0.89443822]
["bitfinex","BTCUSD",1753637212623,0.003,119090.0,119080.0,0.97891552]
["bitfinex","BTCUSD",1753637213106,0.02798,119090.0,119080.0,0.97891552]
["bitfinex","BTCUSD",1753637215403,0.02798,119090.0,119080.0,0.98713424]
["bitfinex","BTCUSD",1753637216783,0.02798,119090.0,119080.0,0.97891552]
["bitfinex","BTCUSD",1753637217017,0.02798,119090.0,119080.0,0.89443822]
["bitfinex","BTCUSD",1753637217246,0.03317,119090.0,119080.0,0.86303822]
["bitfinex","BTCUSD",1753637218149,0.03317,119090.0,119080.0,0.87923822]
["bitfinex","BTCUSD",1753637220513,0.04967,119090.0,119080.0,0.8455892]
["bitfinex","BTCUSD",1753637220727,0.06507,119090.0,119080.0,0.8455892]
["bitfinex","BTCUSD",1753637220958,0.04967,119090.0,119080.0,0.8455892]
["bitfinex","BTCUSD",1753637221173,0.03317,119090.0,119080.0,0.8455892]
["bitfinex","BTCUSD",1753637221833,0.02798,119090.0,119080.0,0.8607892]
["bitfinex","BTCUSD",1753637224531,0.02798,119090.0,119080.0,0.8455892]
["bitfinex","BTCUSD",1753637224750,0.03112,119090.0,119080.0,0.8455892]
["bitfinex","BTCUSD",1753637225429,0.03317,119090.0,119080.0,0.8455892]
["bitfinex","BTCUSD",1753637226546,0.03112,119090.0,119080.0,0.8455892]
["bitfinex","BTCUSD",1753637226982,0.03112,119090.0,119080.0,0.8607892]
["bitfinex","BTCUSD",1753637227432,0.02798,119090.0,119080.0,0.87823822]
["bitfinex","BTCUSD",1753637227652,0.02798,119090.0,119080.0,0.89463822]
["bitfinex","BTCUSD",1753637228525,0.003,119090.0,119080.0,0.89463822]
["bitfinex","BTCUSD",1753637228935,0.0291,119090.0,119080.0,0.89463822]
["bitfinex","BTCUSD",1753637230914,0.0291,119090.0,119080.0,0.97911552]
["bitfinex","BTCUSD",1753637230915,0.003,119090.0,119080.0,0.97911552]
["bitfinex","BTCUSD",1753637231130,1e-08,119090.0,119080.0,1.98001682]
["bitfinex","BTCUSD",1753637231572,1e-08,119090.0,119080.0,2.00523182]
["bitfinex","BTCUSD",1753637231776,1e-08,119090.0,119080.0,1.57151052]
["bitfinex","BTCUSD",1753637231989,1e-08,119090.0,119080.0,1.94323182]
["bitfinex","BTCUSD",1753637232221,1e-08,119090.0,119080.0,2.06023182]
["bitfinex","BTCUSD",1753637232641,1e-08,119090.0,119080.0,2.06323182]
["bitfinex","BTCUSD",1753637233709,1e-08,119110.0,119100.0,0.34176319]
["bitfinex","BTCUSD",1753637233927,1e-08,119110.0,119100.0,1.07368309]
["bitfinex","BTCUSD",1753637235001,0.12756118,119130.0,119120.0,0.85662434]
["bitfinex","BTCUSD",1753637235231,0.12760978,119130.0,119120.0,0.94110164]
["bitfinex","BTCUSD",1753637235890,0.12760978,119130.0,119120.0,0.95620164]
["bitfinex","BTCUSD",1753637236112,0.12446978,119130.0,119120.0,0.95620164]
["bitfinex","BTCUSD",1753637237016,0.12446978,119130.0,119120.0,0.96442754]
["bitfinex","BTCUSD",1753637237237,0.12446978,119130.0,119120.0,1.30442754]
["bitfinex","BTCUSD",1753637237461,0.09836978,119130.0,119120.0,1.30442754]
["bitfinex","BTCUSD",1753637237733,0.09836978,119130.0,119120.0,0.96442754]
["bitfinex","BTCUSD",1753637238203,0.09836978,119130.0,119120.0,1.03387656]
["bitfinex","BTCUSD",1753637239841,0.09836978,119130.0,119120.0,1.03687656]
["bitfinex","BTCUSD",1753637240503,0.12446978,119130.0,119120.0,1.03687656]
["bitfinex","BTCUSD",1753637240744,0.12760978,119130.0,119120.0,0.97177656]
["bitfinex","BTCUSD",1753637240977,0.12760978,119130.0,119120.0,1.02177656]
["bitfinex","BTCUSD",1753637241203,0.12760978,119130.0,119120.0,0.97177656]
["bitfinex","BTCUSD",1753637241204,0.12965978,119130.0,119120.0,0.97177656]
["bitfinex","BTCUSD",1753637241443,0.14595978,119130.0,119120.0,0.52180304]
["bitfinex","BTCUSD",1753637241682,0.16215978,119130.0,119120.0,0.84552434]
["bitfinex","BTCUSD",1753637242131,0.16215978,119130.0,119120.0,0.86297336]
["bitfinex","BTCUSD",1753637244088,0.14595978,119130.0,119120.0,0.86791705]
["bitfinex","BTCUSD",1753637244312,0.14595978,119130.0,119120.0,0.86297336]
["bitfinex","BTCUSD",1753637244741,0.12760978,119130.0,119120.0,0.86297336]
["bitfinex","BTCUSD",1753637244947,0.12760978,119130.0,119120.0,0.87827336]
["bitfinex","BTCUSD",1753637245161,0.12446978,119130.0,119120.0,0.97885066]
["bitfinex","BTCUSD",1753637245434,0.09836978,119130.0,119120.0,0.97885066]
["bitfinex","BTCUSD",1753637245644,1e-08,119130.0,119120.0,1.39406066]
["bitfinex","BTCUSD",1753637246484,1e-08,119130.0,119120.0,1.44406066]
["bitfinex","BTCUSD",1753637247364,1e-08,119130.0,119120.0,1.55406066]
["bitfinex","BTCUSD",1753637247610,1e-08,119130.0,119120.0,1.44406066]
["bitfinex","BTCUSD",1753637251256,0.02556001,119130.0,119120.0,1.44406066]
["bitfinex","BTCUSD",1753637251469,0.02876001,119130.0,119120.0,1.42796066]
["bitfinex","BTCUSD",1753637251699,0.03078001,119130.0,119120.0,1.41266066]
["bitfinex","BTCUSD",1753637251926,0.02876001,119130.0,119120.0,1.42906066]
["bitfinex","BTCUSD",1753637252114,0.02556001,119130.0,119120.0,1.44476066]
["bitfinex","BTCUSD",1753637252587,0.0032,119140.0,119120.0,1.44476066]
["bitfinex","BTCUSD",1753637252756,0.0032,119140.0,119130.0,1.00976267]
["bitfinex","BTCUSD",1753637253001,0.0032,119140.0,119130.0,1.00766413]
["bitfinex","BTCUSD",1753637253936,0.0032,119140.0,119130.0,1.03387213]
["bitfinex","BTCUSD",1753637254567,0.02876,119140.0,119130.0,1.03387213]
["bitfinex","BTCUSD",1753637256074,0.02876,119140.0,119130.0,1.05037213]
["bitfinex","BTCUSD",1753637256291,0.02876,119140.0,119130.0,1.02516413]
["bitfinex","BTCUSD",1753637256530,0.003,119150.0,119140.0,0.21049835]
["bitfinex","BTCUSD",1753637256756,0.02856,119150.0,119140.0,1.29761825]
["bitfinex","BTCUSD",1753637257019,0.02856,119150.0,119140.0,1.36411825]
["bitfinex","BTCUSD",1753637257242,0.0034,119170.0,119160.0,1.23045952]
["bitfinex","BTCUSD",1753637257482,0.00388608,119170.0,119160.0,1.34758584]
["bitfinex","BTCUSD",1753637257938,0.00708608,119170.0,119160.0,1.34758584]
["bitfinex","BTCUSD",1753637258818,1e-08,119170.0,119160.0,1.43202584]
["bitfinex","BTCUSD",1753637259685,1e-08,119170.0,119160.0,1.42578584]
["bitfinex","BTCUSD",1753637259934,1e-08,119170.0,119160.0,1.42878584]
["bitfinex","BTCUSD",1753637260396,1e-08,119170.0,119160.0,1.46172584]
["bitfinex","BTCUSD",1753637260633,1e-08,119170.0,119160.0,1.64718584]
["bitfinex","BTCUSD",1753637261578,1e-08,119170.0,119160.0,1.66563745]
["bitfinex","BTCUSD",1753637262116,1e-08,119180.0,119170.0,0.29114976]
["bitfinex","BTCUSD",1753637262355,1e-08,119180.0,119170.0,1.07306966]
["bitfinex","BTCUSD",1753637262600,1e-08,119180.0,119170.0,0.44356706]
["bitfinex","BTCUSD",1753637262833,1e-08,119180.0,119170.0,0.44606706]
["bitfinex","BTCUSD",1753637263072,1e-08,119180.0,119170.0,0.46451867]
["bitfinex","BTCUSD",1753637263291,1e-08,119180.0,119170.0,0.58451867]
["bitfinex","BTCUSD",1753637263534,1e-08,119180.0,119170.0,0.58851867]
["bitfinex","BTCUSD",1753637263782,1e-08,119180.0,119170.0,0.46851867]
["bitfinex","BTCUSD",1753637264015,1e-08,119180.0,119170.0,0.49074612]
["bitfinex","BTCUSD",1753637264223,1e-08,119180.0,119170.0,0.41712706]
["bitfinex","BTCUSD",1753637264508,1e-08,119180.0,119170.0,0.36712706]
["bitfinex","BTCUSD",1753637264744,1e-08,119180.0,119170.0,0.41512706]
["bitfinex","BTCUSD",1753637265022,0.03078001,119180.0,119170.0,0.34742706]
["bitfinex","BTCUSD",1753637265256,0.04618001,119180.0,119170.0,0.34742706]
["bitfinex","BTCUSD",1753637265472,0.04618001,119180.0,119170.0,0.40564664]
["bitfinex","BTCUSD",1753637265699,0.03078001,119180.0,119170.0,0.40564664]
["bitfinex","BTCUSD",1753637266179,0.02976001,119180.0,119170.0,0.72936794]
["bitfinex","BTCUSD",1753637266655,0.02876001,119180.0,119170.0,0.72936794]
["bitfinex","BTCUSD",1753637266833,0.02876001,119180.0,119170.0,0.75856494]
["bitfinex","BTCUSD",1753637267321,0.02876001,119180.0,119170.0,0.70856494]
["bitfinex","BTCUSD",1753637267555,0.02876001,119180.0,119170.0,0.70034536]
["bitfinex","BTCUSD",1753637268013,0.02876001,119180.0,119170.0,0.79988536]
["bitfinex","BTCUSD",1753637268014,1e-08,119180.0,119170.0,0.79988536]
["bitfinex","BTCUSD",1753637268783,1e-08,119180.0,119170.0,1.12360666]
["bitfinex","BTCUSD",1753637269271,1e-08,119180.0,119170.0,1.14205827]
["bitfinex","BTCUSD",1753637269781,1e-08,119190.0,119180.0,0.61683355]
["bitfinex","BTCUSD",1753637270035,0.04456,119200.0,119190.0,0.24296835]
["bitfinex","BTCUSD",1753637270247,0.04658,119200.0,119190.0,0.99233727]
["bitfinex","BTCUSD",1753637270467,0.03118,119200.0,119190.0,0.99233727]
["bitfinex","BTCUSD",1753637270678,0.02916,119200.0,119190.0,1.40078888]
["bitfinex","BTCUSD",1753637271121,0.02916,119200.0,119190.0,0.77854028]
["bitfinex","BTCUSD",1753637271345,0.03118,119200.0,119190.0,1.42598288]
["bitfinex","BTCUSD",1753637271558,0.03118,119200.0,119190.0,1.42698288]
["bitfinex","BTCUSD",1753637271973,0.03118,119200.0,119190.0,1.37598288]
["bitfinex","BTCUSD",1753637272231,0.03118,119200.0,119190.0,1.40853127]
["bitfinex","BTCUSD",1753637272466,1e-08,119200.0,119190.0,1.83120827]
["bitfinex","BTCUSD",1753637273882,1e-08,119200.0,119190.0,1.93120827]
["bitfinex","BTCUSD",1753637274122,1e-08,119210.0,119200.0,1.26424378]
["bitfinex","BTCUSD",1753637274313,1e-08,119210.0,119200.0,1.34872108]
["bitfinex","BTCUSD",1753637274596,0.02556001,119210.0,119200.0,1.33232108]
["bitfinex","BTCUSD",1753637274865,0.02876001,119210.0,119200.0,1.33232108]
["bitfinex","BTCUSD",1753637275104,0.0161,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753637275348,0.01825156,119220.0,119210.0,0.60113457]
["bitfinex","BTCUSD",1753637276569,0.03385156,119220.0,119210.0,0.60113457]
["bitfinex","BTCUSD",1753637277019,0.05823156,119220.0,119210.0,0.60113457]
["bitfinex","BTCUSD",1753637277247,0.06145156,119220.0,119210.0,0.60113457]
["bitfinex","BTCUSD",1753637277474,0.06145156,119220.0,119210.0,0.60313457]
["bitfinex","BTCUSD",1753637278123,0.04585156,119220.0,119210.0,0.60313457]
["bitfinex","BTCUSD",1753637278352,0.00048156,119220.0,119210.0,0.63294457]
["bitfinex","BTCUSD",1753637278578,0.00048156,119220.0,119210.0,1.55695257]
["bitfinex","BTCUSD",1753637279001,0.00048156,119220.0,119210.0,1.29514257]
["bitfinex","BTCUSD",1753637279210,0.00048156,119220.0,119210.0,1.17930357]
["bitfinex","BTCUSD",1753637279669,0.00048156,119220.0,119210.0,1.09496357]
["bitfinex","BTCUSD",1753637279922,0.01825156,119220.0,119210.0,0.63294457]
["bitfinex","BTCUSD",1753637280134,0.04585156,119220.0,119210.0,0.74440257]
["bitfinex","BTCUSD",1753637280337,0.04585156,119220.0,119210.0,0.63294457]
["bitfinex","BTCUSD",1753637280552,0.04585156,119220.0,119210.0,0.78470257]
["bitfinex","BTCUSD",1753637280967,0.04585156,119220.0,119210.0,0.75462457]
["bitfinex","BTCUSD",1753637281625,0.02147156,119220.0,119210.0,0.75462457]
["bitfinex","BTCUSD",1753637281837,0.01825156,119220.0,119210.0,0.75462457]
["bitfinex","BTCUSD",1753637282193,0.00255156,119220.0,119210.0,0.75462457]
["bitfinex","BTCUSD",1753637282395,0.00048156,119220.0,119210.0,0.75462457]
["bitfinex","BTCUSD",1753637282670,0.00048156,119220.0,119210.0,0.82207359]
["bitfinex","BTCUSD",1753637282885,0.00048156,119220.0,119210.0,0.84726259]
["bitfinex","BTCUSD",1753637284005,0.00048156,119220.0,119210.0,1.03775659]
["bitfinex","BTCUSD",1753637284215,0.00048156,119220.0,119210.0,1.01117459]
["bitfinex","BTCUSD",1753637284649,0.00048156,119220.0,119210.0,0.83576059]
["bitfinex","BTCUSD",1753637284871,0.04323156,119220.0,119210.0,0.70039359]
["bitfinex","BTCUSD",1753637285105,0.04645156,119220.0,119210.0,0.70039359]
["bitfinex","BTCUSD",1753637285549,0.04645156,119220.0,119210.0,1.04039359]
["bitfinex","BTCUSD",1753637285983,0.02207156,119220.0,119210.0,1.04039359]
["bitfinex","BTCUSD",1753637286203,0.01885156,119220.0,119210.0,1.04039359]
["bitfinex","BTCUSD",1753637286429,0.00048156,119220.0,119210.0,1.04039359]
["bitfinex","BTCUSD",1753637286660,1e-08,119220.0,119210.0,1.84261089]
["bitfinex","BTCUSD",1753637286910,1e-08,119230.0,119220.0,1.94209081]
["bitfinex","BTCUSD",1753637287118,1e-08,119230.0,119220.0,1.36009871]
["bitfinex","BTCUSD",1753637287596,1e-08,119230.0,119220.0,1.38528571]
["bitfinex","BTCUSD",1753637288011,0.04597001,119230.0,119220.0,1.38528571]
["bitfinex","BTCUSD",1753637288247,0.04597001,119230.0,119220.0,0.71003311]
["bitfinex","BTCUSD",1753637288462,0.06257001,119230.0,119220.0,0.63484611]
["bitfinex","BTCUSD",1753637288684,0.06257001,119230.0,119220.0,0.28039709]
["bitfinex","BTCUSD",1753637288910,0.06257001,119230.0,119220.0,0.51964109]
["bitfinex","BTCUSD",1753637289349,0.06257001,119230.0,119220.0,0.53709011]
["bitfinex","BTCUSD",1753637289556,0.06257001,119230.0,119220.0,0.51964109]
["bitfinex","BTCUSD",1753637289773,0.06257001,119230.0,119220.0,0.18753243]
["bitfinex","BTCUSD",1753637289981,0.12165835,119230.0,119220.0,0.18753243]
["bitfinex","BTCUSD",1753637290196,0.07095666,119230.0,119220.0,0.20430729]
["bitfinex","BTCUSD",1753637290443,0.07934338,119230.0,119220.0,0.52802859]
["bitfinex","BTCUSD",1753637290652,0.07934338,119230.0,119220.0,0.52602859]
["bitfinex","BTCUSD",1753637290869,0.07934338,119230.0,119220.0,0.20230729]
["bitfinex","BTCUSD",1753637291090,0.06257001,119230.0,119220.0,0.20230729]
["bitfinex","BTCUSD",1753637291319,0.06257001,119230.0,119220.0,0.20130729]
["bitfinex","BTCUSD",1753637292020,0.06257001,119230.0,119220.0,0.51635869]
["bitfinex","BTCUSD",1753637292238,0.06257001,119230.0,119220.0,0.20130729]
["bitfinex","BTCUSD",1753637292453,0.07095652,119230.0,119220.0,0.51635869]
["bitfinex","BTCUSD",1753637292680,0.06257001,119230.0,119220.0,0.51635869]
["bitfinex","BTCUSD",1753637294859,0.06257001,119230.0,119220.0,0.53380771]
["bitfinex","BTCUSD",1753637295077,0.01630001,119230.0,119220.0,0.64609501]
["bitfinex","BTCUSD",1753637295304,1e-08,119230.0,119220.0,0.64609501]
["bitfinex","BTCUSD",1753637295974,0.01620001,119230.0,119220.0,0.64609501]
["bitfinex","BTCUSD",1753637296201,0.06217001,119230.0,119220.0,0.30423361]
["bitfinex","BTCUSD",1753637296446,0.06217001,119230.0,119220.0,0.21975631]
["bitfinex","BTCUSD",1753637296886,0.06217001,119230.0,119220.0,0.21875631]
["bitfinex","BTCUSD",1753637297547,0.06217001,119230.0,119220.0,0.22175631]
["bitfinex","BTCUSD",1753637297761,0.06217001,119230.0,119220.0,0.22075631]
["bitfinex","BTCUSD",1753637298186,0.06217001,119230.0,119220.0,0.22175631]
["bitfinex","BTCUSD",1753637298837,0.06217001,119230.0,119220.0,0.21975631]
["bitfinex","BTCUSD",1753637299100,0.06217001,119230.0,119220.0,0.20230729]
["bitfinex","BTCUSD",1753637299329,0.06217001,119230.0,119220.0,0.20330729]
["bitfinex","BTCUSD",1753637302392,0.06217001,119230.0,119220.0,0.51835869]
["bitfinex","BTCUSD",1753637303043,0.06217001,119230.0,119220.0,0.17814486]
["bitfinex","BTCUSD",1753637303245,0.26542787,119230.0,119220.0,0.16975708]
["bitfinex","BTCUSD",1753637303444,0.2732547,119230.0,119220.0,0.17814479]
["bitfinex","BTCUSD",1753637303866,0.2732547,119230.0,119220.0,0.17714493]
["bitfinex","BTCUSD",1753637304278,0.2732547,119230.0,119220.0,0.18553264]
["bitfinex","BTCUSD",1753637304482,0.2732547,119230.0,119220.0,0.19392028]
["bitfinex","BTCUSD",1753637304709,0.2732547,119230.0,119220.0,0.17714493]
["bitfinex","BTCUSD",1753637304710,0.357732,119230.0,119220.0,0.17714493]
["bitfinex","BTCUSD",1753637305492,0.357732,119230.0,119220.0,0.19292014]
["bitfinex","BTCUSD",1753637305707,0.18998899,119230.0,119220.0,0.19292021]
["bitfinex","BTCUSD",1753637305911,0.357732,119230.0,119220.0,0.19292021]
["bitfinex","BTCUSD",1753637306106,0.357732,119230.0,119220.0,0.20130771]
["bitfinex","BTCUSD",1753637306330,0.357732,119230.0,119220.0,0.18453264]
["bitfinex","BTCUSD",1753637306549,0.357732,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1753637306550,0.34990517,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1753637306789,0.34934354,119230.0,119220.0,0.17614486]
["bitfinex","BTCUSD",1753637307195,0.34151845,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1753637308318,0.34151845,119230.0,119220.0,0.18453243]
["bitfinex","BTCUSD",1753637308753,0.3499051,119230.0,119220.0,0.18453243]
["bitfinex","BTCUSD",1753637308999,0.16342096,119230.0,119220.0,0.20130736]
["bitfinex","BTCUSD",1753637309228,0.17180804,119230.0,119220.0,0.20130736]
["bitfinex","BTCUSD",1753637309450,0.33955105,119230.0,119220.0,0.19291993]
["bitfinex","BTCUSD",1753637309668,0.33955105,119230.0,119220.0,0.18453243]
["bitfinex","BTCUSD",1753637310594,0.17180804,119230.0,119220.0,0.19291993]
["bitfinex","BTCUSD",1753637310814,0.16342096,119230.0,119220.0,0.20130729]
["bitfinex","BTCUSD",1753637311059,0.06217001,119230.0,119220.0,0.51635869]
["bitfinex","BTCUSD",1753637311519,0.06217001,119230.0,119220.0,0.54403869]
["bitfinex","BTCUSD",1753637311520,0.03250001,119230.0,119220.0,0.54403869]
["bitfinex","BTCUSD",1753637311761,1e-08,119230.0,119220.0,0.56419771]
["bitfinex","BTCUSD",1753637312000,1e-08,119230.0,119220.0,0.58039771]
["bitfinex","BTCUSD",1753637312262,1e-08,119230.0,119220.0,0.59679771]
["bitfinex","BTCUSD",1753637312496,1e-08,119230.0,119220.0,0.58039771]
["bitfinex","BTCUSD",1753637312914,1e-08,119230.0,119220.0,0.58139771]
["bitfinex","BTCUSD",1753637313385,1e-08,119230.0,119220.0,0.58239771]
["bitfinex","BTCUSD",1753637314051,1e-08,119230.0,119220.0,0.66687501]
["bitfinex","BTCUSD",1753637314273,1e-08,119230.0,119220.0,0.68327501]
["bitfinex","BTCUSD",1753637314949,1e-08,119230.0,119220.0,0.68227501]
["bitfinex","BTCUSD",1753637315179,1e-08,119230.0,119220.0,0.68127501]
["bitfinex","BTCUSD",1753637315394,1e-08,119230.0,119220.0,0.68627501]
["bitfinex","BTCUSD",1753637315806,1e-08,119230.0,119220.0,0.66987501]
["bitfinex","BTCUSD",1753637317964,1e-08,119230.0,119220.0,0.68617501]
["bitfinex","BTCUSD",1753637318408,1e-08,119230.0,119220.0,0.66987501]
["bitfinex","BTCUSD",1753637322445,1e-08,119230.0,119220.0,0.69506401]
["bitfinex","BTCUSD",1753637326889,1e-08,119230.0,119220.0,0.70247269]
["bitfinex","BTCUSD",1753637327574,1e-08,119230.0,119220.0,0.71867269]
["bitfinex","BTCUSD",1753637327789,1e-08,119230.0,119220.0,1.05867269]
["bitfinex","BTCUSD",1753637327999,1e-08,119230.0,119220.0,1.56113277]
["bitfinex","BTCUSD",1753637328801,1e-08,119230.0,119220.0,1.43113277]
["bitfinex","BTCUSD",1753637331450,1e-08,119230.0,119220.0,1.89817277]
["bitfinex","BTCUSD",1753637331814,1e-08,119230.0,119220.0,2.02817277]
["bitfinex","BTCUSD",1753637332275,1e-08,119230.0,119220.0,1.89817277]
["bitfinex","BTCUSD",1753637333412,1e-08,119230.0,119220.0,1.57571269]
["bitfinex","BTCUSD",1753637333633,1e-08,119230.0,119220.0,1.57516177]
["bitfinex","BTCUSD",1753637334348,1e-08,119230.0,119220.0,1.57766177]
["bitfinex","BTCUSD",1753637336490,1e-08,119230.0,119220.0,1.70766177]
["bitfinex","BTCUSD",1753637337669,1e-08,119230.0,119220.0,1.7331968]
["bitfinex","BTCUSD",1753637337905,1e-08,119250.0,119240.0,2.06862261]
["bitfinex","BTCUSD",1753637338128,1e-08,119250.0,119240.0,2.52649991]
["bitfinex","BTCUSD",1753637338357,1e-08,119250.0,119240.0,1.39051391]
["bitfinex","BTCUSD",1753637338585,1e-08,119250.0,119240.0,3.02600891]
["bitfinex","BTCUSD",1753637339011,1e-08,119250.0,119240.0,3.02700891]
["bitfinex","BTCUSD",1753637339468,1e-08,119250.0,119240.0,3.02600891]
["bitfinex","BTCUSD",1753637339690,1e-08,119250.0,119240.0,2.89900891]
["bitfinex","BTCUSD",1753637339910,1e-08,119250.0,119240.0,3.01900891]
["bitfinex","BTCUSD",1753637340330,1e-08,119250.0,119240.0,1.57869291]
["bitfinex","BTCUSD",1753637340535,1e-08,119250.0,119240.0,3.15669291]
["bitfinex","BTCUSD",1753637340987,1e-08,119250.0,119240.0,3.47915299]
["bitfinex","BTCUSD",1753637341408,1e-08,119250.0,119240.0,2.52289091]
["bitfinex","BTCUSD",1753637341633,1e-08,119250.0,119240.0,2.48959091]
["bitfinex","BTCUSD",1753637341832,1e-08,119250.0,119240.0,2.13224691]
["bitfinex","BTCUSD",1753637342054,1e-08,119250.0,119240.0,2.23511791]
["bitfinex","BTCUSD",1753637342286,1e-08,119250.0,119240.0,2.55757799]
["bitfinex","BTCUSD",1753637342485,1e-08,119250.0,119240.0,2.5795397]
["bitfinex","BTCUSD",1753637343409,1e-08,119250.0,119240.0,2.55757799]
["bitfinex","BTCUSD",1753637343653,1e-08,119250.0,119240.0,2.56007799]
["bitfinex","BTCUSD",1753637345789,1e-08,119250.0,119240.0,2.56849532]
["bitfinex","BTCUSD",1753637347026,1e-08,119250.0,119240.0,3.16728332]
["bitfinex","BTCUSD",1753637347250,1e-08,119250.0,119240.0,2.84482324]
["bitfinex","BTCUSD",1753637347502,1e-08,119250.0,119240.0,3.16728332]
["bitfinex","BTCUSD",1753637350294,1e-08,119250.0,119240.0,3.11728332]
["bitfinex","BTCUSD",1753637350517,1e-08,119250.0,119240.0,1.45416224]
["bitfinex","BTCUSD",1753637350728,0.0162,119270.0,119260.0,0.06744902]
["bitfinex","BTCUSD",1753637350948,0.01832571,119270.0,119260.0,1.35646782]
["bitfinex","BTCUSD",1753637351162,0.01832571,119270.0,119260.0,1.35437156]
["bitfinex","BTCUSD",1753637351409,0.01832571,119270.0,119260.0,1.37269656]
["bitfinex","BTCUSD",1753637352809,0.02138571,119270.0,119260.0,1.37269656]
["bitfinex","BTCUSD",1753637353261,0.02138571,119270.0,119260.0,1.05023648]
["bitfinex","BTCUSD",1753637353468,0.02138571,119270.0,119260.0,1.05223648]
["bitfinex","BTCUSD",1753637353681,0.04283,119280.0,119270.0,0.19283891]
["bitfinex","BTCUSD",1753637353904,0.04283,119280.0,119270.0,2.01962837]
["bitfinex","BTCUSD",1753637354119,0.04394,119280.0,119270.0,2.01962837]
["bitfinex","BTCUSD",1753637354337,0.04394,119280.0,119270.0,2.03446437]
["bitfinex","BTCUSD",1753637354558,0.00111,119280.0,119270.0,1.70990337]
["bitfinex","BTCUSD",1753637354780,0.0034,119290.0,119280.0,1.92247075]
["bitfinex","BTCUSD",1753637355006,0.0034,119290.0,119280.0,2.78386821]
["bitfinex","BTCUSD",1753637355225,0.0034,119290.0,119280.0,2.8165853]
["bitfinex","BTCUSD",1753637355450,0.0034,119290.0,119280.0,2.9952043]
["bitfinex","BTCUSD",1753637355670,0.0034,119290.0,119280.0,2.87170232]
["bitfinex","BTCUSD",1753637356347,0.0034,119290.0,119280.0,2.87470232]
["bitfinex","BTCUSD",1753637356622,0.04323,119300.0,119290.0,0.85526667]
["bitfinex","BTCUSD",1753637356829,0.05984,119300.0,119290.0,0.93974397]
["bitfinex","BTCUSD",1753637358033,0.05984,119300.0,119290.0,0.94074397]
["bitfinex","BTCUSD",1753637358292,0.05984,119300.0,119290.0,0.94174397]
["bitfinex","BTCUSD",1753637359890,0.00151,119300.0,119290.0,0.99358697]
["bitfinex","BTCUSD",1753637360134,0.0004,119300.0,119290.0,0.99657697]
["bitfinex","BTCUSD",1753637360369,0.00238,119300.0,119290.0,0.99657697]
["bitfinex","BTCUSD",1753637360588,0.01818,119300.0,119290.0,0.99358697]
["bitfinex","BTCUSD",1753637360819,0.03418,119300.0,119290.0,0.99358697]
["bitfinex","BTCUSD",1753637361693,0.03418,119300.0,119290.0,0.99158697]
["bitfinex","BTCUSD",1753637361892,0.05895,119300.0,119290.0,0.99158697]
["bitfinex","BTCUSD",1753637362112,0.06114,119300.0,119290.0,0.96691697]
["bitfinex","BTCUSD",1753637362758,0.05895,119300.0,119290.0,0.99158697]
["bitfinex","BTCUSD",1753637362974,0.03418,119300.0,119290.0,0.99158697]
["bitfinex","BTCUSD",1753637364072,0.03418,119300.0,119290.0,0.99358697]
["bitfinex","BTCUSD",1753637364565,0.003,119310.0,119300.0,0.53279041]
["bitfinex","BTCUSD",1753637364783,0.0034855,119310.0,119300.0,1.26424787]
["bitfinex","BTCUSD",1753637365001,0.0362255,119310.0,119300.0,0.96794779]
["bitfinex","BTCUSD",1753637365207,0.0362255,119310.0,119300.0,0.98996979]
["bitfinex","BTCUSD",1753637366074,0.0362255,119310.0,119300.0,1.05741881]
["bitfinex","BTCUSD",1753637366284,0.0362255,119310.0,119300.0,1.06041881]
["bitfinex","BTCUSD",1753637366503,0.0362255,119310.0,119300.0,1.06241881]
["bitfinex","BTCUSD",1753637366971,0.0204255,119310.0,119300.0,1.06241881]
["bitfinex","BTCUSD",1753637367839,0.0204255,119310.0,119300.0,1.06556881]
["bitfinex","BTCUSD",1753637368072,0.0044255,119310.0,119300.0,1.06556881]
["bitfinex","BTCUSD",1753637368342,0.0044255,119310.0,119300.0,0.74310873]
["bitfinex","BTCUSD",1753637368571,0.0365255,119310.0,119300.0,1.06241881]
["bitfinex","BTCUSD",1753637368799,0.0647155,119310.0,119300.0,0.99561599]
["bitfinex","BTCUSD",1753637369244,0.0647155,119310.0,119300.0,1.04561599]
["bitfinex","BTCUSD",1753637369901,0.0614755,119310.0,119300.0,1.06862599]
["bitfinex","BTCUSD",1753637370127,0.0365255,119310.0,119300.0,1.06862599]
["bitfinex","BTCUSD",1753637371049,0.0034855,119310.0,119300.0,1.07383599]
["bitfinex","BTCUSD",1753637372149,0.0034855,119310.0,119300.0,1.07183599]
["bitfinex","BTCUSD",1753637372393,0.0034855,119310.0,119300.0,1.08693599]
["bitfinex","BTCUSD",1753637372614,0.0034855,119310.0,119300.0,1.08393599]
["bitfinex","BTCUSD",1753637372832,0.0034855,119310.0,119300.0,1.06883599]
["bitfinex","BTCUSD",1753637373276,0.0034855,119310.0,119300.0,1.39129607]
["bitfinex","BTCUSD",1753637373764,0.0034855,119310.0,119300.0,1.06883599]
["bitfinex","BTCUSD",1753637373976,0.0034855,119310.0,119300.0,2.56648007]
["bitfinex","BTCUSD",1753637374413,0.0034855,119310.0,119300.0,1.41382799]
["bitfinex","BTCUSD",1753637374653,0.0034855,119310.0,119300.0,1.38352799]
["bitfinex","BTCUSD",1753637375631,0.0034855,119310.0,119300.0,1.25373799]
["bitfinex","BTCUSD",1753637376634,0.0034855,119310.0,119300.0,1.22838799]
["bitfinex","BTCUSD",1753637377283,0.0034855,119310.0,119300.0,1.88086199]
["bitfinex","BTCUSD",1753637377447,0.0034855,119310.0,119300.0,1.84505599]
["bitfinex","BTCUSD",1753637377883,0.0034855,119310.0,119300.0,1.81804099]
["bitfinex","BTCUSD",1753637378120,0.0034855,119310.0,119300.0,1.69617599]
["bitfinex","BTCUSD",1753637378337,0.0034855,119310.0,119300.0,1.37053599]
["bitfinex","BTCUSD",1753637378564,0.0034855,119310.0,119300.0,1.69299607]
["bitfinex","BTCUSD",1753637378818,0.0034855,119310.0,119300.0,1.19337999]
["bitfinex","BTCUSD",1753637379267,0.0034855,119310.0,119300.0,1.19472699]
["bitfinex","BTCUSD",1753637380221,0.0034855,119310.0,119300.0,1.71847799]
["bitfinex","BTCUSD",1753637380439,0.0034855,119310.0,119300.0,1.68494199]
["bitfinex","BTCUSD",1753637380859,0.0034855,119310.0,119300.0,0.88900191]
["bitfinex","BTCUSD",1753637381061,0.0034855,119310.0,119300.0,1.21146199]
["bitfinex","BTCUSD",1753637381482,0.0034855,119310.0,119300.0,1.60467399]
["bitfinex","BTCUSD",1753637382307,0.0034855,119310.0,119300.0,1.24367399]
["bitfinex","BTCUSD",1753637382863,0.0034855,119310.0,119300.0,1.17126199]
["bitfinex","BTCUSD",1753637383071,0.0034855,119310.0,119300.0,1.06883599]
["bitfinex","BTCUSD",1753637383275,0.0645055,119310.0,119300.0,0.99061599]
["bitfinex","BTCUSD",1753637383427,0.0645055,119310.0,119300.0,1.14806699]
["bitfinex","BTCUSD",1753637383674,0.0645055,119310.0,119300.0,1.10106699]
["bitfinex","BTCUSD",1753637383876,0.0612655,119310.0,119300.0,1.12407699]
["bitfinex","BTCUSD",1753637384476,0.0363155,119310.0,119300.0,1.12407699]
["bitfinex","BTCUSD",1753637384728,0.0363155,119310.0,119300.0,1.12613699]
["bitfinex","BTCUSD",1753637386191,0.0363155,119310.0,119300.0,1.01568599]
["bitfinex","BTCUSD",1753637386417,0.0363155,119310.0,119300.0,0.85627691]
["bitfinex","BTCUSD",1753637386641,0.0363155,119310.0,119300.0,1.13488699]
["bitfinex","BTCUSD",1753637387539,0.0363155,119310.0,119300.0,1.12919899]
["bitfinex","BTCUSD",1753637388576,0.0208155,119310.0,119300.0,1.12919899]
["bitfinex","BTCUSD",1753637388821,0.0034855,119310.0,119300.0,1.45165907]
["bitfinex","BTCUSD",1753637389072,0.0034855,119310.0,119300.0,1.46695907]
["bitfinex","BTCUSD",1753637389302,0.0034855,119310.0,119300.0,1.45165907]
["bitfinex","BTCUSD",1753637389532,1e-08,119320.0,119310.0,0.54807426]
["bitfinex","BTCUSD",1753637389769,0.0034,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753637390004,0.0034,119330.0,119320.0,1.29037557]
["bitfinex","BTCUSD",1753637390216,0.0034,119330.0,119320.0,1.31554357]
["bitfinex","BTCUSD",1753637391211,0.0034,119330.0,119320.0,1.38299259]
["bitfinex","BTCUSD",1753637391415,1e-08,119330.0,119320.0,1.41933628]
["bitfinex","BTCUSD",1753637391679,1e-08,119330.0,119320.0,1.41439259]
["bitfinex","BTCUSD",1753637392473,1e-08,119330.0,119320.0,1.41539259]
["bitfinex","BTCUSD",1753637394344,1e-08,119330.0,119320.0,1.91619759]
["bitfinex","BTCUSD",1753637394550,1e-08,119330.0,119320.0,1.89778059]
["bitfinex","BTCUSD",1753637394760,1e-08,119330.0,119320.0,1.55825559]
["bitfinex","BTCUSD",1753637394975,1e-08,119330.0,119320.0,1.52604959]
["bitfinex","BTCUSD",1753637395196,1e-08,119330.0,119320.0,1.52404959]
["bitfinex","BTCUSD",1753637395418,1e-08,119330.0,119320.0,1.57444959]
["bitfinex","BTCUSD",1753637397157,1e-08,119330.0,119320.0,1.66317859]
["bitfinex","BTCUSD",1753637397388,1e-08,119330.0,119320.0,1.62402959]
["bitfinex","BTCUSD",1753637399160,1e-08,119330.0,119320.0,1.44869259]
["bitfinex","BTCUSD",1753637399389,0.08699911,119330.0,119320.0,0.55792639]
["bitfinex","BTCUSD",1753637399632,0.0702395,119330.0,119320.0,0.22630672]
["bitfinex","BTCUSD",1753637399859,0.07861906,119330.0,119320.0,0.22630672]
["bitfinex","BTCUSD",1753637400071,0.06186001,119330.0,119320.0,0.5487668]
["bitfinex","BTCUSD",1753637400298,0.07023957,119330.0,119320.0,0.5487668]
["bitfinex","BTCUSD",1753637400520,0.0702395,119330.0,119320.0,0.5487668]
["bitfinex","BTCUSD",1753637400738,0.06186001,119330.0,119320.0,0.5487668]
["bitfinex","BTCUSD",1753637400979,0.07861934,119330.0,119320.0,0.5487668]
["bitfinex","BTCUSD",1753637401188,0.07861927,119330.0,119320.0,0.5497668]
["bitfinex","BTCUSD",1753637401413,0.08699918,119330.0,119320.0,0.5497668]
["bitfinex","BTCUSD",1753637401671,0.07861934,119330.0,119320.0,0.5507668]
["bitfinex","BTCUSD",1753637401905,0.08699918,119330.0,119320.0,0.5507668]
["bitfinex","BTCUSD",1753637402069,0.08699918,119330.0,119320.0,0.5255988]
["bitfinex","BTCUSD",1753637402279,0.07861934,119330.0,119320.0,0.5255988]
["bitfinex","BTCUSD",1753637402487,0.06186001,119330.0,119320.0,0.5255988]
["bitfinex","BTCUSD",1753637406561,0.00212001,119330.0,119320.0,0.9752452]
["bitfinex","BTCUSD",1753637406776,1e-08,119330.0,119320.0,0.9782652]
["bitfinex","BTCUSD",1753637406989,1e-08,119330.0,119320.0,1.3496652]
["bitfinex","BTCUSD",1753637408063,1e-08,119330.0,119320.0,1.3486652]
["bitfinex","BTCUSD",1753637408723,1e-08,119330.0,119320.0,1.3162652]
["bitfinex","BTCUSD",1753637409859,0.06156001,119330.0,119320.0,0.54104782]
["bitfinex","BTCUSD",1753637410298,0.03392001,119330.0,119320.0,0.8635079]
["bitfinex","BTCUSD",1753637410511,0.03392001,119330.0,119320.0,0.8887679]
["bitfinex","BTCUSD",1753637411135,0.03392001,119330.0,119320.0,0.8907679]
["bitfinex","BTCUSD",1753637411338,0.00212001,119330.0,119320.0,0.8937879]
["bitfinex","BTCUSD",1753637412570,0.00212001,119330.0,119320.0,0.8967879]
["bitfinex","BTCUSD",1753637412738,1e-08,119330.0,119320.0,1.0126652]
["bitfinex","BTCUSD",1753637413182,1e-08,119330.0,119320.0,2.2659252]
["bitfinex","BTCUSD",1753637413830,0.0034,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753637414179,0.0034,119370.0,119360.0,1.26414097]
["bitfinex","BTCUSD",1753637414400,0.00552,119370.0,119360.0,0.96489089]
["bitfinex","BTCUSD",1753637414618,0.03006,119370.0,119360.0,0.98223791]
["bitfinex","BTCUSD",1753637414806,0.00552,119370.0,119360.0,0.99924857]
["bitfinex","BTCUSD",1753637415613,0.00552,119370.0,119360.0,1.00426857]
["bitfinex","BTCUSD",1753637415614,0.0034,119370.0,119360.0,1.00426857]
["bitfinex","BTCUSD",1753637416108,0.0034,119370.0,119360.0,1.01976857]
["bitfinex","BTCUSD",1753637416572,0.0034,119370.0,119360.0,1.03576857]
["bitfinex","BTCUSD",1753637416786,0.0034,119370.0,119360.0,1.44727957]
["bitfinex","BTCUSD",1753637417230,0.0034,119370.0,119360.0,1.03676857]
["bitfinex","BTCUSD",1753637417447,0.0034,119370.0,119360.0,1.99648757]
["bitfinex","BTCUSD",1753637417665,0.0034,119370.0,119360.0,1.29443357]
["bitfinex","BTCUSD",1753637417924,0.0034,119370.0,119360.0,1.13038457]
["bitfinex","BTCUSD",1753637418143,0.0034,119370.0,119360.0,1.00526857]
["bitfinex","BTCUSD",1753637418577,0.0004,119380.0,119370.0,1.19380539]
["bitfinex","BTCUSD",1753637418797,0.0004,119380.0,119370.0,1.06732043]
["bitfinex","BTCUSD",1753637419006,0.0004,119380.0,119370.0,0.97709443]
["bitfinex","BTCUSD",1753637419437,0.00252,119380.0,119370.0,0.97709443]
["bitfinex","BTCUSD",1753637419873,0.0004,119380.0,119370.0,1.11787543]
["bitfinex","BTCUSD",1753637420086,0.0004,119380.0,119370.0,1.12281912]
["bitfinex","BTCUSD",1753637420304,0.0004,119380.0,119370.0,1.16787543]
["bitfinex","BTCUSD",1753637420539,0.0004,119380.0,119370.0,1.20803043]
["bitfinex","BTCUSD",1753637421167,0.0004,119380.0,119370.0,1.22383043]
["bitfinex","BTCUSD",1753637421610,0.0004,119380.0,119370.0,1.35738143]
["bitfinex","BTCUSD",1753637421864,0.0004,119380.0,119370.0,1.23151916]
["bitfinex","BTCUSD",1753637425234,1e-08,119380.0,119370.0,1.23151916]
["bitfinex","BTCUSD",1753637426112,1e-08,119380.0,119370.0,0.99942616]
["bitfinex","BTCUSD",1753637426353,0.00212001,119380.0,119370.0,1.00146616]
["bitfinex","BTCUSD",1753637426566,0.00212001,119380.0,119370.0,1.07595616]
["bitfinex","BTCUSD",1753637426783,1e-08,119380.0,119370.0,1.14942716]
["bitfinex","BTCUSD",1753637427045,1e-08,119380.0,119370.0,1.02903616]
["bitfinex","BTCUSD",1753637427260,0.00212001,119380.0,119370.0,1.02595616]
["bitfinex","BTCUSD",1753637427487,0.00212001,119380.0,119370.0,0.71174542]
["bitfinex","BTCUSD",1753637427710,0.00212001,119380.0,119370.0,1.02595616]
["bitfinex","BTCUSD",1753637428854,0.00212001,119380.0,119370.0,1.02903616]
["bitfinex","BTCUSD",1753637429525,0.00212001,119380.0,119370.0,0.71482542]
["bitfinex","BTCUSD",1753637429741,0.02916001,119380.0,119370.0,0.99942616]
["bitfinex","BTCUSD",1753637430211,0.06086001,119380.0,119370.0,0.2181341]
["bitfinex","BTCUSD",1753637430666,0.06086001,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1753637431340,0.06086001,119380.0,119370.0,0.21012639]
["bitfinex","BTCUSD",1753637431559,0.00212001,119380.0,119370.0,0.52637713]
["bitfinex","BTCUSD",1753637431773,1e-08,119380.0,119370.0,0.63842443]
["bitfinex","BTCUSD",1753637431984,1e-08,119380.0,119370.0,0.65472443]
["bitfinex","BTCUSD",1753637432377,1e-08,119380.0,119370.0,1.01102443]
["bitfinex","BTCUSD",1753637434434,1e-08,119380.0,119370.0,1.03612329]
["bitfinex","BTCUSD",1753637436414,1e-08,119380.0,119370.0,1.01982329]
["bitfinex","BTCUSD",1753637436910,1e-08,119380.0,119370.0,1.02725504]
["bitfinex","BTCUSD",1753637437382,1e-08,119380.0,119370.0,1.79132704]
["bitfinex","BTCUSD",1753637437838,1e-08,119380.0,119370.0,1.43301304]
["bitfinex","BTCUSD",1753637438072,1e-08,119380.0,119370.0,1.32112804]
["bitfinex","BTCUSD",1753637439282,1e-08,119380.0,119370.0,1.33752804]
["bitfinex","BTCUSD",1753637440639,1e-08,119380.0,119370.0,1.57338804]
["bitfinex","BTCUSD",1753637441116,1e-08,119380.0,119370.0,1.49338804]
["bitfinex","BTCUSD",1753637441759,1e-08,119380.0,119370.0,1.40738804]
["bitfinex","BTCUSD",1753637446195,1e-08,119380.0,119370.0,1.06881004]
["bitfinex","BTCUSD",1753637446657,1e-08,119380.0,119370.0,1.91358504]
["bitfinex","BTCUSD",1753637447313,1e-08,119380.0,119370.0,1.96358504]
["bitfinex","BTCUSD",1753637447775,1e-08,119380.0,119370.0,2.07358504]
["bitfinex","BTCUSD",1753637447993,1e-08,119380.0,119370.0,2.93397653]
["bitfinex","BTCUSD",1753637448218,1e-08,119390.0,119380.0,0.93489523]
["bitfinex","BTCUSD",1753637448438,1e-08,119390.0,119380.0,1.46518653]
["bitfinex","BTCUSD",1753637448653,1e-08,119390.0,119380.0,1.49275653]
["bitfinex","BTCUSD",1753637449146,1e-08,119390.0,119380.0,1.54275653]
["bitfinex","BTCUSD",1753637450227,1e-08,119390.0,119380.0,1.65275653]
["bitfinex","BTCUSD",1753637452893,0.01784544,119400.0,119390.0,1.64955109]
["bitfinex","BTCUSD",1753637453117,0.01784544,119400.0,119390.0,1.49399939]
["bitfinex","BTCUSD",1753637453344,0.01784544,119400.0,119390.0,1.52156939]
["bitfinex","BTCUSD",1753637453567,0.01784544,119400.0,119390.0,1.54671939]
["bitfinex","BTCUSD",1753637455108,0.01784544,119400.0,119390.0,2.86039739]
["bitfinex","BTCUSD",1753637455390,0.01784544,119400.0,119390.0,1.55858139]
["bitfinex","BTCUSD",1753637455624,0.01784544,119400.0,119390.0,1.38217639]
["bitfinex","BTCUSD",1753637455898,0.01784544,119400.0,119390.0,1.52423839]
["bitfinex","BTCUSD",1753637456103,1e-08,119400.0,119390.0,1.52423839]
["bitfinex","BTCUSD",1753637456553,0.0034,119410.0,119390.0,1.61748692]
["bitfinex","BTCUSD",1753637456554,1e-08,119410.0,119390.0,1.61748692]
["bitfinex","BTCUSD",1753637456785,1e-08,119410.0,119400.0,1.89840504]
["bitfinex","BTCUSD",1753637456991,1e-08,119410.0,119400.0,1.66601224]
["bitfinex","BTCUSD",1753637457720,1e-08,119410.0,119400.0,1.69116024]
["bitfinex","BTCUSD",1753637458936,1e-08,119410.0,119400.0,3.41493024]
["bitfinex","BTCUSD",1753637459182,1e-08,119410.0,119400.0,2.75047524]
["bitfinex","BTCUSD",1753637459421,1e-08,119410.0,119400.0,2.23688624]
["bitfinex","BTCUSD",1753637459650,1e-08,119410.0,119400.0,2.21372124]
["bitfinex","BTCUSD",1753637459879,1e-08,119410.0,119400.0,2.33672124]
["bitfinex","BTCUSD",1753637460367,1e-08,119410.0,119400.0,2.21672124]
["bitfinex","BTCUSD",1753637460622,1e-08,119410.0,119400.0,2.26712124]
["bitfinex","BTCUSD",1753637461583,1e-08,119410.0,119400.0,2.39712124]
["bitfinex","BTCUSD",1753637462291,1e-08,119430.0,119420.0,1.60333471]
["bitfinex","BTCUSD",1753637462549,1e-08,119430.0,119420.0,2.3096815]
["bitfinex","BTCUSD",1753637462782,1e-08,119430.0,119420.0,2.47682699]
["bitfinex","BTCUSD",1753637463002,1e-08,119430.0,119420.0,2.52911799]
["bitfinex","BTCUSD",1753637463231,1e-08,119430.0,119420.0,2.36699999]
["bitfinex","BTCUSD",1753637463485,0.00198001,119430.0,119420.0,1.0677065]
["bitfinex","BTCUSD",1753637463726,0.07018248,119430.0,119420.0,0.30321499]
["bitfinex","BTCUSD",1753637463967,0.24601783,119430.0,119420.0,0.001]
["bitfinex","BTCUSD",1753637464208,0.08637276,119430.0,119420.0,0.18522359]
["bitfinex","BTCUSD",1753637464452,0.09590213,119430.0,119420.0,0.20197042]
["bitfinex","BTCUSD",1753637464670,0.0863722,119430.0,119420.0,0.20197042]
["bitfinex","BTCUSD",1753637465597,0.07855516,119430.0,119420.0,0.20197042]
["bitfinex","BTCUSD",1753637465817,0.07855509,119430.0,119420.0,0.20197042]
["bitfinex","BTCUSD",1753637466252,0.10367362,119430.0,119420.0,0.20197042]
["bitfinex","BTCUSD",1753637466466,0.13156789,119430.0,119420.0,0.20197042]
["bitfinex","BTCUSD",1753637466695,0.13156789,119430.0,119420.0,0.52361291]
["bitfinex","BTCUSD",1753637466926,0.29065802,119430.0,119420.0,0.18422359]
["bitfinex","BTCUSD",1753637467146,0.29065802,119430.0,119420.0,0.19259711]
["bitfinex","BTCUSD",1753637467147,0.29010238,119430.0,119420.0,0.19259711]
["bitfinex","BTCUSD",1753637467369,0.29010238,119430.0,119420.0,0.20097056]
["bitfinex","BTCUSD",1753637467811,0.29010238,119430.0,119420.0,0.19259718]
["bitfinex","BTCUSD",1753637468033,0.01674669,119420.0,119410.0,0.1842388]
["bitfinex","BTCUSD",1753637468259,0.01674669,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753637468260,0.0436797,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753637468480,0.04635662,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753637468711,0.08703014,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753637469184,0.09540373,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753637469405,0.07865662,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753637469629,0.08703014,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753637470059,0.0954038,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753637470277,0.08703014,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753637470571,0.04914795,119410.0,119400.0,0.1926288]
["bitfinex","BTCUSD",1753637470806,0.06201,119410.0,119400.0,0.1926288]
["bitfinex","BTCUSD",1753637471013,0.07875781,119410.0,119400.0,0.1926288]
["bitfinex","BTCUSD",1753637471203,0.08713182,119410.0,119400.0,0.1926288]
["bitfinex","BTCUSD",1753637471685,0.07875781,119410.0,119400.0,0.1926288]
["bitfinex","BTCUSD",1753637471900,0.08713182,119410.0,119400.0,0.1926288]
["bitfinex","BTCUSD",1753637472339,0.07875781,119410.0,119400.0,0.1926288]
["bitfinex","BTCUSD",1753637472658,0.07038387,119410.0,119400.0,0.1926288]
["bitfinex","BTCUSD",1753637472883,0.06201,119410.0,119400.0,0.1926288]
["bitfinex","BTCUSD",1753637474567,0.06201,119410.0,119400.0,0.50667268]
["bitfinex","BTCUSD",1753637476727,0.07038394,119410.0,119400.0,0.50667268]
["bitfinex","BTCUSD",1753637476944,0.06201,119410.0,119400.0,0.1926288]
["bitfinex","BTCUSD",1753637481287,0.06201,119410.0,119400.0,0.50667268]
["bitfinex","BTCUSD",1753637482670,0.06201,119410.0,119400.0,0.53063268]
["bitfinex","BTCUSD",1753637482890,0.05899,119410.0,119400.0,0.53063268]
["bitfinex","BTCUSD",1753637483506,0.03438,119410.0,119400.0,0.53063268]
["bitfinex","BTCUSD",1753637483752,0.03438,119410.0,119400.0,0.53265268]
["bitfinex","BTCUSD",1753637487112,0.05924,119410.0,119400.0,0.53265268]
["bitfinex","BTCUSD",1753637488007,0.03438,119410.0,119400.0,0.53265268]
["bitfinex","BTCUSD",1753637488865,0.03438,119410.0,119400.0,0.54021045]
["bitfinex","BTCUSD",1753637489303,0.03438,119410.0,119400.0,0.53819045]
["bitfinex","BTCUSD",1753637489516,0.05924,119410.0,119400.0,0.53819045]
["bitfinex","BTCUSD",1753637490030,0.03438,119410.0,119400.0,0.53819045]
["bitfinex","BTCUSD",1753637490879,0.03438,119410.0,119400.0,0.54023045]
["bitfinex","BTCUSD",1753637491095,0.03438,119410.0,119400.0,0.54316045]
["bitfinex","BTCUSD",1753637492592,0.040606,119410.0,119400.0,0.2215588]
["bitfinex","BTCUSD",1753637492792,0.068546,119410.0,119400.0,0.1926288]
["bitfinex","BTCUSD",1753637493018,0.07691987,119410.0,119400.0,0.51423045]
["bitfinex","BTCUSD",1753637493862,0.068546,119410.0,119400.0,0.51423045]
["bitfinex","BTCUSD",1753637494096,0.00837464,119400.0,119390.0,0.1842696]
["bitfinex","BTCUSD",1753637494319,0.09569877,119400.0,119390.0,0.20102101]
["bitfinex","BTCUSD",1753637494560,0.13192543,119400.0,119390.0,0.18426996]
["bitfinex","BTCUSD",1753637494773,0.30763704,119400.0,119390.0,0.18426996]
["bitfinex","BTCUSD",1753637494997,0.2992624,119400.0,119390.0,0.51424738]
["bitfinex","BTCUSD",1753637495223,0.12338309,119400.0,119390.0,0.53299821]
["bitfinex","BTCUSD",1753637495442,0.11517622,119400.0,119390.0,0.53399821]
["bitfinex","BTCUSD",1753637495653,0.07894956,119400.0,119390.0,0.53399821]
["bitfinex","BTCUSD",1753637495901,0.07894956,119400.0,119390.0,0.55685821]
["bitfinex","BTCUSD",1753637496117,0.07586956,119400.0,119390.0,0.55685821]
["bitfinex","BTCUSD",1753637497181,0.08424448,119400.0,119390.0,0.55685821]
["bitfinex","BTCUSD",1753637497397,0.08732448,119400.0,119390.0,0.53399821]
["bitfinex","BTCUSD",1753637497608,0.12271372,119400.0,119390.0,0.53399821]
["bitfinex","BTCUSD",1753637498036,0.13108878,119400.0,119390.0,0.53399821]
["bitfinex","BTCUSD",1753637498486,0.12271372,119400.0,119390.0,0.53399821]
["bitfinex","BTCUSD",1753637498706,0.13108878,119400.0,119390.0,0.53399821]
["bitfinex","BTCUSD",1753637498931,0.29859345,119400.0,119390.0,0.51724717]
["bitfinex","BTCUSD",1753637499152,0.36632098,119400.0,119390.0,0.003]
["bitfinex","BTCUSD",1753637499362,0.36632098,119400.0,119390.0,0.17889398]
["bitfinex","BTCUSD",1753637499584,0.36632098,119400.0,119390.0,0.17889412]
["bitfinex","BTCUSD",1753637499813,0.36632098,119400.0,119390.0,0.50049577]
["bitfinex","BTCUSD",1753637500039,0.36632098,119400.0,119390.0,0.51724731]
["bitfinex","BTCUSD",1753637500293,0.19044139,119400.0,119390.0,0.52562294]
["bitfinex","BTCUSD",1753637500515,0.19881603,119400.0,119390.0,0.52562294]
["bitfinex","BTCUSD",1753637500724,0.19881589,119400.0,119390.0,0.50887161]
["bitfinex","BTCUSD",1753637500930,0.21556566,119400.0,119390.0,0.50887161]
["bitfinex","BTCUSD",1753637501134,0.21556566,119400.0,119390.0,0.52562265]
["bitfinex","BTCUSD",1753637501342,0.19881589,119400.0,119390.0,0.52562265]
["bitfinex","BTCUSD",1753637501769,0.15505194,119400.0,119390.0,0.52562265]
["bitfinex","BTCUSD",1753637501978,0.1466773,119400.0,119390.0,0.52562265]
["bitfinex","BTCUSD",1753637502194,0.03426,119400.0,119390.0,0.55052265]
["bitfinex","BTCUSD",1753637502402,0.016,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753637502616,0.39696,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753637502833,0.37416,119420.0,119410.0,0.53707446]
["bitfinex","BTCUSD",1753637503041,0.37416,119420.0,119410.0,0.53911446]
["bitfinex","BTCUSD",1753637503258,0.37416,119420.0,119410.0,0.21751281]
["bitfinex","BTCUSD",1753637503517,0.37416,119420.0,119410.0,0.53911446]
["bitfinex","BTCUSD",1753637503748,0.38244554,119420.0,119410.0,0.53911446]
["bitfinex","BTCUSD",1753637506773,0.03080001,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753637506988,0.45733731,119430.0,119420.0,0.53909834]
["bitfinex","BTCUSD",1753637508047,0.00206001,119430.0,119420.0,0.54202834]
["bitfinex","BTCUSD",1753637508263,1e-08,119430.0,119420.0,0.54202834]
["bitfinex","BTCUSD",1753637508477,1e-08,119430.0,119420.0,0.57422834]
["bitfinex","BTCUSD",1753637508695,1e-08,119430.0,119420.0,0.59167736]
["bitfinex","BTCUSD",1753637508916,1e-08,119430.0,119420.0,0.99775631]
["bitfinex","BTCUSD",1753637509982,1e-08,119430.0,119420.0,0.67615466]
["bitfinex","BTCUSD",1753637512419,1e-08,119430.0,119420.0,0.67915466]
["bitfinex","BTCUSD",1753637512639,1e-08,119430.0,119420.0,1.00075631]
["bitfinex","BTCUSD",1753637513559,1e-08,119430.0,119420.0,1.00275631]
["bitfinex","BTCUSD",1753637514641,0.00304601,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753637514899,0.00304601,119450.0,119440.0,0.5161761]
["bitfinex","BTCUSD",1753637515140,0.00304601,119450.0,119440.0,0.5423461]
["bitfinex","BTCUSD",1753637516012,0.00504601,119450.0,119440.0,0.5423461]
["bitfinex","BTCUSD",1753637516224,0.00504601,119450.0,119440.0,0.5394061]
["bitfinex","BTCUSD",1753637516445,0.00504601,119450.0,119440.0,0.5423461]
["bitfinex","BTCUSD",1753637517508,0.00496416,119450.0,119440.0,0.5423461]
["bitfinex","BTCUSD",1753637518206,0.00296416,119450.0,119440.0,0.5423461]
["bitfinex","BTCUSD",1753637518834,0.00296416,119450.0,119440.0,0.22074445]
["bitfinex","BTCUSD",1753637519126,0.00296416,119450.0,119440.0,0.5423461]
["bitfinex","BTCUSD",1753637520258,0.00496416,119450.0,119440.0,0.5423461]
["bitfinex","BTCUSD",1753637521795,0.00296416,119450.0,119440.0,0.86394775]
["bitfinex","BTCUSD",1753637522503,0.00296416,119450.0,119440.0,0.5423461]
["bitfinex","BTCUSD",1753637524103,0.07077523,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753637524322,0.08751765,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637524550,0.07914637,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637524768,0.1138487,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637524982,0.08873514,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637525415,0.06240416,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637526075,0.06240416,119450.0,119440.0,0.5373961]
["bitfinex","BTCUSD",1753637527361,0.07077523,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637527588,0.07914637,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637528051,0.07077523,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637528291,0.08873505,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637528717,0.09710612,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637528921,0.10547726,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637529148,0.09710612,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637529604,0.08873505,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637529823,0.06240416,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637530029,0.07077523,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637530248,0.06240416,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637530747,0.0707753,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637530991,0.06240416,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637531462,0.07077537,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637531705,0.07952703,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637531919,0.08789838,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637532122,0.07115582,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637532345,0.06240416,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637533011,0.06240416,119450.0,119440.0,0.5373961]
["bitfinex","BTCUSD",1753637533459,0.05935416,119450.0,119440.0,0.5373961]
["bitfinex","BTCUSD",1753637535187,0.03626416,119450.0,119440.0,0.21579445]
["bitfinex","BTCUSD",1753637535403,0.03626416,119450.0,119440.0,0.5373961]
["bitfinex","BTCUSD",1753637535839,0.03626416,119450.0,119440.0,0.5394061]
["bitfinex","BTCUSD",1753637536453,0.04501576,119450.0,119440.0,0.5394061]
["bitfinex","BTCUSD",1753637538609,0.00296416,119450.0,119440.0,0.86394775]
["bitfinex","BTCUSD",1753637538873,0.00296416,119450.0,119440.0,0.89614775]
["bitfinex","BTCUSD",1753637540012,0.00296416,119450.0,119440.0,0.91359677]
["bitfinex","BTCUSD",1753637540455,1e-08,119450.0,119440.0,0.99807407]
["bitfinex","BTCUSD",1753637541542,1e-08,119450.0,119440.0,1.00007407]
["bitfinex","BTCUSD",1753637542983,1e-08,119450.0,119440.0,1.00107407]
["bitfinex","BTCUSD",1753637548268,1e-08,119450.0,119440.0,0.99907407]
["bitfinex","BTCUSD",1753637548914,1e-08,119450.0,119440.0,1.12673807]
["bitfinex","BTCUSD",1753637549134,1e-08,119450.0,119440.0,1.12573807]
["bitfinex","BTCUSD",1753637549847,1e-08,119450.0,119440.0,0.99807407]
["bitfinex","BTCUSD",1753637550487,1e-08,119450.0,119440.0,1.34291207]
["bitfinex","BTCUSD",1753637551135,1e-08,119450.0,119440.0,1.68291207]
["bitfinex","BTCUSD",1753637552482,1e-08,119450.0,119440.0,1.45825707]
["bitfinex","BTCUSD",1753637552703,1e-08,119450.0,119440.0,1.33807407]
["bitfinex","BTCUSD",1753637553142,1e-08,119450.0,119440.0,1.43917507]
["bitfinex","BTCUSD",1753637553393,1e-08,119450.0,119440.0,1.61757407]
["bitfinex","BTCUSD",1753637553859,1e-08,119450.0,119440.0,1.45422407]
["bitfinex","BTCUSD",1753637557443,1e-08,119450.0,119440.0,1.47936507]
["bitfinex","BTCUSD",1753637562004,0.02695001,119450.0,119440.0,0.64123342]
["bitfinex","BTCUSD",1753637562189,0.06161001,119450.0,119440.0,0.5393071]
["bitfinex","BTCUSD",1753637562890,0.06161001,119450.0,119440.0,0.5141661]
["bitfinex","BTCUSD",1753637563624,0.06161001,119450.0,119440.0,0.5161661]
["bitfinex","BTCUSD",1753637563877,0.06161001,119450.0,119440.0,0.5191661]
["bitfinex","BTCUSD",1753637564141,0.06161001,119450.0,119440.0,0.19456445]
["bitfinex","BTCUSD",1753637564405,0.06944509,119450.0,119440.0,0.5181661]
["bitfinex","BTCUSD",1753637565612,0.06944509,119450.0,119440.0,0.19656445]
["bitfinex","BTCUSD",1753637565844,0.06161001,119450.0,119440.0,0.5181661]
["bitfinex","BTCUSD",1753637566071,0.06161001,119450.0,119440.0,0.5161661]
["bitfinex","BTCUSD",1753637567252,0.06998122,119450.0,119440.0,0.5161661]
["bitfinex","BTCUSD",1753637567481,0.06998122,119450.0,119440.0,0.5171661]
["bitfinex","BTCUSD",1753637567762,0.07835257,119450.0,119440.0,0.19556445]
["bitfinex","BTCUSD",1753637568008,0.10460403,119450.0,119440.0,0.5171661]
["bitfinex","BTCUSD",1753637568253,0.08786147,119450.0,119440.0,0.5171661]
["bitfinex","BTCUSD",1753637568803,0.09623261,119450.0,119440.0,0.5171661]
["bitfinex","BTCUSD",1753637568992,0.08786147,119450.0,119440.0,0.5171661]
["bitfinex","BTCUSD",1753637569168,0.06161001,119450.0,119440.0,0.5171661]
["bitfinex","BTCUSD",1753637571676,0.06161001,119450.0,119440.0,0.17044809]
["bitfinex","BTCUSD",1753637571892,0.16282987,119450.0,119440.0,0.51716638]
["bitfinex","BTCUSD",1753637572119,0.06161001,119450.0,119440.0,0.52553836]
["bitfinex","BTCUSD",1753637572337,0.03369001,119450.0,119440.0,0.55810027]
["bitfinex","BTCUSD",1753637572547,0.06692122,119450.0,119440.0,0.55710027]
["bitfinex","BTCUSD",1753637572780,0.08672413,119450.0,119440.0,0.53091027]
["bitfinex","BTCUSD",1753637573029,0.11381294,119450.0,119440.0,0.53091027]
["bitfinex","BTCUSD",1753637573221,0.10544138,119450.0,119440.0,0.53091027]
["bitfinex","BTCUSD",1753637573478,0.0783525,119450.0,119440.0,0.53091027]
["bitfinex","BTCUSD",1753637573876,0.06998122,119450.0,119440.0,0.53091027]
["bitfinex","BTCUSD",1753637574089,0.07835257,119450.0,119440.0,0.53091027]
["bitfinex","BTCUSD",1753637574772,0.08672406,119450.0,119440.0,0.53091027]
["bitfinex","BTCUSD",1753637575691,0.09509562,119450.0,119440.0,0.53091027]
["bitfinex","BTCUSD",1753637575922,0.0251186,119430.0,119420.0,0.22028484]
["bitfinex","BTCUSD",1753637576143,0.05983797,119430.0,119420.0,0.525572]
["bitfinex","BTCUSD",1753637576366,0.07839515,119430.0,119420.0,0.525572]
["bitfinex","BTCUSD",1753637576601,0.08676797,119430.0,119420.0,0.525572]
["bitfinex","BTCUSD",1753637576830,0.09514079,119430.0,119420.0,0.525572]
["bitfinex","BTCUSD",1753637577025,0.07839515,119430.0,119420.0,0.525572]
["bitfinex","BTCUSD",1753637577443,0.0867679,119430.0,119420.0,0.527572]
["bitfinex","BTCUSD",1753637577664,0.0867679,119430.0,119420.0,0.552682]
["bitfinex","BTCUSD",1753637577887,0.28802513,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1753637578117,0.355757,119430.0,119420.0,0.006]
["bitfinex","BTCUSD",1753637578797,0.355757,119430.0,119420.0,0.005]
["bitfinex","BTCUSD",1753637579279,0.355757,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753637579930,0.67735865,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753637580145,0.355757,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753637580591,1.01735865,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753637580830,6.01735865,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753637581052,6.04215506,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753637581281,0.18423866,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753637581519,0.913833,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753637581781,1.0014703,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753637582010,6.0252403,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753637582991,5.70363865,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753637583252,0.70363865,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753637583971,1.0252403,119410.0,119400.0,0.003]
["bitfinex","BTCUSD",1753637585421,1.0252403,119410.0,119400.0,0.00261548]
["bitfinex","BTCUSD",1753637586604,0.7114126,119410.0,119400.0,0.00261548]
["bitfinex","BTCUSD",1753637586901,1.03301425,119410.0,119400.0,0.00261548]
["bitfinex","BTCUSD",1753637587367,0.7114126,119410.0,119400.0,0.00261548]
["bitfinex","BTCUSD",1753637587617,0.70363865,119410.0,119400.0,0.00261548]
["bitfinex","BTCUSD",1753637587859,0.29421039,119410.0,119400.0,0.5345915]
["bitfinex","BTCUSD",1753637588088,0.10785124,119410.0,119400.0,0.55442113]
["bitfinex","BTCUSD",1753637588356,0.00837338,119420.0,119410.0,0.19260189]
["bitfinex","BTCUSD",1753637588608,0.10122385,119420.0,119410.0,0.51621354]
["bitfinex","BTCUSD",1753637588861,0.13551906,119420.0,119410.0,0.54340354]
["bitfinex","BTCUSD",1753637589112,0.14389258,119420.0,119410.0,0.22180189]
["bitfinex","BTCUSD",1753637589364,0.13551906,119420.0,119410.0,0.22180189]
["bitfinex","BTCUSD",1753637589655,0.15226617,119420.0,119410.0,0.21342795]
["bitfinex","BTCUSD",1753637589870,0.20098703,119410.0,119400.0,0.21935491]
["bitfinex","BTCUSD",1753637590090,0.38220481,119410.0,119400.0,0.00261548]
["bitfinex","BTCUSD",1753637590308,0.38536481,119410.0,119400.0,0.00261548]
["bitfinex","BTCUSD",1753637592967,0.38536481,119410.0,119400.0,0.17011966]
["bitfinex","BTCUSD",1753637593196,0.37699045,119410.0,119400.0,0.17011966]
["bitfinex","BTCUSD",1753637593421,0.19931846,119410.0,119400.0,0.20361941]
["bitfinex","BTCUSD",1753637593664,0.18301846,119410.0,119400.0,0.22973941]
["bitfinex","BTCUSD",1753637593889,0.0844773,119410.0,119400.0,0.54686867]
["bitfinex","BTCUSD",1753637594107,0.09285131,119410.0,119400.0,0.54686867]
["bitfinex","BTCUSD",1753637594821,0.0844773,119410.0,119400.0,0.54686867]
["bitfinex","BTCUSD",1753637595468,0.0844773,119410.0,119400.0,0.56296867]
["bitfinex","BTCUSD",1753637595694,0.05104176,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753637595937,0.46714568,119420.0,119410.0,0.19462281]
["bitfinex","BTCUSD",1753637596212,0.4749249,119420.0,119410.0,0.22181281]
["bitfinex","BTCUSD",1753637596424,0.48329821,119420.0,119410.0,0.22181281]
["bitfinex","BTCUSD",1753637596660,0.50004518,119420.0,119410.0,0.22181281]
["bitfinex","BTCUSD",1753637596896,0.6758956,119420.0,119410.0,0.22181281]
["bitfinex","BTCUSD",1753637597124,0.6758956,119420.0,119410.0,0.2134388]
["bitfinex","BTCUSD",1753637597344,0.66752229,119420.0,119410.0,0.22181295]
["bitfinex","BTCUSD",1753637597578,0.67666532,119420.0,119410.0,0.17586458]
["bitfinex","BTCUSD",1753637597793,0.02512308,119410.0,119400.0,0.21097971]
["bitfinex","BTCUSD",1753637598023,0.09085811,119410.0,119400.0,0.2297392]
["bitfinex","BTCUSD",1753637598239,0.08873811,119410.0,119400.0,0.2328192]
["bitfinex","BTCUSD",1753637598474,0.08814325,119410.0,119400.0,0.2328192]
["bitfinex","BTCUSD",1753637598689,0.09651726,119410.0,119400.0,0.2328192]
["bitfinex","BTCUSD",1753637599153,0.08814325,119410.0,119400.0,0.2328192]
["bitfinex","BTCUSD",1753637599370,0.07976931,119410.0,119400.0,0.2328192]
["bitfinex","BTCUSD",1753637599559,0.08814325,119410.0,119400.0,0.2328192]
["bitfinex","BTCUSD",1753637599909,0.0965174,119410.0,119400.0,0.2328192]
["bitfinex","BTCUSD",1753637600130,0.07976931,119410.0,119400.0,0.2328192]
["bitfinex","BTCUSD",1753637600354,0.08814318,119410.0,119400.0,0.2328192]
["bitfinex","BTCUSD",1753637601073,0.07976931,119410.0,119400.0,0.2328192]
["bitfinex","BTCUSD",1753637601306,0.00777922,119410.0,119400.0,0.57746846]
["bitfinex","BTCUSD",1753637601812,0.00777922,119410.0,119400.0,0.2634192]
["bitfinex","BTCUSD",1753637601992,0.00777922,119410.0,119400.0,0.57746846]
["bitfinex","BTCUSD",1753637602694,0.00777922,119410.0,119400.0,0.2634192]
["bitfinex","BTCUSD",1753637602908,0.00777922,119410.0,119400.0,0.57746846]
["bitfinex","BTCUSD",1753637603557,0.00777922,119410.0,119400.0,0.2634192]
["bitfinex","BTCUSD",1753637604455,0.00777922,119410.0,119400.0,0.2481192]
["bitfinex","BTCUSD",1753637604911,0.00777922,119410.0,119400.0,0.57746846]
["bitfinex","BTCUSD",1753637607606,0.00777922,119410.0,119400.0,0.2634192]
["bitfinex","BTCUSD",1753637607842,0.00777922,119410.0,119400.0,0.57746846]
["bitfinex","BTCUSD",1753637608978,0.00777922,119410.0,119400.0,0.2634192]
["bitfinex","BTCUSD",1753637609234,0.00777922,119410.0,119400.0,0.57746846]
["bitfinex","BTCUSD",1753637609982,0.00777922,119410.0,119400.0,0.2634192]
["bitfinex","BTCUSD",1753637610233,0.00777922,119410.0,119400.0,0.57746846]
["bitfinex","BTCUSD",1753637610943,0.00777922,119410.0,119400.0,0.58502267]
["bitfinex","BTCUSD",1753637611432,0.00777922,119410.0,119400.0,0.90662614]
["bitfinex","BTCUSD",1753637612343,0.00777922,119410.0,119400.0,0.92901885]
["bitfinex","BTCUSD",1753637612583,0.00777922,119410.0,119400.0,1.00855246]
["bitfinex","BTCUSD",1753637612812,0.09345391,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753637613045,0.18791268,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753637613270,0.19628431,119450.0,119440.0,0.19256452]
["bitfinex","BTCUSD",1753637613493,0.39171824,119450.0,119440.0,0.17582042]
["bitfinex","BTCUSD",1753637613759,0.39171824,119450.0,119420.0,0.18624182]
["bitfinex","BTCUSD",1753637613760,0.01674557,119430.0,119420.0,0.18419921]
["bitfinex","BTCUSD",1753637613961,0.00837387,119410.0,119400.0,0.22187458]
["bitfinex","BTCUSD",1753637614205,0.05043196,119410.0,119400.0,0.19824435]
["bitfinex","BTCUSD",1753637614429,0.07639307,119410.0,119400.0,0.19824435]
["bitfinex","BTCUSD",1753637614659,0.04183899,119410.0,119400.0,0.19724435]
["bitfinex","BTCUSD",1753637614877,0.05803121,119410.0,119400.0,0.22192435]
["bitfinex","BTCUSD",1753637615117,0.04965713,119410.0,119400.0,0.22192435]
["bitfinex","BTCUSD",1753637615363,0.05021307,119410.0,119400.0,0.22192435]
["bitfinex","BTCUSD",1753637615591,0.05803121,119410.0,119400.0,0.22192435]
["bitfinex","BTCUSD",1753637616284,0.03074932,119410.0,119400.0,0.55562886]
["bitfinex","BTCUSD",1753637616508,0.00781814,119410.0,119400.0,0.57112886]
["bitfinex","BTCUSD",1753637617407,0.02512007,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753637617670,0.11958362,119420.0,119410.0,0.19470281]
["bitfinex","BTCUSD",1753637617903,0.11121017,119420.0,119410.0,0.21729281]
["bitfinex","BTCUSD",1753637618622,0.10283679,119420.0,119410.0,0.21729281]
["bitfinex","BTCUSD",1753637618837,0.14561266,119420.0,119410.0,0.21729281]
["bitfinex","BTCUSD",1753637619085,0.14561259,119420.0,119410.0,0.21729281]
["bitfinex","BTCUSD",1753637619578,0.00782625,119420.0,119410.0,0.56649732]
["bitfinex","BTCUSD",1753637620078,0.37294429,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753637620317,0.45175534,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753637620562,0.49110669,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753637620803,0.50250972,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753637621055,0.58530604,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753637621307,0.57693301,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753637621812,0.74439512,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753637622059,0.57693301,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753637622303,0.56856005,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753637622552,0.09230569,119430.0,119420.0,0.5507812]
["bitfinex","BTCUSD",1753637622793,0.0844773,119430.0,119420.0,0.5507812]
["bitfinex","BTCUSD",1753637623282,0.11175555,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753637623527,0.11175555,119430.0,119420.0,0.19259676]
["bitfinex","BTCUSD",1753637623528,0.31377069,119430.0,119420.0,0.19259676]
["bitfinex","BTCUSD",1753637623776,0.40354111,119430.0,119420.0,0.18422345]
["bitfinex","BTCUSD",1753637624021,0.38679582,119430.0,119420.0,0.17584993]
["bitfinex","BTCUSD",1753637624297,0.37842286,119430.0,119420.0,0.17584993]
["bitfinex","BTCUSD",1753637624778,0.37842286,119430.0,119420.0,0.18422359]
["bitfinex","BTCUSD",1753637625298,0.37842286,119430.0,119420.0,0.19259718]
["bitfinex","BTCUSD",1753637625552,0.00837387,119410.0,119400.0,0.19524421]
["bitfinex","BTCUSD",1753637625782,0.03254711,119420.0,119410.0,0.18423866]
["bitfinex","BTCUSD",1753637626025,0.15686527,119420.0,119410.0,0.20682873]
["bitfinex","BTCUSD",1753637626260,0.3243414,119420.0,119410.0,0.17586451]
["bitfinex","BTCUSD",1753637626545,0.3669214,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1753637626776,0.01674851,119410.0,119400.0,0.20945887]
["bitfinex","BTCUSD",1753637627011,0.01053408,119410.0,119400.0,0.21154887]
["bitfinex","BTCUSD",1753637627250,0.04638892,119410.0,119400.0,0.21154887]
["bitfinex","BTCUSD",1753637627487,0.04638892,119410.0,119400.0,0.21563887]
["bitfinex","BTCUSD",1753637627958,0.05476307,119410.0,119400.0,0.21563887]
["bitfinex","BTCUSD",1753637628201,0.05476307,119410.0,119400.0,0.21463887]
["bitfinex","BTCUSD",1753637628417,0.05476279,119410.0,119400.0,0.21463887]
["bitfinex","BTCUSD",1753637628626,0.04638871,119410.0,119400.0,0.21463887]
["bitfinex","BTCUSD",1753637628855,0.05476279,119410.0,119400.0,0.21463887]
["bitfinex","BTCUSD",1753637629345,0.06313701,119410.0,119400.0,0.21663887]
["bitfinex","BTCUSD",1753637629596,0.01890788,119410.0,119400.0,0.21463887]
["bitfinex","BTCUSD",1753637629816,0.12215816,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753637630067,0.06648788,119430.0,119420.0,0.19259669]
["bitfinex","BTCUSD",1753637630281,0.27084526,119430.0,119420.0,0.19468669]
["bitfinex","BTCUSD",1753637630508,0.27084526,119430.0,119420.0,0.20890338]
["bitfinex","BTCUSD",1753637630725,0.27921836,119430.0,119420.0,0.21727683]
["bitfinex","BTCUSD",1753637630948,0.27921836,119430.0,119420.0,0.22565021]
["bitfinex","BTCUSD",1753637631168,0.10338315,119430.0,119420.0,0.23402352]
["bitfinex","BTCUSD",1753637631388,0.14465689,119430.0,119420.0,0.23402352]
["bitfinex","BTCUSD",1753637631602,0.32049203,119430.0,119420.0,0.23402352]
["bitfinex","BTCUSD",1753637631788,0.32886513,119430.0,119420.0,0.23402352]
["bitfinex","BTCUSD",1753637632992,0.09284991,119430.0,119420.0,0.23711352]
["bitfinex","BTCUSD",1753637633257,0.27084512,119430.0,119410.0,0.20023824]
["bitfinex","BTCUSD",1753637633470,0.26032716,119420.0,119410.0,0.20682497]
["bitfinex","BTCUSD",1753637633686,0.26248716,119420.0,119410.0,0.21519912]
["bitfinex","BTCUSD",1753637634117,0.28866716,119420.0,119410.0,0.19260912]
["bitfinex","BTCUSD",1753637634538,0.33745009,119420.0,119410.0,0.19260912]
["bitfinex","BTCUSD",1753637634962,0.34582361,119420.0,119410.0,0.2009832]
["bitfinex","BTCUSD",1753637635179,0.35116741,119420.0,119410.0,0.2009832]
["bitfinex","BTCUSD",1753637635398,0.32801741,119420.0,119410.0,0.2246632]
["bitfinex","BTCUSD",1753637636462,0.32801741,119420.0,119410.0,0.54629864]
["bitfinex","BTCUSD",1753637636689,0.33639079,119420.0,119410.0,0.54629864]
["bitfinex","BTCUSD",1753637637575,0.33639079,119420.0,119410.0,0.2266832]
["bitfinex","BTCUSD",1753637637785,0.33639079,119420.0,119410.0,0.55669265]
["bitfinex","BTCUSD",1753637637786,0.16891466,119420.0,119410.0,0.55669265]
["bitfinex","BTCUSD",1753637638453,0.33639079,119420.0,119410.0,0.55669265]
["bitfinex","BTCUSD",1753637640013,0.33639079,119420.0,119410.0,0.54831864]
["bitfinex","BTCUSD",1753637641135,0.33639079,119420.0,119410.0,0.21316497]
["bitfinex","BTCUSD",1753637641370,0.1842388,119410.0,119400.0,0.32425092]
["bitfinex","BTCUSD",1753637641601,0.35407962,119410.0,119400.0,0.00261548]
["bitfinex","BTCUSD",1753637641836,0.37972962,119410.0,119400.0,0.00261548]
["bitfinex","BTCUSD",1753637643241,1.04136506,119410.0,119400.0,0.00261548]
["bitfinex","BTCUSD",1753637644865,6.04136506,119410.0,119400.0,0.00261548]
["bitfinex","BTCUSD",1753637645100,6.04918669,119410.0,119400.0,0.00261548]
["bitfinex","BTCUSD",1753637645316,6.04918669,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637645317,6.16663571,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637645539,6.11663571,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637646222,6.06663571,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637646446,6.04136506,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637646865,6.03406305,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637648039,5.71972962,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637648766,0.71972962,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637649227,1.03406305,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637649886,0.71972962,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637650343,1.16882962,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637651202,6.16882962,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637651447,6.55061207,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637651676,6.60841268,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637651913,6.19821949,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637652174,6.28641988,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637652393,6.31159088,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637652846,1.31159088,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637653068,6.29413099,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1753637653535,6.08755199,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753637653763,6.33201713,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753637654204,6.38284113,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753637654419,6.40033474,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753637655513,6.40233474,119390.0,119380.0,1e-08]
["bitfinex","BTCUSD",1753637656021,6.40233474,119390.0,119380.0,0.00100001]
["bitfinex","BTCUSD",1753637656237,6.37716074,119390.0,119380.0,0.00100001]
["bitfinex","BTCUSD",1753637656456,6.40084074,119390.0,119380.0,0.00100001]
["bitfinex","BTCUSD",1753637657104,6.42651913,119390.0,119380.0,0.00100001]
["bitfinex","BTCUSD",1753637657569,6.39884074,119390.0,119380.0,0.00100001]
["bitfinex","BTCUSD",1753637657793,6.37516074,119390.0,119380.0,0.00100001]
["bitfinex","BTCUSD",1753637658012,6.37513942,119390.0,119380.0,0.00100001]
["bitfinex","BTCUSD",1753637658884,6.37613942,119390.0,119380.0,0.00100001]
["bitfinex","BTCUSD",1753637659129,1.37613942,119390.0,119380.0,0.00100001]
["bitfinex","BTCUSD",1753637659376,6.37613942,119390.0,119380.0,0.00100001]
["bitfinex","BTCUSD",1753637660691,6.36053905,119390.0,119380.0,0.00100001]
["bitfinex","BTCUSD",1753637660921,6.37608675,119390.0,119380.0,0.00100001]
["bitfinex","BTCUSD",1753637661150,1.37608675,119390.0,119380.0,0.00100001]
["bitfinex","BTCUSD",1753637661372,0.21530041,119370.0,119360.0,0.02268001]
["bitfinex","BTCUSD",1753637661579,0.38636501,119370.0,119360.0,0.02268001]
["bitfinex","BTCUSD",1753637662450,0.40191289,119370.0,119360.0,0.02268001]
["bitfinex","BTCUSD",1753637662667,0.40191289,119370.0,119360.0,0.02368001]
["bitfinex","BTCUSD",1753637662904,0.42462289,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753637663130,0.42756289,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753637663353,0.40291289,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753637663581,0.41068774,119370.0,119360.0,0.0267]
["bitfinex","BTCUSD",1753637663852,0.39498774,119370.0,119360.0,0.0267]
["bitfinex","BTCUSD",1753637666067,0.37968774,119370.0,119360.0,0.02989]
["bitfinex","BTCUSD",1753637666504,0.37757774,119370.0,119360.0,0.02989]
["bitfinex","BTCUSD",1753637669597,0.43704774,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753637670719,5.95722692,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753637671189,5.96160378,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753637671405,5.95322661,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753637671611,5.96160378,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753637672053,5.64727035,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753637672512,5.6473359,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753637673157,5.5707059,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753637673380,0.3034173,119370.0,119360.0,0.04551]
["bitfinex","BTCUSD",1753637673607,0.29318794,119370.0,119360.0,0.06161]
["bitfinex","BTCUSD",1753637673832,0.29318794,119370.0,119360.0,0.56025942]
["bitfinex","BTCUSD",1753637673833,0.13401841,119370.0,119360.0,0.56025942]
["bitfinex","BTCUSD",1753637674080,0.61972126,119370.0,119360.0,0.04232]
["bitfinex","BTCUSD",1753637674344,6.21344638,119370.0,119360.0,0.001]
["bitfinex","BTCUSD",1753637674662,0.52433129,119350.0,119340.0,0.04552]
["bitfinex","BTCUSD",1753637674884,0.52433129,119350.0,119340.0,0.04751]
["bitfinex","BTCUSD",1753637674885,0.63221882,119350.0,119340.0,0.04751]
["bitfinex","BTCUSD",1753637675103,0.63221882,119350.0,119340.0,0.03111]
["bitfinex","BTCUSD",1753637675555,0.63435882,119350.0,119340.0,0.02792]
["bitfinex","BTCUSD",1753637675782,0.65774882,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637676007,0.74222612,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637676456,0.71883612,119350.0,119340.0,0.02792]
["bitfinex","BTCUSD",1753637676696,0.71883612,119350.0,119340.0,0.02992]
["bitfinex","BTCUSD",1753637676912,0.71883612,119350.0,119340.0,0.03311]
["bitfinex","BTCUSD",1753637677131,0.71883612,119350.0,119340.0,0.03411]
["bitfinex","BTCUSD",1753637677357,0.72717512,119350.0,119340.0,0.03411]
["bitfinex","BTCUSD",1753637677607,0.72717512,119350.0,119340.0,0.03092]
["bitfinex","BTCUSD",1753637678660,0.72717512,119350.0,119340.0,0.02992]
["bitfinex","BTCUSD",1753637679052,0.75056512,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637679352,0.75966652,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753637679575,0.84146652,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753637679795,5.84146652,119350.0,119340.0,0.004]
["bitfinex","BTCUSD",1753637680694,6.20876652,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637680909,6.20876652,119350.0,119340.0,0.03111]
["bitfinex","BTCUSD",1753637680910,1.18213652,119350.0,119340.0,0.03111]
["bitfinex","BTCUSD",1753637681129,6.18313652,119350.0,119340.0,0.03111]
["bitfinex","BTCUSD",1753637681350,6.18313652,119350.0,119340.0,0.02792]
["bitfinex","BTCUSD",1753637681997,6.18413652,119350.0,119340.0,0.02792]
["bitfinex","BTCUSD",1753637682898,6.20752652,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637683366,6.5644945,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637684026,1.24236652,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637684236,1.5644945,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637684454,6.5644945,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637684686,6.24236652,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637684908,6.22736652,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637685136,6.5062645,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637685375,6.5293545,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637685600,6.55278638,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637685833,6.55604711,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637686079,6.58764711,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637687013,6.80565359,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637687254,6.80565915,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637688375,6.80565143,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637688598,6.82310045,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637689048,6.80947709,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637689266,6.48734911,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637689499,6.80947709,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637689727,6.80747709,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637689987,6.80947709,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637690218,6.81147709,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637690927,1.81147709,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637691160,6.80947709,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637691644,6.36237118,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637692741,6.34672262,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637692943,1.3623498,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637693192,6.3623498,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637693432,6.3623484,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753637694769,6.4123484,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753637694990,6.41233762,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753637695222,6.65053762,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753637695445,6.66852584,119350.0,119320.0,0.0034]
["bitfinex","BTCUSD",1753637695699,6.18051649,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637695935,6.29037895,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637696178,6.31811895,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637696455,6.34330395,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637696909,6.33589984,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637697531,6.02115852,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637697968,6.02115852,119330.0,119320.0,0.00100001]
["bitfinex","BTCUSD",1753637698594,6.33589984,119330.0,119320.0,0.00100001]
["bitfinex","BTCUSD",1753637699064,6.36152537,119330.0,119320.0,0.00100001]
["bitfinex","BTCUSD",1753637699283,6.36152537,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637699504,6.36252537,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637701196,1.36252537,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637701397,6.04778405,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637701606,6.34689178,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637701856,6.03215046,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637702074,6.01850263,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637702286,6.0243517,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637702527,6.02291978,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637702765,5.91063103,119330.0,119320.0,0.05918001]
["bitfinex","BTCUSD",1753637702986,5.90478173,119330.0,119320.0,0.05918001]
["bitfinex","BTCUSD",1753637703418,5.88918361,119330.0,119320.0,0.05918001]
["bitfinex","BTCUSD",1753637705754,0.37399861,119330.0,119320.0,0.05918001]
["bitfinex","BTCUSD",1753637705968,0.71399861,119330.0,119320.0,0.05918001]
["bitfinex","BTCUSD",1753637707215,0.71399861,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637707216,6.08652993,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637707434,6.26301959,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637707651,5.92155513,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637707864,5.88601181,119330.0,119320.0,0.02473001]
["bitfinex","BTCUSD",1753637708078,5.89814547,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637708293,6.21288679,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637709130,6.23629329,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637709337,6.3037428,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637709545,6.07595326,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637709806,6.39069458,119330.0,119320.0,1e-08]
["bitfinex","BTCUSD",1753637710185,0.72439309,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1753637710402,6.22756803,119310.0,119300.0,0.00012212]
["bitfinex","BTCUSD",1753637710611,6.30530803,119310.0,119300.0,0.00012212]
["bitfinex","BTCUSD",1753637710823,6.32792803,119310.0,119300.0,0.00012212]
["bitfinex","BTCUSD",1753637711424,0.52442401,119290.0,119280.0,0.04427]
["bitfinex","BTCUSD",1753637711665,0.60890131,119290.0,119280.0,0.04638]
["bitfinex","BTCUSD",1753637711885,0.69337861,119290.0,119280.0,0.04638]
["bitfinex","BTCUSD",1753637712110,0.69337861,119290.0,119280.0,0.03118]
["bitfinex","BTCUSD",1753637712665,0.69337861,119290.0,119280.0,0.04638]
["bitfinex","BTCUSD",1753637717085,0.69337861,119290.0,119280.0,0.04738]
["bitfinex","BTCUSD",1753637717962,0.69848861,119290.0,119280.0,0.0044]
["bitfinex","BTCUSD",1753637718179,1.05347615,119290.0,119280.0,0.0044]
["bitfinex","BTCUSD",1753637718395,1.07866815,119290.0,119280.0,0.0044]
["bitfinex","BTCUSD",1753637718844,6.34611717,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753637719062,6.3918728,119290.0,119280.0,1e-08]
["bitfinex","BTCUSD",1753637719737,0.52445493,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753637719958,0.68017624,119270.0,119260.0,0.0034]
["bitfinex","BTCUSD",1753637720198,0.68017624,119270.0,119260.0,0.03118]
["bitfinex","BTCUSD",1753637720451,0.67814624,119270.0,119260.0,0.04698]
["bitfinex","BTCUSD",1753637721185,0.70327854,119270.0,119260.0,0.0484655]
["bitfinex","BTCUSD",1753637721706,0.72996854,119270.0,119260.0,0.0048855]
["bitfinex","BTCUSD",1753637721961,6.06362433,119270.0,119260.0,0.0048855]
["bitfinex","BTCUSD",1753637722528,5.74862434,119270.0,119260.0,0.0048855]
["bitfinex","BTCUSD",1753637722735,6.11368903,119270.0,119260.0,0.0048855]
["bitfinex","BTCUSD",1753637722990,5.7530659,119270.0,119260.0,0.0048855]
["bitfinex","BTCUSD",1753637723255,6.06806589,119270.0,119260.0,0.0048855]
["bitfinex","BTCUSD",1753637723473,6.11806145,119270.0,119260.0,0.0048855]
["bitfinex","BTCUSD",1753637723988,6.11806145,119270.0,119260.0,0.0038855]
["bitfinex","BTCUSD",1753637724526,5.80406146,119270.0,119260.0,0.0038855]
["bitfinex","BTCUSD",1753637724795,6.33651047,119270.0,119260.0,0.0038855]
["bitfinex","BTCUSD",1753637725094,6.34695772,119270.0,119260.0,0.0038855]
["bitfinex","BTCUSD",1753637725315,6.39695772,119270.0,119260.0,0.0038855]
["bitfinex","BTCUSD",1753637725553,6.08195773,119270.0,119260.0,0.0038855]
["bitfinex","BTCUSD",1753637725800,6.39695772,119270.0,119260.0,0.0038855]
["bitfinex","BTCUSD",1753637726493,6.41978132,119270.0,119260.0,0.0038855]
["bitfinex","BTCUSD",1753637727148,1.41978132,119270.0,119260.0,0.0038855]
["bitfinex","BTCUSD",1753637727422,6.41978132,119270.0,119260.0,0.0038855]
["bitfinex","BTCUSD",1753637729173,6.41976389,119270.0,119260.0,0.0038855]
["bitfinex","BTCUSD",1753637729407,5.96348571,119260.0,119250.0,2.72474551]
["bitfinex","BTCUSD",1753637729634,6.17914149,119260.0,119250.0,2.5793613]
["bitfinex","BTCUSD",1753637729854,6.18308422,119260.0,119250.0,2.41381304]
["bitfinex","BTCUSD",1753637730985,6.18408422,119260.0,119250.0,2.41381304]
["bitfinex","BTCUSD",1753637731844,1.18408422,119260.0,119250.0,2.41381304]
["bitfinex","BTCUSD",1753637732071,5.83263623,119260.0,119250.0,2.44054304]
["bitfinex","BTCUSD",1753637732321,5.84525055,119260.0,119250.0,2.44375304]
["bitfinex","BTCUSD",1753637732520,5.84725055,119260.0,119250.0,2.44375304]
["bitfinex","BTCUSD",1753637732751,5.84725055,119260.0,119250.0,2.44054304]
["bitfinex","BTCUSD",1753637732975,5.87450055,119260.0,119250.0,2.41381304]
["bitfinex","BTCUSD",1753637733415,5.87142055,119260.0,119250.0,2.41381304]
["bitfinex","BTCUSD",1753637733631,5.84725055,119260.0,119250.0,2.43839304]
["bitfinex","BTCUSD",1753637734985,5.84724256,119260.0,119250.0,2.43839304]
["bitfinex","BTCUSD",1753637735662,5.87141256,119260.0,119250.0,2.41381304]
["bitfinex","BTCUSD",1753637735902,5.8597965,119260.0,119250.0,2.41381304]
["bitfinex","BTCUSD",1753637736129,5.8597965,119260.0,119250.0,2.43839304]
["bitfinex","BTCUSD",1753637736789,5.8345945,119260.0,119250.0,2.43839304]
["bitfinex","BTCUSD",1753637736993,0.7845945,119260.0,119250.0,2.43839304]
["bitfinex","BTCUSD",1753637737197,5.8346112,119260.0,119250.0,2.43839304]
["bitfinex","BTCUSD",1753637737869,6.15269119,119260.0,119250.0,2.41381304]
["bitfinex","BTCUSD",1753637738306,6.14430629,119260.0,119250.0,2.41381304]
["bitfinex","BTCUSD",1753637738757,6.16899119,119260.0,119250.0,2.41381304]
["bitfinex","BTCUSD",1753637739403,6.18469119,119260.0,119250.0,2.41381304]
["bitfinex","BTCUSD",1753637739876,1.20214021,119260.0,119250.0,2.41381304]
["bitfinex","BTCUSD",1753637740091,6.20214021,119260.0,119250.0,2.41381304]
["bitfinex","BTCUSD",1753637740314,6.29818284,119260.0,119250.0,1.65980293]
["bitfinex","BTCUSD",1753637740555,6.29818284,119260.0,119250.0,1.27972605]
["bitfinex","BTCUSD",1753637740777,6.31612439,119260.0,119250.0,1.18756697]
["bitfinex","BTCUSD",1753637741001,6.79698212,119260.0,119250.0,0.78799736]
["bitfinex","BTCUSD",1753637741296,6.79698212,119260.0,119250.0,0.77960116]
["bitfinex","BTCUSD",1753637741574,6.71250482,119260.0,119250.0,0.00957407]
["bitfinex","BTCUSD",1753637741855,6.05381427,119240.0,119230.0,0.0004]
["bitfinex","BTCUSD",1753637742127,5.93905888,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753637742386,5.96492565,119210.0,119200.0,0.0424]
["bitfinex","BTCUSD",1753637742650,6.10480383,119210.0,119200.0,0.0424]
["bitfinex","BTCUSD",1753637742946,6.09732921,119210.0,119200.0,0.0424]
["bitfinex","BTCUSD",1753637743182,6.12457921,119210.0,119200.0,0.0424]
["bitfinex","BTCUSD",1753637743684,5.64887497,119210.0,119200.0,0.07242156]
["bitfinex","BTCUSD",1753637743915,5.62559299,119210.0,119200.0,0.10472156]
["bitfinex","BTCUSD",1753637744143,5.62459299,119210.0,119200.0,0.10472156]
["bitfinex","BTCUSD",1753637744579,5.62659299,119210.0,119200.0,0.10472156]
["bitfinex","BTCUSD",1753637745236,5.61102507,119210.0,119200.0,0.10472156]
["bitfinex","BTCUSD",1753637745683,5.60902507,119210.0,119200.0,0.10472156]
["bitfinex","BTCUSD",1753637745908,5.60969134,119210.0,119200.0,0.06921156]
["bitfinex","BTCUSD",1753637746126,5.60969134,119210.0,119200.0,0.07242156]
["bitfinex","BTCUSD",1753637746342,5.6363654,119210.0,119200.0,0.07242156]
["bitfinex","BTCUSD",1753637747535,5.6363654,119210.0,119200.0,0.03342156]
["bitfinex","BTCUSD",1753637748619,5.65776148,119210.0,119200.0,0.03342156]
["bitfinex","BTCUSD",1753637748868,5.65976148,119210.0,119200.0,0.03021156]
["bitfinex","BTCUSD",1753637749088,6.05246572,119210.0,119200.0,0.00348156]
["bitfinex","BTCUSD",1753637750807,5.70976148,119210.0,119200.0,0.03021156]
["bitfinex","BTCUSD",1753637751055,5.70776148,119210.0,119200.0,0.03342156]
["bitfinex","BTCUSD",1753637751256,5.65776148,119210.0,119200.0,0.06442156]
["bitfinex","BTCUSD",1753637751730,5.65775575,119210.0,119200.0,0.06442156]
["bitfinex","BTCUSD",1753637754926,5.65775575,119210.0,119200.0,0.04852156]
["bitfinex","BTCUSD",1753637755143,5.65978374,119210.0,119200.0,0.03021156]
["bitfinex","BTCUSD",1753637755911,5.65978465,119210.0,119200.0,0.03021156]
["bitfinex","BTCUSD",1753637756293,5.74476465,119210.0,119200.0,0.00348156]
["bitfinex","BTCUSD",1753637756722,6.06022225,119210.0,119200.0,0.00348156]
["bitfinex","BTCUSD",1753637756933,6.07662225,119210.0,119200.0,0.00348156]
["bitfinex","BTCUSD",1753637757366,6.10927127,119210.0,119200.0,0.00348156]
["bitfinex","BTCUSD",1753637757585,6.18448355,119210.0,119200.0,0.00348156]
["bitfinex","BTCUSD",1753637757804,6.27711041,119210.0,119200.0,0.00348156]
["bitfinex","BTCUSD",1753637758023,6.27711041,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637758898,6.29504054,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637760216,6.29503612,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637760461,5.75682175,119210.0,119200.0,0.03602001]
["bitfinex","BTCUSD",1753637760669,5.73734273,119210.0,119200.0,0.03925001]
["bitfinex","BTCUSD",1753637760946,0.6873438,119210.0,119200.0,0.06955001]
["bitfinex","BTCUSD",1753637761158,5.7373438,119210.0,119200.0,0.06955001]
["bitfinex","BTCUSD",1753637761606,5.7121318,119210.0,119200.0,0.06955001]
["bitfinex","BTCUSD",1753637762760,5.6641618,119210.0,119200.0,0.06632001]
["bitfinex","BTCUSD",1753637762980,6.12886757,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637763202,6.13205757,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637764262,6.09124203,119210.0,119200.0,0.00199001]
["bitfinex","BTCUSD",1753637764506,6.09708226,119210.0,119200.0,0.03602001]
["bitfinex","BTCUSD",1753637764944,6.09708226,119210.0,119200.0,0.00199001]
["bitfinex","BTCUSD",1753637765159,6.12888283,119210.0,119200.0,0.00199001]
["bitfinex","BTCUSD",1753637765371,6.07567552,119210.0,119200.0,0.00199001]
["bitfinex","BTCUSD",1753637765586,5.78164489,119210.0,119200.0,0.03602001]
["bitfinex","BTCUSD",1753637767341,5.76419839,119210.0,119200.0,0.03602001]
["bitfinex","BTCUSD",1753637767823,5.76216839,119210.0,119200.0,0.05505001]
["bitfinex","BTCUSD",1753637768077,5.66216839,119210.0,119200.0,0.07115001]
["bitfinex","BTCUSD",1753637768326,5.65779153,119210.0,119200.0,0.07115001]
["bitfinex","BTCUSD",1753637768575,5.66216839,119210.0,119200.0,0.07115001]
["bitfinex","BTCUSD",1753637768823,5.65779153,119210.0,119200.0,0.07115001]
["bitfinex","BTCUSD",1753637769074,5.71216839,119210.0,119200.0,0.07115001]
["bitfinex","BTCUSD",1753637770280,5.72201036,119210.0,119200.0,0.07115001]
["bitfinex","BTCUSD",1753637770501,5.72201036,119210.0,119200.0,0.06792001]
["bitfinex","BTCUSD",1753637771398,5.67201036,119210.0,119200.0,0.06792001]
["bitfinex","BTCUSD",1753637771610,5.72201036,119210.0,119200.0,0.06792001]
["bitfinex","BTCUSD",1753637772056,5.67201036,119210.0,119200.0,0.06792001]
["bitfinex","BTCUSD",1753637772261,5.66998036,119210.0,119200.0,0.07115001]
["bitfinex","BTCUSD",1753637772737,0.66216839,119210.0,119200.0,0.07115001]
["bitfinex","BTCUSD",1753637772957,0.30074226,119210.0,119200.0,0.07115001]
["bitfinex","BTCUSD",1753637773179,0.662233,119210.0,119200.0,0.07115001]
["bitfinex","BTCUSD",1753637774094,0.662233,119210.0,119200.0,0.25571355]
["bitfinex","BTCUSD",1753637774310,0.66624469,119210.0,119200.0,0.27249143]
["bitfinex","BTCUSD",1753637774533,0.66624469,119210.0,119200.0,0.2473245]
["bitfinex","BTCUSD",1753637774766,0.65785649,119210.0,119200.0,0.2473245]
["bitfinex","BTCUSD",1753637775207,0.65785649,119210.0,119200.0,0.27249186]
["bitfinex","BTCUSD",1753637775430,0.65685649,119210.0,119200.0,0.27249186]
["bitfinex","BTCUSD",1753637775642,0.65685649,119210.0,119200.0,0.25571369]
["bitfinex","BTCUSD",1753637775850,0.65585649,119210.0,119200.0,0.2493245]
["bitfinex","BTCUSD",1753637776101,0.65585649,119210.0,119200.0,0.2503245]
["bitfinex","BTCUSD",1753637776324,0.65585649,119210.0,119200.0,0.25871362]
["bitfinex","BTCUSD",1753637776537,0.48808498,119210.0,119200.0,0.27549136]
["bitfinex","BTCUSD",1753637776761,0.4968067,119210.0,119200.0,0.27549136]
["bitfinex","BTCUSD",1753637776985,0.49094559,119210.0,119200.0,0.27549136]
["bitfinex","BTCUSD",1753637777436,0.46527146,119210.0,119200.0,0.27549136]
["bitfinex","BTCUSD",1753637777894,0.47365987,119210.0,119200.0,0.27549136]
["bitfinex","BTCUSD",1753637778519,0.45803024,119210.0,119200.0,0.27549136]
["bitfinex","BTCUSD",1753637778974,0.63418995,119210.0,119200.0,0.2754915]
["bitfinex","BTCUSD",1753637779189,0.62580196,119210.0,119200.0,0.2754915]
["bitfinex","BTCUSD",1753637779851,0.62580196,119210.0,119200.0,0.2671026]
["bitfinex","BTCUSD",1753637779852,0.61741376,119210.0,119200.0,0.2671026]
["bitfinex","BTCUSD",1753637780709,0.61741376,119210.0,119200.0,0.25871362]
["bitfinex","BTCUSD",1753637780931,0.4496426,119210.0,119200.0,0.2671026]
["bitfinex","BTCUSD",1753637781156,0.43286543,119210.0,119200.0,0.28388019]
["bitfinex","BTCUSD",1753637781368,0.44964169,119210.0,119200.0,0.28388019]
["bitfinex","BTCUSD",1753637782014,0.4244773,119210.0,119200.0,0.28388019]
["bitfinex","BTCUSD",1753637784111,0.43286529,119210.0,119200.0,0.28388019]
["bitfinex","BTCUSD",1753637784329,0.44964176,119210.0,119200.0,0.28388019]
["bitfinex","BTCUSD",1753637785396,0.44964169,119210.0,119200.0,0.28388019]
["bitfinex","BTCUSD",1753637785600,0.4580301,119210.0,119200.0,0.28388019]
["bitfinex","BTCUSD",1753637785812,0.44964169,119210.0,119200.0,0.28388019]
["bitfinex","BTCUSD",1753637786017,0.4580301,119210.0,119200.0,0.28388019]
["bitfinex","BTCUSD",1753637786273,0.44964169,119210.0,119200.0,0.28388019]
["bitfinex","BTCUSD",1753637786696,0.4580301,119210.0,119200.0,0.28388019]
["bitfinex","BTCUSD",1753637788991,0.60902535,119210.0,119200.0,0.07415001]
["bitfinex","BTCUSD",1753637789268,0.64459535,119210.0,119200.0,0.03490001]
["bitfinex","BTCUSD",1753637790250,0.64166535,119210.0,119200.0,0.03490001]
["bitfinex","BTCUSD",1753637790484,0.64166535,119210.0,119200.0,0.06767001]
["bitfinex","BTCUSD",1753637790663,0.64166535,119210.0,119200.0,0.06974001]
["bitfinex","BTCUSD",1753637791786,0.64166535,119210.0,119200.0,0.03697001]
["bitfinex","BTCUSD",1753637792739,0.64166535,119210.0,119200.0,0.03490001]
["bitfinex","BTCUSD",1753637793193,0.64459535,119210.0,119200.0,0.03490001]
["bitfinex","BTCUSD",1753637793631,0.64166535,119210.0,119200.0,0.20268524]
["bitfinex","BTCUSD",1753637793851,0.64166535,119210.0,119200.0,0.2438445]
["bitfinex","BTCUSD",1753637794452,0.64166535,119210.0,119200.0,0.06767001]
["bitfinex","BTCUSD",1753637794683,0.64166535,119210.0,119200.0,0.2438445]
["bitfinex","BTCUSD",1753637795053,0.64166535,119210.0,119200.0,0.2459145]
["bitfinex","BTCUSD",1753637796106,0.4328655,119210.0,119200.0,0.27431143]
["bitfinex","BTCUSD",1753637796322,0.44964183,119210.0,119200.0,0.59712167]
["bitfinex","BTCUSD",1753637796553,0.4244773,119210.0,119200.0,0.59712167]
["bitfinex","BTCUSD",1753637796970,0.4244773,119210.0,119200.0,0.58945344]
["bitfinex","BTCUSD",1753637803025,0.0844773,119210.0,119200.0,0.58945344]
["bitfinex","BTCUSD",1753637806719,0.09286536,119210.0,119200.0,0.27431143]
["bitfinex","BTCUSD",1753637806945,0.13682356,119210.0,119200.0,0.23624143]
["bitfinex","BTCUSD",1753637807149,0.1452119,119210.0,119200.0,0.23624143]
["bitfinex","BTCUSD",1753637807362,0.13442356,119210.0,119200.0,0.23624143]
["bitfinex","BTCUSD",1753637807653,0.12603536,119210.0,119200.0,0.23624143]
["bitfinex","BTCUSD",1753637807897,0.13149356,119210.0,119200.0,0.26901143]
["bitfinex","BTCUSD",1753637808374,0.12310536,119210.0,119200.0,0.26901143]
["bitfinex","BTCUSD",1753637808618,0.12310529,119210.0,119200.0,0.27108143]
["bitfinex","BTCUSD",1753637808834,0.09259529,119210.0,119200.0,0.27108143]
["bitfinex","BTCUSD",1753637809047,0.10098335,119210.0,119200.0,0.27108143]
["bitfinex","BTCUSD",1753637809926,0.10937155,119210.0,119200.0,0.27108143]
["bitfinex","BTCUSD",1753637810138,0.11775989,119210.0,119200.0,0.27108143]
["bitfinex","BTCUSD",1753637810558,0.13988155,119210.0,119200.0,0.27108143]
["bitfinex","BTCUSD",1753637810775,0.14826996,119210.0,119200.0,0.27108143]
["bitfinex","BTCUSD",1753637811178,0.14826989,119210.0,119200.0,0.27108143]
["bitfinex","BTCUSD",1753637811434,0.12310529,119210.0,119200.0,0.27108143]
["bitfinex","BTCUSD",1753637811652,0.1147173,119210.0,119200.0,0.27108143]
["bitfinex","BTCUSD",1753637811835,0.0842073,119210.0,119200.0,0.27108143]
["bitfinex","BTCUSD",1753637812581,0.0842073,119210.0,119200.0,0.27431143]
["bitfinex","BTCUSD",1753637812798,0.09259529,119210.0,119200.0,0.27431143]
["bitfinex","BTCUSD",1753637813021,0.09259522,119210.0,119200.0,0.27431143]
["bitfinex","BTCUSD",1753637813242,0.0842073,119210.0,119200.0,0.27431143]
["bitfinex","BTCUSD",1753637813467,0.0820773,119210.0,119200.0,0.58945344]
["bitfinex","BTCUSD",1753637813735,0.34,119220.0,119210.0,0.22453597]
["bitfinex","BTCUSD",1753637813978,0.4244773,119220.0,119210.0,0.54174798]
["bitfinex","BTCUSD",1753637814223,0.4244773,119220.0,119210.0,0.57774798]
["bitfinex","BTCUSD",1753637814475,0.4244773,119220.0,119210.0,0.26260597]
["bitfinex","BTCUSD",1753637815146,0.0844773,119220.0,119210.0,0.57774798]
["bitfinex","BTCUSD",1753637815367,0.003,119230.0,119220.0,0.22451979]
["bitfinex","BTCUSD",1753637815561,0.0874773,119230.0,119220.0,0.5771718]
["bitfinex","BTCUSD",1753637816774,0.0874773,119230.0,119220.0,0.5791718]
["bitfinex","BTCUSD",1753637817724,0.003,119230.0,119220.0,0.5791718]
["bitfinex","BTCUSD",1753637818351,0.003,119230.0,119220.0,0.5811718]
["bitfinex","BTCUSD",1753637819049,0.003,119230.0,119220.0,0.58857641]
["bitfinex","BTCUSD",1753637821101,0.003,119230.0,119220.0,0.66588877]
["bitfinex","BTCUSD",1753637821318,0.003,119230.0,119220.0,0.58857641]
["bitfinex","BTCUSD",1753637824658,0.003,119250.0,119240.0,0.54773405]
["bitfinex","BTCUSD",1753637824877,0.0874773,119250.0,119240.0,0.54773405]
["bitfinex","BTCUSD",1753637825097,0.003,119250.0,119240.0,0.87243067]
["bitfinex","BTCUSD",1753637825319,0.003,119250.0,119240.0,0.90779067]
["bitfinex","BTCUSD",1753637825980,0.00314548,119250.0,119240.0,0.58624405]
["bitfinex","BTCUSD",1753637833988,0.00512548,119250.0,119240.0,0.58624405]
["bitfinex","BTCUSD",1753637834213,0.12481278,119250.0,119240.0,0.19388743]
["bitfinex","BTCUSD",1753637834442,0.64929809,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753637834672,0.74804907,119250.0,119240.0,0.18550162]
["bitfinex","BTCUSD",1753637834894,0.74804907,119250.0,119240.0,0.17711532]
["bitfinex","BTCUSD",1753637837072,0.68039865,119250.0,119240.0,0.17711532]
["bitfinex","BTCUSD",1753637837771,0.68039865,119250.0,119240.0,0.18550162]
["bitfinex","BTCUSD",1753637837983,0.68039865,119250.0,119240.0,0.19388785]
["bitfinex","BTCUSD",1753637838205,0.67201326,119250.0,119240.0,0.18550162]
["bitfinex","BTCUSD",1753637838664,0.66362766,119250.0,119240.0,0.17711532]
["bitfinex","BTCUSD",1753637838882,0.66362766,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753637839109,0.98617428,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753637841232,0.67201298,119250.0,119240.0,0.16872895]
["bitfinex","BTCUSD",1753637841466,0.64481766,119250.0,119240.0,0.17711525]
["bitfinex","BTCUSD",1753637841695,0.66432766,119250.0,119240.0,0.17711539]
["bitfinex","BTCUSD",1753637841927,0.6563134,119250.0,119240.0,0.20227401]
["bitfinex","BTCUSD",1753637842251,0.6409134,119250.0,119240.0,0.20227401]
["bitfinex","BTCUSD",1753637842668,0.6378034,119250.0,119240.0,0.18550176]
["bitfinex","BTCUSD",1753637842975,0.6738134,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753637845792,0.6738134,119250.0,119240.0,0.16872895]
["bitfinex","BTCUSD",1753637846004,0.6738134,119250.0,119240.0,0.18550162]
["bitfinex","BTCUSD",1753637846218,0.6738134,119250.0,119240.0,0.21065982]
["bitfinex","BTCUSD",1753637846219,0.49808405,119250.0,119240.0,0.21065982]
["bitfinex","BTCUSD",1753637846459,0.50646923,119250.0,119240.0,0.21065982]
["bitfinex","BTCUSD",1753637846656,0.5148549,119250.0,119240.0,0.21065982]
["bitfinex","BTCUSD",1753637846914,0.6825702,119250.0,119240.0,0.19388785]
["bitfinex","BTCUSD",1753637847170,0.51485532,119250.0,119240.0,0.21065996]
["bitfinex","BTCUSD",1753637847611,0.51485532,119250.0,119240.0,0.21065954]
["bitfinex","BTCUSD",1753637847836,0.6825702,119250.0,119240.0,0.21065954]
["bitfinex","BTCUSD",1753637848062,0.67418467,119250.0,119240.0,0.16872895]
["bitfinex","BTCUSD",1753637848281,0.68998467,119250.0,119240.0,0.17711539]
["bitfinex","BTCUSD",1753637848727,0.68998467,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753637848955,0.68159907,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753637849178,1.00414569,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753637850980,0.02516439,119210.0,119200.0,0.25099282]
["bitfinex","BTCUSD",1753637851193,0.10964162,119210.0,119200.0,0.24634187]
["bitfinex","BTCUSD",1753637851420,0.10964162,119210.0,119200.0,0.24634244]
["bitfinex","BTCUSD",1753637851421,0.27741278,119210.0,119200.0,0.24634244]
["bitfinex","BTCUSD",1753637851635,0.11802996,119210.0,119200.0,0.24634244]
["bitfinex","BTCUSD",1753637851868,0.27108521,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637852082,0.30534521,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637852325,0.30534521,119210.0,119200.0,0.006]
["bitfinex","BTCUSD",1753637852547,0.32044521,119210.0,119200.0,0.006]
["bitfinex","BTCUSD",1753637852761,0.32044521,119210.0,119200.0,0.17917442]
["bitfinex","BTCUSD",1753637853387,0.32044521,119210.0,119200.0,0.1959523]
["bitfinex","BTCUSD",1753637853605,0.32044521,119210.0,119200.0,0.20434113]
["bitfinex","BTCUSD",1753637853606,0.30534521,119210.0,119200.0,0.20434113]
["bitfinex","BTCUSD",1753637853818,0.13452405,119210.0,119200.0,0.21572989]
["bitfinex","BTCUSD",1753637854025,0.30229521,119210.0,119200.0,0.21772989]
["bitfinex","BTCUSD",1753637854240,0.31068376,119210.0,119200.0,0.21472989]
["bitfinex","BTCUSD",1753637854682,0.31068376,119210.0,119200.0,0.21672989]
["bitfinex","BTCUSD",1753637855125,0.31068376,119210.0,119200.0,0.24650989]
["bitfinex","BTCUSD",1753637856469,0.13452405,119210.0,119200.0,0.24650989]
["bitfinex","BTCUSD",1753637856688,0.14291218,119210.0,119200.0,0.24650989]
["bitfinex","BTCUSD",1753637856909,0.13452377,119210.0,119200.0,0.24650989]
["bitfinex","BTCUSD",1753637857563,0.14291218,119210.0,119200.0,0.24650989]
["bitfinex","BTCUSD",1753637858863,0.14291162,119210.0,119200.0,0.23812113]
["bitfinex","BTCUSD",1753637859075,0.65373334,119210.0,119200.0,0.18317442]
["bitfinex","BTCUSD",1753637859277,0.66893334,119210.0,119200.0,0.18317442]
["bitfinex","BTCUSD",1753637859933,0.99889183,119210.0,119200.0,0.007]
["bitfinex","BTCUSD",1753637860411,0.99889183,119210.0,119200.0,0.17478523]
["bitfinex","BTCUSD",1753637860855,0.99889183,119210.0,119200.0,0.18317449]
["bitfinex","BTCUSD",1753637861007,0.67634521,119210.0,119200.0,0.19156361]
["bitfinex","BTCUSD",1753637861858,0.67634521,119210.0,119200.0,0.18317449]
["bitfinex","BTCUSD",1753637862071,0.67634521,119210.0,119200.0,0.19156368]
["bitfinex","BTCUSD",1753637862430,0.67634521,119210.0,119200.0,0.007]
["bitfinex","BTCUSD",1753637864269,0.67634521,119210.0,119200.0,0.17478523]
["bitfinex","BTCUSD",1753637864538,0.67634521,119210.0,119200.0,0.007]
["bitfinex","BTCUSD",1753637866501,0.99889183,119210.0,119200.0,0.007]
["bitfinex","BTCUSD",1753637866888,0.67634521,119210.0,119200.0,0.007]
["bitfinex","BTCUSD",1753637867356,0.67634521,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637867574,0.67634521,119210.0,119200.0,0.004]
["bitfinex","BTCUSD",1753637867785,0.67634521,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753637870434,0.99889183,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753637872180,0.67634521,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753637872401,0.99889183,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753637878317,0.67634521,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753637878572,0.66054521,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753637879921,0.64534521,119210.0,119200.0,0.03658]
["bitfinex","BTCUSD",1753637880138,0.4496419,119210.0,119200.0,0.58788878]
["bitfinex","BTCUSD",1753637880582,0.43286522,119210.0,119200.0,0.58788878]
["bitfinex","BTCUSD",1753637881653,0.68359362,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753637881882,1.00093197,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753637882545,1.05093197,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753637882770,6.06661152,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753637882989,1.07248998,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753637883256,6.07248589,119210.0,119200.0,0.005]
["bitfinex","BTCUSD",1753637883683,6.09769589,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637883902,6.10653071,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637885000,6.10753071,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637885218,6.08232071,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637885915,6.05293197,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637886127,6.08230399,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637886351,6.06859853,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637886555,6.05293197,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637886988,6.20293197,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637887201,6.2264313,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637887580,6.21859819,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637888177,6.20293197,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637888796,6.21859841,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637889002,6.20293197,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637889428,6.21859852,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637889643,6.21076497,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637889846,6.23230571,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637890906,6.62230135,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637891112,6.64751335,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637891311,6.79871335,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637892791,1.79871335,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637893034,6.79871335,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753637894450,6.79771335,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637894694,6.47416673,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637894903,6.47616673,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637895143,6.47916673,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637895374,6.47716673,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637895833,6.10381011,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637896068,5.95473457,119210.0,119200.0,0.03361001]
["bitfinex","BTCUSD",1753637896300,5.59914295,119210.0,119200.0,0.03669001]
["bitfinex","BTCUSD",1753637896516,5.93614295,119210.0,119200.0,0.03669001]
["bitfinex","BTCUSD",1753637896741,5.93914295,119210.0,119200.0,0.03669001]
["bitfinex","BTCUSD",1753637896960,6.25589613,119210.0,119200.0,0.03669001]
["bitfinex","BTCUSD",1753637897196,6.25489613,119210.0,119200.0,0.03669001]
["bitfinex","BTCUSD",1753637897451,6.25589613,119210.0,119200.0,0.03669001]
["bitfinex","BTCUSD",1753637897669,6.25589613,119210.0,119200.0,0.03361001]
["bitfinex","BTCUSD",1753637897670,6.25604613,119210.0,119200.0,0.03361001]
["bitfinex","BTCUSD",1753637897892,6.28737613,119210.0,119200.0,0.03361001]
["bitfinex","BTCUSD",1753637898106,6.28737613,119210.0,119200.0,0.03158001]
["bitfinex","BTCUSD",1753637898319,6.28737613,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637899577,6.29055613,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637900431,5.96800951,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637900652,6.37275613,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637900866,6.32019613,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637901081,6.32234613,119210.0,119200.0,0.03158001]
["bitfinex","BTCUSD",1753637901530,6.35685613,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637901752,6.37275613,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637904157,6.39020515,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637904567,6.41541615,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637904996,6.42911445,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637905247,6.42128685,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637905463,6.42911569,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637906076,1.42911569,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637906269,6.42128685,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637906536,6.42911624,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637906752,6.43442078,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637906939,6.44225017,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637909372,6.43442078,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637909586,6.42855008,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637909793,6.43442621,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637911396,6.4422661,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637912747,6.4100661,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637913183,6.4928661,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637915594,6.49289296,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637916242,1.49289296,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637916447,6.49289296,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637916892,6.47639296,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637917330,6.46638196,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637919480,6.38488196,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637919700,6.45977288,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637921376,6.45978624,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637922557,6.45978978,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637924285,6.45979257,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637925623,6.40979257,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637925841,6.45979257,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637926046,6.81463919,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637926274,6.90288919,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637926731,6.92810319,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637927215,6.92121441,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637927437,6.92710421,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637927663,6.93210421,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637927880,6.95018726,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637928730,6.95018421,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637931144,6.95018447,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637931460,6.94818447,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637932289,6.95118447,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637933480,1.95118226,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637933702,6.95118226,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637934411,1.95118226,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637934610,6.95118226,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637938113,6.94934226,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637938358,6.94092868,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637942193,6.29583544,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637942435,5.95191695,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637942661,5.85924957,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637942867,6.19924957,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637943075,5.80924957,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637943507,6.14924957,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637944870,6.14336243,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637945522,6.14335564,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637949955,6.11982499,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637951010,6.1433465,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637951212,6.11982499,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637951424,6.11382499,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637951630,6.11582499,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637952084,6.11782499,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637952516,6.14134559,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637953082,6.13350539,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637953530,6.12566578,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637953718,6.11782499,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637953928,6.12566578,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637954074,6.11782499,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637954286,6.14134785,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637955162,1.14134785,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637955384,6.14134785,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637956478,6.14134451,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637958186,6.14333451,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637958433,6.13549356,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637960417,6.13350356,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637961237,6.14333197,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637961670,6.29453197,119210.0,119200.0,0.06679001]
["bitfinex","BTCUSD",1753637963058,6.32517197,119210.0,119200.0,0.06363001]
["bitfinex","BTCUSD",1753637963684,6.32517197,119210.0,119200.0,0.03090001]
["bitfinex","BTCUSD",1753637963827,6.32811197,119210.0,119200.0,0.03090001]
["bitfinex","BTCUSD",1753637965635,6.00556535,119210.0,119200.0,0.03090001]
["bitfinex","BTCUSD",1753637965832,6.32811197,119210.0,119200.0,0.03090001]
["bitfinex","BTCUSD",1753637966503,1.32811197,119210.0,119200.0,0.03090001]
["bitfinex","BTCUSD",1753637966746,6.32811197,119210.0,119200.0,0.03090001]
["bitfinex","BTCUSD",1753637966965,6.32811197,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637966966,6.71810761,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637967195,6.82832301,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637967862,6.8308021,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637969485,1.8308021,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637969690,6.8308021,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637970411,6.83080987,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637972213,6.84889354,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637973996,6.84889902,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637974174,6.83081535,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637976542,6.84889148,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637976984,6.84891129,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637977692,1.84891129,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637977899,6.84891129,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637978112,1.84891129,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637978302,6.84891129,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637980875,6.52636467,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637982008,6.84891129,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637982402,6.82402037,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637982744,6.82401167,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637986960,1.82401167,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637987175,6.82401167,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637987398,6.84921069,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637992264,1.84921069,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637992506,6.84921069,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637993580,6.83321069,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637994010,6.83301069,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637997430,6.83301487,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637998954,6.92126487,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753637999562,6.83301487,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638000118,6.83301595,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638000345,6.80976511,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638000655,6.83391628,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638000906,6.90263385,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638002711,6.88633385,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638005540,1.88633724,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638005753,6.88633724,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638008795,1.88633724,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638008997,6.88633724,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638012819,1.88633724,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638013041,6.88633724,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638013920,6.88634069,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638014360,6.87848952,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638014580,6.85690543,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638014794,6.87262209,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638015004,6.85690543,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638016179,6.87851581,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638016409,6.86279916,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638016645,6.88637409,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638020005,1.88637409,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638020261,6.88637409,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638020473,6.88237409,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638020671,6.88437558,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638020895,6.88637558,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638021953,6.87999872,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638022128,6.88199872,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638026586,6.88200137,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638032248,6.89951386,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638033575,6.89951909,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638036003,1.89951909,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638036204,6.89951909,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638038678,1.89951909,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638038896,6.89951909,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638039566,6.89951706,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638040486,6.94984706,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638040701,6.89951706,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638042306,6.89952911,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638045341,6.89953372,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638045779,1.89953372,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638046001,6.89953372,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753638046475,6.89953372,119210.0,119200.0,0.04491001]
["bitfinex","BTCUSD",1753638046684,6.89659372,119210.0,119200.0,0.04491001]
["bitfinex","BTCUSD",1753638047577,6.87139421,119210.0,119200.0,0.04491001]
["bitfinex","BTCUSD",1753638048219,6.87139419,119210.0,119200.0,0.04491001]
["bitfinex","BTCUSD",1753638048901,1.87139419,119210.0,119200.0,0.04491001]
["bitfinex","BTCUSD",1753638049116,6.87139419,119210.0,119200.0,0.04491001]
["bitfinex","BTCUSD",1753638050439,6.47529182,119210.0,119200.0,0.06570001]
["bitfinex","BTCUSD",1753638050674,5.70437043,119210.0,119200.0,0.06570001]
["bitfinex","BTCUSD",1753638050894,5.9926298,119210.0,119200.0,0.06570001]
["bitfinex","BTCUSD",1753638051127,6.36456091,119210.0,119200.0,0.06570001]
["bitfinex","BTCUSD",1753638051361,6.38200993,119210.0,119200.0,0.06575019]
["bitfinex","BTCUSD",1753638051600,5.95108854,119210.0,119200.0,0.06575019]
["bitfinex","BTCUSD",1753638051857,5.30988854,119210.0,119200.0,0.42922256]
["bitfinex","BTCUSD",1753638052090,0.64399072,119210.0,119200.0,0.06575019]
["bitfinex","BTCUSD",1753638052346,1.00746309,119210.0,119200.0,0.06575019]
["bitfinex","BTCUSD",1753638052626,1.00546309,119210.0,119200.0,0.06575019]
["bitfinex","BTCUSD",1753638053649,1.01303819,119210.0,119200.0,0.06575019]
["bitfinex","BTCUSD",1753638053889,1.01403819,119210.0,119200.0,0.06565454]
["bitfinex","BTCUSD",1753638054125,6.01303819,119210.0,119200.0,0.06565454]
["bitfinex","BTCUSD",1753638054373,6.58815313,119210.0,119200.0,0.03215018]
["bitfinex","BTCUSD",1753638054565,6.64893838,119210.0,119200.0,0.03215018]
["bitfinex","BTCUSD",1753638055036,6.67615138,119210.0,119200.0,0.03215018]
["bitfinex","BTCUSD",1753638055261,6.67305138,119210.0,119200.0,0.03215018]
["bitfinex","BTCUSD",1753638055683,6.67405138,119210.0,119200.0,0.03215018]
["bitfinex","BTCUSD",1753638055899,6.31057901,119210.0,119200.0,0.06067018]
["bitfinex","BTCUSD",1753638056812,6.30957901,119210.0,119200.0,0.06067018]
["bitfinex","BTCUSD",1753638056997,6.27012497,119210.0,119200.0,0.06067018]
["bitfinex","BTCUSD",1753638058130,6.27325497,119210.0,119200.0,0.03215018]
["bitfinex","BTCUSD",1753638058542,6.27012497,119210.0,119200.0,0.06067018]
["bitfinex","BTCUSD",1753638058913,6.27012497,119210.0,119200.0,0.06062]
["bitfinex","BTCUSD",1753638059125,6.27012497,119210.0,119190.0,0.0317]
["bitfinex","BTCUSD",1753638059126,5.57524687,119200.0,119190.0,0.0317]
["bitfinex","BTCUSD",1753638059315,6.30776083,119200.0,119190.0,0.0317]
["bitfinex","BTCUSD",1753638059515,6.33463083,119200.0,119190.0,0.06234]
["bitfinex","BTCUSD",1753638059722,6.75686083,119200.0,119190.0,0.06234]
["bitfinex","BTCUSD",1753638059923,6.76471102,119200.0,119190.0,0.06531]
["bitfinex","BTCUSD",1753638060096,6.76471102,119200.0,119190.0,0.06537693]
["bitfinex","BTCUSD",1753638060759,1.76471102,119200.0,119190.0,0.06537693]
["bitfinex","BTCUSD",1753638061182,6.76571102,119200.0,119190.0,0.06537693]
["bitfinex","BTCUSD",1753638063345,1.76571102,119200.0,119190.0,0.06537693]
["bitfinex","BTCUSD",1753638063567,6.76571102,119200.0,119190.0,0.06537693]
["bitfinex","BTCUSD",1753638063793,6.76571102,119200.0,119190.0,0.06240693]
["bitfinex","BTCUSD",1753638064025,6.84571102,119200.0,119190.0,0.03176693]
["bitfinex","BTCUSD",1753638064275,6.41231367,119200.0,119190.0,0.03176693]
["bitfinex","BTCUSD",1753638064498,6.39661102,119200.0,119190.0,0.03176693]
["bitfinex","BTCUSD",1753638064722,6.39661102,119200.0,119190.0,0.06028693]
["bitfinex","BTCUSD",1753638065370,1.41231367,119200.0,119190.0,0.06028693]
["bitfinex","BTCUSD",1753638065592,6.41231367,119200.0,119190.0,0.06028693]
["bitfinex","BTCUSD",1753638066029,6.36231367,119200.0,119190.0,0.06028693]
["bitfinex","BTCUSD",1753638066238,6.41231367,119200.0,119190.0,0.06028693]
["bitfinex","BTCUSD",1753638066448,6.40918367,119200.0,119190.0,0.06028693]
["bitfinex","BTCUSD",1753638067143,6.41507139,119200.0,119190.0,0.06028693]
["bitfinex","BTCUSD",1753638067767,6.41507165,119200.0,119190.0,0.06028693]
["bitfinex","BTCUSD",1753638067994,5.71903499,119200.0,119190.0,0.06028693]
["bitfinex","BTCUSD",1753638068218,6.41507165,119200.0,119190.0,0.06028693]
["bitfinex","BTCUSD",1753638068472,6.38820165,119200.0,119190.0,0.06240693]
["bitfinex","BTCUSD",1753638068687,6.06318357,119200.0,119190.0,0.06537693]
["bitfinex","BTCUSD",1753638070448,6.06318388,119200.0,119190.0,0.06537693]
["bitfinex","BTCUSD",1753638071141,6.06318388,119200.0,119190.0,0.06531]
["bitfinex","BTCUSD",1753638071614,5.64016555,119200.0,119190.0,0.06531]
["bitfinex","BTCUSD",1753638071844,5.25327515,119200.0,119190.0,0.06531]
["bitfinex","BTCUSD",1753638072274,5.25327515,119200.0,119190.0,0.0653853]
["bitfinex","BTCUSD",1753638072485,5.59327515,119200.0,119190.0,0.0653853]
["bitfinex","BTCUSD",1753638072926,0.09386628,119200.0,119190.0,0.58137198]
["bitfinex","BTCUSD",1753638073162,0.10225475,119200.0,119190.0,0.58137198]
["bitfinex","BTCUSD",1753638073412,0.44225475,119200.0,119190.0,0.58137198]
["bitfinex","BTCUSD",1753638073856,0.44964365,119200.0,119190.0,0.58137198]
["bitfinex","BTCUSD",1753638074525,0.44964365,119200.0,119190.0,0.58337198]
["bitfinex","BTCUSD",1753638074757,0.61742888,119200.0,119190.0,0.25196418]
["bitfinex","BTCUSD",1753638074970,0.625818,119200.0,119190.0,0.26035379]
["bitfinex","BTCUSD",1753638075188,0.74558938,119200.0,119190.0,0.26035379]
["bitfinex","BTCUSD",1753638075404,0.74558938,119200.0,119190.0,0.25196418]
["bitfinex","BTCUSD",1753638075629,0.73720055,119200.0,119190.0,0.25196418]
["bitfinex","BTCUSD",1753638076288,0.73720055,119200.0,119190.0,0.26035379]
["bitfinex","BTCUSD",1753638077569,0.74558974,119200.0,119190.0,0.26874333]
["bitfinex","BTCUSD",1753638078883,0.57780451,119200.0,119190.0,0.25196418]
["bitfinex","BTCUSD",1753638079103,0.74558974,119200.0,119190.0,0.26035379]
["bitfinex","BTCUSD",1753638079356,0.753979,119200.0,119190.0,0.26035379]
["bitfinex","BTCUSD",1753638079799,0.753979,119200.0,119190.0,0.26874326]
["bitfinex","BTCUSD",1753638080438,0.57780451,119200.0,119190.0,0.26874326]
["bitfinex","BTCUSD",1753638080903,0.56102599,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638081106,0.09286599,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638081318,0.22937482,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638081538,0.22937475,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638081973,0.23776358,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638082652,0.24615248,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638083018,0.25454146,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638083620,0.23776358,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638084635,0.24615248,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638085013,0.23776358,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638085723,0.24615256,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638086159,0.23776358,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638086807,0.24615256,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638087594,0.25454168,119200.0,119190.0,0.59176159]
["bitfinex","BTCUSD",1753638087827,0.25454168,119200.0,119190.0,0.26874326]
["bitfinex","BTCUSD",1753638088245,0.24615256,119200.0,119190.0,0.26874326]
["bitfinex","BTCUSD",1753638088469,0.25454168,119200.0,119190.0,0.26874326]
["bitfinex","BTCUSD",1753638089431,0.42232748,119200.0,119190.0,0.26874326]
["bitfinex","BTCUSD",1753638090180,0.25454225,119200.0,119190.0,0.26874326]
["bitfinex","BTCUSD",1753638091705,0.42232748,119200.0,119190.0,0.26874326]
["bitfinex","BTCUSD",1753638092121,0.41393872,119200.0,119190.0,0.26035379]
["bitfinex","BTCUSD",1753638093581,0.41393872,119200.0,119190.0,0.26874333]
["bitfinex","BTCUSD",1753638096057,0.24615349,119200.0,119190.0,0.26874333]
["bitfinex","BTCUSD",1753638096254,0.24615349,119200.0,119190.0,0.2771328]
["bitfinex","BTCUSD",1753638097208,0.23776423,119200.0,119190.0,0.2771328]
["bitfinex","BTCUSD",1753638098062,0.09286592,119200.0,119190.0,0.60015113]
["bitfinex","BTCUSD",1753638098280,0.23756358,119200.0,119190.0,0.60015113]
["bitfinex","BTCUSD",1753638099771,0.24595263,119200.0,119190.0,0.60015113]
["bitfinex","BTCUSD",1753638099978,0.24595263,119200.0,119190.0,0.2771328]
["bitfinex","BTCUSD",1753638100252,0.41373786,119200.0,119190.0,0.2435745]
["bitfinex","BTCUSD",1753638100495,0.42212712,119200.0,119190.0,0.26874347]
["bitfinex","BTCUSD",1753638100703,0.25434175,119200.0,119190.0,0.27713294]
["bitfinex","BTCUSD",1753638101713,0.23756358,119200.0,119190.0,0.27713294]
["bitfinex","BTCUSD",1753638102222,0.24595256,119200.0,119190.0,0.27713294]
["bitfinex","BTCUSD",1753638102433,0.25434168,119200.0,119190.0,0.27713294]
["bitfinex","BTCUSD",1753638103009,0.25434168,119200.0,119190.0,0.27705764]
["bitfinex","BTCUSD",1753638103409,0.25434225,119200.0,119190.0,0.27705764]
["bitfinex","BTCUSD",1753638104091,6.09143917,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638104620,5.76842084,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638104897,6.09143917,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638108479,6.12303917,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638111073,6.09143917,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638113243,6.10803917,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638113471,6.12433917,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638114369,6.10803917,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638114791,6.09143917,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638115687,5.76842084,119200.0,119190.0,0.03369204]
["bitfinex","BTCUSD",1753638115903,6.09143917,119200.0,119190.0,0.06087204]
["bitfinex","BTCUSD",1753638116118,6.06205917,119200.0,119190.0,0.06283204]
["bitfinex","BTCUSD",1753638116370,5.73904084,119200.0,119190.0,0.06283204]
["bitfinex","BTCUSD",1753638117435,5.73904084,119200.0,119190.0,0.06593204]
["bitfinex","BTCUSD",1753638118087,5.76460909,119200.0,119190.0,0.06593204]
["bitfinex","BTCUSD",1753638118777,0.76460909,119200.0,119190.0,0.06593204]
["bitfinex","BTCUSD",1753638118992,5.76460909,119200.0,119190.0,0.06283204]
["bitfinex","BTCUSD",1753638119870,5.79028909,119200.0,119190.0,0.06283204]
["bitfinex","BTCUSD",1753638120922,6.11330742,119200.0,119190.0,0.04623204]
["bitfinex","BTCUSD",1753638122120,1.11330742,119200.0,119190.0,0.04623204]
["bitfinex","BTCUSD",1753638123154,1.11652742,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638125554,1.14802742,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638125955,1.11652742,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638127756,0.79350909,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638127957,1.11652742,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638129371,1.56562742,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638130684,1.08370909,119200.0,119190.0,0.00405204]
["bitfinex","BTCUSD",1753638130907,0.55035489,119200.0,119190.0,0.58171872]
["bitfinex","BTCUSD",1753638131128,0.66988599,119200.0,119190.0,0.58171872]
["bitfinex","BTCUSD",1753638131344,0.86283836,119200.0,119190.0,0.25870067]
["bitfinex","BTCUSD",1753638131555,0.85444967,119200.0,119190.0,0.24192124]
["bitfinex","BTCUSD",1753638131775,0.85444967,119200.0,119190.0,0.25870081]
["bitfinex","BTCUSD",1753638132130,0.84606084,119200.0,119190.0,0.25870081]
["bitfinex","BTCUSD",1753638132326,0.66988635,119200.0,119190.0,0.27547996]
["bitfinex","BTCUSD",1753638133580,0.8544496,119200.0,119190.0,0.27547996]
["bitfinex","BTCUSD",1753638133780,0.87122798,119200.0,119190.0,0.26709049]
["bitfinex","BTCUSD",1753638134012,0.86283915,119200.0,119190.0,0.26709049]
["bitfinex","BTCUSD",1753638134270,0.8544501,119200.0,119190.0,0.26709049]
["bitfinex","BTCUSD",1753638135797,0.84606098,119200.0,119190.0,0.25870081]
["bitfinex","BTCUSD",1753638136456,0.84606098,119200.0,119190.0,0.26709049]
["bitfinex","BTCUSD",1753638139342,0.84606098,119200.0,119190.0,0.2754801]
["bitfinex","BTCUSD",1753638141078,0.84606098,119200.0,119190.0,0.26709049]
["bitfinex","BTCUSD",1753638141334,0.83767179,119200.0,119190.0,0.25870081]
["bitfinex","BTCUSD",1753638141595,0.83977179,119200.0,119190.0,0.25870081]
["bitfinex","BTCUSD",1753638142784,1.18008086,119200.0,119190.0,0.06263204]
["bitfinex","BTCUSD",1753638143075,0.85706253,119200.0,119190.0,0.06263204]
["bitfinex","BTCUSD",1753638147747,0.86013253,119200.0,119190.0,0.01819204]
["bitfinex","BTCUSD",1753638148734,0.86013253,119200.0,119190.0,0.04528204]
["bitfinex","BTCUSD",1753638150978,0.86013253,119200.0,119190.0,0.00209204]
["bitfinex","BTCUSD",1753638152033,0.86013253,119200.0,119190.0,0.01759204]
["bitfinex","BTCUSD",1753638152243,0.86013253,119200.0,119190.0,0.04468204]
["bitfinex","BTCUSD",1753638152443,0.85706253,119200.0,119190.0,0.04468204]
["bitfinex","BTCUSD",1753638152818,0.83138253,119200.0,119190.0,0.06186204]
["bitfinex","BTCUSD",1753638154639,0.85748253,119200.0,119190.0,0.06186204]
["bitfinex","BTCUSD",1753638155789,0.83138253,119200.0,119190.0,0.23290135]
["bitfinex","BTCUSD",1753638156014,0.83138253,119200.0,119190.0,0.24129131]
["bitfinex","BTCUSD",1753638156431,0.83138253,119200.0,119190.0,0.073492]
["bitfinex","BTCUSD",1753638156615,0.83138253,119200.0,119190.0,0.24129131]
["bitfinex","BTCUSD",1753638157180,0.83138253,119200.0,119190.0,0.24968106]
["bitfinex","BTCUSD",1753638157581,0.83138253,119200.0,119190.0,0.24968113]
["bitfinex","BTCUSD",1753638157812,0.70346253,119200.0,119190.0,0.24129131]
["bitfinex","BTCUSD",1753638158016,0.83134253,119200.0,119190.0,0.24129131]
["bitfinex","BTCUSD",1753638158417,0.68662394,119200.0,119190.0,0.26646035]
["bitfinex","BTCUSD",1753638158630,0.5335773,119200.0,119190.0,0.58947868]
["bitfinex","BTCUSD",1753638158876,8.131e-05,119210.0,119200.0,0.1845634]
["bitfinex","BTCUSD",1753638159073,8.131e-05,119210.0,119200.0,0.55025049]
["bitfinex","BTCUSD",1753638159074,0.12796131,119210.0,119200.0,0.55025049]
["bitfinex","BTCUSD",1753638159220,0.21243861,119210.0,119200.0,0.25756216]
["bitfinex","BTCUSD",1753638159423,0.21243861,119210.0,119200.0,0.58058049]
["bitfinex","BTCUSD",1753638160007,0.22082653,119210.0,119200.0,0.58058049]
["bitfinex","BTCUSD",1753638160213,0.22082653,119210.0,119200.0,0.58167253]
["bitfinex","BTCUSD",1753638160621,0.22921459,119210.0,119200.0,0.58167253]
["bitfinex","BTCUSD",1753638161439,0.2459912,119210.0,119200.0,0.58167253]
["bitfinex","BTCUSD",1753638161868,0.2459912,119210.0,119200.0,0.2586542]
["bitfinex","BTCUSD",1753638164806,0.42215084,119210.0,119200.0,0.25026544]
["bitfinex","BTCUSD",1753638165008,0.42215147,119210.0,119200.0,0.26704317]
["bitfinex","BTCUSD",1753638165392,0.26270538,119210.0,119200.0,0.27543193]
["bitfinex","BTCUSD",1753638165610,0.25431683,119210.0,119200.0,0.27543193]
["bitfinex","BTCUSD",1753638166009,0.24592835,119210.0,119200.0,0.27543193]
["bitfinex","BTCUSD",1753638167106,0.23753994,119210.0,119200.0,0.27543193]
["bitfinex","BTCUSD",1753638167320,0.22915174,119210.0,119200.0,0.27543193]
["bitfinex","BTCUSD",1753638167518,0.23754001,119210.0,119200.0,0.27543193]
["bitfinex","BTCUSD",1753638167722,0.21239861,119210.0,119200.0,0.67507522]
["bitfinex","BTCUSD",1753638167992,8.131e-05,119210.0,119200.0,1.12593355]
["bitfinex","BTCUSD",1753638168465,8.131e-05,119210.0,119200.0,0.47989689]
["bitfinex","BTCUSD",1753638168665,8.131e-05,119210.0,119200.0,1.12593355]
["bitfinex","BTCUSD",1753638168872,8.131e-05,119210.0,119200.0,1.12693355]
["bitfinex","BTCUSD",1753638169497,8.131e-05,119210.0,119200.0,1.12593355]
["bitfinex","BTCUSD",1753638169954,8.131e-05,119210.0,119200.0,1.12693355]
["bitfinex","BTCUSD",1753638170159,8.131e-05,119210.0,119200.0,1.12493355]
["bitfinex","BTCUSD",1753638170367,8.131e-05,119210.0,119200.0,1.05030859]
["bitfinex","BTCUSD",1753638170569,8.131e-05,119210.0,119200.0,1.05330859]
["bitfinex","BTCUSD",1753638172726,8.131e-05,119210.0,119200.0,1.07075761]
["bitfinex","BTCUSD",1753638173808,8.131e-05,119210.0,119200.0,1.06575761]
["bitfinex","BTCUSD",1753638174033,8.131e-05,119210.0,119200.0,1.07075761]
["bitfinex","BTCUSD",1753638174591,8.131e-05,119210.0,119200.0,1.07475761]
["bitfinex","BTCUSD",1753638177015,8.131e-05,119210.0,119200.0,1.15923491]
["bitfinex","BTCUSD",1753638179485,8.131e-05,119210.0,119200.0,1.07475761]
["bitfinex","BTCUSD",1753638180550,8.131e-05,119210.0,119200.0,0.42868095]
["bitfinex","BTCUSD",1753638180740,8.131e-05,119210.0,119200.0,0.75169928]
["bitfinex","BTCUSD",1753638181651,8.131e-05,119210.0,119200.0,1.07471761]
["bitfinex","BTCUSD",1753638186603,8.131e-05,119210.0,119200.0,1.41471761]
["bitfinex","BTCUSD",1753638187042,8.131e-05,119210.0,119200.0,1.44806342]
["bitfinex","BTCUSD",1753638188974,8.131e-05,119210.0,119200.0,1.53254072]
["bitfinex","BTCUSD",1753638189176,8.131e-05,119210.0,119200.0,1.55773372]
["bitfinex","BTCUSD",1753638189849,8.131e-05,119210.0,119200.0,1.55273372]
["bitfinex","BTCUSD",1753638190314,8.131e-05,119210.0,119200.0,1.55773372]
["bitfinex","BTCUSD",1753638190769,1e-08,119210.0,119200.0,1.55773372]
["bitfinex","BTCUSD",1753638192635,1e-08,119210.0,119200.0,1.55373372]
["bitfinex","BTCUSD",1753638193330,1e-08,119210.0,119200.0,0.90769706]
["bitfinex","BTCUSD",1753638193532,1e-08,119210.0,119200.0,1.55373372]
["bitfinex","BTCUSD",1753638193728,1e-08,119210.0,119200.0,1.55673372]
["bitfinex","BTCUSD",1753638194158,1e-08,119210.0,119200.0,1.60673372]
["bitfinex","BTCUSD",1753638196917,1e-08,119210.0,119200.0,1.60173372]
["bitfinex","BTCUSD",1753638197125,1e-08,119210.0,119200.0,1.59873372]
["bitfinex","BTCUSD",1753638197340,1e-08,119210.0,119200.0,1.27571539]
["bitfinex","BTCUSD",1753638202579,0.003,119230.0,119220.0,0.87243812]
["bitfinex","BTCUSD",1753638202580,1e-08,119230.0,119220.0,0.87243812]
["bitfinex","BTCUSD",1753638202796,4.856e-05,119230.0,119220.0,1.18704272]
["bitfinex","BTCUSD",1753638203034,4.856e-05,119230.0,119220.0,1.18997272]
["bitfinex","BTCUSD",1753638203263,4.856e-05,119230.0,119220.0,1.21630476]
["bitfinex","BTCUSD",1753638203711,0.00206856,119230.0,119220.0,1.21730476]
["bitfinex","BTCUSD",1753638203956,0.00206856,119230.0,119220.0,0.89135643]
["bitfinex","BTCUSD",1753638204170,0.03058856,119230.0,119220.0,1.10052746]
["bitfinex","BTCUSD",1753638204596,0.03058856,119230.0,119220.0,0.97580746]
["bitfinex","BTCUSD",1753638204819,0.03058856,119230.0,119220.0,1.10352746]
["bitfinex","BTCUSD",1753638205660,0.03058856,119230.0,119220.0,1.10348746]
["bitfinex","BTCUSD",1753638206530,0.03058856,119230.0,119220.0,0.97580746]
["bitfinex","BTCUSD",1753638206732,0.02760856,119230.0,119220.0,1.12909746]
["bitfinex","BTCUSD",1753638207372,0.00206856,119230.0,119220.0,0.9951401]
["bitfinex","BTCUSD",1753638207578,0.00206856,119230.0,119220.0,1.1228201]
["bitfinex","BTCUSD",1753638207823,0.00206856,119230.0,119220.0,1.13120746]
["bitfinex","BTCUSD",1753638208264,0.00206856,119230.0,119220.0,1.13414746]
["bitfinex","BTCUSD",1753638211027,0.02806856,119230.0,119220.0,1.13120746]
["bitfinex","BTCUSD",1753638211438,0.00206856,119230.0,119220.0,1.13120746]
["bitfinex","BTCUSD",1753638212070,0.03128856,119230.0,119220.0,0.85903016]
["bitfinex","BTCUSD",1753638212275,0.03128856,119230.0,119220.0,0.98671016]
["bitfinex","BTCUSD",1753638213140,0.03128856,119230.0,119220.0,0.53601183]
["bitfinex","BTCUSD",1753638213345,0.04708856,119230.0,119220.0,0.68114085]
["bitfinex","BTCUSD",1753638213559,0.06318856,119230.0,119220.0,1.00415918]
["bitfinex","BTCUSD",1753638213996,0.06318856,119230.0,119220.0,0.68114085]
["bitfinex","BTCUSD",1753638214438,0.07157514,119230.0,119220.0,0.87647918]
["bitfinex","BTCUSD",1753638214873,0.06318856,119230.0,119220.0,1.00415918]
["bitfinex","BTCUSD",1753638216008,0.06318856,119230.0,119220.0,0.87647918]
["bitfinex","BTCUSD",1753638216227,0.06318856,119230.0,119220.0,1.00415918]
["bitfinex","BTCUSD",1753638220485,0.06318856,119230.0,119220.0,0.87647918]
["bitfinex","BTCUSD",1753638221075,0.06318856,119230.0,119220.0,1.00415918]
["bitfinex","BTCUSD",1753638221899,0.04708856,119230.0,119220.0,1.00415918]
["bitfinex","BTCUSD",1753638222230,0.03128856,119230.0,119220.0,0.68114085]
["bitfinex","BTCUSD",1753638222414,0.03128856,119230.0,119220.0,1.02976918]
["bitfinex","BTCUSD",1753638222650,0.02806856,119230.0,119220.0,1.02976918]
["bitfinex","BTCUSD",1753638224006,0.03128856,119230.0,119220.0,1.02976918]
["bitfinex","BTCUSD",1753638225579,0.02806856,119230.0,119220.0,1.02976918]
["bitfinex","BTCUSD",1753638225812,0.00206856,119230.0,119220.0,1.03187918]
["bitfinex","BTCUSD",1753638226037,4.856e-05,119230.0,119220.0,1.10397243]
["bitfinex","BTCUSD",1753638226906,4.856e-05,119230.0,119220.0,1.06761918]
["bitfinex","BTCUSD",1753638231470,4.856e-05,119230.0,119220.0,1.47511481]
["bitfinex","BTCUSD",1753638232123,0.003,119250.0,119240.0,1.22807311]
["bitfinex","BTCUSD",1753638232346,0.003,119270.0,119260.0,0.51587341]
["bitfinex","BTCUSD",1753638232556,0.00312221,119270.0,119260.0,0.66192341]
["bitfinex","BTCUSD",1753638232766,0.00312221,119270.0,119260.0,0.70587341]
["bitfinex","BTCUSD",1753638232984,0.00312221,119270.0,119260.0,0.70596545]
["bitfinex","BTCUSD",1753638233201,0.00312221,119270.0,119260.0,0.80789177]
["bitfinex","BTCUSD",1753638234294,0.00312221,119270.0,119260.0,0.72341447]
["bitfinex","BTCUSD",1753638236159,0.00312221,119270.0,119260.0,1.15615268]
["bitfinex","BTCUSD",1753638237404,0.00312221,119270.0,119260.0,1.17732541]
["bitfinex","BTCUSD",1753638237645,0.00312221,119270.0,119260.0,1.15615268]
["bitfinex","BTCUSD",1753638240684,0.00312221,119270.0,119260.0,1.15715268]
["bitfinex","BTCUSD",1753638240895,0.00312221,119270.0,119260.0,1.24162998]
["bitfinex","BTCUSD",1753638242418,0.00312221,119270.0,119260.0,1.23336907]
["bitfinex","BTCUSD",1753638242631,0.00312221,119270.0,119260.0,1.23332907]
["bitfinex","BTCUSD",1753638242846,0.00312221,119270.0,119260.0,1.23432907]
["bitfinex","BTCUSD",1753638243718,0.00312221,119270.0,119260.0,1.34432907]
["bitfinex","BTCUSD",1753638243958,0.003,119290.0,119280.0,0.21027177]
["bitfinex","BTCUSD",1753638244173,0.00348548,119290.0,119280.0,0.71586147]
["bitfinex","BTCUSD",1753638244395,0.00348548,119290.0,119280.0,0.74505147]
["bitfinex","BTCUSD",1753638245113,0.00348548,119290.0,119280.0,0.74514351]
["bitfinex","BTCUSD",1753638246084,0.00562548,119290.0,119280.0,0.74514351]
["bitfinex","BTCUSD",1753638247171,0.00348548,119290.0,119280.0,1.08346184]
["bitfinex","BTCUSD",1753638247973,0.00348548,119290.0,119280.0,0.76044351]
["bitfinex","BTCUSD",1753638248672,0.00348548,119290.0,119280.0,0.72097214]
["bitfinex","BTCUSD",1753638248856,0.00562548,119290.0,119280.0,0.70567214]
["bitfinex","BTCUSD",1753638249443,0.00562548,119290.0,119280.0,0.57807214]
["bitfinex","BTCUSD",1753638249670,0.03241548,119290.0,119280.0,0.32958067]
["bitfinex","BTCUSD",1753638249849,0.03241548,119290.0,119280.0,0.33796381]
["bitfinex","BTCUSD",1753638249850,0.08198028,119290.0,119280.0,0.33796381]
["bitfinex","BTCUSD",1753638250051,0.25802136,119290.0,119280.0,0.3037483]
["bitfinex","BTCUSD",1753638250259,0.27478701,119290.0,119280.0,0.32889828]
["bitfinex","BTCUSD",1753638250458,0.27478701,119290.0,119280.0,0.33728142]
["bitfinex","BTCUSD",1753638250663,0.26640472,119290.0,119280.0,0.32051507]
["bitfinex","BTCUSD",1753638250933,0.26640472,119290.0,119280.0,0.29536474]
["bitfinex","BTCUSD",1753638250934,0.5726581,119290.0,119280.0,0.29536474]
["bitfinex","BTCUSD",1753638251127,0.5726581,119290.0,119280.0,0.12769204]
["bitfinex","BTCUSD",1753638251342,0.6571354,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638251836,0.9971354,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638253635,0.67411707,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638253853,0.9971354,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638256010,0.67411707,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638256210,0.9971354,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638256483,1.00496396,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638257430,0.68194563,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638257671,0.67411707,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638259001,0.9971354,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638259495,0.67411707,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638259733,0.9971354,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638261655,1.00497361,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638262181,0.9971354,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638262393,1.00497367,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638262654,0.9971354,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638263435,1.00497457,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638263658,1.0049744,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638264680,0.9971354,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638265379,1.00497405,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638265576,0.9971354,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638274381,1.00497533,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638281153,0.681957,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638281361,1.00497533,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638282836,1.1325974,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638287352,1.1247354,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638287987,1.13259837,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638288407,1.1247354,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638290257,1.13259836,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638290886,1.15736023,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638291311,1.16174299,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638291794,1.1617425,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638293141,6.48476083,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638293143,6.63476083,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638293427,1.63476083,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638293647,6.63576083,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638294069,6.63476083,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638294313,6.63976083,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638294753,6.63975644,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638296944,6.31673811,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638300024,5.99371978,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638300242,6.31673811,119290.0,119280.0,9.204e-05]
["bitfinex","BTCUSD",1753638300469,5.8314717,119290.0,119280.0,0.02603204]
["bitfinex","BTCUSD",1753638300718,6.25500252,119290.0,119280.0,0.02918204]
["bitfinex","BTCUSD",1753638301170,0.75283956,119290.0,119280.0,0.04558204]
["bitfinex","BTCUSD",1753638301397,0.74498707,119290.0,119280.0,0.04558204]
["bitfinex","BTCUSD",1753638301618,1.0680054,119290.0,119280.0,0.04558204]
["bitfinex","BTCUSD",1753638305378,1.0680054,119290.0,119280.0,0.06058204]
["bitfinex","BTCUSD",1753638305566,1.0680054,119290.0,119280.0,0.04558204]
["bitfinex","BTCUSD",1753638306724,1.0680054,119290.0,119280.0,0.04549]
["bitfinex","BTCUSD",1753638307777,1.0680054,119290.0,119280.0,0.04559867]
["bitfinex","BTCUSD",1753638308238,1.0700154,119290.0,119280.0,0.02919867]
["bitfinex","BTCUSD",1753638312158,1.0700154,119290.0,119280.0,0.02604867]
["bitfinex","BTCUSD",1753638312864,1.0938254,119290.0,119280.0,0.02604867]
["bitfinex","BTCUSD",1753638314122,1.0938254,119290.0,119280.0,0.02395867]
["bitfinex","BTCUSD",1753638314369,1.0967554,119290.0,119280.0,0.00010867]
["bitfinex","BTCUSD",1753638315749,1.1284554,119290.0,119280.0,0.00010867]
["bitfinex","BTCUSD",1753638315996,1.13630982,119290.0,119280.0,0.00010867]
["bitfinex","BTCUSD",1753638316660,0.18445493,119270.0,119260.0,0.0582]
["bitfinex","BTCUSD",1753638316883,0.39649223,119270.0,119260.0,0.03644]
["bitfinex","BTCUSD",1753638317486,0.39649223,119270.0,119260.0,0.06029]
["bitfinex","BTCUSD",1753638317697,0.39649223,119270.0,119260.0,0.06041538]
["bitfinex","BTCUSD",1753638318111,0.39749223,119270.0,119260.0,0.06041538]
["bitfinex","BTCUSD",1753638323745,0.39950223,119270.0,119260.0,0.06041538]
["bitfinex","BTCUSD",1753638323956,0.72252056,119270.0,119260.0,0.06041538]
["bitfinex","BTCUSD",1753638324166,0.39950223,119270.0,119260.0,0.06041538]
["bitfinex","BTCUSD",1753638324399,0.72252056,119270.0,119260.0,0.06041538]
["bitfinex","BTCUSD",1753638326616,0.39950223,119270.0,119260.0,0.06041538]
["bitfinex","BTCUSD",1753638327170,0.39950223,119270.0,119260.0,0.05726538]
["bitfinex","BTCUSD",1753638332650,0.39749223,119270.0,119260.0,0.06036538]
["bitfinex","BTCUSD",1753638334131,0.39749223,119270.0,119260.0,0.06024]
["bitfinex","BTCUSD",1753638334788,0.39950223,119270.0,119260.0,0.05714]
["bitfinex","BTCUSD",1753638335002,0.42270223,119270.0,119260.0,0.05714]
["bitfinex","BTCUSD",1753638335204,0.42270223,119270.0,119260.0,0.05728211]
["bitfinex","BTCUSD",1753638335728,0.74572056,119270.0,119260.0,0.02608211]
["bitfinex","BTCUSD",1753638335940,0.74572056,119270.0,119260.0,0.02399211]
["bitfinex","BTCUSD",1753638336264,0.26993223,119270.0,119260.0,0.03488132]
["bitfinex","BTCUSD",1753638336480,0.26993223,119270.0,119260.0,0.2362479]
["bitfinex","BTCUSD",1753638336712,0.26993223,119270.0,119260.0,0.55926623]
["bitfinex","BTCUSD",1753638336939,0.26993223,119270.0,119260.0,0.57603596]
["bitfinex","BTCUSD",1753638337161,0.26993223,119270.0,119260.0,0.58442064]
["bitfinex","BTCUSD",1753638337162,0.1106298,119270.0,119260.0,0.58442064]
["bitfinex","BTCUSD",1753638337400,0.1106298,119270.0,119260.0,0.67728212]
["bitfinex","BTCUSD",1753638337620,0.23160505,119270.0,119260.0,0.67728212]
["bitfinex","BTCUSD",1753638337839,0.223221,119270.0,119260.0,0.67728212]
["bitfinex","BTCUSD",1753638338485,0.2148373,119270.0,119260.0,0.67728212]
["bitfinex","BTCUSD",1753638338748,0.001,119270.0,119260.0,0.67728212]
["bitfinex","BTCUSD",1753638338986,0.001,119270.0,119260.0,1.16421114]
["bitfinex","BTCUSD",1753638339458,0.001,119270.0,119260.0,1.27387144]
["bitfinex","BTCUSD",1753638339676,0.13300548,119290.0,119280.0,0.56392275]
["bitfinex","BTCUSD",1753638339894,0.13300548,119290.0,119280.0,0.88891108]
["bitfinex","BTCUSD",1753638340349,0.13300548,119290.0,119280.0,0.91567108]
["bitfinex","BTCUSD",1753638340573,0.00348548,119290.0,119280.0,0.91567108]
["bitfinex","BTCUSD",1753638340793,0.00348548,119290.0,119280.0,0.91581319]
["bitfinex","BTCUSD",1753638341255,0.00348548,119290.0,119280.0,1.00029049]
["bitfinex","BTCUSD",1753638342371,0.00448548,119290.0,119280.0,1.00029049]
["bitfinex","BTCUSD",1753638343257,0.00448548,119290.0,119280.0,0.91581319]
["bitfinex","BTCUSD",1753638344687,0.00448548,119290.0,119280.0,1.04545319]
["bitfinex","BTCUSD",1753638344898,0.00448548,119290.0,119280.0,0.91581319]
["bitfinex","BTCUSD",1753638346179,0.00448548,119290.0,119280.0,0.59279486]
["bitfinex","BTCUSD",1753638346430,0.00448548,119290.0,119280.0,0.91581319]
["bitfinex","BTCUSD",1753638346652,0.00448548,119290.0,119280.0,1.00329049]
["bitfinex","BTCUSD",1753638346653,0.00348548,119290.0,119280.0,1.00329049]
["bitfinex","BTCUSD",1753638347070,0.00348548,119290.0,119280.0,1.00429049]
["bitfinex","BTCUSD",1753638348612,0.00348548,119290.0,119280.0,1.02928002]
["bitfinex","BTCUSD",1753638348826,0.00348548,119290.0,119280.0,0.94480272]
["bitfinex","BTCUSD",1753638349275,0.00348548,119290.0,119280.0,0.62178439]
["bitfinex","BTCUSD",1753638349492,0.00348548,119290.0,119280.0,0.94480272]
["bitfinex","BTCUSD",1753638350414,0.00348548,119290.0,119280.0,0.62178439]
["bitfinex","BTCUSD",1753638350652,0.00348548,119290.0,119280.0,0.94480272]
["bitfinex","BTCUSD",1753638351538,0.00348548,119290.0,119280.0,0.62178439]
["bitfinex","BTCUSD",1753638351790,0.00348548,119290.0,119280.0,0.94480272]
["bitfinex","BTCUSD",1753638352004,0.00348548,119290.0,119280.0,0.62178439]
["bitfinex","BTCUSD",1753638352241,0.00348548,119290.0,119280.0,0.94480272]
["bitfinex","BTCUSD",1753638352380,0.00348548,119290.0,119280.0,0.62178439]
["bitfinex","BTCUSD",1753638352606,0.00348548,119290.0,119280.0,0.94480272]
["bitfinex","BTCUSD",1753638352884,0.00348548,119290.0,119280.0,0.94466061]
["bitfinex","BTCUSD",1753638353562,0.00348548,119290.0,119280.0,1.07458061]
["bitfinex","BTCUSD",1753638353992,0.00348548,119290.0,119280.0,1.07473944]
["bitfinex","BTCUSD",1753638354474,0.00348548,119290.0,119280.0,0.75172111]
["bitfinex","BTCUSD",1753638354687,0.00348548,119290.0,119280.0,1.07473944]
["bitfinex","BTCUSD",1753638356653,0.00348548,119290.0,119280.0,1.15921674]
["bitfinex","BTCUSD",1753638357078,0.00348548,119290.0,119280.0,1.07473944]
["bitfinex","BTCUSD",1753638357293,0.00348548,119290.0,119280.0,1.04974991]
["bitfinex","BTCUSD",1753638358365,0.00348548,119290.0,119280.0,1.06719893]
["bitfinex","BTCUSD",1753638358581,0.00348548,119290.0,119280.0,1.39021726]
["bitfinex","BTCUSD",1753638359489,0.00348548,119290.0,119280.0,1.39855249]
["bitfinex","BTCUSD",1753638359720,0.00348548,119290.0,119280.0,1.56750709]
["bitfinex","BTCUSD",1753638359941,0.00348548,119290.0,119280.0,1.59268209]
["bitfinex","BTCUSD",1753638360955,0.00348548,119290.0,119280.0,1.59168209]
["bitfinex","BTCUSD",1753638361928,0.00348548,119290.0,119280.0,1.61900791]
["bitfinex","BTCUSD",1753638364103,0.00348548,119290.0,119280.0,1.61600791]
["bitfinex","BTCUSD",1753638364317,0.00348548,119290.0,119280.0,1.61700791]
["bitfinex","BTCUSD",1753638367765,0.00348548,119290.0,119280.0,1.61692791]
["bitfinex","BTCUSD",1753638372069,0.00348548,119290.0,119280.0,1.61676908]
["bitfinex","BTCUSD",1753638372388,0.00348548,119290.0,119280.0,1.58310803]
["bitfinex","BTCUSD",1753638373024,0.00348548,119290.0,119280.0,1.58329197]
["bitfinex","BTCUSD",1753638374063,0.00348548,119290.0,119280.0,1.36897467]
["bitfinex","BTCUSD",1753638374272,0.00553548,119290.0,119280.0,1.49865467]
["bitfinex","BTCUSD",1753638374479,0.00348548,119290.0,119280.0,1.49865467]
["bitfinex","BTCUSD",1753638375145,0.00348548,119290.0,119280.0,1.50726701]
["bitfinex","BTCUSD",1753638375573,0.00348548,119290.0,119280.0,1.53235488]
["bitfinex","BTCUSD",1753638376001,0.00348548,119290.0,119280.0,1.40267488]
["bitfinex","BTCUSD",1753638376207,0.00348548,119290.0,119280.0,1.53235488]
["bitfinex","BTCUSD",1753638376834,0.00348548,119290.0,119280.0,0.75663822]
["bitfinex","BTCUSD",1753638377048,0.00553548,119290.0,119280.0,1.53235488]
["bitfinex","BTCUSD",1753638377267,0.00348548,119290.0,119280.0,1.53235488]
["bitfinex","BTCUSD",1753638377693,0.00348548,119290.0,119280.0,1.40267488]
["bitfinex","BTCUSD",1753638377931,0.00348548,119290.0,119280.0,1.53231488]
["bitfinex","BTCUSD",1753638378144,0.00348548,119290.0,119280.0,1.61679218]
["bitfinex","BTCUSD",1753638379442,0.00348548,119290.0,119280.0,1.66679218]
["bitfinex","BTCUSD",1753638379895,0.2,119300.0,119290.0,0.88722492]
["bitfinex","BTCUSD",1753638380119,0.2,119300.0,119290.0,1.10333222]
["bitfinex","BTCUSD",1753638380330,0.2,119300.0,119290.0,1.12910222]
["bitfinex","BTCUSD",1753638380543,0.2,119300.0,119290.0,1.23875552]
["bitfinex","BTCUSD",1753638381007,0.2,119300.0,119290.0,1.23893946]
["bitfinex","BTCUSD",1753638381875,0.2,119300.0,119290.0,1.23993946]
["bitfinex","BTCUSD",1753638382575,0.20205,119300.0,119290.0,1.15550216]
["bitfinex","BTCUSD",1753638382582,0.20205,119300.0,119290.0,1.15235216]
["bitfinex","BTCUSD",1753638382849,0.2285,119300.0,119290.0,1.02931388]
["bitfinex","BTCUSD",1753638384509,0.2285,119300.0,119290.0,0.89963388]
["bitfinex","BTCUSD",1753638384734,0.245,119300.0,119290.0,1.00409788]
["bitfinex","BTCUSD",1753638386767,0.20205,119300.0,119290.0,1.14640518]
["bitfinex","BTCUSD",1753638386991,0.195,119300.0,119290.0,1.14965518]
["bitfinex","BTCUSD",1753638388470,0.195,119300.0,119290.0,1.17483118]
["bitfinex","BTCUSD",1753638388923,0.19701,119300.0,119290.0,1.17483118]
["bitfinex","BTCUSD",1753638389127,0.19701,119300.0,119290.0,1.15518118]
["bitfinex","BTCUSD",1753638389342,0.22301,119300.0,119290.0,1.11375118]
["bitfinex","BTCUSD",1753638389544,0.22301,119300.0,119290.0,0.98411118]
["bitfinex","BTCUSD",1753638389964,0.22301,119300.0,119290.0,1.02911388]
["bitfinex","BTCUSD",1753638390201,0.22301,119300.0,119290.0,0.89963388]
["bitfinex","BTCUSD",1753638390405,0.22301,119300.0,119290.0,1.00389788]
["bitfinex","BTCUSD",1753638391636,0.23961,119300.0,119290.0,0.87445788]
["bitfinex","BTCUSD",1753638391822,0.25561,119300.0,119290.0,1.00389788]
["bitfinex","BTCUSD",1753638392019,0.23961,119300.0,119290.0,0.87445788]
["bitfinex","BTCUSD",1753638392424,0.23961,119300.0,119290.0,1.00385788]
["bitfinex","BTCUSD",1753638392877,0.23961,119300.0,119290.0,1.00367394]
["bitfinex","BTCUSD",1753638393209,0.22301,119300.0,119290.0,1.00367394]
["bitfinex","BTCUSD",1753638394109,0.19701,119300.0,119290.0,1.02991297]
["bitfinex","BTCUSD",1753638394326,0.195,119300.0,119290.0,1.04856297]
["bitfinex","BTCUSD",1753638394542,0.195,119300.0,119290.0,0.76662232]
["bitfinex","BTCUSD",1753638394754,0.195,119300.0,119290.0,1.04856297]
["bitfinex","BTCUSD",1753638395663,0.195,119300.0,119290.0,1.06456297]
["bitfinex","BTCUSD",1753638405629,0.19701,119300.0,119290.0,1.04856297]
["bitfinex","BTCUSD",1753638406278,0.19701,119300.0,119290.0,0.91916297]
["bitfinex","BTCUSD",1753638406516,0.19701,119300.0,119290.0,0.72534464]
["bitfinex","BTCUSD",1753638406768,0.19701,119300.0,119290.0,1.04836297]
["bitfinex","BTCUSD",1753638407895,0.27107353,119300.0,119290.0,0.53401562]
["bitfinex","BTCUSD",1753638408116,0.27107346,119300.0,119290.0,0.66321562]
["bitfinex","BTCUSD",1753638408346,0.2794554,119300.0,119290.0,0.66321562]
["bitfinex","BTCUSD",1753638408907,0.28783741,119300.0,119290.0,0.98623395]
["bitfinex","BTCUSD",1753638409141,0.28783741,119300.0,119290.0,0.00120903]
["bitfinex","BTCUSD",1753638409142,0.84621431,119300.0,119290.0,0.00120903]
["bitfinex","BTCUSD",1753638409358,0.84621431,119300.0,119290.0,0.13040903]
["bitfinex","BTCUSD",1753638409574,0.52319598,119300.0,119290.0,0.3064506]
["bitfinex","BTCUSD",1753638409792,0.50643189,119300.0,119290.0,0.13040903]
["bitfinex","BTCUSD",1753638410657,0.63563189,119300.0,119290.0,0.13040903]
["bitfinex","BTCUSD",1753638411323,0.63563189,119300.0,119290.0,0.12940903]
["bitfinex","BTCUSD",1753638411994,0.63563189,119300.0,119290.0,0.31383346]
["bitfinex","BTCUSD",1753638412644,0.63563189,119300.0,119290.0,0.31387346]
["bitfinex","BTCUSD",1753638413324,0.63563189,119300.0,119290.0,0.32225625]
["bitfinex","BTCUSD",1753638413942,0.64401397,119300.0,119290.0,0.32225625]
["bitfinex","BTCUSD",1753638414160,0.48475125,119300.0,119290.0,0.32225625]
["bitfinex","BTCUSD",1753638414368,0.48475125,119300.0,119290.0,0.33902113]
["bitfinex","BTCUSD",1753638415210,0.4931334,119300.0,119290.0,0.33902113]
["bitfinex","BTCUSD",1753638415424,0.66916021,119300.0,119290.0,0.33902113]
["bitfinex","BTCUSD",1753638415847,0.4931334,119300.0,119290.0,0.33902113]
["bitfinex","BTCUSD",1753638416743,0.49313256,119300.0,119290.0,0.33902113]
["bitfinex","BTCUSD",1753638416953,0.48475069,119300.0,119290.0,0.33902113]
["bitfinex","BTCUSD",1753638417162,0.32621,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638417375,0.3242,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638417585,0.195,119300.0,119290.0,0.70677946]
["bitfinex","BTCUSD",1753638417802,0.195,119300.0,119290.0,0.79111594]
["bitfinex","BTCUSD",1753638418275,0.195,119300.0,119290.0,0.70677946]
["bitfinex","BTCUSD",1753638418918,0.195,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638419136,0.21176332,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638419380,0.21376332,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638419592,0.21376332,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638419801,0.21376325,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638420187,0.22214505,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638420391,0.21376325,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638420569,0.20538166,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638420977,0.197,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638421629,0.195,119300.0,119290.0,0.70677946]
["bitfinex","BTCUSD",1753638424202,0.195,119300.0,119290.0,0.38376113]
["bitfinex","BTCUSD",1753638424432,0.21176346,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638424651,0.20338166,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638425780,0.21176346,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638425991,0.22214533,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638426206,0.21376346,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638426621,0.21376346,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638427096,0.20538166,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638427522,0.21376346,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638427813,0.20538166,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638428013,0.21376346,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638428253,0.20538166,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638430216,0.197,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638430437,0.20538166,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638430656,0.21376353,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638431305,0.20538166,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638431446,0.21376346,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638432011,0.20538166,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638432442,0.21376346,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638432652,0.21376339,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638432876,0.197,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638433097,0.20538166,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638433614,0.20538166,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638433836,0.21376346,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638434142,0.20538166,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638435592,0.21376346,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638436907,0.21376339,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638437409,0.20538166,119300.0,119290.0,0.69037946]
["bitfinex","BTCUSD",1753638437641,0.20538166,119300.0,119290.0,0.36736113]
["bitfinex","BTCUSD",1753638439227,0.20538166,119300.0,119290.0,0.3671521]
["bitfinex","BTCUSD",1753638439732,0.21376346,119300.0,119290.0,0.3671521]
["bitfinex","BTCUSD",1753638440154,0.20538166,119300.0,119290.0,0.3671521]
["bitfinex","BTCUSD",1753638440359,0.20538166,119300.0,119290.0,0.36738623]
["bitfinex","BTCUSD",1753638440489,0.20538166,119300.0,119290.0,0.69040456]
["bitfinex","BTCUSD",1753638442586,0.20538159,119300.0,119290.0,0.69040456]
["bitfinex","BTCUSD",1753638443243,0.195,119300.0,119290.0,0.70590456]
["bitfinex","BTCUSD",1753638443509,0.20338166,119300.0,119290.0,0.70590456]
["bitfinex","BTCUSD",1753638443716,0.20338159,119300.0,119290.0,0.70590456]
["bitfinex","BTCUSD",1753638445013,0.195,119300.0,119290.0,0.70590456]
["bitfinex","BTCUSD",1753638446103,0.20338166,119300.0,119290.0,0.70590456]
["bitfinex","BTCUSD",1753638446962,0.195,119300.0,119290.0,0.70590456]
["bitfinex","BTCUSD",1753638447196,0.20338166,119300.0,119290.0,0.70590456]
["bitfinex","BTCUSD",1753638447862,0.20338166,119300.0,119290.0,0.69040456]
["bitfinex","BTCUSD",1753638448778,0.21176339,119300.0,119290.0,0.69040456]
["bitfinex","BTCUSD",1753638449868,0.195,119300.0,119290.0,0.69040456]
["bitfinex","BTCUSD",1753638450744,0.20338166,119300.0,119290.0,0.69040456]
["bitfinex","BTCUSD",1753638451359,0.20338159,119300.0,119290.0,0.69040456]
["bitfinex","BTCUSD",1753638452796,0.195,119300.0,119290.0,0.69040456]
["bitfinex","BTCUSD",1753638453276,0.20338159,119300.0,119290.0,0.69040456]
["bitfinex","BTCUSD",1753638454117,0.195,119300.0,119290.0,0.69040456]
["bitfinex","BTCUSD",1753638455976,0.195,119300.0,119290.0,0.70660456]
["bitfinex","BTCUSD",1753638456208,0.195,119300.0,119290.0,1.14718186]
["bitfinex","BTCUSD",1753638456466,0.195,119300.0,119290.0,1.06270456]
["bitfinex","BTCUSD",1753638456918,0.195,119300.0,119290.0,1.08015358]
["bitfinex","BTCUSD",1753638457833,0.003,119310.0,119300.0,0.54810874]
["bitfinex","BTCUSD",1753638458049,0.00314556,119310.0,119300.0,0.67682874]
["bitfinex","BTCUSD",1753638458250,0.00314556,119310.0,119300.0,0.70584874]
["bitfinex","BTCUSD",1753638458462,0.00314556,119310.0,119300.0,0.79032604]
["bitfinex","BTCUSD",1753638458806,0.00314556,119310.0,119300.0,0.46730771]
["bitfinex","BTCUSD",1753638459046,0.00314556,119310.0,119300.0,0.70610795]
["bitfinex","BTCUSD",1753638460677,0.00314556,119310.0,119300.0,0.38308962]
["bitfinex","BTCUSD",1753638460893,0.00314556,119310.0,119300.0,0.70610795]
["bitfinex","BTCUSD",1753638463517,0.00314556,119310.0,119300.0,1.04610795]
["bitfinex","BTCUSD",1753638463780,0.00314556,119310.0,119300.0,1.13058525]
["bitfinex","BTCUSD",1753638464799,0.00314556,119310.0,119300.0,1.04610795]
["bitfinex","BTCUSD",1753638468924,0.00314556,119310.0,119300.0,1.06355697]
["bitfinex","BTCUSD",1753638469899,0.00314556,119310.0,119300.0,1.08873197]
["bitfinex","BTCUSD",1753638473502,0.00314556,119310.0,119300.0,1.08641197]
["bitfinex","BTCUSD",1753638480191,0.00314556,119310.0,119300.0,0.76339364]
["bitfinex","BTCUSD",1753638480399,0.00314556,119310.0,119300.0,1.08641197]
["bitfinex","BTCUSD",1753638480600,0.00314556,119310.0,119300.0,0.84787094]
["bitfinex","BTCUSD",1753638480831,0.00314556,119310.0,119300.0,1.48808868]
["bitfinex","BTCUSD",1753638481467,0.00314556,119310.0,119300.0,1.46291368]
["bitfinex","BTCUSD",1753638481670,0.00314556,119310.0,119300.0,1.10056616]
["bitfinex","BTCUSD",1753638482084,0.00314556,119310.0,119300.0,0.73821864]
["bitfinex","BTCUSD",1753638482288,0.00314556,119310.0,119300.0,1.10056616]
["bitfinex","BTCUSD",1753638482733,0.00314556,119310.0,119300.0,1.46291368]
["bitfinex","BTCUSD",1753638483204,0.00314556,119310.0,119300.0,1.10056616]
["bitfinex","BTCUSD",1753638484374,0.00314556,119310.0,119300.0,0.72211864]
["bitfinex","BTCUSD",1753638484668,0.00314556,119310.0,119300.0,1.08446616]
["bitfinex","BTCUSD",1753638486809,0.00314556,119310.0,119300.0,0.72211864]
["bitfinex","BTCUSD",1753638487023,0.00314556,119310.0,119300.0,1.08446616]
["bitfinex","BTCUSD",1753638487536,0.00314556,119310.0,119300.0,1.09920695]
["bitfinex","BTCUSD",1753638488605,0.00314556,119310.0,119300.0,1.08420695]
["bitfinex","BTCUSD",1753638488778,0.00522556,119310.0,119300.0,1.06829963]
["bitfinex","BTCUSD",1753638489583,0.00522556,119310.0,119300.0,1.08439963]
["bitfinex","BTCUSD",1753638490008,0.00314556,119310.0,119300.0,1.08439963]
["bitfinex","BTCUSD",1753638490844,0.00314556,119310.0,119300.0,1.16887693]
["bitfinex","BTCUSD",1753638491063,0.00314556,119310.0,119300.0,1.54762445]
["bitfinex","BTCUSD",1753638493567,0.00314556,119310.0,119300.0,1.46314715]
["bitfinex","BTCUSD",1753638494425,0.00522556,119310.0,119300.0,0.93638963]
["bitfinex","BTCUSD",1753638494666,0.02873556,119310.0,119300.0,1.06566963]
["bitfinex","BTCUSD",1753638494887,0.00522556,119310.0,119300.0,1.06566963]
["bitfinex","BTCUSD",1753638495534,0.00522556,119310.0,119300.0,1.06870963]
["bitfinex","BTCUSD",1753638495702,0.00522556,119310.0,119300.0,0.93942963]
["bitfinex","BTCUSD",1753638495935,0.00522556,119310.0,119300.0,1.06870963]
["bitfinex","BTCUSD",1753638498623,0.00522556,119310.0,119300.0,0.70636211]
["bitfinex","BTCUSD",1753638498839,0.00522556,119310.0,119300.0,1.06870963]
["bitfinex","BTCUSD",1753638499610,0.00522556,119310.0,119300.0,0.70636211]
["bitfinex","BTCUSD",1753638499842,0.00522556,119310.0,119300.0,1.06870963]
["bitfinex","BTCUSD",1753638501253,0.00314556,119310.0,119300.0,1.14563655]
["bitfinex","BTCUSD",1753638501459,0.00314556,119310.0,119300.0,0.70636211]
["bitfinex","BTCUSD",1753638501915,0.00314556,119310.0,119300.0,1.06870963]
["bitfinex","BTCUSD",1753638502337,0.00522556,119310.0,119300.0,1.06870963]
["bitfinex","BTCUSD",1753638502746,0.00522556,119310.0,119300.0,0.55659309]
["bitfinex","BTCUSD",1753638502898,0.04790556,119310.0,119300.0,1.02227061]
["bitfinex","BTCUSD",1753638503251,0.06300556,119310.0,119300.0,0.89311061]
["bitfinex","BTCUSD",1753638503475,0.06300556,119310.0,119300.0,1.02223061]
["bitfinex","BTCUSD",1753638503696,0.06300556,119310.0,119300.0,0.68223061]
["bitfinex","BTCUSD",1753638504389,0.06300556,119310.0,119300.0,0.31988309]
["bitfinex","BTCUSD",1753638504628,0.06300556,119310.0,119300.0,0.68223061]
["bitfinex","BTCUSD",1753638505756,0.06300556,119310.0,119300.0,0.19076309]
["bitfinex","BTCUSD",1753638506015,0.06300556,119310.0,119300.0,0.68227061]
["bitfinex","BTCUSD",1753638506668,0.06300556,119310.0,119300.0,0.31992309]
["bitfinex","BTCUSD",1753638506889,0.06300556,119310.0,119300.0,0.68227061]
["bitfinex","BTCUSD",1753638508661,0.70260499,119310.0,119300.0,0.00029268]
["bitfinex","BTCUSD",1753638508940,0.69422382,119310.0,119300.0,0.16793727]
["bitfinex","BTCUSD",1753638509187,0.69422382,119310.0,119300.0,0.18470164]
["bitfinex","BTCUSD",1753638509379,0.68584244,119310.0,119300.0,0.00029268]
["bitfinex","BTCUSD",1753638509830,0.68584244,119310.0,119300.0,0.17631949]
["bitfinex","BTCUSD",1753638510942,0.64578258,119310.0,119300.0,0.17631949]
["bitfinex","BTCUSD",1753638511406,0.63740106,119310.0,119300.0,0.17631949]
["bitfinex","BTCUSD",1753638511841,0.3151134,119310.0,119300.0,0.17631949]
["bitfinex","BTCUSD",1753638512304,0.3151134,119310.0,119300.0,0.00029268]
["bitfinex","BTCUSD",1753638512305,0.63740106,119310.0,119300.0,0.00029268]
["bitfinex","BTCUSD",1753638513495,1.12940106,119310.0,119300.0,0.00029268]
["bitfinex","BTCUSD",1753638513974,1.12740106,119310.0,119300.0,0.00029268]
["bitfinex","BTCUSD",1753638514192,1.12840106,119310.0,119300.0,0.00029268]
["bitfinex","BTCUSD",1753638514420,1.12740106,119310.0,119300.0,0.00029268]
["bitfinex","BTCUSD",1753638514639,1.13040106,119310.0,119300.0,0.00029268]
["bitfinex","BTCUSD",1753638516315,1.13240106,119310.0,119300.0,0.00029268]
["bitfinex","BTCUSD",1753638517669,1.13040106,119310.0,119300.0,0.00029268]
["bitfinex","BTCUSD",1753638517903,1.15704399,119310.0,119300.0,0.00029268]
["bitfinex","BTCUSD",1753638521778,0.0335334,119280.0,119270.0,0.22715181]
["bitfinex","BTCUSD",1753638522005,0.4146034,119280.0,119270.0,0.20433181]
["bitfinex","BTCUSD",1753638522213,0.42298703,119280.0,119270.0,0.20632181]
["bitfinex","BTCUSD",1753638522635,0.42298703,119280.0,119270.0,0.22914181]
["bitfinex","BTCUSD",1753638522845,0.43742068,119280.0,119270.0,0.20432438]
["bitfinex","BTCUSD",1753638523198,0.43952068,119280.0,119270.0,0.20432438]
["bitfinex","BTCUSD",1753638523554,0.43113719,119280.0,119270.0,0.19594019]
["bitfinex","BTCUSD",1753638523810,0.43113719,119280.0,119270.0,0.19283019]
["bitfinex","BTCUSD",1753638524057,0.43113719,119280.0,119270.0,0.20959878]
["bitfinex","BTCUSD",1753638524267,0.43113719,119280.0,119270.0,0.22636709]
["bitfinex","BTCUSD",1753638524632,0.43113719,119280.0,119270.0,0.23475114]
["bitfinex","BTCUSD",1753638524830,0.43113719,119280.0,119270.0,0.23475079]
["bitfinex","BTCUSD",1753638525141,0.23988065,119280.0,119270.0,0.23786037]
["bitfinex","BTCUSD",1753638525318,0.22178065,119280.0,119270.0,0.23786037]
["bitfinex","BTCUSD",1753638526114,0.23016379,119280.0,119270.0,0.23786037]
["bitfinex","BTCUSD",1753638526971,0.22178044,119280.0,119270.0,0.23786037]
["bitfinex","BTCUSD",1753638527485,0.23016372,119280.0,119270.0,0.23786037]
["bitfinex","BTCUSD",1753638528176,0.22178037,119280.0,119270.0,0.59264803]
["bitfinex","BTCUSD",1753638528530,0.0844773,119280.0,119270.0,0.59264803]
["bitfinex","BTCUSD",1753638528752,0.00838166,119300.0,119290.0,0.19280652]
["bitfinex","BTCUSD",1753638528966,0.05130818,119310.0,119300.0,0.19279076]
["bitfinex","BTCUSD",1753638529173,0.21650286,119310.0,119300.0,0.57616195]
["bitfinex","BTCUSD",1753638529387,0.21650286,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638530003,0.22488375,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638530202,0.09600375,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638530486,0.23430485,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638530707,0.23630485,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638531022,0.24368602,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638531224,0.23530478,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638531436,0.23630478,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638531725,0.24468602,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638531918,0.23630478,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638532935,0.24468588,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638533749,0.23630478,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638534057,0.23630478,119310.0,119300.0,0.27030887]
["bitfinex","BTCUSD",1753638534355,0.21954286,119310.0,119300.0,0.27030887]
["bitfinex","BTCUSD",1753638535789,0.22792382,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638536209,0.09062286,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638536428,0.13494556,119310.0,119300.0,0.66862205]
["bitfinex","BTCUSD",1753638536644,0.13494556,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638537083,0.00314556,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638537302,0.13290556,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638537484,0.13390556,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638538355,0.00514556,119310.0,119300.0,0.59259653]
["bitfinex","BTCUSD",1753638538578,0.00514556,119310.0,119300.0,0.72131653]
["bitfinex","BTCUSD",1753638538793,0.00514556,119310.0,119300.0,0.47505439]
["bitfinex","BTCUSD",1753638539012,0.00514556,119310.0,119300.0,0.72131653]
["bitfinex","BTCUSD",1753638541312,0.00514556,119310.0,119300.0,0.71847653]
["bitfinex","BTCUSD",1753638543424,0.00514556,119310.0,119300.0,0.39618887]
["bitfinex","BTCUSD",1753638543633,0.00514556,119310.0,119300.0,0.71847653]
["bitfinex","BTCUSD",1753638544057,0.00514556,119310.0,119300.0,0.39618887]
["bitfinex","BTCUSD",1753638544313,0.00514556,119310.0,119300.0,0.71847653]
["bitfinex","BTCUSD",1753638549490,0.00514556,119310.0,119300.0,0.58975653]
["bitfinex","BTCUSD",1753638550785,0.00514556,119310.0,119300.0,0.71843653]
["bitfinex","BTCUSD",1753638553827,0.00514556,119310.0,119300.0,0.39614887]
["bitfinex","BTCUSD",1753638554047,0.03842659,119310.0,119300.0,0.20704887]
["bitfinex","BTCUSD",1753638554251,0.04143652,119310.0,119300.0,0.20704887]
["bitfinex","BTCUSD",1753638554506,0.00728556,119310.0,119300.0,0.23263887]
["bitfinex","BTCUSD",1753638554714,0.00728556,119310.0,119300.0,0.25166887]
["bitfinex","BTCUSD",1753638555347,0.00728556,119310.0,119300.0,0.57395653]
["bitfinex","BTCUSD",1753638555553,0.00728556,119310.0,119300.0,0.25166887]
["bitfinex","BTCUSD",1753638555795,0.01566645,119310.0,119300.0,0.25166887]
["bitfinex","BTCUSD",1753638555997,0.00728556,119310.0,119300.0,0.25133429]
["bitfinex","BTCUSD",1753638556615,0.01566645,119310.0,119300.0,0.23533429]
["bitfinex","BTCUSD",1753638556831,0.01566645,119310.0,119300.0,0.55762195]
["bitfinex","BTCUSD",1753638557063,0.01566645,119310.0,119300.0,0.55799812]
["bitfinex","BTCUSD",1753638557617,0.02404748,119310.0,119300.0,0.55799812]
["bitfinex","BTCUSD",1753638557824,0.01566645,119310.0,119300.0,0.55799812]
["bitfinex","BTCUSD",1753638558034,0.00728556,119310.0,119300.0,0.55799812]
["bitfinex","BTCUSD",1753638558241,0.00514556,119310.0,119300.0,0.57429812]
["bitfinex","BTCUSD",1753638558448,0.00514556,119310.0,119300.0,0.58969812]
["bitfinex","BTCUSD",1753638560752,0.00514556,119310.0,119300.0,0.26741046]
["bitfinex","BTCUSD",1753638560980,0.00514556,119310.0,119300.0,0.58969812]
["bitfinex","BTCUSD",1753638562861,0.00514556,119310.0,119300.0,0.57429812]
["bitfinex","BTCUSD",1753638563974,0.44602805,119330.0,119320.0,0.17599724]
["bitfinex","BTCUSD",1753638564200,0.66117384,119330.0,119320.0,0.18437785]
["bitfinex","BTCUSD",1753638564629,0.35528618,119330.0,119320.0,0.18437785]
["bitfinex","BTCUSD",1753638565055,0.35628618,119330.0,119320.0,0.18437785]
["bitfinex","BTCUSD",1753638565940,0.35928618,119330.0,119320.0,0.18437785]
["bitfinex","BTCUSD",1753638566119,0.37213618,119330.0,119320.0,0.18437785]
["bitfinex","BTCUSD",1753638567905,0.37213618,119330.0,119320.0,0.1847623]
["bitfinex","BTCUSD",1753638569179,0.37213618,119330.0,119320.0,0.19314284]
["bitfinex","BTCUSD",1753638570018,0.36766609,119330.0,119320.0,0.23468357]
["bitfinex","BTCUSD",1753638570187,0.27081582,119330.0,119320.0,0.23468357]
["bitfinex","BTCUSD",1753638570619,0.27919538,119330.0,119320.0,0.23468357]
["bitfinex","BTCUSD",1753638571536,0.28757543,119330.0,119320.0,0.23468357]
["bitfinex","BTCUSD",1753638572357,0.45517787,119330.0,119320.0,0.23468357]
["bitfinex","BTCUSD",1753638572648,0.46355799,119330.0,119320.0,0.23468357]
["bitfinex","BTCUSD",1753638572846,0.46355799,119330.0,119320.0,0.22630324]
["bitfinex","BTCUSD",1753638573053,0.45517829,119330.0,119320.0,0.22630324]
["bitfinex","BTCUSD",1753638573673,0.27919573,119330.0,119320.0,0.22630324]
["bitfinex","BTCUSD",1753638573873,0.27919538,119330.0,119320.0,0.23468357]
["bitfinex","BTCUSD",1753638575454,0.15071538,119330.0,119320.0,0.23468357]
["bitfinex","BTCUSD",1753638575653,0.27907538,119330.0,119320.0,0.23468357]
["bitfinex","BTCUSD",1753638576082,0.28745543,119330.0,119320.0,0.23468357]
["bitfinex","BTCUSD",1753638576315,0.27907538,119330.0,119320.0,0.23468357]
["bitfinex","BTCUSD",1753638577555,0.25218512,119330.0,119320.0,0.23675357]
["bitfinex","BTCUSD",1753638577789,0.26056475,119330.0,119320.0,0.23675357]
["bitfinex","BTCUSD",1753638578820,0.25218491,119330.0,119320.0,0.23675357]
["bitfinex","BTCUSD",1753638579020,0.26056468,119330.0,119320.0,0.23675357]
["bitfinex","BTCUSD",1753638579478,0.26894466,119330.0,119320.0,0.23675357]
["bitfinex","BTCUSD",1753638579867,0.27732471,119330.0,119320.0,0.23675357]
["bitfinex","BTCUSD",1753638580072,0.28827466,119330.0,119320.0,0.23468357]
["bitfinex","BTCUSD",1753638580295,0.24202468,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638580506,0.24202468,119330.0,119320.0,0.25559357]
["bitfinex","BTCUSD",1753638580925,0.24202468,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638581944,0.24202461,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638582129,0.24102461,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638582287,0.24940438,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638582499,0.23264491,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638582714,0.22964491,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638583937,0.22964491,119330.0,119320.0,0.25559357]
["bitfinex","BTCUSD",1753638584388,0.23164491,119330.0,119320.0,0.25559357]
["bitfinex","BTCUSD",1753638584598,0.24002468,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638584811,0.23164491,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638585079,0.24002468,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638585309,0.23359491,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638585948,0.23164491,119330.0,119320.0,0.25559357]
["bitfinex","BTCUSD",1753638586164,0.24002468,119330.0,119320.0,0.25559357]
["bitfinex","BTCUSD",1753638586375,0.24002468,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638586581,0.23164498,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638587298,0.10328498,119330.0,119320.0,0.23989357]
["bitfinex","BTCUSD",1753638587504,0.22326535,119330.0,119320.0,0.25639357]
["bitfinex","BTCUSD",1753638587793,0.21488579,119330.0,119320.0,0.27239357]
["bitfinex","BTCUSD",1753638588866,0.22326528,119330.0,119320.0,0.27239357]
["bitfinex","BTCUSD",1753638589454,0.22326528,119330.0,119320.0,0.40075357]
["bitfinex","BTCUSD",1753638589676,0.21488579,119330.0,119320.0,0.72304123]
["bitfinex","BTCUSD",1753638589899,0.21488579,119330.0,119320.0,1.07055696]
["bitfinex","BTCUSD",1753638589900,0.00204849,119330.0,119320.0,1.07055696]
["bitfinex","BTCUSD",1753638590122,0.00204849,119330.0,119320.0,0.7482693]
["bitfinex","BTCUSD",1753638590341,0.00204849,119330.0,119320.0,0.72304123]
["bitfinex","BTCUSD",1753638590764,4.849e-05,119330.0,119320.0,0.72304123]
["bitfinex","BTCUSD",1753638591183,4.849e-05,119330.0,119320.0,0.72404123]
["bitfinex","BTCUSD",1753638594746,4.849e-05,119330.0,119320.0,0.40175357]
["bitfinex","BTCUSD",1753638594962,4.849e-05,119330.0,119320.0,0.72404123]
["bitfinex","BTCUSD",1753638595970,4.849e-05,119330.0,119320.0,0.72400123]
["bitfinex","BTCUSD",1753638596403,4.849e-05,119330.0,119320.0,0.59568123]
["bitfinex","BTCUSD",1753638596631,4.849e-05,119330.0,119320.0,0.72400123]
["bitfinex","BTCUSD",1753638600127,0.00842798,119330.0,119320.0,0.59568123]
["bitfinex","BTCUSD",1753638600379,0.00842798,119330.0,119320.0,0.72400123]
["bitfinex","BTCUSD",1753638600629,4.849e-05,119330.0,119320.0,0.72400123]
["bitfinex","BTCUSD",1753638603260,4.849e-05,119330.0,119320.0,0.59568123]
["bitfinex","BTCUSD",1753638603474,4.849e-05,119330.0,119320.0,0.72404123]
["bitfinex","BTCUSD",1753638603897,4.849e-05,119330.0,119320.0,0.40175357]
["bitfinex","BTCUSD",1753638604137,4.849e-05,119330.0,119320.0,0.72404123]
["bitfinex","BTCUSD",1753638606071,4.849e-05,119330.0,119320.0,0.59568123]
["bitfinex","BTCUSD",1753638606279,4.849e-05,119330.0,119320.0,0.72400123]
["bitfinex","BTCUSD",1753638606533,4.849e-05,119330.0,119320.0,1.07656489]
["bitfinex","BTCUSD",1753638606754,4.849e-05,119330.0,119320.0,1.10173489]
["bitfinex","BTCUSD",1753638607704,4.849e-05,119330.0,119320.0,1.08890791]
["bitfinex","BTCUSD",1753638612238,1e-08,119330.0,119320.0,1.69338521]
["bitfinex","BTCUSD",1753638612460,1e-08,119330.0,119320.0,1.56338521]
["bitfinex","BTCUSD",1753638613128,0.0034,119350.0,119340.0,0.02513739]
["bitfinex","BTCUSD",1753638613361,0.0034,119350.0,119340.0,0.78156462]
["bitfinex","BTCUSD",1753638613560,0.0034,119350.0,119340.0,0.89196707]
["bitfinex","BTCUSD",1753638613787,0.0034,119350.0,119340.0,0.83265477]
["bitfinex","BTCUSD",1753638614250,0.0034,119350.0,119340.0,0.83303922]
["bitfinex","BTCUSD",1753638614471,0.0034,119350.0,119340.0,0.83603922]
["bitfinex","BTCUSD",1753638615611,0.0034,119350.0,119340.0,0.51375156]
["bitfinex","BTCUSD",1753638615818,0.0034,119350.0,119340.0,0.83603922]
["bitfinex","BTCUSD",1753638618029,0.0034,119350.0,119340.0,0.86137708]
["bitfinex","BTCUSD",1753638621875,0.00548,119350.0,119340.0,0.77380978]
["bitfinex","BTCUSD",1753638622307,0.00548,119350.0,119340.0,0.77689978]
["bitfinex","BTCUSD",1753638622516,0.00548,119350.0,119340.0,0.77673978]
["bitfinex","BTCUSD",1753638623400,0.0034,119350.0,119340.0,0.77673978]
["bitfinex","BTCUSD",1753638623910,0.0034,119350.0,119340.0,0.45445212]
["bitfinex","BTCUSD",1753638624337,0.0034,119350.0,119340.0,0.77669978]
["bitfinex","BTCUSD",1753638626275,0.0034,119350.0,119340.0,0.77631533]
["bitfinex","BTCUSD",1753638627023,0.0034,119350.0,119340.0,0.78492014]
["bitfinex","BTCUSD",1753638627460,0.0034,119350.0,119340.0,0.78536295]
["bitfinex","BTCUSD",1753638632395,0.0034,119350.0,119340.0,0.75142028]
["bitfinex","BTCUSD",1753638633481,0.0034,119350.0,119340.0,0.83589758]
["bitfinex","BTCUSD",1753638633934,0.0034,119350.0,119340.0,0.75142028]
["bitfinex","BTCUSD",1753638634638,0.0034,119350.0,119340.0,1.09142028]
["bitfinex","BTCUSD",1753638634864,0.0034,119350.0,119340.0,0.76913262]
["bitfinex","BTCUSD",1753638635088,0.0034,119350.0,119340.0,1.09142028]
["bitfinex","BTCUSD",1753638636593,0.0034,119350.0,119340.0,1.11599817]
["bitfinex","BTCUSD",1753638638318,0.0034,119350.0,119340.0,1.20047547]
["bitfinex","BTCUSD",1753638638779,0.0034,119350.0,119340.0,1.09083317]
["bitfinex","BTCUSD",1753638641005,0.0034,119350.0,119340.0,1.49274329]
["bitfinex","BTCUSD",1753638644212,0.04994,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753638644429,0.05213552,119370.0,119360.0,0.32133351]
["bitfinex","BTCUSD",1753638644615,0.05213552,119370.0,119360.0,0.6834324]
["bitfinex","BTCUSD",1753638645477,0.03928552,119370.0,119360.0,0.6834324]
["bitfinex","BTCUSD",1753638645695,0.03928552,119370.0,119360.0,0.32133351]
["bitfinex","BTCUSD",1753638645899,0.03928552,119370.0,119360.0,0.6834324]
["bitfinex","BTCUSD",1753638646617,0.04028552,119370.0,119360.0,0.6834324]
["bitfinex","BTCUSD",1753638646850,0.04028552,119370.0,119360.0,0.7067424]
["bitfinex","BTCUSD",1753638648377,0.04028552,119370.0,119360.0,0.70721018]
["bitfinex","BTCUSD",1753638648806,0.02518552,119370.0,119360.0,0.70721018]
["bitfinex","BTCUSD",1753638649268,0.04158552,119370.0,119360.0,0.70721018]
["bitfinex","BTCUSD",1753638650607,0.04158552,119370.0,119360.0,0.34511129]
["bitfinex","BTCUSD",1753638650817,0.04158552,119370.0,119360.0,0.70721018]
["bitfinex","BTCUSD",1753638651044,0.05443552,119370.0,119360.0,0.32168129]
["bitfinex","BTCUSD",1753638651251,0.05443552,119370.0,119360.0,0.68378018]
["bitfinex","BTCUSD",1753638651908,0.05443552,119370.0,119360.0,0.32168129]
["bitfinex","BTCUSD",1753638652146,0.69368887,119370.0,119360.0,0.17640604]
["bitfinex","BTCUSD",1753638652394,0.69368887,119370.0,119360.0,0.19316136]
["bitfinex","BTCUSD",1753638652605,0.33158998,119370.0,119360.0,0.19316136]
["bitfinex","BTCUSD",1753638652817,0.33158998,119370.0,119360.0,0.18478377]
["bitfinex","BTCUSD",1753638653021,0.33158998,119370.0,119360.0,0.19316143]
["bitfinex","BTCUSD",1753638653229,0.33158998,119370.0,119360.0,0.17640604]
["bitfinex","BTCUSD",1753638653908,0.33158998,119370.0,119360.0,0.00046778]
["bitfinex","BTCUSD",1753638654155,0.32321323,119370.0,119360.0,0.18478405]
["bitfinex","BTCUSD",1753638654800,0.68531212,119370.0,119360.0,0.19316192]
["bitfinex","BTCUSD",1753638655010,0.68531212,119370.0,119360.0,0.20153965]
["bitfinex","BTCUSD",1753638655221,0.32321323,119370.0,119360.0,0.20153965]
["bitfinex","BTCUSD",1753638655439,0.68531212,119370.0,119360.0,0.19316192]
["bitfinex","BTCUSD",1753638656273,0.67693516,119370.0,119360.0,0.19316192]
["bitfinex","BTCUSD",1753638656918,0.66855799,119370.0,119360.0,0.18478405]
["bitfinex","BTCUSD",1753638658052,0.66855799,119370.0,119360.0,0.19316192]
["bitfinex","BTCUSD",1753638658246,0.66855799,119370.0,119360.0,0.20153972]
["bitfinex","BTCUSD",1753638658661,0.3064591,119370.0,119360.0,0.20153972]
["bitfinex","BTCUSD",1753638659225,0.4348591,119370.0,119360.0,0.19316192]
["bitfinex","BTCUSD",1753638659423,0.3064591,119370.0,119360.0,0.19316192]
["bitfinex","BTCUSD",1753638659877,0.3064591,119370.0,119360.0,0.18478405]
["bitfinex","BTCUSD",1753638660077,0.66855799,119370.0,119360.0,0.17640611]
["bitfinex","BTCUSD",1753638660544,0.66855799,119370.0,119360.0,0.00046778]
["bitfinex","BTCUSD",1753638661082,0.3064591,119370.0,119360.0,0.00046778]
["bitfinex","BTCUSD",1753638661324,0.66855799,119370.0,119360.0,0.00046778]
["bitfinex","BTCUSD",1753638667896,1.4383073,119370.0,119360.0,0.00046778]
["bitfinex","BTCUSD",1753638668112,6.4383073,119370.0,119360.0,0.00046778]
["bitfinex","BTCUSD",1753638668563,6.44615355,119370.0,119360.0,0.00046778]
["bitfinex","BTCUSD",1753638668784,6.44515355,119370.0,119360.0,0.00046778]
["bitfinex","BTCUSD",1753638669229,6.44715355,119370.0,119360.0,0.00046778]
["bitfinex","BTCUSD",1753638669684,6.37950313,119370.0,119360.0,0.00046778]
["bitfinex","BTCUSD",1753638670930,5.97742293,119370.0,119360.0,0.00046778]
["bitfinex","BTCUSD",1753638671378,6.29369426,119370.0,119360.0,0.00046778]
["bitfinex","BTCUSD",1753638672323,6.29369426,119370.0,119330.0,0.02454]
["bitfinex","BTCUSD",1753638672324,0.87756431,119340.0,119330.0,0.02454]
["bitfinex","BTCUSD",1753638672541,1.09252161,119340.0,119330.0,0.02454]
["bitfinex","BTCUSD",1753638672985,1.09571161,119340.0,119330.0,0.02454]
["bitfinex","BTCUSD",1753638673197,0.20708242,119330.0,119320.0,0.02754]
["bitfinex","BTCUSD",1753638673397,0.6157973,119330.0,119320.0,0.02754]
["bitfinex","BTCUSD",1753638673602,0.6189873,119330.0,119320.0,0.02754]
["bitfinex","BTCUSD",1753638674236,0.6189873,119330.0,119320.0,0.02854]
["bitfinex","BTCUSD",1753638674438,0.9589873,119330.0,119320.0,0.02854]
["bitfinex","BTCUSD",1753638675681,0.9589873,119330.0,119320.0,0.02954]
["bitfinex","BTCUSD",1753638680061,0.9589873,119330.0,119320.0,0.02854]
["bitfinex","BTCUSD",1753638680301,0.63686972,119330.0,119320.0,0.19615649]
["bitfinex","BTCUSD",1753638680515,0.9567973,119330.0,119320.0,0.19515649]
["bitfinex","BTCUSD",1753638680721,0.9567973,119330.0,119320.0,0.19730649]
["bitfinex","BTCUSD",1753638680919,0.9567973,119330.0,119320.0,0.02969]
["bitfinex","BTCUSD",1753638682591,0.9567973,119330.0,119320.0,0.19730649]
["bitfinex","BTCUSD",1753638684828,0.9408973,119330.0,119320.0,0.19730649]
["bitfinex","BTCUSD",1753638685041,0.94927721,119330.0,119320.0,0.20568724]
["bitfinex","BTCUSD",1753638685241,0.9408973,119330.0,119320.0,0.20568724]
["bitfinex","BTCUSD",1753638685453,1.0692973,119330.0,119320.0,0.20568724]
["bitfinex","BTCUSD",1753638686094,0.74717972,119330.0,119320.0,0.20568724]
["bitfinex","BTCUSD",1753638686308,1.0692973,119330.0,119320.0,0.20568724]
["bitfinex","BTCUSD",1753638688185,1.0692973,119330.0,119320.0,0.19730649]
["bitfinex","BTCUSD",1753638688399,1.07641732,119330.0,119320.0,0.02969]
["bitfinex","BTCUSD",1753638689017,1.09248732,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753638689290,1.10031379,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753638692569,1.10031452,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753638694668,1.09931452,119330.0,119320.0,0.00305011]
["bitfinex","BTCUSD",1753638694884,1.09931622,119330.0,119320.0,0.00305011]
["bitfinex","BTCUSD",1753638695055,1.10131622,119330.0,119320.0,0.00305011]
["bitfinex","BTCUSD",1753638696145,1.09348732,119330.0,119320.0,0.00305011]
["bitfinex","BTCUSD",1753638696572,1.11698576,119330.0,119320.0,0.00305011]
["bitfinex","BTCUSD",1753638696798,1.11798576,119330.0,119320.0,0.00305011]
["bitfinex","BTCUSD",1753638698957,1.11798576,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753638699865,6.44010334,119330.0,119320.0,0.003]
["bitfinex","BTCUSD",1753638700083,6.44010334,119330.0,119320.0,0.00305847]
["bitfinex","BTCUSD",1753638700313,6.46364334,119330.0,119320.0,0.00305847]
["bitfinex","BTCUSD",1753638700533,6.91274334,119330.0,119320.0,0.00305847]
["bitfinex","BTCUSD",1753638700725,6.90974334,119330.0,119320.0,0.00305847]
["bitfinex","BTCUSD",1753638700940,6.91074334,119330.0,119320.0,0.00305847]
["bitfinex","BTCUSD",1753638701139,6.91474334,119330.0,119320.0,0.00305847]
["bitfinex","BTCUSD",1753638702349,6.92062147,119330.0,119320.0,0.00305847]
["bitfinex","BTCUSD",1753638702929,6.94534703,119330.0,119320.0,0.00305847]
["bitfinex","BTCUSD",1753638703162,5.87851067,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753638703380,6.11699641,119310.0,119300.0,0.00304849]
["bitfinex","BTCUSD",1753638703599,6.12287371,119310.0,119300.0,0.00304849]
["bitfinex","BTCUSD",1753638703818,6.13894371,119310.0,119300.0,0.00304849]
["bitfinex","BTCUSD",1753638704463,0.87854159,119290.0,119280.0,0.02654]
["bitfinex","BTCUSD",1753638704675,1.1013617,119290.0,119280.0,0.02668556]
["bitfinex","BTCUSD",1753638704892,1.1170277,119290.0,119280.0,0.02668556]
["bitfinex","BTCUSD",1753638707097,1.12532061,119290.0,119280.0,0.02668556]
["bitfinex","BTCUSD",1753638708402,0.78680303,119290.0,119280.0,0.02975556]
["bitfinex","BTCUSD",1753638708612,1.10892061,119290.0,119280.0,0.02975556]
["bitfinex","BTCUSD",1753638708815,1.12442061,119290.0,119280.0,0.02975556]
["bitfinex","BTCUSD",1753638709052,1.12442061,119290.0,119280.0,0.03075556]
["bitfinex","BTCUSD",1753638709720,0.80230303,119290.0,119280.0,0.03075556]
["bitfinex","BTCUSD",1753638709982,1.12442061,119290.0,119280.0,0.03075556]
["bitfinex","BTCUSD",1753638711290,1.12440452,119290.0,119280.0,0.03075556]
["bitfinex","BTCUSD",1753638712345,1.10890452,119290.0,119280.0,0.03075556]
["bitfinex","BTCUSD",1753638714268,1.1088677,119290.0,119280.0,0.03075556]
["bitfinex","BTCUSD",1753638715866,0.78675012,119290.0,119280.0,0.03075556]
["bitfinex","BTCUSD",1753638716126,1.1088677,119290.0,119280.0,0.03075556]
["bitfinex","BTCUSD",1753638717089,1.1088674,119290.0,119280.0,0.03075556]
["bitfinex","BTCUSD",1753638718589,0.9804674,119290.0,119280.0,0.03075556]
["bitfinex","BTCUSD",1753638718797,1.1088674,119290.0,119280.0,0.03075556]
["bitfinex","BTCUSD",1753638720241,1.0932674,119290.0,119280.0,0.03075556]
["bitfinex","BTCUSD",1753638720717,0.64063982,119290.0,119280.0,0.06529556]
["bitfinex","BTCUSD",1753638720931,0.43742275,119290.0,119280.0,0.06529556]
["bitfinex","BTCUSD",1753638721139,0.41340977,119290.0,119280.0,0.06529556]
["bitfinex","BTCUSD",1753638721370,0.42905627,119290.0,119280.0,0.06529556]
["bitfinex","BTCUSD",1753638721588,1.09117385,119290.0,119280.0,0.06529556]
["bitfinex","BTCUSD",1753638721831,1.12711385,119290.0,119280.0,0.00514556]
["bitfinex","BTCUSD",1753638722039,6.61208143,119290.0,119280.0,0.00514556]
["bitfinex","BTCUSD",1753638722331,6.28996385,119290.0,119280.0,0.00514556]
["bitfinex","BTCUSD",1753638722554,6.31515585,119290.0,119280.0,0.00514556]
["bitfinex","BTCUSD",1753638722768,6.3210225,119290.0,119280.0,0.00514556]
["bitfinex","BTCUSD",1753638723211,6.3210225,119290.0,119280.0,0.00414556]
["bitfinex","BTCUSD",1753638723429,6.3210225,119290.0,119280.0,0.00314556]
["bitfinex","BTCUSD",1753638723614,6.31715585,119290.0,119280.0,0.00314556]
["bitfinex","BTCUSD",1753638723846,6.32302565,119290.0,119280.0,0.00314556]
["bitfinex","BTCUSD",1753638724508,6.31017565,119290.0,119280.0,0.00314556]
["bitfinex","BTCUSD",1753638724718,6.31017565,119290.0,119280.0,0.02784556]
["bitfinex","BTCUSD",1753638724933,6.29452743,119290.0,119280.0,0.02784556]
["bitfinex","BTCUSD",1753638725164,6.31018058,119290.0,119280.0,0.02784556]
["bitfinex","BTCUSD",1753638726014,6.14799058,119290.0,119280.0,0.02784556]
["bitfinex","BTCUSD",1753638726232,6.0931805,119290.0,119280.0,0.03295556]
["bitfinex","BTCUSD",1753638726445,6.0953305,119290.0,119280.0,0.03295556]
["bitfinex","BTCUSD",1753638726659,6.0953305,119290.0,119280.0,0.02991556]
["bitfinex","BTCUSD",1753638726867,5.80750292,119290.0,119280.0,0.02784556]
["bitfinex","BTCUSD",1753638727087,6.1296205,119290.0,119280.0,0.02784556]
["bitfinex","BTCUSD",1753638727830,6.1140205,119290.0,119280.0,0.02784556]
["bitfinex","BTCUSD",1753638728659,6.0983205,119290.0,119280.0,0.02784556]
["bitfinex","BTCUSD",1753638729083,6.0953305,119290.0,119280.0,0.02784556]
["bitfinex","BTCUSD",1753638729280,6.0953305,119290.0,119280.0,0.02991556]
["bitfinex","BTCUSD",1753638730964,1.0953305,119290.0,119280.0,0.02991556]
["bitfinex","BTCUSD",1753638731176,1.10121185,119290.0,119280.0,0.02991556]
["bitfinex","BTCUSD",1753638732444,0.97281185,119290.0,119280.0,0.02991556]
["bitfinex","BTCUSD",1753638732652,1.10121185,119290.0,119280.0,0.02991556]
["bitfinex","BTCUSD",1753638733633,1.09339665,119290.0,119280.0,0.02991556]
["bitfinex","BTCUSD",1753638733853,1.10124971,119290.0,119280.0,0.02991556]
["bitfinex","BTCUSD",1753638736259,0.77913213,119290.0,119280.0,0.02991556]
["bitfinex","BTCUSD",1753638736415,1.10124971,119290.0,119280.0,0.02991556]
["bitfinex","BTCUSD",1753638739046,0.78212213,119290.0,119280.0,0.02784556]
["bitfinex","BTCUSD",1753638739246,1.12063971,119290.0,119280.0,0.02784556]
["bitfinex","BTCUSD",1753638740632,1.14938971,119290.0,119280.0,0.00314556]
["bitfinex","BTCUSD",1753638740856,0.82727213,119290.0,119280.0,0.00314556]
["bitfinex","BTCUSD",1753638741066,1.10124971,119290.0,119280.0,0.00314556]
["bitfinex","BTCUSD",1753638741326,1.10124971,119290.0,119280.0,0.02784556]
["bitfinex","BTCUSD",1753638741544,1.10124971,119290.0,119280.0,0.02991556]
["bitfinex","BTCUSD",1753638741763,1.09339665,119290.0,119280.0,0.04571556]
["bitfinex","BTCUSD",1753638741970,1.10125232,119290.0,119280.0,0.04571556]
["bitfinex","BTCUSD",1753638742387,1.10125232,119290.0,119280.0,0.02991556]
["bitfinex","BTCUSD",1753638743457,1.09537097,119290.0,119280.0,0.02991556]
["bitfinex","BTCUSD",1753638744879,1.09852097,119290.0,119280.0,0.02784556]
["bitfinex","BTCUSD",1753638745347,1.09852097,119290.0,119280.0,0.00314556]
["bitfinex","BTCUSD",1753638745566,1.11502097,119290.0,119280.0,0.00314556]
["bitfinex","BTCUSD",1753638745985,1.09852097,119290.0,119280.0,0.00314556]
["bitfinex","BTCUSD",1753638746204,1.09852097,119290.0,119280.0,0.02589556]
["bitfinex","BTCUSD",1753638747455,1.09852097,119290.0,119280.0,0.02594575]
["bitfinex","BTCUSD",1753638748108,1.09852097,119290.0,119280.0,0.00319575]
["bitfinex","BTCUSD",1753638748501,1.11502097,119290.0,119280.0,0.00319575]
["bitfinex","BTCUSD",1753638748972,1.12787097,119290.0,119280.0,0.00319575]
["bitfinex","BTCUSD",1753638749409,1.16836097,119290.0,119280.0,0.00319575]
["bitfinex","BTCUSD",1753638750167,1.14021097,119290.0,119280.0,0.00319575]
["bitfinex","BTCUSD",1753638751235,1.14027886,119290.0,119280.0,0.00319575]
["bitfinex","BTCUSD",1753638751483,1.01187886,119290.0,119280.0,0.02594575]
["bitfinex","BTCUSD",1753638751673,1.12377886,119290.0,119280.0,0.02594575]
["bitfinex","BTCUSD",1753638751873,0.99537886,119290.0,119280.0,0.02594575]
["bitfinex","BTCUSD",1753638752076,1.12377886,119290.0,119280.0,0.02594575]
["bitfinex","BTCUSD",1753638752284,1.10805782,119290.0,119280.0,0.02594575]
["bitfinex","BTCUSD",1753638754199,1.10806527,119290.0,119280.0,0.02594575]
["bitfinex","BTCUSD",1753638756143,0.78594769,119290.0,119280.0,0.02594575]
["bitfinex","BTCUSD",1753638756512,1.10806527,119290.0,119280.0,0.02594575]
["bitfinex","BTCUSD",1753638756717,1.10020215,119290.0,119280.0,0.02594575]
["bitfinex","BTCUSD",1753638757262,1.10806678,119290.0,119280.0,0.02594575]
["bitfinex","BTCUSD",1753638757467,1.10020215,119290.0,119280.0,0.02594575]
["bitfinex","BTCUSD",1753638758251,1.10020215,119290.0,119280.0,0.02589556]
["bitfinex","BTCUSD",1753638759522,1.10020215,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638760764,1.1238071,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638760977,1.16446735,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638761366,1.16131735,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638762324,1.1372878,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638762949,1.1404378,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638765395,1.14043606,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638766048,1.15617058,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638768311,1.16439959,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638768935,1.18957374,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638769418,1.06117374,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638769621,1.18953374,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638772646,1.18638374,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638773065,1.18638374,119290.0,119280.0,0.04314249]
["bitfinex","BTCUSD",1753638774199,1.18638374,119290.0,119280.0,0.04116249]
["bitfinex","BTCUSD",1753638774407,1.18953374,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638777194,1.06117374,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638777405,1.18953374,119290.0,119280.0,0.02596249]
["bitfinex","BTCUSD",1753638777815,1.18638374,119290.0,119280.0,0.04236249]
["bitfinex","BTCUSD",1753638778230,1.16119374,119290.0,119280.0,0.04236249]
["bitfinex","BTCUSD",1753638778468,1.16119374,119290.0,119280.0,0.05826249]
["bitfinex","BTCUSD",1753638778676,1.16119374,119290.0,119280.0,0.06025249]
["bitfinex","BTCUSD",1753638779731,0.66790591,119290.0,119280.0,0.23088519]
["bitfinex","BTCUSD",1753638779942,0.11095525,119290.0,119280.0,0.62719656]
["bitfinex","BTCUSD",1753638780163,0.09470631,119290.0,119280.0,0.98997439]
["bitfinex","BTCUSD",1753638780374,0.22306631,119290.0,119280.0,0.98997439]
["bitfinex","BTCUSD",1753638780592,0.56306631,119290.0,119280.0,0.98997439]
["bitfinex","BTCUSD",1753638780841,0.0864773,119290.0,119280.0,0.28986882]
["bitfinex","BTCUSD",1753638781047,0.0864773,119290.0,119280.0,0.9342808]
["bitfinex","BTCUSD",1753638781048,0.2128373,119290.0,119280.0,0.9342808]
["bitfinex","BTCUSD",1753638781250,0.0844773,119290.0,119280.0,0.58662472]
["bitfinex","BTCUSD",1753638781662,0.0844773,119290.0,119280.0,0.58762472]
["bitfinex","BTCUSD",1753638781891,0.0844773,119290.0,119280.0,0.58662472]
["bitfinex","BTCUSD",1753638782360,0.0844773,119290.0,119280.0,0.58962472]
["bitfinex","BTCUSD",1753638782572,0.0844773,119290.0,119280.0,0.58955779]
["bitfinex","BTCUSD",1753638783123,0.0844773,119290.0,119280.0,0.2673518]
["bitfinex","BTCUSD",1753638783334,0.0844773,119290.0,119280.0,0.58955779]
["bitfinex","BTCUSD",1753638783545,0.0844773,119290.0,119280.0,0.58963308]
["bitfinex","BTCUSD",1753638792926,0.0844773,119290.0,119280.0,0.91183907]
["bitfinex","BTCUSD",1753638793901,0.0844773,119290.0,119280.0,0.58963308]
["bitfinex","BTCUSD",1753638794814,0.0844773,119290.0,119280.0,0.58955779]
["bitfinex","BTCUSD",1753638795909,0.0844773,119290.0,119280.0,0.58964981]
["bitfinex","BTCUSD",1753638800853,0.0844773,119290.0,119280.0,0.99246308]
["bitfinex","BTCUSD",1753638809720,0.0864773,119290.0,119280.0,0.75819345]
["bitfinex","BTCUSD",1753638809923,0.09485967,119290.0,119280.0,0.62699345]
["bitfinex","BTCUSD",1753638810183,0.0896573,119290.0,119280.0,0.73734345]
["bitfinex","BTCUSD",1753638810349,0.0896573,119290.0,119280.0,0.71459345]
["bitfinex","BTCUSD",1753638810552,0.09803959,119290.0,119280.0,0.71459345]
["bitfinex","BTCUSD",1753638810782,0.0896573,119290.0,119280.0,0.71459345]
["bitfinex","BTCUSD",1753638811315,0.0896573,119290.0,119280.0,0.73950345]
["bitfinex","BTCUSD",1753638812610,0.30326594,119290.0,119280.0,0.17391028]
["bitfinex","BTCUSD",1753638812833,0.65150488,119290.0,119280.0,0.19906068]
["bitfinex","BTCUSD",1753638813052,0.27222974,119290.0,119280.0,0.2158271]
["bitfinex","BTCUSD",1753638813266,0.46503647,119290.0,119280.0,0.2158271]
["bitfinex","BTCUSD",1753638813483,0.4734194,119290.0,119280.0,0.2158271]
["bitfinex","BTCUSD",1753638813935,0.4734194,119290.0,119280.0,0.57833673]
["bitfinex","BTCUSD",1753638814363,0.4734194,119290.0,119280.0,0.56995359]
["bitfinex","BTCUSD",1753638814580,0.4734194,119290.0,119280.0,0.56986157]
["bitfinex","BTCUSD",1753638814784,0.4734194,119290.0,119280.0,0.21573515]
["bitfinex","BTCUSD",1753638815008,0.4734194,119290.0,119280.0,0.57824478]
["bitfinex","BTCUSD",1753638815522,0.46503696,119290.0,119280.0,0.56986157]
["bitfinex","BTCUSD",1753638815761,0.46503696,119290.0,119280.0,0.56997033]
["bitfinex","BTCUSD",1753638816011,0.46503696,119290.0,119280.0,0.18231065]
["bitfinex","BTCUSD",1753638816223,0.8023985,119290.0,119280.0,0.00625432]
["bitfinex","BTCUSD",1753638816879,0.8023985,119290.0,119280.0,0.17392702]
["bitfinex","BTCUSD",1753638817151,0.43988887,119290.0,119280.0,0.18231065]
["bitfinex","BTCUSD",1753638817364,0.8023985,119290.0,119280.0,0.18231065]
["bitfinex","BTCUSD",1753638817630,0.43988887,119290.0,119280.0,0.19069407]
["bitfinex","BTCUSD",1753638817847,0.43988887,119290.0,119280.0,0.19907735]
["bitfinex","BTCUSD",1753638818430,0.43988887,119290.0,119280.0,0.19069407]
["bitfinex","BTCUSD",1753638820041,0.43988887,119290.0,119280.0,0.18231065]
["bitfinex","BTCUSD",1753638820265,0.43988887,119290.0,119280.0,0.19069414]
["bitfinex","BTCUSD",1753638820941,0.43988887,119290.0,119280.0,0.20746091]
["bitfinex","BTCUSD",1753638821270,0.43988887,119290.0,119280.0,0.19907756]
["bitfinex","BTCUSD",1753638821547,0.43150594,119290.0,119280.0,0.00625432]
["bitfinex","BTCUSD",1753638822394,0.79401557,119290.0,119280.0,0.00625432]
["bitfinex","BTCUSD",1753638826725,1.13401557,119290.0,119280.0,0.00625432]
["bitfinex","BTCUSD",1753638827841,1.13401557,119290.0,119280.0,0.00614556]
["bitfinex","BTCUSD",1753638828943,1.13401557,119290.0,119280.0,0.00627106]
["bitfinex","BTCUSD",1753638834320,1.12116557,119290.0,119280.0,0.00627106]
["bitfinex","BTCUSD",1753638836846,1.13401557,119290.0,119280.0,0.00627106]
["bitfinex","BTCUSD",1753638837283,1.12116557,119290.0,119280.0,0.00627106]
["bitfinex","BTCUSD",1753638837703,1.12116557,119290.0,119280.0,0.02886106]
["bitfinex","BTCUSD",1753638838127,1.08806557,119290.0,119280.0,0.02886106]
["bitfinex","BTCUSD",1753638839250,0.72555594,119290.0,119280.0,0.02886106]
["bitfinex","BTCUSD",1753638839477,1.08488557,119290.0,119280.0,0.19653376]
["bitfinex","BTCUSD",1753638839910,1.08488557,119290.0,119280.0,0.02886106]
["bitfinex","BTCUSD",1753638840124,0.72237594,119290.0,119280.0,0.02886106]
["bitfinex","BTCUSD",1753638840810,0.72237594,119290.0,119280.0,0.20491739]
["bitfinex","BTCUSD",1753638841857,0.72237594,119290.0,119280.0,0.20689739]
["bitfinex","BTCUSD",1753638842313,0.4264773,119290.0,119280.0,0.56940702]
["bitfinex","BTCUSD",1753638842532,0.56105967,119290.0,119280.0,0.9912367]
["bitfinex","BTCUSD",1753638842742,0.5526773,119290.0,119280.0,0.9912367]
["bitfinex","BTCUSD",1753638843208,0.4244773,119290.0,119280.0,0.75688707]
["bitfinex","BTCUSD",1753638843899,0.0844773,119290.0,119280.0,1.1193967]
["bitfinex","BTCUSD",1753638844131,0.01138333,119300.0,119290.0,0.22390659]
["bitfinex","BTCUSD",1753638844353,0.01138333,119300.0,119290.0,0.61405622]
["bitfinex","BTCUSD",1753638844354,0.09586063,119300.0,119290.0,0.61405622]
["bitfinex","BTCUSD",1753638845285,0.09586063,119300.0,119290.0,0.61418172]
["bitfinex","BTCUSD",1753638845497,0.09586063,119300.0,119290.0,0.61618172]
["bitfinex","BTCUSD",1753638845959,0.09586063,119300.0,119290.0,0.61718172]
["bitfinex","BTCUSD",1753638848705,0.09586063,119300.0,119290.0,0.25467209]
["bitfinex","BTCUSD",1753638848960,0.09586063,119300.0,119290.0,0.61718172]
["bitfinex","BTCUSD",1753638852182,0.003,119300.0,119290.0,0.61718172]
["bitfinex","BTCUSD",1753638852405,0.003,119300.0,119290.0,0.97969135]
["bitfinex","BTCUSD",1753638852584,0.003,119300.0,119290.0,0.61718172]
["bitfinex","BTCUSD",1753638852786,0.003,119300.0,119290.0,0.97969135]
["bitfinex","BTCUSD",1753638853057,0.003,119300.0,119290.0,1.00566849]
["bitfinex","BTCUSD",1753638853266,0.003,119300.0,119290.0,1.09014579]
["bitfinex","BTCUSD",1753638853891,0.003,119300.0,119290.0,1.08814579]
["bitfinex","BTCUSD",1753638854108,0.003,119300.0,119290.0,1.09114579]
["bitfinex","BTCUSD",1753638854321,0.003,119300.0,119290.0,0.72010804]
["bitfinex","BTCUSD",1753638854938,0.003,119300.0,119290.0,0.67871265]
["bitfinex","BTCUSD",1753638855279,0.003,119300.0,119290.0,0.68071265]
["bitfinex","BTCUSD",1753638856400,0.003,119300.0,119290.0,0.68893811]
["bitfinex","BTCUSD",1753638857494,0.003,119300.0,119290.0,0.60446081]
["bitfinex","BTCUSD",1753638860819,0.003,119300.0,119290.0,0.60433531]
["bitfinex","BTCUSD",1753638861810,0.003,119300.0,119290.0,0.6044806]
["bitfinex","BTCUSD",1753638863799,0.003,119300.0,119290.0,0.28236636]
["bitfinex","BTCUSD",1753638864066,0.003,119300.0,119290.0,0.6044806]
["bitfinex","BTCUSD",1753638870598,0.003,119300.0,119290.0,0.7325606]
["bitfinex","BTCUSD",1753638871049,0.003,119300.0,119290.0,0.72433514]
["bitfinex","BTCUSD",1753638872200,0.003,119300.0,119290.0,0.73274127]
["bitfinex","BTCUSD",1753638872602,0.003,119300.0,119290.0,0.72429514]
["bitfinex","BTCUSD",1753638875034,0.003,119300.0,119290.0,0.76456001]
["bitfinex","BTCUSD",1753638875608,0.003,119300.0,119290.0,0.77299724]
["bitfinex","BTCUSD",1753638876287,0.003,119300.0,119290.0,0.76456001]
["bitfinex","BTCUSD",1753638878412,0.003,119300.0,119290.0,0.77296995]
["bitfinex","BTCUSD",1753638880444,0.003,119300.0,119290.0,0.76456001]
["bitfinex","BTCUSD",1753638881764,0.003,119300.0,119290.0,0.77313218]
["bitfinex","BTCUSD",1753638889410,0.003,119300.0,119290.0,0.85760948]
["bitfinex","BTCUSD",1753638889848,0.003,119300.0,119290.0,0.77313218]
["bitfinex","BTCUSD",1753638890058,0.003,119330.0,119320.0,0.19275811]
["bitfinex","BTCUSD",1753638890314,0.003,119330.0,119320.0,0.71645722]
["bitfinex","BTCUSD",1753638890510,0.003,119330.0,119320.0,0.74327251]
["bitfinex","BTCUSD",1753638890723,0.00508,119330.0,119320.0,0.74327251]
["bitfinex","BTCUSD",1753638891154,0.00508,119330.0,119320.0,0.74029251]
["bitfinex","BTCUSD",1753638891363,0.00508,119330.0,119320.0,0.72429251]
["bitfinex","BTCUSD",1753638892858,0.00608,119330.0,119320.0,0.72429251]
["bitfinex","BTCUSD",1753638895974,0.00916,119330.0,119320.0,0.70697251]
["bitfinex","BTCUSD",1753638896355,0.02536,119330.0,119320.0,0.70697251]
["bitfinex","BTCUSD",1753638897030,0.02536,119330.0,119320.0,0.1929034]
["bitfinex","BTCUSD",1753638897031,0.05441,119330.0,119320.0,0.1929034]
["bitfinex","BTCUSD",1753638897362,0.05441,119330.0,119320.0,0.68324251]
["bitfinex","BTCUSD",1753638897575,0.06278956,119330.0,119320.0,0.68324251]
["bitfinex","BTCUSD",1753638897968,0.05441,119330.0,119320.0,0.68324251]
["bitfinex","BTCUSD",1753638902091,0.06278956,119330.0,119320.0,0.3208634]
["bitfinex","BTCUSD",1753638902311,0.07116926,119330.0,119320.0,0.68324251]
["bitfinex","BTCUSD",1753638902536,0.0795491,119330.0,119320.0,0.68324251]
["bitfinex","BTCUSD",1753638902783,0.05441,119330.0,119320.0,0.68324251]
["bitfinex","BTCUSD",1753638903285,0.04156,119330.0,119320.0,0.68324251]
["bitfinex","BTCUSD",1753638904036,0.04156,119330.0,119320.0,0.70616251]
["bitfinex","BTCUSD",1753638904831,0.03848,119330.0,119320.0,0.70616251]
["bitfinex","BTCUSD",1753638905161,0.02228,119330.0,119320.0,0.70812251]
["bitfinex","BTCUSD",1753638905386,0.00608,119330.0,119320.0,0.70812251]
["bitfinex","BTCUSD",1753638906436,0.004,119330.0,119320.0,0.71129251]
["bitfinex","BTCUSD",1753638907894,0.004,119330.0,119320.0,0.72709251]
["bitfinex","BTCUSD",1753638909020,0.004,119330.0,119320.0,0.3647134]
["bitfinex","BTCUSD",1753638909158,0.004,119330.0,119320.0,0.72709251]
["bitfinex","BTCUSD",1753638910217,0.004,119330.0,119320.0,0.3647134]
["bitfinex","BTCUSD",1753638910425,0.004,119330.0,119320.0,0.71129251]
["bitfinex","BTCUSD",1753638910926,0.004,119330.0,119320.0,0.83541947]
["bitfinex","BTCUSD",1753638912930,0.003,119330.0,119320.0,0.47304036]
["bitfinex","BTCUSD",1753638913159,0.003,119330.0,119320.0,0.71952899]
["bitfinex","BTCUSD",1753638919341,0.003,119330.0,119320.0,0.70207997]
["bitfinex","BTCUSD",1753638922132,0.003,119350.0,119320.0,1.44083124]
["bitfinex","BTCUSD",1753638922351,0.0031455,119350.0,119340.0,0.54619236]
["bitfinex","BTCUSD",1753638922550,0.0031455,119350.0,119340.0,0.67603236]
["bitfinex","BTCUSD",1753638922810,0.0031455,119350.0,119340.0,0.70212236]
["bitfinex","BTCUSD",1753638923259,0.0041455,119350.0,119340.0,0.68562236]
["bitfinex","BTCUSD",1753638923481,0.0051455,119350.0,119340.0,0.68576765]
["bitfinex","BTCUSD",1753638923704,0.0041455,119350.0,119340.0,0.68576765]
["bitfinex","BTCUSD",1753638923871,0.0031455,119350.0,119340.0,0.68576765]
["bitfinex","BTCUSD",1753638924113,0.0041455,119350.0,119340.0,0.68576765]
["bitfinex","BTCUSD",1753638924533,0.0041455,119350.0,119340.0,0.70226765]
["bitfinex","BTCUSD",1753638925198,0.0051455,119350.0,119340.0,0.68576765]
["bitfinex","BTCUSD",1753638926062,0.0051455,119350.0,119340.0,0.70136765]
["bitfinex","BTCUSD",1753638928810,0.0051455,119350.0,119340.0,0.37940108]
["bitfinex","BTCUSD",1753638929014,0.0051455,119350.0,119340.0,0.68576765]
["bitfinex","BTCUSD",1753638932894,0.0051455,119350.0,119340.0,1.088098]
["bitfinex","BTCUSD",1753638933559,0.0051455,119350.0,119340.0,1.104298]
["bitfinex","BTCUSD",1753638934351,0.0051455,119350.0,119340.0,1.088098]
["bitfinex","BTCUSD",1753638940732,0.0051455,119350.0,119340.0,1.087998]
["bitfinex","BTCUSD",1753638941887,0.0072255,119350.0,119340.0,0.71084954]
["bitfinex","BTCUSD",1753638944059,0.0269355,119350.0,119340.0,0.70559954]
["bitfinex","BTCUSD",1753638944271,0.0433355,119350.0,119340.0,0.70559954]
["bitfinex","BTCUSD",1753638944471,0.0433355,119350.0,119340.0,0.57783954]
["bitfinex","BTCUSD",1753638944667,0.0433355,119350.0,119340.0,0.70559954]
["bitfinex","BTCUSD",1753638944934,0.0433355,119350.0,119340.0,0.34345108]
["bitfinex","BTCUSD",1753638945139,0.0433355,119350.0,119340.0,0.70559954]
["bitfinex","BTCUSD",1753638945471,0.0433355,119350.0,119340.0,0.57783954]
["bitfinex","BTCUSD",1753638945827,0.0433355,119350.0,119340.0,0.70559954]
["bitfinex","BTCUSD",1753638946054,0.0237255,119350.0,119340.0,0.70768954]
["bitfinex","BTCUSD",1753638946261,0.0072255,119350.0,119340.0,0.70768954]
["bitfinex","BTCUSD",1753638947613,0.0051455,119350.0,119340.0,0.72651954]
["bitfinex","BTCUSD",1753638949584,0.0051455,119350.0,119340.0,0.71071954]
["bitfinex","BTCUSD",1753638950881,0.0051455,119350.0,119340.0,0.58295954]
["bitfinex","BTCUSD",1753638951040,0.0051455,119350.0,119340.0,0.72651954]
["bitfinex","BTCUSD",1753638951685,0.0051455,119350.0,119340.0,0.74241954]
["bitfinex","BTCUSD",1753638951869,0.0051455,119350.0,119340.0,1.104568]
["bitfinex","BTCUSD",1753638952290,0.0051455,119350.0,119340.0,0.74241954]
["bitfinex","BTCUSD",1753638953580,0.0051455,119350.0,119340.0,0.72651954]
["bitfinex","BTCUSD",1753638954130,0.0051455,119350.0,119340.0,0.71071954]
["bitfinex","BTCUSD",1753638955501,0.0051455,119350.0,119340.0,0.72611954]
["bitfinex","BTCUSD",1753638957009,0.0051455,119350.0,119340.0,0.74131954]
["bitfinex","BTCUSD",1753638957422,0.0051455,119350.0,119340.0,0.72611954]
["bitfinex","BTCUSD",1753638957659,0.0051455,119350.0,119340.0,0.74131954]
["bitfinex","BTCUSD",1753638959402,0.0051455,119350.0,119340.0,1.103468]
["bitfinex","BTCUSD",1753638960961,0.0051455,119350.0,119340.0,0.71071954]
["bitfinex","BTCUSD",1753638965677,0.0072755,119350.0,119340.0,0.71071954]
["bitfinex","BTCUSD",1753638965891,0.0072755,119350.0,119340.0,0.70760954]
["bitfinex","BTCUSD",1753638965892,0.0224755,119350.0,119340.0,0.70760954]
["bitfinex","BTCUSD",1753638966282,0.0072755,119350.0,119340.0,0.70760954]
["bitfinex","BTCUSD",1753638966870,0.0072755,119350.0,119340.0,0.71055954]
["bitfinex","BTCUSD",1753638967749,0.0051455,119350.0,119340.0,0.71055954]
["bitfinex","BTCUSD",1753638969942,0.0051455,119350.0,119340.0,0.34841108]
["bitfinex","BTCUSD",1753638970187,0.0051455,119350.0,119340.0,0.71055954]
["bitfinex","BTCUSD",1753638974547,0.0051455,119350.0,119340.0,1.089008]
["bitfinex","BTCUSD",1753638974752,0.0051455,119350.0,119340.0,1.20663432]
["bitfinex","BTCUSD",1753638974959,0.0051455,119350.0,119340.0,1.23179932]
["bitfinex","BTCUSD",1753638975158,0.0034,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753638975366,0.0034,119370.0,119360.0,0.68460197]
["bitfinex","BTCUSD",1753638975566,0.0034,119370.0,119360.0,0.68474726]
["bitfinex","BTCUSD",1753638975770,0.0034,119370.0,119360.0,0.71115726]
["bitfinex","BTCUSD",1753638976554,0.01167082,119370.0,119360.0,0.71115726]
["bitfinex","BTCUSD",1753638976774,0.0044,119370.0,119360.0,0.71115726]
["bitfinex","BTCUSD",1753638977197,0.00753,119370.0,119360.0,0.3490088]
["bitfinex","BTCUSD",1753638977397,0.02383,119370.0,119360.0,0.3460588]
["bitfinex","BTCUSD",1753638977598,0.02383,119370.0,119360.0,0.70820726]
["bitfinex","BTCUSD",1753638979401,0.02383,119370.0,119360.0,0.3460588]
["bitfinex","BTCUSD",1753638979589,0.02383,119370.0,119360.0,0.70820726]
["bitfinex","BTCUSD",1753638979933,0.01587477,119370.0,119360.0,0.70820726]
["bitfinex","BTCUSD",1753638981556,0.0054,119370.0,119360.0,0.71115726]
["bitfinex","BTCUSD",1753638981800,0.0054,119370.0,119360.0,0.72765726]
["bitfinex","BTCUSD",1753638982164,0.0054,119370.0,119360.0,0.82723456]
["bitfinex","BTCUSD",1753638982377,0.0054,119370.0,119360.0,0.74275726]
["bitfinex","BTCUSD",1753638984725,0.0054,119370.0,119360.0,0.3806088]
["bitfinex","BTCUSD",1753638984933,0.0054,119370.0,119360.0,0.74275726]
["bitfinex","BTCUSD",1753638987768,0.0054,119370.0,119360.0,0.75098395]
["bitfinex","BTCUSD",1753638988216,0.0054,119370.0,119360.0,0.3806088]
["bitfinex","BTCUSD",1753638988438,0.0054,119370.0,119360.0,0.74275726]
["bitfinex","BTCUSD",1753638991402,0.0054,119370.0,119360.0,0.3806088]
["bitfinex","BTCUSD",1753638991573,0.0054,119370.0,119360.0,0.74275726]
["bitfinex","BTCUSD",1753638991810,0.0054,119370.0,119360.0,0.3806088]
["bitfinex","BTCUSD",1753638992027,0.00752,119370.0,119360.0,0.2184188]
["bitfinex","BTCUSD",1753638992227,0.04161,119370.0,119360.0,0.3438988]
["bitfinex","BTCUSD",1753638993193,0.02611,119370.0,119360.0,0.3438988]
["bitfinex","BTCUSD",1753638994434,0.02292,119370.0,119360.0,0.3438988]
["bitfinex","BTCUSD",1753638994638,0.02292,119370.0,119360.0,0.70604726]
["bitfinex","BTCUSD",1753638994840,0.02292,119370.0,119360.0,0.3438988]
["bitfinex","BTCUSD",1753638996573,0.02292,119370.0,119360.0,0.3459888]
["bitfinex","BTCUSD",1753638996777,0.00752,119370.0,119360.0,0.3489588]
["bitfinex","BTCUSD",1753638997050,0.0054,119370.0,119360.0,0.67084298]
["bitfinex","BTCUSD",1753638997264,0.0054,119370.0,119360.0,0.68644298]
["bitfinex","BTCUSD",1753638997474,0.0054,119370.0,119360.0,0.70264298]
["bitfinex","BTCUSD",1753638998858,0.0054,119370.0,119360.0,0.3807588]
["bitfinex","BTCUSD",1753638999113,0.0054,119370.0,119360.0,0.70264298]
["bitfinex","BTCUSD",1753639001186,0.0054,119370.0,119360.0,0.3807588]
["bitfinex","BTCUSD",1753639001393,0.0054,119370.0,119360.0,0.70264298]
["bitfinex","BTCUSD",1753639003012,0.0054,119370.0,119360.0,0.68644298]
["bitfinex","BTCUSD",1753639005159,0.0054,119370.0,119360.0,0.67084298]
["bitfinex","BTCUSD",1753639006455,0.0054,119370.0,119360.0,0.3489588]
["bitfinex","BTCUSD",1753639006658,0.0054,119370.0,119360.0,0.67084298]
["bitfinex","BTCUSD",1753639007109,0.53575541,119390.0,119380.0,0.19266144]
["bitfinex","BTCUSD",1753639007318,0.45497992,119390.0,119380.0,0.20103756]
["bitfinex","BTCUSD",1753639007533,0.46997992,119390.0,119380.0,0.20103756]
["bitfinex","BTCUSD",1753639007729,0.46479401,119390.0,119380.0,0.20103756]
["bitfinex","BTCUSD",1753639008149,0.47335497,119390.0,119380.0,0.20118285]
["bitfinex","BTCUSD",1753639008615,0.64087318,119390.0,119380.0,0.19280673]
["bitfinex","BTCUSD",1753639008834,0.64087318,119390.0,119380.0,0.20118285]
["bitfinex","BTCUSD",1753639009045,0.47335497,119390.0,119380.0,0.20118285]
["bitfinex","BTCUSD",1753639009459,0.47535497,119390.0,119380.0,0.20118285]
["bitfinex","BTCUSD",1753639009916,0.15347079,119390.0,119380.0,0.20118285]
["bitfinex","BTCUSD",1753639010126,0.4913549,119390.0,119380.0,0.20118285]
["bitfinex","BTCUSD",1753639010969,0.48297913,119390.0,119380.0,0.20118285]
["bitfinex","BTCUSD",1753639011193,0.16109495,119390.0,119380.0,0.20118285]
["bitfinex","BTCUSD",1753639011400,0.47012876,119390.0,119380.0,0.20118285]
["bitfinex","BTCUSD",1753639011644,0.46175328,119390.0,119380.0,0.20118285]
["bitfinex","BTCUSD",1753639012143,0.46175328,119390.0,119380.0,0.22519285]
["bitfinex","BTCUSD",1753639012606,0.1398691,119390.0,119380.0,0.22519285]
["bitfinex","BTCUSD",1753639013247,0.14824458,119390.0,119380.0,0.22519285]
["bitfinex","BTCUSD",1753639013874,0.15662021,119390.0,119380.0,0.22519285]
["bitfinex","BTCUSD",1753639015383,0.16499598,119390.0,119380.0,0.22519285]
["bitfinex","BTCUSD",1753639015583,0.15662021,119390.0,119380.0,0.22519285]
["bitfinex","BTCUSD",1753639016312,0.16499598,119390.0,119380.0,0.22519285]
["bitfinex","BTCUSD",1753639016526,0.15662021,119390.0,119380.0,0.20118285]
["bitfinex","BTCUSD",1753639016959,0.52705485,119390.0,119380.0,0.20118285]
["bitfinex","BTCUSD",1753639017173,0.51867908,119390.0,119380.0,0.20118285]
["bitfinex","BTCUSD",1753639018302,0.51867908,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639019385,0.52705478,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639020941,0.53543055,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639021636,0.52705478,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639021853,0.51867908,119390.0,119380.0,0.21646673]
["bitfinex","BTCUSD",1753639022072,0.52705478,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639022295,0.16499591,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639022517,0.51011812,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639023214,0.51849382,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639023440,0.50174249,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639023724,0.51011812,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639024436,0.50174249,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639024574,0.48574249,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639024795,0.49411805,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639026121,0.11211814,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639026338,0.45917701,119390.0,119380.0,0.22681285]
["bitfinex","BTCUSD",1753639026528,0.09711814,119390.0,119380.0,0.22681285]
["bitfinex","BTCUSD",1753639026753,0.45917701,119390.0,119380.0,0.23003285]
["bitfinex","BTCUSD",1753639026986,0.10552704,119390.0,119380.0,0.23003285]
["bitfinex","BTCUSD",1753639028489,0.11390252,119390.0,119380.0,0.23003285]
["bitfinex","BTCUSD",1753639028954,0.48433702,119390.0,119380.0,0.22681285]
["bitfinex","BTCUSD",1753639029188,0.50043702,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639029375,0.50881272,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639029577,0.51178272,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639029782,0.52015849,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639030012,0.51178272,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639030965,0.50340702,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639031846,0.51178272,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639032282,0.50340702,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639032930,0.51178272,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639033518,0.14972385,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639033727,0.51178272,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639035750,0.52015849,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639035956,0.51178272,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639036168,0.52015849,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639038231,0.51178272,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639038439,0.52015849,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639041513,0.52015899,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639043828,0.15810012,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639044033,0.51178315,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639044722,0.50340738,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639044952,0.51178315,119390.0,119380.0,0.22484285]
["bitfinex","BTCUSD",1753639045449,0.71651259,119390.0,119380.0,0.18443054]
["bitfinex","BTCUSD",1753639045696,0.70813696,119390.0,119380.0,0.18443054]
["bitfinex","BTCUSD",1753639045944,0.70813696,119390.0,119380.0,0.16767753]
["bitfinex","BTCUSD",1753639046190,0.69976126,119390.0,119380.0,0.19280701]
["bitfinex","BTCUSD",1753639046677,0.69976126,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639046908,0.33770239,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639047131,0.69976126,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639048073,0.33770239,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639048315,0.69976126,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639048563,0.33770239,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639048769,0.32485239,119390.0,119380.0,0.16767753]
["bitfinex","BTCUSD",1753639049020,0.50043717,119390.0,119380.0,0.21551638]
["bitfinex","BTCUSD",1753639049238,0.48433717,119390.0,119380.0,0.21748638]
["bitfinex","BTCUSD",1753639049650,0.49271294,119390.0,119380.0,0.23348638]
["bitfinex","BTCUSD",1753639049876,0.25809407,119390.0,119380.0,0.23654638]
["bitfinex","BTCUSD",1753639050086,0.62015294,119390.0,119380.0,0.23654638]
["bitfinex","BTCUSD",1753639050366,0.78767115,119390.0,119380.0,0.21217026]
["bitfinex","BTCUSD",1753639050570,0.62852878,119390.0,119380.0,0.21748645]
["bitfinex","BTCUSD",1753639050779,0.62852878,119390.0,119380.0,0.22586257]
["bitfinex","BTCUSD",1753639051428,0.77929609,119390.0,119380.0,0.198764]
["bitfinex","BTCUSD",1753639051640,0.79892609,119390.0,119380.0,0.198764]
["bitfinex","BTCUSD",1753639052069,0.79892609,119390.0,119380.0,0.2071404]
["bitfinex","BTCUSD",1753639052273,0.79055039,119390.0,119380.0,0.198764]
["bitfinex","BTCUSD",1753639052706,0.79055039,119390.0,119380.0,0.2071404]
["bitfinex","BTCUSD",1753639052931,0.78217462,119390.0,119380.0,0.198764]
["bitfinex","BTCUSD",1753639053135,0.78217462,119390.0,119380.0,0.176054]
["bitfinex","BTCUSD",1753639053362,1.14294878,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639053570,1.15080583,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639054226,1.15080583,119390.0,119380.0,0.16767753]
["bitfinex","BTCUSD",1753639054422,1.15080583,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639056338,1.15080583,119390.0,119380.0,0.16767753]
["bitfinex","BTCUSD",1753639057394,0.61675409,119390.0,119380.0,0.2155168]
["bitfinex","BTCUSD",1753639057616,0.98770724,119390.0,119380.0,0.20714054]
["bitfinex","BTCUSD",1753639057830,0.97978308,119390.0,119380.0,0.21551687]
["bitfinex","BTCUSD",1753639058095,1.14730129,119390.0,119380.0,0.21551694]
["bitfinex","BTCUSD",1753639058313,0.97978308,119390.0,119380.0,0.22389327]
["bitfinex","BTCUSD",1753639058752,0.61772421,119390.0,119380.0,0.23226953]
["bitfinex","BTCUSD",1753639058976,1.10710308,119390.0,119380.0,0.21551694]
["bitfinex","BTCUSD",1753639059921,0.47214487,119390.0,119380.0,0.2238932]
["bitfinex","BTCUSD",1753639060123,0.10552704,119390.0,119380.0,0.22586327]
["bitfinex","BTCUSD",1753639060333,0.25805363,119390.0,119380.0,0.25269939]
["bitfinex","BTCUSD",1753639060550,0.24967793,119390.0,119380.0,0.25269939]
["bitfinex","BTCUSD",1753639060760,0.25805349,119390.0,119380.0,0.25269939]
["bitfinex","BTCUSD",1753639060989,0.2245517,119390.0,119380.0,0.25269939]
["bitfinex","BTCUSD",1753639061202,0.2224317,119390.0,119380.0,0.59096005]
["bitfinex","BTCUSD",1753639061403,0.2224317,119390.0,119380.0,0.26909939]
["bitfinex","BTCUSD",1753639062046,0.1295455,119390.0,119380.0,0.59096005]
["bitfinex","BTCUSD",1753639062261,0.1295455,119390.0,119380.0,0.26909939]
["bitfinex","BTCUSD",1753639062921,0.1275455,119390.0,119380.0,0.26909939]
["bitfinex","BTCUSD",1753639063137,0.1295455,119390.0,119380.0,0.26909939]
["bitfinex","BTCUSD",1753639063811,0.13814714,119390.0,119380.0,0.26909939]
["bitfinex","BTCUSD",1753639064720,0.23099971,119390.0,119380.0,0.26909939]
["bitfinex","BTCUSD",1753639064937,0.55487037,119390.0,119380.0,0.23226939]
["bitfinex","BTCUSD",1753639065161,0.57485127,119390.0,119380.0,0.22389327]
["bitfinex","BTCUSD",1753639065410,0.57485127,119390.0,119380.0,0.23226932]
["bitfinex","BTCUSD",1753639065606,0.57162127,119390.0,119380.0,0.23226932]
["bitfinex","BTCUSD",1753639065887,0.57999697,119390.0,119380.0,0.23226932]
["bitfinex","BTCUSD",1753639066948,0.57162127,119390.0,119380.0,0.23226932]
["bitfinex","BTCUSD",1753639067371,0.58837274,119390.0,119380.0,0.20714054]
["bitfinex","BTCUSD",1753639067605,0.58837274,119390.0,119380.0,0.23226925]
["bitfinex","BTCUSD",1753639068039,0.57999697,119390.0,119380.0,0.23226925]
["bitfinex","BTCUSD",1753639068693,0.24976061,119390.0,119380.0,0.23226925]
["bitfinex","BTCUSD",1753639068904,0.57162127,119390.0,119380.0,0.19876407]
["bitfinex","BTCUSD",1753639069125,0.40890412,119390.0,119380.0,0.02285529]
["bitfinex","BTCUSD",1753639069362,0.73076478,119390.0,119380.0,0.02285529]
["bitfinex","BTCUSD",1753639069629,1.07076478,119390.0,119380.0,0.02285529]
["bitfinex","BTCUSD",1753639069835,1.11794478,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639073988,6.11794478,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639075087,5.79608412,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639075326,6.11794478,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639076170,6.12579379,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639077986,1.11794478,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639078206,6.11794478,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639079034,6.12579186,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639080038,1.12579186,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639080213,6.11794478,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639080796,6.12579163,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639081506,6.12579154,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639081723,6.11794478,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639081944,6.12579154,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639084303,6.11794478,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639085185,1.11794478,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639085410,6.10509478,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639087404,6.09649314,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639089211,6.10934314,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639090538,6.09649314,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639090754,6.10934314,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639091195,6.12679216,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639091423,1.13463441,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639091629,6.13463441,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639092523,6.13263441,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639092739,6.13463441,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639093753,6.12178441,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639095908,6.12178441,119390.0,119380.0,0.02391529]
["bitfinex","BTCUSD",1753639096127,6.13670489,119390.0,119380.0,0.02391529]
["bitfinex","BTCUSD",1753639100551,1.13670489,119390.0,119380.0,0.02391529]
["bitfinex","BTCUSD",1753639100759,6.13670489,119390.0,119380.0,0.02391529]
["bitfinex","BTCUSD",1753639100972,6.13670489,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639101411,6.14955489,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639103244,5.82769423,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639103518,6.14955489,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639103882,6.13670489,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639106196,6.14955489,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639106604,1.13670489,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639106811,6.12110489,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639107020,6.12110489,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639108034,6.12110489,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639108233,6.14965489,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639108650,6.16537026,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639108851,6.17126394,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639109731,1.17126394,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639109947,6.17126394,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639111409,6.16537026,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639115014,1.16537026,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639115311,6.16537026,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639116715,6.16637026,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639117648,6.16437026,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639118126,6.15452026,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639118592,6.15453308,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639120015,6.17815308,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639120242,1.17815308,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639120508,6.19100308,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639121732,6.19689471,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639123337,6.19689501,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639124391,6.19688983,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639125545,1.19688983,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639125778,6.19688983,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639127216,6.16833983,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639127441,6.16833994,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639128634,6.16833994,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639128859,6.18343994,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639130956,6.58614142,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639131218,6.57828605,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639131399,6.57104201,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639131760,6.77236201,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639134279,6.75686201,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639134446,1.75686201,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639134682,6.75686201,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639135100,6.75686347,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639135867,6.74900751,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639136108,6.75686537,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639137147,6.03230323,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639137359,6.75686537,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639137560,1.3945843,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639137755,6.3945843,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639138165,6.4096843,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639138634,6.77196537,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639138841,6.75686537,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639139593,6.77188537,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639139730,6.75678537,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639140426,6.3945043,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639140858,6.39450761,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639141077,6.39450761,119390.0,119380.0,0.04006529]
["bitfinex","BTCUSD",1753639141461,6.38075347,119390.0,119380.0,0.04006529]
["bitfinex","BTCUSD",1753639141662,6.37093891,119390.0,119380.0,0.04006529]
["bitfinex","BTCUSD",1753639141864,6.38076535,119390.0,119380.0,0.04006529]
["bitfinex","BTCUSD",1753639142144,6.39452236,119390.0,119380.0,0.04006529]
["bitfinex","BTCUSD",1753639142971,6.36504305,119390.0,119380.0,0.04006529]
["bitfinex","BTCUSD",1753639143181,6.45325305,119390.0,119380.0,0.04006529]
["bitfinex","BTCUSD",1753639143384,6.36504305,119390.0,119380.0,0.04006529]
["bitfinex","BTCUSD",1753639143588,6.39452243,119390.0,119380.0,0.04006529]
["bitfinex","BTCUSD",1753639143792,6.38076539,119390.0,119380.0,0.04006529]
["bitfinex","BTCUSD",1753639144016,6.39452243,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639145850,6.37093892,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639146054,6.39452298,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639146476,6.39452298,119390.0,119380.0,0.03886529]
["bitfinex","BTCUSD",1753639146895,6.39452298,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639147505,6.39452298,119390.0,119380.0,0.03886529]
["bitfinex","BTCUSD",1753639147712,6.39452298,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639148550,6.75680405,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639148753,6.75680433,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639148960,6.39452326,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639149163,1.39452326,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639149324,6.39452326,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639149534,6.75680433,119390.0,119380.0,0.02376529]
["bitfinex","BTCUSD",1753639150376,6.75680433,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639150607,6.39452326,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639150774,1.39452326,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639150987,6.19320326,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639152382,6.17828278,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639152593,6.54056385,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639153124,6.17828278,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639154569,6.17828335,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639157116,6.17828368,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639159601,6.17828531,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639159864,6.19218004,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639160905,6.19205411,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639161996,6.1920542,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639162634,6.19205453,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639163270,1.19205453,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639163518,6.19205453,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639165151,6.18615776,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639165354,6.19205478,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639166330,6.19201478,119390.0,119380.0,0.04036529]
["bitfinex","BTCUSD",1753639166569,6.17891252,119390.0,119380.0,0.04247529]
["bitfinex","BTCUSD",1753639166812,6.17891252,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639166813,6.18087836,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639167495,0.80114827,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639167719,6.16342934,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639167942,6.14770514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639168895,6.16342174,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639169522,6.14770514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639172546,1.14770514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639172757,6.14770514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639173221,6.14370514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639173424,6.14570514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639173653,6.12408514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639175906,6.14925314,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639176562,6.12408514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639176798,1.12408514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639177011,6.12408514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639180745,1.12408514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639180956,6.12408514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639181570,1.12408514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639182024,6.12408514,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639182667,6.12622514,119390.0,119380.0,0.05827529]
["bitfinex","BTCUSD",1753639189556,6.12618514,119390.0,119380.0,0.05827529]
["bitfinex","BTCUSD",1753639189746,6.11780944,119390.0,119380.0,0.06129529]
["bitfinex","BTCUSD",1753639190564,6.11780944,119390.0,119380.0,0.05827529]
["bitfinex","BTCUSD",1753639192855,5.75552837,119390.0,119380.0,0.05827529]
["bitfinex","BTCUSD",1753639193066,6.11780944,119390.0,119380.0,0.05827529]
["bitfinex","BTCUSD",1753639193292,5.75552837,119390.0,119380.0,0.05827529]
["bitfinex","BTCUSD",1753639193498,6.11780944,119390.0,119380.0,0.05827529]
["bitfinex","BTCUSD",1753639197952,6.12098944,119390.0,119380.0,0.05616529]
["bitfinex","BTCUSD",1753639198154,1.12098944,119390.0,119380.0,0.05616529]
["bitfinex","BTCUSD",1753639198360,6.12098944,119390.0,119380.0,0.05616529]
["bitfinex","BTCUSD",1753639200073,6.15128846,119390.0,119380.0,0.00014529]
["bitfinex","BTCUSD",1753639200309,1.00754628,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753639200509,6.50954477,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753639200775,6.53713057,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753639200918,6.56747857,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753639201300,6.55879611,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753639201529,6.54307277,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753639201907,6.52807277,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753639202127,6.51307277,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753639202751,6.51507277,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753639203837,6.51707277,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753639204046,6.50920991,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753639204452,6.51705977,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753639204654,6.50541991,119370.0,119360.0,0.003]
["bitfinex","BTCUSD",1753639204869,6.49723974,119370.0,119360.0,0.04359]
["bitfinex","BTCUSD",1753639205324,6.49723973,119370.0,119360.0,0.04359]
["bitfinex","BTCUSD",1753639205858,6.49723973,119370.0,119360.0,0.04676]
["bitfinex","BTCUSD",1753639205859,6.13495866,119370.0,119360.0,0.04676]
["bitfinex","BTCUSD",1753639206068,5.98823964,119370.0,119360.0,0.06316]
["bitfinex","BTCUSD",1753639206274,5.28536705,119370.0,119360.0,0.23072032]
["bitfinex","BTCUSD",1753639206600,5.7670383,119370.0,119360.0,0.23072032]
["bitfinex","BTCUSD",1753639206851,6.09392182,119370.0,119360.0,0.23072032]
["bitfinex","BTCUSD",1753639207065,5.73164075,119370.0,119360.0,0.23072032]
["bitfinex","BTCUSD",1753639207262,0.74001785,119370.0,119360.0,0.60975706]
["bitfinex","BTCUSD",1753639207470,0.74001785,119370.0,119360.0,0.62651245]
["bitfinex","BTCUSD",1753639207471,0.74839516,119370.0,119360.0,0.62651245]
["bitfinex","BTCUSD",1753639207865,0.57247115,119370.0,119360.0,0.63489004]
["bitfinex","BTCUSD",1753639208162,0.44123115,119370.0,119360.0,0.63488969]
["bitfinex","BTCUSD",1753639208390,0.5517173,119370.0,119360.0,0.63488969]
["bitfinex","BTCUSD",1753639208602,0.56847087,119370.0,119360.0,0.63488969]
["bitfinex","BTCUSD",1753639208820,0.56847087,119370.0,119360.0,0.27260862]
["bitfinex","BTCUSD",1753639209668,0.5768479,119370.0,119360.0,0.27260862]
["bitfinex","BTCUSD",1753639209878,0.56847087,119370.0,119360.0,0.27360862]
["bitfinex","BTCUSD",1753639210305,0.56847087,119370.0,119360.0,0.27460862]
["bitfinex","BTCUSD",1753639210787,0.5684708,119370.0,119360.0,0.27460862]
["bitfinex","BTCUSD",1753639211000,0.57684755,119370.0,119360.0,0.27460862]
["bitfinex","BTCUSD",1753639211430,0.57684755,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639211431,0.5517173,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639212116,0.4244773,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639212331,0.2119173,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639212775,0.2119173,119370.0,119360.0,0.27460862]
["bitfinex","BTCUSD",1753639213013,0.2119173,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639213898,0.22029405,119370.0,119360.0,0.27460862]
["bitfinex","BTCUSD",1753639214107,0.22867101,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639214602,0.22867094,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639214811,0.22029405,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639215015,0.2119173,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639215200,0.22867094,119370.0,119360.0,0.27460862]
["bitfinex","BTCUSD",1753639215419,0.22029405,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639215631,0.2119173,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639215843,0.2119173,119370.0,119360.0,0.27460862]
["bitfinex","BTCUSD",1753639216266,0.2119173,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639216699,0.22867108,119370.0,119360.0,0.27460862]
["bitfinex","BTCUSD",1753639216946,0.22029412,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639217354,0.22029412,119370.0,119360.0,0.27460862]
["bitfinex","BTCUSD",1753639217566,0.22867108,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639217781,0.22867101,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639218477,0.22029412,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639218917,0.22029412,119370.0,119360.0,0.27460862]
["bitfinex","BTCUSD",1753639219141,0.22867101,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639219374,0.22029412,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639220159,0.2119173,119370.0,119360.0,0.59650002]
["bitfinex","BTCUSD",1753639222465,0.34837612,119380.0,119370.0,0.20867737]
["bitfinex","BTCUSD",1753639222466,0.34,119380.0,119370.0,0.20867737]
["bitfinex","BTCUSD",1753639222694,0.2125573,119380.0,119370.0,0.54912877]
["bitfinex","BTCUSD",1753639222930,0.2125573,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753639223173,0.2125573,119380.0,119370.0,0.57512877]
["bitfinex","BTCUSD",1753639225808,0.2125573,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753639226074,0.2125573,119380.0,119370.0,0.57512877]
["bitfinex","BTCUSD",1753639229588,0.2125573,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753639229810,0.2125573,119380.0,119370.0,0.57512877]
["bitfinex","BTCUSD",1753639230411,0.2125573,119380.0,119370.0,0.25323737]
["bitfinex","BTCUSD",1753639230638,0.2125573,119380.0,119370.0,0.57512877]
["bitfinex","BTCUSD",1753639233754,0.0844773,119380.0,119370.0,0.57512877]
["bitfinex","BTCUSD",1753639233999,0.2125573,119380.0,119370.0,0.57512877]
["bitfinex","BTCUSD",1753639237687,0.2125573,119380.0,119370.0,0.65960607]
["bitfinex","BTCUSD",1753639237903,0.12808,119380.0,119370.0,0.70316877]
["bitfinex","BTCUSD",1753639238131,1.95e-05,119390.0,119380.0,0.22286123]
["bitfinex","BTCUSD",1753639238326,0.1280595,119390.0,119380.0,0.54672263]
["bitfinex","BTCUSD",1753639238543,0.1280595,119390.0,119380.0,0.57426263]
["bitfinex","BTCUSD",1753639238979,0.14105826,119390.0,119380.0,0.57426263]
["bitfinex","BTCUSD",1753639239405,0.14105826,119390.0,119380.0,0.57726263]
["bitfinex","BTCUSD",1753639239619,1.95e-05,119390.0,119380.0,0.57726263]
["bitfinex","BTCUSD",1753639239854,1.95e-05,119390.0,119380.0,0.66373993]
["bitfinex","BTCUSD",1753639243347,1.95e-05,119390.0,119380.0,0.57926263]
["bitfinex","BTCUSD",1753639244042,1.95e-05,119390.0,119380.0,0.90115403]
["bitfinex","BTCUSD",1753639245140,1.95e-05,119390.0,119380.0,0.89815403]
["bitfinex","BTCUSD",1753639245501,1.95e-05,119390.0,119380.0,0.90315403]
["bitfinex","BTCUSD",1753639245715,1.95e-05,119390.0,119380.0,1.05508035]
["bitfinex","BTCUSD",1753639246070,1.95e-05,119390.0,119380.0,1.47755765]
["bitfinex","BTCUSD",1753639246274,1.95e-05,119390.0,119380.0,1.48055765]
["bitfinex","BTCUSD",1753639246910,1.95e-05,119390.0,119380.0,1.60851765]
["bitfinex","BTCUSD",1753639247342,1.95e-05,119390.0,119380.0,1.52404035]
["bitfinex","BTCUSD",1753639247557,1.95e-05,119390.0,119380.0,1.54919535]
["bitfinex","BTCUSD",1753639250458,1.95e-05,119390.0,119380.0,1.59950535]
["bitfinex","BTCUSD",1753639250661,1.95e-05,119390.0,119380.0,1.54919535]
["bitfinex","BTCUSD",1753639253354,1.95e-05,119390.0,119380.0,1.22730395]
["bitfinex","BTCUSD",1753639253797,1.95e-05,119390.0,119380.0,1.54919535]
["bitfinex","BTCUSD",1753639256941,0.14534961,119420.0,119410.0,0.19261281]
["bitfinex","BTCUSD",1753639257150,0.14737961,119420.0,119410.0,0.51450421]
["bitfinex","BTCUSD",1753639257377,0.14786452,119420.0,119410.0,0.53000421]
["bitfinex","BTCUSD",1753639259200,0.13501452,119420.0,119410.0,0.53000421]
["bitfinex","BTCUSD",1753639261958,0.14338769,119420.0,119410.0,0.51450421]
["bitfinex","BTCUSD",1753639262166,0.13501452,119420.0,119410.0,0.51450421]
["bitfinex","BTCUSD",1753639263328,0.13501452,119420.0,119410.0,0.53820421]
["bitfinex","BTCUSD",1753639264509,0.00251491,119420.0,119410.0,0.55670421]
["bitfinex","BTCUSD",1753639264858,0.00048491,119420.0,119410.0,0.64370463]
["bitfinex","BTCUSD",1753639265747,0.00048491,119420.0,119410.0,0.64470463]
["bitfinex","BTCUSD",1753639266185,0.00048491,119420.0,119410.0,0.64370463]
["bitfinex","BTCUSD",1753639266413,0.00048491,119420.0,119410.0,0.57605421]
["bitfinex","BTCUSD",1753639266640,0.00048491,119420.0,119410.0,0.57905421]
["bitfinex","BTCUSD",1753639266857,0.00048491,119420.0,119410.0,0.58005421]
["bitfinex","BTCUSD",1753639267066,0.00048491,119420.0,119410.0,0.57905421]
["bitfinex","BTCUSD",1753639267485,0.00048491,119420.0,119410.0,0.58305421]
["bitfinex","BTCUSD",1753639268304,0.00560491,119420.0,119410.0,0.52150421]
["bitfinex","BTCUSD",1753639268479,0.04222815,119420.0,119410.0,0.52150421]
["bitfinex","BTCUSD",1753639268710,0.06734843,119420.0,119410.0,0.52150421]
["bitfinex","BTCUSD",1753639268925,0.32612876,119420.0,119410.0,0.007]
["bitfinex","BTCUSD",1753639269167,0.97964685,119420.0,119410.0,0.007]
["bitfinex","BTCUSD",1753639269370,0.98748849,119420.0,119410.0,0.003]
["bitfinex","BTCUSD",1753639269585,0.03214949,119400.0,119390.0,0.52289933]
["bitfinex","BTCUSD",1753639269822,0.17027448,119400.0,119390.0,0.52289933]
["bitfinex","BTCUSD",1753639270051,0.17783949,119400.0,119390.0,0.52289933]
["bitfinex","BTCUSD",1753639270267,0.17783949,119400.0,119390.0,0.20100793]
["bitfinex","BTCUSD",1753639270735,0.16498935,119400.0,119390.0,0.20100793]
["bitfinex","BTCUSD",1753639270954,0.1733642,119400.0,119390.0,0.20100793]
["bitfinex","BTCUSD",1753639271803,0.1733642,119400.0,119390.0,0.20200793]
["bitfinex","BTCUSD",1753639272029,0.17336413,119400.0,119390.0,0.22570793]
["bitfinex","BTCUSD",1753639272461,0.17336413,119400.0,119390.0,0.22670793]
["bitfinex","BTCUSD",1753639272667,0.15796413,119400.0,119390.0,0.22670793]
["bitfinex","BTCUSD",1753639272883,0.16633905,119400.0,119390.0,0.22670793]
["bitfinex","BTCUSD",1753639273158,0.35761836,119400.0,119390.0,0.19463252]
["bitfinex","BTCUSD",1753639273387,0.44632153,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1753639273851,0.44632153,119400.0,119390.0,0.18626996]
["bitfinex","BTCUSD",1753639274073,0.44632153,119400.0,119390.0,0.19464573]
["bitfinex","BTCUSD",1753639274295,0.44632153,119400.0,119390.0,0.20302143]
["bitfinex","BTCUSD",1753639274505,0.44632153,119400.0,119390.0,0.21139706]
["bitfinex","BTCUSD",1753639274742,0.44632153,119400.0,119390.0,0.20302143]
["bitfinex","BTCUSD",1753639274972,0.44632153,119400.0,119390.0,0.21139706]
["bitfinex","BTCUSD",1753639275198,0.77794661,119400.0,119390.0,0.17789405]
["bitfinex","BTCUSD",1753639275914,0.76957148,119400.0,119390.0,0.17789405]
["bitfinex","BTCUSD",1753639276370,0.76957148,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1753639277076,1.09146288,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1753639277516,0.76957148,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1753639277949,1.09146288,119400.0,119390.0,0.002]
["bitfinex","BTCUSD",1753639279319,6.09146288,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753639279560,6.09246288,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753639279795,6.10029259,119400.0,119390.0,0.001]
["bitfinex","BTCUSD",1753639280216,0.20739398,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753639280442,0.63173268,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753639284540,0.30984128,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753639284789,0.63173268,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753639290232,0.30984128,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753639290883,0.29699128,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753639291524,0.29699128,119390.0,119380.0,0.02719]
["bitfinex","BTCUSD",1753639292159,0.29699128,119390.0,119380.0,0.02724005]
["bitfinex","BTCUSD",1753639292368,0.0844773,119390.0,119380.0,0.53823369]
["bitfinex","BTCUSD",1753639292584,0.4244773,119390.0,119380.0,0.57866268]
["bitfinex","BTCUSD",1753639292795,0.0844773,119390.0,119380.0,0.57866268]
["bitfinex","BTCUSD",1753639293003,0.22894819,119390.0,119380.0,0.57866268]
["bitfinex","BTCUSD",1753639293212,0.23732389,119390.0,119380.0,0.25677128]
["bitfinex","BTCUSD",1753639293468,0.40696253,119390.0,119380.0,0.20513883]
["bitfinex","BTCUSD",1753639293642,0.39021135,119390.0,119380.0,0.19676229]
["bitfinex","BTCUSD",1753639293859,0.39021135,119390.0,119380.0,0.2135153]
["bitfinex","BTCUSD",1753639294077,0.2121973,119390.0,119380.0,0.24984775]
["bitfinex","BTCUSD",1753639294292,0.22057257,119390.0,119380.0,0.57173915]
["bitfinex","BTCUSD",1753639294499,0.22057257,119390.0,119380.0,0.58703915]
["bitfinex","BTCUSD",1753639294760,0.23732361,119390.0,119380.0,0.58703915]
["bitfinex","BTCUSD",1753639294959,0.23732361,119390.0,119380.0,0.26514775]
["bitfinex","BTCUSD",1753639295176,0.22894798,119390.0,119380.0,0.26514775]
["bitfinex","BTCUSD",1753639295395,0.22061257,119390.0,119380.0,0.26514775]
["bitfinex","BTCUSD",1753639296221,0.09285257,119390.0,119380.0,0.26514775]
["bitfinex","BTCUSD",1753639296423,0.22902791,119390.0,119380.0,0.26514775]
["bitfinex","BTCUSD",1753639296809,0.23740339,119390.0,119380.0,0.26514775]
["bitfinex","BTCUSD",1753639297222,0.10122791,119390.0,119380.0,0.26514775]
["bitfinex","BTCUSD",1753639297421,0.23736339,119390.0,119380.0,0.26514775]
["bitfinex","BTCUSD",1753639297627,0.22061257,119390.0,119380.0,0.26514775]
["bitfinex","BTCUSD",1753639298391,0.09285257,119390.0,119380.0,0.26514775]
["bitfinex","BTCUSD",1753639298614,0.22061257,119390.0,119380.0,0.26514775]
["bitfinex","BTCUSD",1753639299035,0.10122791,119390.0,119380.0,0.26514775]
["bitfinex","BTCUSD",1753639299240,0.22057257,119390.0,119380.0,0.26514775]
["bitfinex","BTCUSD",1753639299449,0.22057257,119390.0,119380.0,0.58703915]
["bitfinex","BTCUSD",1753639299863,0.2121973,119390.0,119380.0,0.58703915]
["bitfinex","BTCUSD",1753639300295,0.0844773,119390.0,119380.0,0.58703915]
["bitfinex","BTCUSD",1753639300503,0.2121973,119390.0,119380.0,0.58703915]
["bitfinex","BTCUSD",1753639301796,0.22057264,119390.0,119380.0,0.58703915]
["bitfinex","BTCUSD",1753639301978,0.2121973,119390.0,119380.0,0.58703915]
["bitfinex","BTCUSD",1753639302210,0.22057257,119390.0,119380.0,0.58703915]
["bitfinex","BTCUSD",1753639302433,0.2121973,119390.0,119380.0,0.58703915]
["bitfinex","BTCUSD",1753639303312,0.2121573,119390.0,119380.0,0.58703915]
["bitfinex","BTCUSD",1753639303550,0.0844773,119390.0,119380.0,0.58703915]
["bitfinex","BTCUSD",1753639303769,0.00885836,119420.0,119410.0,0.02512287]
["bitfinex","BTCUSD",1753639303997,0.23988242,119420.0,119410.0,0.21020302]
["bitfinex","BTCUSD",1753639304219,0.5877224,119420.0,119410.0,0.24276703]
["bitfinex","BTCUSD",1753639304432,0.5877224,119420.0,119410.0,0.24281708]
["bitfinex","BTCUSD",1753639304876,0.2477224,119420.0,119410.0,0.24281708]
["bitfinex","BTCUSD",1753639305285,0.5877224,119420.0,119410.0,0.24281708]
["bitfinex","BTCUSD",1753639305930,0.59609606,119420.0,119410.0,0.23444307]
["bitfinex","BTCUSD",1753639306169,0.60447035,119420.0,119410.0,0.21685314]
["bitfinex","BTCUSD",1753639306384,0.59926655,119420.0,119410.0,0.23360123]
["bitfinex","BTCUSD",1753639307875,0.59089282,119420.0,119410.0,0.23360123]
["bitfinex","BTCUSD",1753639308266,0.58305284,119420.0,119410.0,0.23360123]
["bitfinex","BTCUSD",1753639308875,0.75890277,119420.0,119410.0,0.20847899]
["bitfinex","BTCUSD",1753639309921,0.75052939,119420.0,119410.0,0.20847899]
["bitfinex","BTCUSD",1753639311579,0.75052939,119420.0,119410.0,0.21685321]
["bitfinex","BTCUSD",1753639313005,0.75052939,119420.0,119410.0,0.20847899]
["bitfinex","BTCUSD",1753639313620,0.75052939,119420.0,119410.0,0.21685321]
["bitfinex","BTCUSD",1753639314099,0.74735939,119420.0,119410.0,0.22721722]
["bitfinex","BTCUSD",1753639314307,0.57150946,119420.0,119410.0,0.24321722]
["bitfinex","BTCUSD",1753639314523,0.57988319,119420.0,119410.0,0.24321722]
["bitfinex","BTCUSD",1753639315152,0.57988319,119420.0,119410.0,0.24615722]
["bitfinex","BTCUSD",1753639315948,0.42496221,119420.0,119410.0,0.58404862]
["bitfinex","BTCUSD",1753639316161,0.42496221,119420.0,119410.0,0.61744454]
["bitfinex","BTCUSD",1753639316370,0.46808491,119420.0,119410.0,0.61744454]
["bitfinex","BTCUSD",1753639316613,0.46808491,119420.0,119410.0,0.58404862]
["bitfinex","BTCUSD",1753639318377,0.47645808,119420.0,119410.0,0.58404862]
["bitfinex","BTCUSD",1753639319735,0.47645808,119420.0,119410.0,0.58399857]
["bitfinex","BTCUSD",1753639319925,0.46808491,119420.0,119410.0,0.58399857]
["bitfinex","BTCUSD",1753639320782,0.46808491,119420.0,119410.0,0.58405696]
["bitfinex","BTCUSD",1753639320984,0.47645815,119420.0,119410.0,0.58405696]
["bitfinex","BTCUSD",1753639321439,0.46808491,119420.0,119410.0,0.58405696]
["bitfinex","BTCUSD",1753639322094,0.47645808,119420.0,119410.0,0.58405696]
["bitfinex","BTCUSD",1753639322301,0.48483139,119420.0,119410.0,0.58405696]
["bitfinex","BTCUSD",1753639323334,0.47645808,119420.0,119410.0,0.58405696]
["bitfinex","BTCUSD",1753639323545,0.48483139,119420.0,119410.0,0.58405696]
["bitfinex","BTCUSD",1753639323785,0.48483139,119420.0,119410.0,0.26216556]
["bitfinex","BTCUSD",1753639323976,0.75553193,119420.0,119410.0,0.22448733]
["bitfinex","BTCUSD",1753639324225,0.5912058,119420.0,119410.0,0.24123556]
["bitfinex","BTCUSD",1753639324649,0.5880558,119420.0,119410.0,0.24123556]
["bitfinex","BTCUSD",1753639325739,0.5880558,119420.0,119410.0,0.24322556]
["bitfinex","BTCUSD",1753639326333,0.5880558,119420.0,119410.0,0.56511696]
["bitfinex","BTCUSD",1753639326921,0.58805573,119420.0,119410.0,0.56511696]
["bitfinex","BTCUSD",1753639327626,0.59642939,119420.0,119410.0,0.56511696]
["bitfinex","BTCUSD",1753639327858,0.59642995,119420.0,119410.0,0.24322556]
["bitfinex","BTCUSD",1753639328516,0.58805622,119420.0,119410.0,0.24322556]
["bitfinex","BTCUSD",1753639328736,0.57968256,119420.0,119410.0,0.25872556]
["bitfinex","BTCUSD",1753639328990,0.57968256,119420.0,119410.0,0.26166556]
["bitfinex","BTCUSD",1753639329211,0.56293552,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639329424,0.56093552,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639329645,0.56930897,119420.0,119410.0,0.26166556]
["bitfinex","BTCUSD",1753639329854,0.56930897,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639330068,0.57768256,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639330496,0.56930897,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639330928,0.44170897,119420.0,119410.0,0.26166556]
["bitfinex","BTCUSD",1753639331144,0.57768256,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639331357,0.45008249,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639331530,0.43333552,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639331774,0.55256221,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639332004,0.5693089,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639332620,0.56930883,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639333008,0.55256221,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639333616,0.56093538,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639333812,0.55256221,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639334409,0.56093538,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639334607,0.56930876,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639335027,0.44170876,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639335411,0.56926876,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639335611,0.44170876,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639335810,0.45008235,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639336256,0.45208235,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639336462,0.57964235,119420.0,119410.0,0.58355696]
["bitfinex","BTCUSD",1753639336679,0.46045601,119420.0,119410.0,0.56805696]
["bitfinex","BTCUSD",1753639336852,0.75545214,119420.0,119410.0,0.23779155]
["bitfinex","BTCUSD",1753639337054,0.63630594,119420.0,119410.0,0.25159978]
["bitfinex","BTCUSD",1753639337469,0.76382594,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639338070,0.59634981,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639338443,0.58797587,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639338648,0.755452,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639338847,0.5963496,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639339123,0.76382573,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639339304,0.76382636,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639339881,0.76382636,119420.0,119410.0,0.24322528]
["bitfinex","BTCUSD",1753639340110,0.58797643,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639340342,0.76382636,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639341152,0.59635023,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639341326,0.57122904,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639341567,0.5796027,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639342127,0.57960263,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639342328,0.58797629,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639342531,0.57960263,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639342947,0.57960263,119420.0,119410.0,0.57349069]
["bitfinex","BTCUSD",1753639343147,0.57122904,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639343372,0.57122904,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639343580,0.57960263,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639343765,0.57122904,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639343978,0.57960256,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639344655,0.58797615,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639345101,0.57122876,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639345591,0.57960228,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639345808,0.58797587,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639346475,0.58797587,119420.0,119410.0,0.26973929]
["bitfinex","BTCUSD",1753639346699,0.76382622,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639347196,0.76382664,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639347428,0.56285552,119420.0,119410.0,0.25159929]
["bitfinex","BTCUSD",1753639347656,0.55240221,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639348794,0.55240221,119420.0,119410.0,0.26973929]
["bitfinex","BTCUSD",1753639349032,0.55240221,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639349270,0.12812491,119420.0,119410.0,0.35421659]
["bitfinex","BTCUSD",1753639349540,0.12812491,119420.0,119410.0,0.26973929]
["bitfinex","BTCUSD",1753639349756,0.13649808,119420.0,119410.0,0.26973929]
["bitfinex","BTCUSD",1753639349973,0.00885808,119420.0,119410.0,0.26973929]
["bitfinex","BTCUSD",1753639350207,0.01723139,119420.0,119410.0,0.26973929]
["bitfinex","BTCUSD",1753639350426,0.00885808,119420.0,119410.0,0.26973929]
["bitfinex","BTCUSD",1753639350648,0.00048491,119420.0,119410.0,0.26973929]
["bitfinex","BTCUSD",1753639351318,0.00885815,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639351537,0.00048491,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639353345,0.00885808,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639353813,0.00048491,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639354453,0.00048491,119420.0,119410.0,0.26973929]
["bitfinex","BTCUSD",1753639354654,0.00048491,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639356596,0.00048491,119420.0,119410.0,0.26973929]
["bitfinex","BTCUSD",1753639356798,0.00048491,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639358266,0.00048491,119420.0,119410.0,0.26973929]
["bitfinex","BTCUSD",1753639358470,0.00048491,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639359451,0.00885808,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639359682,0.00048491,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639360105,0.00048491,119420.0,119410.0,0.26973929]
["bitfinex","BTCUSD",1753639360304,0.00048491,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639360941,0.00048491,119420.0,119410.0,0.26973929]
["bitfinex","BTCUSD",1753639361158,0.00048491,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639362039,0.00048491,119420.0,119410.0,0.39797929]
["bitfinex","BTCUSD",1753639362257,0.00048491,119420.0,119410.0,0.71987069]
["bitfinex","BTCUSD",1753639366409,0.00048491,119420.0,119410.0,0.59163069]
["bitfinex","BTCUSD",1753639366642,0.00048491,119420.0,119410.0,0.70487069]
["bitfinex","BTCUSD",1753639367079,0.00251491,119420.0,119410.0,0.70487069]
["bitfinex","BTCUSD",1753639369703,0.01088815,119420.0,119410.0,0.70487069]
["bitfinex","BTCUSD",1753639370110,0.00251491,119420.0,119410.0,0.70487069]
["bitfinex","BTCUSD",1753639370313,0.00048491,119420.0,119410.0,0.70487069]
["bitfinex","BTCUSD",1753639371803,0.00885815,119420.0,119410.0,0.38297929]
["bitfinex","BTCUSD",1753639372021,0.02763512,119420.0,119410.0,0.24960929]
["bitfinex","BTCUSD",1753639372265,0.10688883,119420.0,119410.0,0.36172929]
["bitfinex","BTCUSD",1753639372697,0.11211235,119420.0,119410.0,0.68362069]
["bitfinex","BTCUSD",1753639372917,0.11211235,119420.0,119410.0,0.33660705]
["bitfinex","BTCUSD",1753639372918,0.28796214,119420.0,119410.0,0.33660705]
["bitfinex","BTCUSD",1753639373141,0.6327334,119420.0,119410.0,5.839e-05]
["bitfinex","BTCUSD",1753639373359,0.30246834,119420.0,119410.0,0.17592304]
["bitfinex","BTCUSD",1753639373569,0.30246834,119420.0,119410.0,0.18429747]
["bitfinex","BTCUSD",1753639373984,0.30246834,119420.0,119410.0,5.839e-05]
["bitfinex","BTCUSD",1753639374416,0.43058834,119420.0,119410.0,0.16754854]
["bitfinex","BTCUSD",1753639374601,0.43058834,119420.0,119410.0,0.17592297]
["bitfinex","BTCUSD",1753639375037,0.43058834,119420.0,119410.0,0.18429733]
["bitfinex","BTCUSD",1753639375262,0.41773834,119420.0,119410.0,0.19267162]
["bitfinex","BTCUSD",1753639375908,0.24243566,119420.0,119410.0,0.23417971]
["bitfinex","BTCUSD",1753639376120,0.22663566,119420.0,119410.0,0.23417971]
["bitfinex","BTCUSD",1753639376341,0.23185883,119420.0,119410.0,0.23417971]
["bitfinex","BTCUSD",1753639376792,0.23185883,119420.0,119410.0,0.55607111]
["bitfinex","BTCUSD",1753639377019,0.24023235,119420.0,119410.0,0.55607111]
["bitfinex","BTCUSD",1753639377236,0.41608221,119420.0,119410.0,0.55607111]
["bitfinex","BTCUSD",1753639377445,0.24023235,119420.0,119410.0,0.55607111]
["bitfinex","BTCUSD",1753639378124,0.24023235,119420.0,119410.0,0.23417971]
["bitfinex","BTCUSD",1753639378125,0.24860608,119420.0,119410.0,0.23417971]
["bitfinex","BTCUSD",1753639378328,0.26480608,119420.0,119410.0,0.23417971]
["bitfinex","BTCUSD",1753639378757,0.26794608,119420.0,119410.0,0.23417971]
["bitfinex","BTCUSD",1753639378990,0.23185883,119420.0,119410.0,0.23631971]
["bitfinex","BTCUSD",1753639379229,0.23185883,119420.0,119410.0,0.55821111]
["bitfinex","BTCUSD",1753639379651,0.42445587,119420.0,119410.0,0.23631971]
["bitfinex","BTCUSD",1753639379831,0.44065587,119420.0,119410.0,0.23417971]
["bitfinex","BTCUSD",1753639380276,0.43542263,119420.0,119410.0,0.2258057]
["bitfinex","BTCUSD",1753639380535,0.42704925,119420.0,119410.0,0.20905733]
["bitfinex","BTCUSD",1753639380745,0.44802573,119420.0,119410.0,0.18429733]
["bitfinex","BTCUSD",1753639380945,0.44802573,119420.0,119410.0,0.17592297]
["bitfinex","BTCUSD",1753639382409,0.44802573,119420.0,119410.0,0.18429733]
["bitfinex","BTCUSD",1753639382651,0.43517573,119420.0,119410.0,0.19267155]
["bitfinex","BTCUSD",1753639382874,0.43517573,119420.0,119410.0,0.18429733]
["bitfinex","BTCUSD",1753639383146,0.43517573,119420.0,119410.0,0.20905733]
["bitfinex","BTCUSD",1753639383357,0.42680214,119420.0,119410.0,0.20905733]
["bitfinex","BTCUSD",1753639383578,0.41030214,119420.0,119410.0,0.20905733]
["bitfinex","BTCUSD",1753639385247,0.75030214,119420.0,119410.0,0.20905733]
["bitfinex","BTCUSD",1753639385615,0.75030214,119420.0,119410.0,0.21743162]
["bitfinex","BTCUSD",1753639386022,0.75030214,119420.0,119410.0,0.22580577]
["bitfinex","BTCUSD",1753639386228,0.59957284,119420.0,119410.0,0.23417978]
["bitfinex","BTCUSD",1753639386406,0.59643284,119420.0,119410.0,0.23417978]
["bitfinex","BTCUSD",1753639386610,0.58023284,119420.0,119410.0,0.23417978]
["bitfinex","BTCUSD",1753639387032,0.75608277,119420.0,119410.0,0.23417978]
["bitfinex","BTCUSD",1753639387451,0.75608277,119420.0,119410.0,0.22580577]
["bitfinex","BTCUSD",1753639387658,0.74770939,119420.0,119410.0,0.22580577]
["bitfinex","BTCUSD",1753639388076,0.57477326,119420.0,119410.0,0.23417985]
["bitfinex","BTCUSD",1753639388295,0.56639946,119420.0,119410.0,0.23417943]
["bitfinex","BTCUSD",1753639388719,0.75062312,119420.0,119410.0,0.23417943]
["bitfinex","BTCUSD",1753639389783,0.57477319,119420.0,119410.0,0.23417943]
["bitfinex","BTCUSD",1753639389993,0.56639946,119420.0,119410.0,0.23417943]
["bitfinex","BTCUSD",1753639391316,0.56639918,119420.0,119410.0,0.23417943]
["bitfinex","BTCUSD",1753639391966,0.41955221,119420.0,119410.0,0.56115083]
["bitfinex","BTCUSD",1753639392239,0.41955221,119420.0,119410.0,0.59385083]
["bitfinex","BTCUSD",1753639392240,0.54759221,119420.0,119410.0,0.59385083]
["bitfinex","BTCUSD",1753639392471,0.41955221,119420.0,119410.0,0.59385083]
["bitfinex","BTCUSD",1753639392701,0.47144,119430.0,119420.0,0.22529669]
["bitfinex","BTCUSD",1753639392926,0.55603908,119430.0,119420.0,0.57702809]
["bitfinex","BTCUSD",1753639393382,0.56441162,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639393810,0.56541162,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639395542,0.56641162,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639395760,0.5747843,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639395964,0.56641162,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639396174,0.57478423,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639396384,0.58315698,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639396563,0.56641162,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639397242,0.5747843,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639397413,0.56641162,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639398555,0.56633162,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639398958,0.57470423,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639399524,0.57474423,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639400340,0.55799908,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639402849,0.56637155,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639403283,0.43837155,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639403523,0.56637155,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639403752,0.55799908,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639404895,0.47352178,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639405343,0.47352178,119430.0,119420.0,0.61842905]
["bitfinex","BTCUSD",1753639406043,0.47352178,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639406461,0.47352178,119430.0,119420.0,0.25519508]
["bitfinex","BTCUSD",1753639406671,0.47348178,119430.0,119420.0,0.25519508]
["bitfinex","BTCUSD",1753639406888,0.34552178,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639407301,0.47352178,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639408672,0.48189439,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639408881,0.47352178,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639411980,0.00552178,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639412197,0.13356178,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639413078,0.13256178,119430.0,119420.0,0.57708648]
["bitfinex","BTCUSD",1753639413290,0.13256178,119430.0,119420.0,0.57808648]
["bitfinex","BTCUSD",1753639413935,0.13156178,119430.0,119420.0,0.57808648]
["bitfinex","BTCUSD",1753639414363,0.13156178,119430.0,119420.0,0.57908648]
["bitfinex","BTCUSD",1753639414829,0.13156178,119430.0,119420.0,0.70712648]
["bitfinex","BTCUSD",1753639415482,0.00352178,119430.0,119420.0,0.79160378]
["bitfinex","BTCUSD",1753639416469,0.00352178,119430.0,119420.0,0.70712648]
["bitfinex","BTCUSD",1753639416928,0.00352178,119430.0,119420.0,0.38523508]
["bitfinex","BTCUSD",1753639417164,0.00352178,119430.0,119420.0,0.70712648]
["bitfinex","BTCUSD",1753639424662,0.00352178,119430.0,119420.0,0.72399424]
["bitfinex","BTCUSD",1753639428596,0.00352178,119430.0,119420.0,0.72299424]
["bitfinex","BTCUSD",1753639429164,0.00352178,119430.0,119420.0,0.72499424]
["bitfinex","BTCUSD",1753639429367,0.00352178,119430.0,119420.0,0.91139786]
["bitfinex","BTCUSD",1753639429570,0.00352178,119430.0,119420.0,0.91039786]
["bitfinex","BTCUSD",1753639429785,0.00352178,119430.0,119420.0,0.91239786]
["bitfinex","BTCUSD",1753639429998,0.00352178,119430.0,119420.0,0.82792056]
["bitfinex","BTCUSD",1753639432903,0.00352178,119430.0,119420.0,1.2291327]
["bitfinex","BTCUSD",1753639436481,0.00352178,119430.0,119420.0,1.2271327]
["bitfinex","BTCUSD",1753639436943,0.00352178,119430.0,119420.0,1.2301327]
["bitfinex","BTCUSD",1753639437142,0.00352178,119430.0,119420.0,1.2281327]
["bitfinex","BTCUSD",1753639437403,0.00352178,119430.0,119420.0,1.2301327]
["bitfinex","BTCUSD",1753639440414,0.00352178,119430.0,119420.0,0.50702916]
["bitfinex","BTCUSD",1753639440638,0.00352178,119430.0,119420.0,1.2301327]
["bitfinex","BTCUSD",1753639444240,0.00352178,119430.0,119420.0,1.2251327]
["bitfinex","BTCUSD",1753639444468,0.00352178,119430.0,119420.0,1.2281327]
["bitfinex","BTCUSD",1753639445240,2.00153374,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753639445440,2.00153374,119450.0,119440.0,0.68183622]
["bitfinex","BTCUSD",1753639445441,2.00356374,119450.0,119440.0,0.68183622]
["bitfinex","BTCUSD",1753639445652,2.00039374,119450.0,119440.0,0.68183622]
["bitfinex","BTCUSD",1753639446229,2.00039374,119450.0,119440.0,0.70536461]
["bitfinex","BTCUSD",1753639446442,2.00039374,119450.0,119440.0,0.70636461]
["bitfinex","BTCUSD",1753639447380,2.00039374,119450.0,119440.0,0.72276461]
["bitfinex","BTCUSD",1753639451961,2.00039374,119450.0,119440.0,0.72779461]
["bitfinex","BTCUSD",1753639452613,2.00039374,119450.0,119440.0,0.72679461]
["bitfinex","BTCUSD",1753639453061,2.00039374,119450.0,119440.0,0.72879461]
["bitfinex","BTCUSD",1753639453511,2.00039374,119450.0,119440.0,0.72979461]
["bitfinex","BTCUSD",1753639453743,2.00039374,119450.0,119440.0,0.36824284]
["bitfinex","BTCUSD",1753639453981,2.00039374,119450.0,119440.0,0.72979461]
["bitfinex","BTCUSD",1753639454991,1.99836374,119450.0,119440.0,0.74629461]
["bitfinex","BTCUSD",1753639455208,1.99836374,119450.0,119440.0,0.83077191]
["bitfinex","BTCUSD",1753639455416,1.99836374,119450.0,119440.0,0.74629461]
["bitfinex","BTCUSD",1753639458755,1.99836374,119450.0,119440.0,0.74329461]
["bitfinex","BTCUSD",1753639458986,1.99836374,119450.0,119440.0,0.74729461]
["bitfinex","BTCUSD",1753639459480,1.99836374,119450.0,119440.0,0.74529461]
["bitfinex","BTCUSD",1753639459822,2.00039374,119450.0,119440.0,0.73179461]
["bitfinex","BTCUSD",1753639460817,2.00039374,119450.0,119440.0,0.36717284]
["bitfinex","BTCUSD",1753639461044,2.01539374,119450.0,119440.0,0.19762284]
["bitfinex","BTCUSD",1753639461251,2.04680374,119450.0,119440.0,0.68717461]
["bitfinex","BTCUSD",1753639462421,2.03140374,119450.0,119440.0,0.68717461]
["bitfinex","BTCUSD",1753639462858,2.03140374,119450.0,119440.0,0.64703619]
["bitfinex","BTCUSD",1753639464139,2.01855374,119450.0,119440.0,0.64703619]
["bitfinex","BTCUSD",1753639464754,2.01855374,119450.0,119440.0,0.32562284]
["bitfinex","BTCUSD",1753639464929,2.03140374,119450.0,119440.0,0.64703619]
["bitfinex","BTCUSD",1753639465331,2.03140374,119450.0,119440.0,0.32562284]
["bitfinex","BTCUSD",1753639465554,2.03140374,119450.0,119440.0,0.64703619]
["bitfinex","BTCUSD",1753639467087,2.13128104,119450.0,119440.0,0.17250648]
["bitfinex","BTCUSD",1753639467487,2.97687137,119450.0,119440.0,0.00505839]
["bitfinex","BTCUSD",1753639467925,2.97687137,119450.0,119440.0,0.17787881]
["bitfinex","BTCUSD",1753639468146,2.96850002,119450.0,119440.0,0.17787888]
["bitfinex","BTCUSD",1753639468353,2.64708667,119450.0,119440.0,0.19562326]
["bitfinex","BTCUSD",1753639468573,2.48802353,119450.0,119440.0,0.19562326]
["bitfinex","BTCUSD",1753639468805,2.67220079,119450.0,119440.0,0.18625114]
["bitfinex","BTCUSD",1753639469011,2.49639502,119450.0,119440.0,0.18625114]
["bitfinex","BTCUSD",1753639469228,2.50476665,119450.0,119440.0,0.18625121]
["bitfinex","BTCUSD",1753639469452,2.48802353,119450.0,119440.0,0.20299552]
["bitfinex","BTCUSD",1753639469658,2.61614346,119450.0,119440.0,0.21136757]
["bitfinex","BTCUSD",1753639469882,2.61614346,119450.0,119440.0,0.21136722]
["bitfinex","BTCUSD",1753639470505,2.60777218,119450.0,119440.0,0.2093668]
["bitfinex","BTCUSD",1753639472188,2.47128104,119450.0,119440.0,0.2093668]
["bitfinex","BTCUSD",1753639472449,2.43987104,119450.0,119440.0,0.68201015]
["bitfinex","BTCUSD",1753639472672,1.99836374,119450.0,119440.0,1.0400735]
["bitfinex","BTCUSD",1753639472886,1.99836374,119450.0,119440.0,0.71866015]
["bitfinex","BTCUSD",1753639473536,1.99836374,119450.0,119440.0,1.0400735]
["bitfinex","BTCUSD",1753639474017,1.99836374,119450.0,119440.0,0.71866015]
["bitfinex","BTCUSD",1753639474422,1.99836374,119450.0,119440.0,0.72166015]
["bitfinex","BTCUSD",1753639475052,1.99836374,119450.0,119440.0,0.72366015]
["bitfinex","BTCUSD",1753639476256,1.99836374,119450.0,119440.0,1.0450735]
["bitfinex","BTCUSD",1753639476492,1.99836374,119450.0,119440.0,0.72366015]
["bitfinex","BTCUSD",1753639476724,1.99836374,119450.0,119440.0,1.05998905]
["bitfinex","BTCUSD",1753639476932,1.99836374,119450.0,119440.0,0.7385757]
["bitfinex","BTCUSD",1753639477357,1.99836374,119450.0,119440.0,1.0450735]
["bitfinex","BTCUSD",1753639477818,1.60624753,119450.0,119440.0,1.1295508]
["bitfinex","BTCUSD",1753639478839,1.60624753,119450.0,119440.0,1.0450735]
["bitfinex","BTCUSD",1753639479223,1.60624753,119450.0,119440.0,0.72366015]
["bitfinex","BTCUSD",1753639480094,1.60624753,119450.0,119440.0,1.0450735]
["bitfinex","BTCUSD",1753639480334,1.60629597,119450.0,119440.0,1.0450735]
["bitfinex","BTCUSD",1753639483885,1.60629597,119450.0,119440.0,1.04501511]
["bitfinex","BTCUSD",1753639484979,1.60629597,119450.0,119440.0,1.21403643]
["bitfinex","BTCUSD",1753639485237,1.60629597,119450.0,119440.0,1.14424992]
["bitfinex","BTCUSD",1753639486111,1.60629597,119450.0,119440.0,1.26169894]
["bitfinex","BTCUSD",1753639486567,1.22762932,119450.0,119440.0,1.27169894]
["bitfinex","BTCUSD",1753639487895,1.22762932,119450.0,119440.0,1.28169894]
["bitfinex","BTCUSD",1753639488122,1.22762932,119450.0,119440.0,1.28163222]
["bitfinex","BTCUSD",1753639488334,1.22762932,119450.0,119440.0,1.36610952]
["bitfinex","BTCUSD",1753639488990,1.22762932,119450.0,119440.0,1.24610952]
["bitfinex","BTCUSD",1753639489453,1.22762932,119450.0,119440.0,1.24618458]
["bitfinex","BTCUSD",1753639489661,1.22762932,119450.0,119440.0,1.16170728]
["bitfinex","BTCUSD",1753639489874,1.22975932,119450.0,119440.0,0.71791593]
["bitfinex","BTCUSD",1753639490092,1.22975932,119450.0,119440.0,0.84396593]
["bitfinex","BTCUSD",1753639490909,1.22975932,119450.0,119440.0,0.86451593]
["bitfinex","BTCUSD",1753639491661,1.22762932,119450.0,119440.0,0.86451593]
["bitfinex","BTCUSD",1753639492502,1.22762932,119450.0,119440.0,0.54310258]
["bitfinex","BTCUSD",1753639492707,1.22762932,119450.0,119440.0,0.86451593]
["bitfinex","BTCUSD",1753639494112,1.22762932,119450.0,119440.0,1.18592928]
["bitfinex","BTCUSD",1753639497364,1.22762932,119450.0,119440.0,1.40040658]
["bitfinex","BTCUSD",1753639498596,1.22762932,119450.0,119440.0,0.62757988]
["bitfinex","BTCUSD",1753639498826,1.22762932,119450.0,119440.0,1.38040658]
["bitfinex","BTCUSD",1753639502007,0.68202034,119450.0,119440.0,1.43040658]
["bitfinex","BTCUSD",1753639502926,0.23529907,119450.0,119440.0,1.59445758]
["bitfinex","BTCUSD",1753639503132,1e-08,119450.0,119440.0,2.03722758]
["bitfinex","BTCUSD",1753639503337,1e-08,119450.0,119440.0,2.03472758]
["bitfinex","BTCUSD",1753639503735,0.0032,119470.0,119460.0,0.24008123]
["bitfinex","BTCUSD",1753639503961,0.00324844,119470.0,119460.0,0.8292064]
["bitfinex","BTCUSD",1753639504163,0.00324844,119470.0,119460.0,0.8323864]
["bitfinex","BTCUSD",1753639504324,0.00324844,119470.0,119460.0,1.0119444]
["bitfinex","BTCUSD",1753639505174,0.00324844,119470.0,119460.0,1.0159444]
["bitfinex","BTCUSD",1753639506366,0.00324844,119470.0,119460.0,1.0699444]
["bitfinex","BTCUSD",1753639508659,0.00324844,119470.0,119460.0,1.3872854]
["bitfinex","BTCUSD",1753639509084,0.00324844,119470.0,119460.0,1.38737714]
["bitfinex","BTCUSD",1753639511278,0.00324844,119470.0,119460.0,2.10230714]
["bitfinex","BTCUSD",1753639512271,0.00324844,119470.0,119460.0,1.85090714]
["bitfinex","BTCUSD",1753639512503,0.00324844,119470.0,119460.0,1.79683214]
["bitfinex","BTCUSD",1753639512723,0.00324844,119470.0,119460.0,1.33423114]
["bitfinex","BTCUSD",1753639512938,0.00324844,119470.0,119460.0,1.22018214]
["bitfinex","BTCUSD",1753639513154,0.00324844,119470.0,119460.0,1.18349014]
["bitfinex","BTCUSD",1753639514111,0.00324844,119470.0,119460.0,1.13026562]
["bitfinex","BTCUSD",1753639516647,0.00324844,119470.0,119460.0,1.13276562]
["bitfinex","BTCUSD",1753639518116,0.00324844,119470.0,119460.0,1.01681162]
["bitfinex","BTCUSD",1753639518336,0.00324844,119470.0,119460.0,1.35839462]
["bitfinex","BTCUSD",1753639519797,0.00324844,119470.0,119460.0,1.33983762]
["bitfinex","BTCUSD",1753639520025,0.00324844,119470.0,119460.0,1.30973762]
["bitfinex","BTCUSD",1753639520253,0.00324844,119470.0,119460.0,1.36000762]
["bitfinex","BTCUSD",1753639520458,0.00324844,119470.0,119460.0,1.30973762]
["bitfinex","BTCUSD",1753639521345,0.00324844,119470.0,119460.0,1.31911729]
["bitfinex","BTCUSD",1753639522166,0.00324844,119470.0,119460.0,1.27039529]
["bitfinex","BTCUSD",1753639522371,0.00324844,119470.0,119460.0,0.69539827]
["bitfinex","BTCUSD",1753639522580,0.00324844,119470.0,119460.0,1.13068162]
["bitfinex","BTCUSD",1753639522962,0.00324844,119470.0,119460.0,1.01681162]
["bitfinex","BTCUSD",1753639523142,0.00324844,119470.0,119460.0,1.13068162]
["bitfinex","BTCUSD",1753639524462,0.00324844,119470.0,119460.0,1.13058988]
["bitfinex","BTCUSD",1753639524714,0.00324844,119470.0,119460.0,1.20292503]
["bitfinex","BTCUSD",1753639525511,0.00324844,119470.0,119460.0,1.20303347]
["bitfinex","BTCUSD",1753639526206,0.00324844,119470.0,119460.0,1.08916347]
["bitfinex","BTCUSD",1753639526537,0.00324844,119470.0,119460.0,1.01682832]
["bitfinex","BTCUSD",1753639527427,0.00528844,119470.0,119460.0,0.51419497]
["bitfinex","BTCUSD",1753639527608,0.00528844,119470.0,119460.0,0.90723832]
["bitfinex","BTCUSD",1753639527815,0.00528844,119470.0,119460.0,0.94567832]
["bitfinex","BTCUSD",1753639528253,0.00528844,119470.0,119460.0,0.95073832]
["bitfinex","BTCUSD",1753639530926,0.05220844,119470.0,119460.0,0.45770497]
["bitfinex","BTCUSD",1753639531149,0.05220844,119470.0,119460.0,0.56833595]
["bitfinex","BTCUSD",1753639531362,0.05220844,119470.0,119460.0,0.22577865]
["bitfinex","BTCUSD",1753639531568,0.05220844,119470.0,119460.0,0.32880065]
["bitfinex","BTCUSD",1753639532028,0.05220844,119470.0,119460.0,0.650214]
["bitfinex","BTCUSD",1753639536913,0.05220844,119470.0,119460.0,0.32880065]
["bitfinex","BTCUSD",1753639537121,0.05220844,119470.0,119460.0,0.650214]
["bitfinex","BTCUSD",1753639537373,0.05220844,119470.0,119460.0,0.32880065]
["bitfinex","BTCUSD",1753639537779,0.05220844,119470.0,119460.0,0.32869221]
["bitfinex","BTCUSD",1753639538781,0.05220844,119470.0,119460.0,0.32881736]
["bitfinex","BTCUSD",1753639540345,0.03935844,119470.0,119460.0,0.32881736]
["bitfinex","BTCUSD",1753639542086,0.03628844,119470.0,119460.0,0.35225736]
["bitfinex","BTCUSD",1753639542308,0.03628844,119470.0,119460.0,0.67367071]
["bitfinex","BTCUSD",1753639544383,0.03628844,119470.0,119460.0,0.35225736]
["bitfinex","BTCUSD",1753639544575,0.03628844,119470.0,119460.0,0.67367071]
["bitfinex","BTCUSD",1753639545125,0.03628844,119470.0,119460.0,0.54551071]
["bitfinex","BTCUSD",1753639545372,0.03628844,119470.0,119460.0,0.67367071]
["bitfinex","BTCUSD",1753639548145,0.03628844,119470.0,119460.0,0.67359071]
["bitfinex","BTCUSD",1753639548778,0.03628844,119470.0,119460.0,0.67655071]
["bitfinex","BTCUSD",1753639549136,0.03628844,119470.0,119460.0,0.67865071]
["bitfinex","BTCUSD",1753639549356,0.02068844,119470.0,119460.0,0.70386313]
["bitfinex","BTCUSD",1753639552097,0.01864844,119470.0,119460.0,0.70386313]
["bitfinex","BTCUSD",1753639553429,0.00324844,119470.0,119460.0,0.70386313]
["bitfinex","BTCUSD",1753639554249,0.00324844,119470.0,119460.0,0.70373798]
["bitfinex","BTCUSD",1753639555084,0.00324844,119470.0,119460.0,0.38232463]
["bitfinex","BTCUSD",1753639555253,0.00324844,119470.0,119460.0,0.70388818]
["bitfinex","BTCUSD",1753639557924,0.02454844,119470.0,119460.0,0.38247483]
["bitfinex","BTCUSD",1753639558124,0.02656844,119470.0,119460.0,0.70388818]
["bitfinex","BTCUSD",1753639558994,0.04316844,119470.0,119460.0,0.70388818]
["bitfinex","BTCUSD",1753639559374,0.04316844,119470.0,119460.0,0.57580818]
["bitfinex","BTCUSD",1753639559586,0.04316844,119470.0,119460.0,0.70380818]
["bitfinex","BTCUSD",1753639559791,0.02656844,119470.0,119460.0,0.70380818]
["bitfinex","BTCUSD",1753639559990,0.02454844,119470.0,119460.0,0.70380818]
["bitfinex","BTCUSD",1753639560198,0.00324844,119470.0,119460.0,0.70380818]
["bitfinex","BTCUSD",1753639562577,0.00324844,119470.0,119460.0,0.72320818]
["bitfinex","BTCUSD",1753639563678,0.00324844,119470.0,119460.0,0.59520818]
["bitfinex","BTCUSD",1753639563885,0.00324844,119470.0,119460.0,0.74412818]
["bitfinex","BTCUSD",1753639564319,0.00324844,119470.0,119460.0,0.72312818]
["bitfinex","BTCUSD",1753639564741,0.00324844,119470.0,119460.0,0.82860548]
["bitfinex","BTCUSD",1753639565057,0.00324844,119470.0,119460.0,1.0605318]
["bitfinex","BTCUSD",1753639565496,0.00324844,119470.0,119460.0,0.9305318]
["bitfinex","BTCUSD",1753639565726,0.00324844,119470.0,119460.0,0.9560545]
["bitfinex","BTCUSD",1753639566426,0.00324844,119470.0,119460.0,0.9520545]
["bitfinex","BTCUSD",1753639566877,0.00324844,119470.0,119460.0,0.8251345]
["bitfinex","BTCUSD",1753639567093,0.00324844,119470.0,119460.0,1.5781265]
["bitfinex","BTCUSD",1753639567536,0.00324844,119470.0,119460.0,1.6291265]
["bitfinex","BTCUSD",1753639567985,0.00324844,119470.0,119460.0,1.7126038]
["bitfinex","BTCUSD",1753639568198,0.00324844,119470.0,119460.0,1.7146038]
["bitfinex","BTCUSD",1753639569318,0.1502,119480.0,119470.0,0.25036512]
["bitfinex","BTCUSD",1753639569536,0.1502,119480.0,119470.0,0.78606577]
["bitfinex","BTCUSD",1753639569759,0.1502,119480.0,119470.0,0.81204597]
["bitfinex","BTCUSD",1753639569974,0.1502,119480.0,119470.0,0.89652327]
["bitfinex","BTCUSD",1753639570869,0.1502,119480.0,119470.0,0.90052327]
["bitfinex","BTCUSD",1753639571532,0.1502,119480.0,119470.0,0.90452327]
["bitfinex","BTCUSD",1753639573293,1e-08,119480.0,119470.0,1.37593662]
["bitfinex","BTCUSD",1753639573720,1e-08,119480.0,119470.0,2.02939662]
["bitfinex","BTCUSD",1753639573938,1e-08,119480.0,119470.0,1.91390962]
["bitfinex","BTCUSD",1753639574147,1e-08,119480.0,119470.0,1.90990962]
["bitfinex","BTCUSD",1753639574650,1e-08,119480.0,119470.0,1.90790962]
["bitfinex","BTCUSD",1753639574996,1e-08,119480.0,119470.0,1.90890962]
["bitfinex","BTCUSD",1753639575214,1e-08,119480.0,119470.0,1.60589162]
["bitfinex","BTCUSD",1753639575433,1e-08,119480.0,119470.0,1.50447762]
["bitfinex","BTCUSD",1753639575659,1e-08,119480.0,119470.0,1.18306427]
["bitfinex","BTCUSD",1753639575843,1e-08,119480.0,119470.0,1.49073662]
["bitfinex","BTCUSD",1753639576047,1e-08,119480.0,119470.0,1.37093662]
["bitfinex","BTCUSD",1753639576259,1e-08,119480.0,119470.0,1.64267062]
["bitfinex","BTCUSD",1753639576463,1e-08,119480.0,119470.0,1.51361862]
["bitfinex","BTCUSD",1753639576670,1e-08,119480.0,119470.0,1.47315862]
["bitfinex","BTCUSD",1753639576868,1e-08,119480.0,119470.0,1.04952327]
["bitfinex","BTCUSD",1753639577082,1e-08,119480.0,119470.0,1.21890627]
["bitfinex","BTCUSD",1753639577485,1e-08,119480.0,119470.0,1.19194527]
["bitfinex","BTCUSD",1753639577956,1e-08,119480.0,119470.0,1.51335862]
["bitfinex","BTCUSD",1753639579735,1e-08,119480.0,119470.0,1.42888132]
["bitfinex","BTCUSD",1753639579944,1e-08,119480.0,119470.0,1.10746797]
["bitfinex","BTCUSD",1753639581467,1e-08,119480.0,119470.0,0.78605462]
["bitfinex","BTCUSD",1753639581701,1e-08,119480.0,119470.0,1.00746797]
["bitfinex","BTCUSD",1753639581910,1e-08,119480.0,119470.0,0.79605462]
["bitfinex","BTCUSD",1753639582129,1e-08,119480.0,119470.0,1.11746797]
["bitfinex","BTCUSD",1753639583064,1e-08,119480.0,119470.0,1.19281821]
["bitfinex","BTCUSD",1753639583275,1e-08,119480.0,119470.0,1.85423156]
["bitfinex","BTCUSD",1753639584584,1e-08,119480.0,119470.0,1.87936556]
["bitfinex","BTCUSD",1753639584816,1e-08,119480.0,119470.0,1.16118862]
["bitfinex","BTCUSD",1753639585039,1e-08,119480.0,119470.0,1.48260197]
["bitfinex","BTCUSD",1753639585701,1e-08,119480.0,119470.0,1.37260197]
["bitfinex","BTCUSD",1753639585911,0.00213001,119480.0,119470.0,0.81259262]
["bitfinex","BTCUSD",1753639586192,0.00213001,119480.0,119470.0,1.13400597]
["bitfinex","BTCUSD",1753639586882,1e-08,119480.0,119470.0,1.13400597]
["bitfinex","BTCUSD",1753639587105,1e-08,119480.0,119470.0,1.1854854]
["bitfinex","BTCUSD",1753639587954,0.05802001,119500.0,119490.0,0.51389723]
["bitfinex","BTCUSD",1753639588187,0.03895001,119500.0,119490.0,0.72818453]
["bitfinex","BTCUSD",1753639588421,0.02295001,119500.0,119490.0,0.72833473]
["bitfinex","BTCUSD",1753639588647,0.02295001,119500.0,119490.0,0.75408473]
["bitfinex","BTCUSD",1753639589090,0.02295001,119500.0,119490.0,0.75608473]
["bitfinex","BTCUSD",1753639589315,0.02295001,119500.0,119490.0,0.78748421]
["bitfinex","BTCUSD",1753639589819,0.02082001,119500.0,119490.0,0.88941053]
["bitfinex","BTCUSD",1753639590040,0.02082001,119500.0,119490.0,0.90561053]
["bitfinex","BTCUSD",1753639590767,0.02076001,119500.0,119490.0,0.90561053]
["bitfinex","BTCUSD",1753639591241,0.02076001,119500.0,119490.0,0.82113323]
["bitfinex","BTCUSD",1753639591451,0.02076001,119500.0,119490.0,0.87113323]
["bitfinex","BTCUSD",1753639592329,0.02076001,119500.0,119490.0,0.86813323]
["bitfinex","BTCUSD",1753639592536,0.02076001,119500.0,119490.0,0.98813323]
["bitfinex","BTCUSD",1753639592751,0.02076001,119500.0,119490.0,0.99213323]
["bitfinex","BTCUSD",1753639592968,0.02076001,119500.0,119490.0,1.00601537]
["bitfinex","BTCUSD",1753639593642,0.02076001,119500.0,119490.0,1.00401537]
["bitfinex","BTCUSD",1753639593854,0.02076001,119500.0,119490.0,1.00801537]
["bitfinex","BTCUSD",1753639594278,0.02076001,119500.0,119490.0,0.99181537]
["bitfinex","BTCUSD",1753639594507,0.02076001,119500.0,119490.0,0.65651988]
["bitfinex","BTCUSD",1753639594762,0.02076001,119500.0,119490.0,0.97793323]
["bitfinex","BTCUSD",1753639594967,0.02076001,119500.0,119490.0,0.99313323]
["bitfinex","BTCUSD",1753639597226,0.02076001,119500.0,119490.0,1.13976323]
["bitfinex","BTCUSD",1753639597892,0.02076001,119500.0,119490.0,0.81834988]
["bitfinex","BTCUSD",1753639598098,0.02076001,119500.0,119490.0,1.13976323]
["bitfinex","BTCUSD",1753639599906,0.02076001,119500.0,119490.0,1.22424053]
["bitfinex","BTCUSD",1753639600112,0.02076001,119500.0,119490.0,1.13976323]
["bitfinex","BTCUSD",1753639600492,0.02076001,119500.0,119490.0,0.99313323]
["bitfinex","BTCUSD",1753639600709,0.02076001,119500.0,119490.0,1.81238023]
["bitfinex","BTCUSD",1753639601192,0.02076001,119500.0,119490.0,1.58242223]
["bitfinex","BTCUSD",1753639601341,0.02076001,119500.0,119490.0,1.64655978]
["bitfinex","BTCUSD",1753639602605,0.02076001,119500.0,119490.0,1.63135978]
["bitfinex","BTCUSD",1753639603038,0.02076001,119500.0,119490.0,1.64775978]
["bitfinex","BTCUSD",1753639603470,0.02076001,119500.0,119490.0,1.48879723]
["bitfinex","BTCUSD",1753639603918,0.02076001,119500.0,119490.0,1.39176923]
["bitfinex","BTCUSD",1753639604405,0.02076001,119500.0,119490.0,1.29445023]
["bitfinex","BTCUSD",1753639605887,0.02076001,119500.0,119490.0,1.20510123]
["bitfinex","BTCUSD",1753639606127,0.02076001,119500.0,119490.0,1.00306323]
["bitfinex","BTCUSD",1753639606354,0.02289001,119500.0,119490.0,0.43024138]
["bitfinex","BTCUSD",1753639606560,0.06980001,119500.0,119490.0,0.67481743]
["bitfinex","BTCUSD",1753639606769,0.06980001,119500.0,119490.0,0.54717743]
["bitfinex","BTCUSD",1753639606972,0.06980001,119500.0,119490.0,0.67481743]
["bitfinex","BTCUSD",1753639608190,0.05695001,119500.0,119490.0,0.67481743]
["bitfinex","BTCUSD",1753639608425,0.05389001,119500.0,119490.0,0.69755743]
["bitfinex","BTCUSD",1753639608636,0.05389001,119500.0,119490.0,0.37614408]
["bitfinex","BTCUSD",1753639608859,0.05389001,119500.0,119490.0,0.69755743]
["bitfinex","BTCUSD",1753639609066,0.03829001,119500.0,119490.0,0.69755743]
["bitfinex","BTCUSD",1753639609411,0.02289001,119500.0,119490.0,0.70257743]
["bitfinex","BTCUSD",1753639609983,0.02289001,119500.0,119490.0,0.72817706]
["bitfinex","BTCUSD",1753639610672,0.02289001,119500.0,119490.0,0.96010338]
["bitfinex","BTCUSD",1753639610673,0.02076001,119500.0,119490.0,0.96010338]
["bitfinex","BTCUSD",1753639610895,0.02076001,119500.0,119490.0,0.93038068]
["bitfinex","BTCUSD",1753639611122,0.02076001,119500.0,119490.0,0.80274068]
["bitfinex","BTCUSD",1753639611380,0.02076001,119500.0,119490.0,0.70246338]
["bitfinex","BTCUSD",1753639611604,0.02076001,119500.0,119490.0,0.83010338]
["bitfinex","BTCUSD",1753639611828,0.02076001,119500.0,119490.0,0.84590338]
["bitfinex","BTCUSD",1753639612293,0.02076001,119500.0,119490.0,0.96590338]
["bitfinex","BTCUSD",1753639613207,0.02076001,119500.0,119490.0,0.84590338]
["bitfinex","BTCUSD",1753639613462,0.00036001,119500.0,119490.0,0.84590338]
["bitfinex","BTCUSD",1753639613942,0.01849001,119500.0,119490.0,0.83010338]
["bitfinex","BTCUSD",1753639614598,0.00249001,119500.0,119490.0,0.83010338]
["bitfinex","BTCUSD",1753639615467,0.00036001,119500.0,119490.0,0.83010338]
["bitfinex","BTCUSD",1753639616025,0.00048166,119500.0,119490.0,0.83010338]
["bitfinex","BTCUSD",1753639616236,0.01886166,119500.0,119490.0,0.78489436]
["bitfinex","BTCUSD",1753639616659,0.01886166,119500.0,119490.0,0.80964436]
["bitfinex","BTCUSD",1753639619624,0.03486166,119500.0,119490.0,0.80964436]
["bitfinex","BTCUSD",1753639620725,0.01886166,119500.0,119490.0,0.80964436]
["bitfinex","BTCUSD",1753639622330,0.01886166,119500.0,119490.0,0.81485436]
["bitfinex","BTCUSD",1753639622587,0.00048166,119500.0,119490.0,0.81485436]
["bitfinex","BTCUSD",1753639622821,0.00048166,119500.0,119490.0,0.83085436]
["bitfinex","BTCUSD",1753639623360,0.01816166,119500.0,119490.0,0.81485436]
["bitfinex","BTCUSD",1753639623629,0.00256166,119500.0,119490.0,0.81485436]
["bitfinex","BTCUSD",1753639623924,0.00048166,119500.0,119490.0,0.81485436]
["bitfinex","BTCUSD",1753639627651,0.00048166,119500.0,119490.0,0.49344101]
["bitfinex","BTCUSD",1753639627892,0.00048166,119500.0,119490.0,0.81485436]
["bitfinex","BTCUSD",1753639630000,0.00048166,119500.0,119490.0,0.49344101]
["bitfinex","BTCUSD",1753639630261,0.00048166,119500.0,119490.0,0.81485436]
["bitfinex","BTCUSD",1753639630840,0.00256166,119500.0,119490.0,0.81485436]
["bitfinex","BTCUSD",1753639631069,0.01816166,119500.0,119490.0,0.81485436]
["bitfinex","BTCUSD",1753639631283,0.01816166,119500.0,119490.0,0.27611371]
["bitfinex","BTCUSD",1753639631512,0.07461493,119500.0,119490.0,0.35387371]
["bitfinex","BTCUSD",1753639631763,0.08298299,119500.0,119490.0,0.35387371]
["bitfinex","BTCUSD",1753639631972,0.24197943,119500.0,119490.0,0.20063436]
["bitfinex","BTCUSD",1753639632188,0.25034763,119500.0,119490.0,0.32827436]
["bitfinex","BTCUSD",1753639632417,0.26280291,119500.0,119490.0,0.32827436]
["bitfinex","BTCUSD",1753639632644,0.56748056,119500.0,119490.0,0.17552822]
["bitfinex","BTCUSD",1753639632904,0.6435898,119500.0,119490.0,0.0041502]
["bitfinex","BTCUSD",1753639633136,0.6435898,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639633354,0.32217645,119500.0,119490.0,0.0021502]
["bitfinex","BTCUSD",1753639633576,0.6435898,119500.0,119490.0,0.0031502]
["bitfinex","BTCUSD",1753639634031,0.6435898,119500.0,119490.0,0.17052822]
["bitfinex","BTCUSD",1753639634280,0.6435898,119500.0,119490.0,0.0031502]
["bitfinex","BTCUSD",1753639634715,0.6352216,119500.0,119490.0,0.0031502]
["bitfinex","BTCUSD",1753639634944,0.7628616,119500.0,119490.0,0.0031502]
["bitfinex","BTCUSD",1753639636567,0.7628616,119500.0,119490.0,0.17052822]
["bitfinex","BTCUSD",1753639637005,0.64358966,119500.0,119490.0,0.17889712]
["bitfinex","BTCUSD",1753639637227,0.77122966,119500.0,119490.0,0.17789712]
["bitfinex","BTCUSD",1753639637439,0.77122966,119500.0,119490.0,0.16952822]
["bitfinex","BTCUSD",1753639637661,0.77122966,119500.0,119490.0,0.17789712]
["bitfinex","BTCUSD",1753639637909,0.44981631,119500.0,119490.0,0.16752822]
["bitfinex","BTCUSD",1753639638336,0.44981631,119500.0,119490.0,0.16852822]
["bitfinex","BTCUSD",1753639639446,0.44981631,119500.0,119490.0,0.0011502]
["bitfinex","BTCUSD",1753639639687,0.44981631,119500.0,119490.0,0.16852822]
["bitfinex","BTCUSD",1753639639904,0.44144825,119500.0,119490.0,0.16852822]
["bitfinex","BTCUSD",1753639640826,0.7628616,119500.0,119490.0,0.16852822]
["bitfinex","BTCUSD",1753639641458,0.44144825,119500.0,119490.0,0.16852822]
["bitfinex","BTCUSD",1753639641660,0.7628616,119500.0,119490.0,0.16852822]
["bitfinex","BTCUSD",1753639642617,0.77122966,119500.0,119490.0,0.17689712]
["bitfinex","BTCUSD",1753639642753,0.77122966,119500.0,119490.0,0.18526595]
["bitfinex","BTCUSD",1753639643602,0.44981631,119500.0,119490.0,0.19363464]
["bitfinex","BTCUSD",1753639643826,0.16120166,119500.0,119490.0,0.56174502]
["bitfinex","BTCUSD",1753639644048,0.186205,119500.0,119490.0,0.22359464]
["bitfinex","BTCUSD",1753639644269,0.186205,119500.0,119490.0,0.21838464]
["bitfinex","BTCUSD",1753639644496,0.36193721,119500.0,119490.0,0.22675319]
["bitfinex","BTCUSD",1753639644722,0.19457306,119500.0,119490.0,0.2351216]
["bitfinex","BTCUSD",1753639644943,0.3703052,119500.0,119490.0,0.2351216]
["bitfinex","BTCUSD",1753639645851,0.36193805,119500.0,119490.0,0.22675319]
["bitfinex","BTCUSD",1753639646074,0.35357006,119500.0,119490.0,0.22675319]
["bitfinex","BTCUSD",1753639646295,0.36504288,119500.0,119490.0,0.22675319]
["bitfinex","BTCUSD",1753639646745,0.44413212,119500.0,119490.0,0.0011502]
["bitfinex","BTCUSD",1753639646997,0.77839547,119500.0,119490.0,0.0011502]
["bitfinex","BTCUSD",1753639647642,0.45698212,119500.0,119490.0,0.0011502]
["bitfinex","BTCUSD",1753639648084,0.45698212,119500.0,119490.0,0.18526581]
["bitfinex","BTCUSD",1753639648221,0.45698212,119500.0,119490.0,0.1936345]
["bitfinex","BTCUSD",1753639648598,0.44115212,119500.0,119490.0,0.2168045]
["bitfinex","BTCUSD",1753639648814,0.44115212,119500.0,119490.0,0.22517305]
["bitfinex","BTCUSD",1753639649025,0.31351212,119500.0,119490.0,0.22517305]
["bitfinex","BTCUSD",1753639649461,0.44115212,119500.0,119490.0,0.22517305]
["bitfinex","BTCUSD",1753639650086,0.44115212,119500.0,119490.0,0.2168045]
["bitfinex","BTCUSD",1753639650519,0.42441579,119500.0,119490.0,0.20006705]
["bitfinex","BTCUSD",1753639651445,0.42441579,119500.0,119490.0,0.20843581]
["bitfinex","BTCUSD",1753639651649,0.42441579,119500.0,119490.0,0.21680443]
["bitfinex","BTCUSD",1753639653464,0.42441579,119500.0,119490.0,0.22517298]
["bitfinex","BTCUSD",1753639654430,0.43278385,119500.0,119490.0,0.22517298]
["bitfinex","BTCUSD",1753639655283,0.44951983,119500.0,119490.0,0.23354146]
["bitfinex","BTCUSD",1753639655489,0.45788803,119500.0,119490.0,0.23354146]
["bitfinex","BTCUSD",1753639655897,0.45788803,119500.0,119490.0,0.22517298]
["bitfinex","BTCUSD",1753639656514,0.45788803,119500.0,119490.0,0.23354146]
["bitfinex","BTCUSD",1753639657606,0.44952018,119500.0,119490.0,0.21680443]
["bitfinex","BTCUSD",1753639657824,0.44115212,119500.0,119490.0,0.21680443]
["bitfinex","BTCUSD",1753639658249,0.44115212,119500.0,119490.0,0.20843581]
["bitfinex","BTCUSD",1753639658508,0.44115212,119500.0,119490.0,0.20006705]
["bitfinex","BTCUSD",1753639658509,0.42441579,119500.0,119490.0,0.20006705]
["bitfinex","BTCUSD",1753639658731,0.29677579,119500.0,119490.0,0.20006705]
["bitfinex","BTCUSD",1753639658948,0.42441579,119500.0,119490.0,0.20006705]
["bitfinex","BTCUSD",1753639660035,0.42441579,119500.0,119490.0,0.20843574]
["bitfinex","BTCUSD",1753639660254,0.43278385,119500.0,119490.0,0.21680429]
["bitfinex","BTCUSD",1753639660486,0.43278385,119500.0,119490.0,0.20843574]
["bitfinex","BTCUSD",1753639661392,0.43278385,119500.0,119490.0,0.20006705]
["bitfinex","BTCUSD",1753639661597,0.42441579,119500.0,119490.0,0.20006705]
["bitfinex","BTCUSD",1753639662644,0.42441579,119500.0,119490.0,0.20843574]
["bitfinex","BTCUSD",1753639662864,0.43278385,119500.0,119490.0,0.21680422]
["bitfinex","BTCUSD",1753639663078,0.4258517,119500.0,119490.0,0.22517263]
["bitfinex","BTCUSD",1753639663303,0.43421983,119500.0,119490.0,0.23024263]
["bitfinex","BTCUSD",1753639663531,0.13084769,119500.0,119490.0,0.23024263]
["bitfinex","BTCUSD",1753639663752,0.13921533,119500.0,119490.0,0.23024263]
["bitfinex","BTCUSD",1753639663971,0.26685533,119500.0,119490.0,0.23024263]
["bitfinex","BTCUSD",1753639665213,0.13648937,119500.0,119490.0,0.24654263]
["bitfinex","BTCUSD",1753639665471,0.15322528,119500.0,119490.0,0.24654263]
["bitfinex","BTCUSD",1753639665669,0.14485722,119500.0,119490.0,0.23024263]
["bitfinex","BTCUSD",1753639665877,0.15322521,119500.0,119490.0,0.23024263]
["bitfinex","BTCUSD",1753639666114,0.16159334,119500.0,119490.0,0.23024263]
["bitfinex","BTCUSD",1753639666329,0.36311735,119500.0,119490.0,0.21887422]
["bitfinex","BTCUSD",1753639666572,0.36311735,119500.0,119490.0,0.21680436]
["bitfinex","BTCUSD",1753639666795,0.36311735,119500.0,119490.0,0.22517291]
["bitfinex","BTCUSD",1753639667416,0.19152884,119500.0,119490.0,0.23354132]
["bitfinex","BTCUSD",1753639667732,0.23125285,119500.0,119490.0,0.23861132]
["bitfinex","BTCUSD",1753639667952,0.35885285,119500.0,119490.0,0.23861132]
["bitfinex","BTCUSD",1753639668183,0.35048514,119500.0,119490.0,0.21887436]
["bitfinex","BTCUSD",1753639670215,0.35885334,119500.0,119490.0,0.22724291]
["bitfinex","BTCUSD",1753639670385,0.35885334,119500.0,119490.0,0.23861139]
["bitfinex","BTCUSD",1753639670609,0.16702113,119500.0,119490.0,0.23861097]
["bitfinex","BTCUSD",1753639670774,0.15649265,119500.0,119490.0,0.25461097]
["bitfinex","BTCUSD",1753639670972,0.16486057,119500.0,119490.0,0.25461097]
["bitfinex","BTCUSD",1753639671181,0.17322863,119500.0,119490.0,0.25461097]
["bitfinex","BTCUSD",1753639672018,0.34896084,119500.0,119490.0,0.25461097]
["bitfinex","BTCUSD",1753639672457,0.16155313,119500.0,119490.0,0.25461097]
["bitfinex","BTCUSD",1753639673480,0.15318507,119500.0,119490.0,0.25461097]
["bitfinex","BTCUSD",1753639673985,0.03395313,119500.0,119490.0,0.25461097]
["bitfinex","BTCUSD",1753639674189,0.16155313,119500.0,119490.0,0.25461097]
["bitfinex","BTCUSD",1753639675043,0.32891714,119500.0,119490.0,0.23787408]
["bitfinex","BTCUSD",1753639675257,0.3205495,119500.0,119490.0,0.23787408]
["bitfinex","BTCUSD",1753639676932,0.3205495,119500.0,119490.0,0.22187408]
["bitfinex","BTCUSD",1753639677279,0.3205495,119500.0,119490.0,0.21350553]
["bitfinex","BTCUSD",1753639677712,0.3205495,119500.0,119490.0,0.22187408]
["bitfinex","BTCUSD",1753639678330,0.3205495,119500.0,119490.0,0.23024256]
["bitfinex","BTCUSD",1753639678799,0.16517102,119500.0,119490.0,0.25431097]
["bitfinex","BTCUSD",1753639680795,0.00048166,119500.0,119490.0,0.81868367]
["bitfinex","BTCUSD",1753639681012,0.00048166,119500.0,119490.0,0.65837474]
["bitfinex","BTCUSD",1753639681488,0.00048166,119500.0,119490.0,0.25994249]
["bitfinex","BTCUSD",1753639681698,0.12808166,119500.0,119490.0,0.25994249]
["bitfinex","BTCUSD",1753639681922,0.00048166,119500.0,119490.0,0.25994249]
["bitfinex","BTCUSD",1753639682129,0.12808166,119500.0,119490.0,0.58135584]
["bitfinex","BTCUSD",1753639683056,0.12808166,119500.0,119490.0,0.58335584]
["bitfinex","BTCUSD",1753639683472,0.12808166,119500.0,119490.0,0.58135584]
["bitfinex","BTCUSD",1753639683935,0.12808166,119500.0,119490.0,0.58435584]
["bitfinex","BTCUSD",1753639685096,0.12808166,119500.0,119490.0,0.25457408]
["bitfinex","BTCUSD",1753639685330,0.13644923,119500.0,119490.0,0.24794249]
["bitfinex","BTCUSD",1753639686047,0.153185,119500.0,119490.0,0.24794249]
["bitfinex","BTCUSD",1753639686282,0.13859923,119500.0,119490.0,0.23124284]
["bitfinex","BTCUSD",1753639686515,0.14696694,119500.0,119490.0,0.24774284]
["bitfinex","BTCUSD",1753639686735,0.14696694,119500.0,119490.0,0.25089284]
["bitfinex","BTCUSD",1753639687775,0.15533472,119500.0,119490.0,0.25089284]
["bitfinex","BTCUSD",1753639688232,0.16370264,119500.0,119490.0,0.25089284]
["bitfinex","BTCUSD",1753639688929,0.16370264,119500.0,119490.0,0.23439284]
["bitfinex","BTCUSD",1753639689161,0.33106714,119500.0,119490.0,0.0283202]
["bitfinex","BTCUSD",1753639689391,0.32953165,119500.0,119490.0,0.19569822]
["bitfinex","BTCUSD",1753639689614,0.32953165,119500.0,119490.0,0.20406698]
["bitfinex","BTCUSD",1753639690061,0.32953165,119500.0,119490.0,0.22310429]
["bitfinex","BTCUSD",1753639690062,0.31433165,119500.0,119490.0,0.22310429]
["bitfinex","BTCUSD",1753639690306,0.31433165,119500.0,119490.0,0.22510429]
["bitfinex","BTCUSD",1753639690532,0.31433165,119500.0,119490.0,0.21673567]
["bitfinex","BTCUSD",1753639691232,0.31433165,119500.0,119490.0,0.19684822]
["bitfinex","BTCUSD",1753639691510,0.75237632,119500.0,119490.0,0.0041502]
["bitfinex","BTCUSD",1753639692886,0.43096297,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639693110,0.75237632,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639693569,0.75237632,119500.0,119490.0,0.0011502]
["bitfinex","BTCUSD",1753639694237,0.39857297,119500.0,119490.0,0.0250002]
["bitfinex","BTCUSD",1753639694676,0.39857297,119500.0,119490.0,0.0260002]
["bitfinex","BTCUSD",1753639694898,0.39857297,119500.0,119490.0,0.0250002]
["bitfinex","BTCUSD",1753639701938,0.39857297,119500.0,119490.0,0.0011502]
["bitfinex","BTCUSD",1753639702165,0.71998632,119500.0,119490.0,0.0011502]
["bitfinex","BTCUSD",1753639702410,0.75088632,119500.0,119490.0,0.0011502]
["bitfinex","BTCUSD",1753639703586,0.42947297,119500.0,119490.0,0.0011502]
["bitfinex","BTCUSD",1753639704088,1.09088632,119500.0,119490.0,0.0011502]
["bitfinex","BTCUSD",1753639705279,1.09088632,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639712621,1.09872598,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639716054,1.08587598,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639716306,1.08282598,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639717239,1.08282598,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639718185,1.09870598,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639718409,1.09870785,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639720366,0.97110912,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639720580,0.64969577,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639720796,1.08585912,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639722810,1.08282912,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639723946,0.94022912,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639724169,1.06782912,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639727033,0.94022912,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639727475,1.06782912,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639727735,0.74641577,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639727963,1.06782912,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639728674,0.94022912,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639728942,1.06782912,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639729348,0.74641577,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639729576,1.05132912,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639729789,0.92372912,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639729998,1.05132912,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639730237,0.92372912,119500.0,119490.0,0.0299402]
["bitfinex","BTCUSD",1753639730435,0.92372912,119500.0,119490.0,0.0269502]
["bitfinex","BTCUSD",1753639730848,1.05132912,119500.0,119490.0,0.0269502]
["bitfinex","BTCUSD",1753639731056,0.92372912,119500.0,119490.0,0.0269502]
["bitfinex","BTCUSD",1753639731475,1.05132912,119500.0,119490.0,0.0269502]
["bitfinex","BTCUSD",1753639731734,0.92372912,119500.0,119490.0,0.0269502]
["bitfinex","BTCUSD",1753639732030,1.05132912,119500.0,119490.0,0.0269502]
["bitfinex","BTCUSD",1753639733154,1.05132912,119500.0,119490.0,0.0248502]
["bitfinex","BTCUSD",1753639735306,0.60016577,119500.0,119490.0,0.0269602]
["bitfinex","BTCUSD",1753639735525,0.60016577,119500.0,119490.0,0.0621002]
["bitfinex","BTCUSD",1753639735745,0.72776577,119500.0,119490.0,0.0621002]
["bitfinex","BTCUSD",1753639735949,0.60853383,119500.0,119490.0,0.24621567]
["bitfinex","BTCUSD",1753639736161,0.74502701,119500.0,119490.0,0.64364799]
["bitfinex","BTCUSD",1753639736386,0.75339465,119500.0,119490.0,0.63527944]
["bitfinex","BTCUSD",1753639736583,0.5860305,119500.0,119490.0,0.3222345]
["bitfinex","BTCUSD",1753639737209,0.57766244,119500.0,119490.0,0.3222345]
["bitfinex","BTCUSD",1753639737413,0.57766251,119500.0,119490.0,0.3222345]
["bitfinex","BTCUSD",1753639737613,0.58603064,119500.0,119490.0,0.31386609]
["bitfinex","BTCUSD",1753639737828,0.58603064,119500.0,119490.0,0.32223457]
["bitfinex","BTCUSD",1753639738382,0.58603064,119500.0,119490.0,0.33060298]
["bitfinex","BTCUSD",1753639739046,0.75335465,119500.0,119490.0,0.31386609]
["bitfinex","BTCUSD",1753639739231,0.61742701,119500.0,119490.0,0.2545845]
["bitfinex","BTCUSD",1753639739447,0.74498701,119500.0,119490.0,0.26295312]
["bitfinex","BTCUSD",1753639739901,0.73661916,119500.0,119490.0,0.0621002]
["bitfinex","BTCUSD",1753639740144,1.04966445,119500.0,119490.0,0.0621002]
["bitfinex","BTCUSD",1753639740576,0.6026511,119500.0,119490.0,0.21083822]
["bitfinex","BTCUSD",1753639740795,1.05202445,119500.0,119490.0,0.21407822]
["bitfinex","BTCUSD",1753639741015,1.04365632,119500.0,119490.0,0.0629002]
["bitfinex","BTCUSD",1753639741485,1.04369632,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639741711,1.09847278,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639741931,1.08287278,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639742154,0.73016943,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639742382,1.05158278,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639743118,1.05158271,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639743557,0.73016944,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639743782,1.08291279,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639744024,1.09851279,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639744228,1.07506632,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639744442,1.08291288,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639744665,1.07006288,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639744886,1.06708288,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639746767,1.05158288,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639748401,1.08291288,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639748878,1.09821288,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639751448,0.77679953,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639751673,1.10258885,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639753936,6.12003787,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639756040,6.27003787,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639758315,5.94862452,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639758566,6.27003787,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639759440,5.94862452,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639759654,6.23890787,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639759868,6.11086787,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639760083,6.23966787,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639760302,6.11086787,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639760515,6.23966787,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639760732,6.11086787,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639761201,6.23962787,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639761410,6.11086787,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639761642,6.23962787,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639761868,6.11086787,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639762111,5.78945452,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639762384,6.11086787,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639762628,6.23958787,119500.0,119490.0,0.0245702]
["bitfinex","BTCUSD",1753639762859,6.12669787,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639763567,6.25545787,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639763790,6.25545255,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639764228,6.27185255,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639764443,1.27185255,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639764663,6.27185255,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639765097,6.26401131,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639765954,6.23476131,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639766244,6.24260196,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639766892,6.23178131,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639767121,6.23962211,119500.0,119490.0,0.0241202]
["bitfinex","BTCUSD",1753639767352,6.27152245,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639768550,6.25867245,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639768789,5.9372591,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639769014,6.24257377,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639769240,6.25867377,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639769673,6.27152479,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639771450,6.27144479,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639771903,5.95003166,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639772139,6.24249501,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639772579,6.23954501,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639773469,6.23954501,119500.0,119490.0,0.0241202]
["bitfinex","BTCUSD",1753639776310,1.23954501,119500.0,119490.0,0.0241202]
["bitfinex","BTCUSD",1753639776664,6.23954501,119500.0,119490.0,0.0241202]
["bitfinex","BTCUSD",1753639777387,6.21954501,119500.0,119490.0,0.0241202]
["bitfinex","BTCUSD",1753639779199,6.21954501,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639779200,1.22249501,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639779416,6.25074501,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639780223,6.69984501,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639780661,6.69984927,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639780940,6.72381927,119500.0,119490.0,0.0001502]
["bitfinex","BTCUSD",1753639781170,2.04523262,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753639781410,7.04523262,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753639783219,7.04623262,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753639783439,7.04523262,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753639783667,7.04523152,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753639783886,7.04723152,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753639784307,7.06292422,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753639785695,6.74151087,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753639785917,6.29241087,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753639786147,6.28497087,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753639786583,6.28496568,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753639786817,6.26916568,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753639787038,6.2534761,119500.0,119490.0,0.02397001]
["bitfinex","BTCUSD",1753639787267,6.2533161,119500.0,119490.0,0.02397001]
["bitfinex","BTCUSD",1753639787490,5.89904275,119500.0,119490.0,0.04490001]
["bitfinex","BTCUSD",1753639787737,6.2204561,119500.0,119490.0,0.04490001]
["bitfinex","BTCUSD",1753639788878,1.2204561,119500.0,119490.0,0.04490001]
["bitfinex","BTCUSD",1753639789105,6.2204561,119500.0,119490.0,0.04490001]
["bitfinex","BTCUSD",1753639790499,6.2225261,119500.0,119490.0,0.04490001]
["bitfinex","BTCUSD",1753639790979,1.2225261,119500.0,119490.0,0.04490001]
["bitfinex","BTCUSD",1753639791237,1.2225261,119500.0,119490.0,0.02592001]
["bitfinex","BTCUSD",1753639791461,6.2225261,119500.0,119490.0,0.02397001]
["bitfinex","BTCUSD",1753639792153,6.2225261,119500.0,119490.0,0.02705001]
["bitfinex","BTCUSD",1753639792399,6.1985561,119500.0,119490.0,0.02900001]
["bitfinex","BTCUSD",1753639793920,6.1985561,119500.0,119490.0,0.04540001]
["bitfinex","BTCUSD",1753639797717,6.19855705,119500.0,119490.0,0.04540001]
["bitfinex","BTCUSD",1753639798112,1.19855705,119500.0,119490.0,0.04540001]
["bitfinex","BTCUSD",1753639798335,6.19855705,119500.0,119490.0,0.04540001]
["bitfinex","BTCUSD",1753639802942,1.19855705,119500.0,119490.0,0.04540001]
["bitfinex","BTCUSD",1753639803169,6.19855705,119500.0,119490.0,0.04540001]
["bitfinex","BTCUSD",1753639804595,6.22326598,119500.0,119490.0,0.04540001]
["bitfinex","BTCUSD",1753639807343,1.22326598,119500.0,119490.0,0.04540001]
["bitfinex","BTCUSD",1753639807539,6.22326598,119500.0,119490.0,0.04540001]
["bitfinex","BTCUSD",1753639807836,6.23632824,119500.0,119490.0,0.04540001]
["bitfinex","BTCUSD",1753639808554,6.23464362,119500.0,119490.0,0.04540001]
["bitfinex","BTCUSD",1753639808976,6.63636303,119500.0,119490.0,0.04540001]
["bitfinex","BTCUSD",1753639809165,6.63636303,119500.0,119490.0,0.04232001]
["bitfinex","BTCUSD",1753639809729,6.63636303,119500.0,119430.0,0.36156638]
["bitfinex","BTCUSD",1753639809954,0.34,119450.0,119440.0,0.23507969]
["bitfinex","BTCUSD",1753639810171,0.43713351,119430.0,119420.0,0.62179923]
["bitfinex","BTCUSD",1753639810382,0.06515386,119430.0,119420.0,0.5388411]
["bitfinex","BTCUSD",1753639810592,0.06515386,119430.0,119420.0,0.5409211]
["bitfinex","BTCUSD",1753639810792,0.06515386,119430.0,119420.0,0.17935472]
["bitfinex","BTCUSD",1753639811004,0.06515386,119430.0,119420.0,0.5409211]
["bitfinex","BTCUSD",1753639811232,1.0792882,119430.0,119420.0,0.00208]
["bitfinex","BTCUSD",1753639811445,1.56585458,119430.0,119420.0,0.00220165]
["bitfinex","BTCUSD",1753639811666,1.65033188,119430.0,119420.0,0.00220165]
["bitfinex","BTCUSD",1753639811881,1.65033188,119430.0,119420.0,0.02853165]
["bitfinex","BTCUSD",1753639811882,1.90033188,119430.0,119420.0,0.02853165]
["bitfinex","BTCUSD",1753639812294,1.92063188,119430.0,119420.0,0.02344165]
["bitfinex","BTCUSD",1753639812549,1.95688236,119430.0,119420.0,0.00012165]
["bitfinex","BTCUSD",1753639812783,6.95688236,119430.0,119420.0,0.00012165]
["bitfinex","BTCUSD",1753639813239,6.9823902,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753639814155,6.9813902,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753639814635,6.62974809,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753639814874,6.62972346,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753639815103,6.62972316,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753639815325,6.63272316,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753639816236,6.63372316,119430.0,119420.0,1e-08]
["bitfinex","BTCUSD",1753639816464,6.95925034,119430.0,119420.0,0.02540001]
["bitfinex","BTCUSD",1753639816669,6.95719034,119430.0,119420.0,0.02540001]
["bitfinex","BTCUSD",1753639816883,6.96707342,119430.0,119420.0,0.02540001]
["bitfinex","BTCUSD",1753639817086,6.99537342,119430.0,119420.0,0.02540001]
["bitfinex","BTCUSD",1753639817532,1.51959348,119430.0,119420.0,0.02841001]
["bitfinex","BTCUSD",1753639817754,1.44459348,119430.0,119420.0,0.02841001]
["bitfinex","BTCUSD",1753639817973,1.54443348,119430.0,119420.0,0.02841001]
["bitfinex","BTCUSD",1753639818681,1.88443348,119430.0,119420.0,0.02841001]
["bitfinex","BTCUSD",1753639818916,1.88443348,119430.0,119380.0,0.24355916]
["bitfinex","BTCUSD",1753639818917,0.075,119390.0,119380.0,0.24355916]
["bitfinex","BTCUSD",1753639819146,0.55497718,119390.0,119380.0,0.33689777]
["bitfinex","BTCUSD",1753639819364,0.55497718,119390.0,119380.0,0.34527424]
["bitfinex","BTCUSD",1753639819597,0.55497718,119390.0,119380.0,0.35365043]
["bitfinex","BTCUSD",1753639820314,0.47997718,119390.0,119380.0,0.36202655]
["bitfinex","BTCUSD",1753639820780,0.39,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1753639821012,0.35161718,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1753639821245,0.35161718,119420.0,119410.0,0.18423908]
["bitfinex","BTCUSD",1753639821480,0.47997718,119420.0,119410.0,0.2159333]
["bitfinex","BTCUSD",1753639821702,0.47997718,119420.0,119410.0,0.22430745]
["bitfinex","BTCUSD",1753639821924,0.55497718,119420.0,119410.0,0.22430703]
["bitfinex","BTCUSD",1753639822152,0.55497718,119420.0,119410.0,0.21593295]
["bitfinex","BTCUSD",1753639822153,1.00407718,119420.0,119410.0,0.21593295]
["bitfinex","BTCUSD",1753639822372,1.00407718,119420.0,119410.0,0.2115588]
["bitfinex","BTCUSD",1753639823015,1.00407718,119420.0,119410.0,0.21993295]
["bitfinex","BTCUSD",1753639823238,1.00407718,119420.0,119410.0,0.2115588]
["bitfinex","BTCUSD",1753639823458,1.00407718,119420.0,119410.0,0.21993295]
["bitfinex","BTCUSD",1753639823922,1.00407718,119420.0,119410.0,0.2115588]
["bitfinex","BTCUSD",1753639824404,1.00407718,119420.0,119410.0,0.21993309]
["bitfinex","BTCUSD",1753639824627,0.65246,119420.0,119410.0,0.21993316]
["bitfinex","BTCUSD",1753639824846,1.00407718,119420.0,119410.0,0.21993316]
["bitfinex","BTCUSD",1753639825104,1.00407718,119420.0,119410.0,0.22830731]
["bitfinex","BTCUSD",1753639825564,1.00407718,119420.0,119410.0,0.20318465]
["bitfinex","BTCUSD",1753639825781,1.00407718,119420.0,119410.0,0.2199333]
["bitfinex","BTCUSD",1753639825999,1.00407718,119420.0,119410.0,0.22830745]
["bitfinex","BTCUSD",1753639826224,0.92907718,119420.0,119410.0,0.20318465]
["bitfinex","BTCUSD",1753639826445,1.00407718,119420.0,119410.0,0.20318465]
["bitfinex","BTCUSD",1753639826666,1.00407718,119420.0,119410.0,0.19481015]
["bitfinex","BTCUSD",1753639826893,1.00407718,119420.0,119410.0,0.20318465]
["bitfinex","BTCUSD",1753639827111,1.00407718,119420.0,119410.0,0.22830759]
["bitfinex","BTCUSD",1753639827332,0.4491,119410.0,119400.0,0.15983941]
["bitfinex","BTCUSD",1753639827592,0.80071718,119410.0,119400.0,0.24641051]
["bitfinex","BTCUSD",1753639827822,0.80071718,119410.0,119400.0,0.24431671]
["bitfinex","BTCUSD",1753639828448,0.80071718,119410.0,119400.0,0.24731671]
["bitfinex","BTCUSD",1753639829118,0.80071718,119410.0,119400.0,0.25569156]
["bitfinex","BTCUSD",1753639829338,0.80071718,119410.0,119400.0,0.35418156]
["bitfinex","BTCUSD",1753639829576,0.92895718,119410.0,119400.0,0.35418156]
["bitfinex","BTCUSD",1753639830915,0.92895718,119410.0,119400.0,0.35518156]
["bitfinex","BTCUSD",1753639833106,0.92895718,119410.0,119400.0,0.37168156]
["bitfinex","BTCUSD",1753639833559,0.80071718,119410.0,119400.0,0.37168156]
["bitfinex","BTCUSD",1753639834800,0.80071718,119410.0,119400.0,0.37168205]
["bitfinex","BTCUSD",1753639835010,0.80071718,119410.0,119400.0,0.37168226]
["bitfinex","BTCUSD",1753639835233,0.80071718,119410.0,119400.0,0.38005711]
["bitfinex","BTCUSD",1753639835442,0.80071718,119410.0,119400.0,0.38843189]
["bitfinex","BTCUSD",1753639835647,0.80071718,119410.0,119400.0,0.3968066]
["bitfinex","BTCUSD",1753639841375,0.4491,119410.0,119400.0,0.53425562]
["bitfinex","BTCUSD",1753639842538,0.4491,119410.0,119400.0,0.53025562]
["bitfinex","BTCUSD",1753639843015,0.4491,119410.0,119400.0,0.53425562]
["bitfinex","BTCUSD",1753639844443,0.4491,119410.0,119400.0,0.95725975]
["bitfinex","BTCUSD",1753639844698,0.06515386,119430.0,119420.0,0.22419669]
["bitfinex","BTCUSD",1753639844913,0.41677104,119430.0,119420.0,0.43675399]
["bitfinex","BTCUSD",1753639845348,0.41677104,119430.0,119420.0,0.53524399]
["bitfinex","BTCUSD",1753639845542,0.41677104,119430.0,119420.0,0.60505567]
["bitfinex","BTCUSD",1753639845774,0.06515386,119430.0,119420.0,0.6839838]
["bitfinex","BTCUSD",1753639845998,0.06515386,119430.0,119420.0,0.68403224]
["bitfinex","BTCUSD",1753639846713,0.06515386,119430.0,119420.0,0.70148126]
["bitfinex","BTCUSD",1753639846920,0.41677104,119430.0,119420.0,0.62255313]
["bitfinex","BTCUSD",1753639847176,0.41677104,119430.0,119420.0,0.62355313]
["bitfinex","BTCUSD",1753639849135,0.06515386,119430.0,119420.0,0.62355313]
["bitfinex","BTCUSD",1753639850316,0.41677104,119430.0,119420.0,0.62355313]
["bitfinex","BTCUSD",1753639850784,0.06515386,119430.0,119420.0,1.04433101]
["bitfinex","BTCUSD",1753639851194,0.06515386,119430.0,119420.0,1.17433101]
["bitfinex","BTCUSD",1753639851912,0.06515386,119430.0,119420.0,2.31011101]
["bitfinex","BTCUSD",1753639852131,0.06515386,119430.0,119420.0,2.30911101]
["bitfinex","BTCUSD",1753639852458,0.06515386,119430.0,119420.0,2.31211101]
["bitfinex","BTCUSD",1753639852676,0.06515386,119430.0,119420.0,2.31111101]
["bitfinex","BTCUSD",1753639853227,1e-08,119430.0,119420.0,2.31111101]
["bitfinex","BTCUSD",1753639853447,1e-08,119430.0,119420.0,2.30911101]
["bitfinex","BTCUSD",1753639854939,1e-08,119430.0,119420.0,1.86638713]
["bitfinex","BTCUSD",1753639855132,1e-08,119430.0,119420.0,1.16033896]
["bitfinex","BTCUSD",1753639855133,0.45883719,119430.0,119420.0,1.16033896]
["bitfinex","BTCUSD",1753639855363,0.45883719,119430.0,119420.0,1.19445896]
["bitfinex","BTCUSD",1753639855580,0.35676719,119430.0,119420.0,1.19445896]
["bitfinex","BTCUSD",1753639855990,0.00515001,119430.0,119420.0,1.19445896]
["bitfinex","BTCUSD",1753639856198,0.35676719,119430.0,119420.0,1.21035896]
["bitfinex","BTCUSD",1753639856378,0.35161719,119430.0,119420.0,1.29483626]
["bitfinex","BTCUSD",1753639856536,1e-08,119430.0,119420.0,1.29483626]
["bitfinex","BTCUSD",1753639856984,0.45264687,119440.0,119430.0,0.21002959]
["bitfinex","BTCUSD",1753639857353,0.45474687,119440.0,119430.0,0.45830689]
["bitfinex","BTCUSD",1753639857773,0.10312969,119440.0,119430.0,0.45830689]
["bitfinex","BTCUSD",1753639858000,0.45474687,119440.0,119430.0,0.45830689]
["bitfinex","BTCUSD",1753639858215,0.10312969,119440.0,119430.0,0.45830689]
["bitfinex","BTCUSD",1753639858557,0.45474687,119440.0,119430.0,0.45830689]
["bitfinex","BTCUSD",1753639858992,0.45474687,119440.0,119430.0,0.46130689]
["bitfinex","BTCUSD",1753639860152,0.45474687,119440.0,119430.0,0.38564889]
["bitfinex","BTCUSD",1753639860377,0.48494687,119440.0,119430.0,0.41849444]
["bitfinex","BTCUSD",1753639860615,0.48494687,119440.0,119430.0,0.44361276]
["bitfinex","BTCUSD",1753639861288,0.45474687,119440.0,119430.0,0.43524015]
["bitfinex","BTCUSD",1753639861525,0.45474687,119440.0,119430.0,0.4436129]
["bitfinex","BTCUSD",1753639861742,0.45474687,119440.0,119430.0,0.45198558]
["bitfinex","BTCUSD",1753639861985,0.10312969,119440.0,119430.0,0.45198516]
["bitfinex","BTCUSD",1753639862231,0.45474687,119440.0,119430.0,0.45198516]
["bitfinex","BTCUSD",1753639862456,0.45474687,119440.0,119430.0,0.58438516]
["bitfinex","BTCUSD",1753639862687,0.45474687,119440.0,119430.0,0.61438516]
["bitfinex","BTCUSD",1753639862918,0.94938052,119450.0,119440.0,0.22416445]
["bitfinex","BTCUSD",1753639863181,0.82348052,119450.0,119440.0,0.27704175]
["bitfinex","BTCUSD",1753639863394,0.92555052,119450.0,119440.0,0.37784175]
["bitfinex","BTCUSD",1753639863619,0.92555052,119450.0,119440.0,0.27704175]
["bitfinex","BTCUSD",1753639864054,0.92555052,119450.0,119440.0,0.30418475]
["bitfinex","BTCUSD",1753639865436,0.92555052,119450.0,119440.0,0.30618475]
["bitfinex","BTCUSD",1753639866847,0.82138052,119450.0,119440.0,0.80858475]
["bitfinex","BTCUSD",1753639867329,0.46671334,119450.0,119440.0,0.82603377]
["bitfinex","BTCUSD",1753639867560,0.46671334,119450.0,119440.0,0.92603377]
["bitfinex","BTCUSD",1753639868244,0.82138052,119450.0,119440.0,0.82603377]
["bitfinex","BTCUSD",1753639868473,0.82348052,119450.0,119440.0,0.82603377]
["bitfinex","BTCUSD",1753639868694,0.92555052,119450.0,119440.0,0.82603377]
["bitfinex","BTCUSD",1753639869920,0.57393334,119450.0,119440.0,0.82603377]
["bitfinex","BTCUSD",1753639870423,0.92555052,119450.0,119440.0,0.82603377]
["bitfinex","BTCUSD",1753639870662,0.92555052,119450.0,119440.0,0.64618475]
["bitfinex","BTCUSD",1753639870900,0.98785052,119450.0,119440.0,0.1136203]
["bitfinex","BTCUSD",1753639871137,1.12422159,119450.0,119440.0,0.1136203]
["bitfinex","BTCUSD",1753639871409,1.14933564,119450.0,119440.0,0.1136203]
["bitfinex","BTCUSD",1753639871645,1.11585052,119450.0,119440.0,0.29781277]
["bitfinex","BTCUSD",1753639871874,1.11585052,119450.0,119440.0,0.30618475]
["bitfinex","BTCUSD",1753639872354,0.98785052,119450.0,119440.0,0.31455666]
["bitfinex","BTCUSD",1753639872574,1.11589052,119450.0,119440.0,0.30618475]
["bitfinex","BTCUSD",1753639873004,1.11589052,119450.0,119440.0,0.31455666]
["bitfinex","BTCUSD",1753639873234,0.76427334,119450.0,119440.0,0.31455666]
["bitfinex","BTCUSD",1753639873479,1.11589052,119450.0,119440.0,0.31455666]
["bitfinex","BTCUSD",1753639874417,0.76427334,119450.0,119440.0,0.31455666]
["bitfinex","BTCUSD",1753639874627,1.11589052,119450.0,119440.0,0.31455666]
["bitfinex","BTCUSD",1753639875764,1.05359052,119450.0,119440.0,0.31455666]
["bitfinex","BTCUSD",1753639876220,1.08409052,119450.0,119440.0,0.31455666]
["bitfinex","BTCUSD",1753639876431,0.95605052,119450.0,119440.0,0.31455666]
["bitfinex","BTCUSD",1753639883372,0.95605052,119450.0,119440.0,0.31255666]
["bitfinex","BTCUSD",1753639883656,0.98875052,119450.0,119440.0,0.31555666]
["bitfinex","BTCUSD",1753639884097,0.98875052,119450.0,119440.0,0.31355666]
["bitfinex","BTCUSD",1753639884317,0.57393334,119450.0,119440.0,0.41435666]
["bitfinex","BTCUSD",1753639884544,0.92555052,119450.0,119440.0,0.41635666]
["bitfinex","BTCUSD",1753639885483,0.82348052,119450.0,119440.0,0.41635666]
["bitfinex","BTCUSD",1753639886965,0.92098052,119450.0,119440.0,0.41635666]
["bitfinex","BTCUSD",1753639887382,0.82138052,119450.0,119440.0,0.44795666]
["bitfinex","BTCUSD",1753639887586,0.81833052,119450.0,119440.0,0.48025666]
["bitfinex","BTCUSD",1753639887802,0.81833052,119450.0,119440.0,0.44795666]
["bitfinex","BTCUSD",1753639888040,0.82155052,119450.0,119440.0,0.44795666]
["bitfinex","BTCUSD",1753639888262,0.82155052,119450.0,119440.0,0.41635666]
["bitfinex","BTCUSD",1753639888473,0.82363052,119450.0,119440.0,0.41635666]
["bitfinex","BTCUSD",1753639888924,0.92113052,119450.0,119440.0,0.41635666]
["bitfinex","BTCUSD",1753639889359,0.91713052,119450.0,119440.0,0.41635666]
["bitfinex","BTCUSD",1753639889766,0.56551334,119450.0,119440.0,0.41635666]
["bitfinex","BTCUSD",1753639890373,0.56551334,119450.0,119440.0,0.45054209]
["bitfinex","BTCUSD",1753639890588,0.91713052,119450.0,119440.0,0.45054209]
["bitfinex","BTCUSD",1753639891234,0.91713052,119450.0,119440.0,0.41635666]
["bitfinex","BTCUSD",1753639892326,0.91713052,119450.0,119440.0,0.41135666]
["bitfinex","BTCUSD",1753639896494,0.94793052,119450.0,119440.0,0.31055666]
["bitfinex","BTCUSD",1753639896752,0.97983052,119450.0,119440.0,0.41328051]
["bitfinex","BTCUSD",1753639897011,0.98820159,119450.0,119440.0,0.42165291]
["bitfinex","BTCUSD",1753639897224,1.00494408,119450.0,119440.0,0.42165298]
["bitfinex","BTCUSD",1753639897441,0.99657273,119450.0,119440.0,0.43002517]
["bitfinex","BTCUSD",1753639897653,1.00494394,119450.0,119440.0,0.42165298]
["bitfinex","BTCUSD",1753639897867,1.00494394,119450.0,119440.0,0.43002517]
["bitfinex","BTCUSD",1753639898087,1.01331529,119450.0,119440.0,0.42165298]
["bitfinex","BTCUSD",1753639898307,1.00494394,119450.0,119440.0,0.43839729]
["bitfinex","BTCUSD",1753639898528,0.98820159,119450.0,119440.0,0.43839729]
["bitfinex","BTCUSD",1753639898759,0.99657273,119450.0,119440.0,0.43839729]
["bitfinex","BTCUSD",1753639898970,1.13278394,119450.0,119440.0,0.42165298]
["bitfinex","BTCUSD",1753639899181,1.14115529,119450.0,119440.0,0.42165298]
["bitfinex","BTCUSD",1753639899380,1.13278394,119450.0,119440.0,0.43002517]
["bitfinex","BTCUSD",1753639899807,1.12441273,119450.0,119440.0,0.41328072]
["bitfinex","BTCUSD",1753639900218,1.12441273,119450.0,119440.0,0.42165284]
["bitfinex","BTCUSD",1753639900449,1.12441273,119450.0,119440.0,0.43002489]
["bitfinex","BTCUSD",1753639900868,1.12441273,119450.0,119440.0,0.42165284]
["bitfinex","BTCUSD",1753639901285,1.13278394,119450.0,119440.0,0.39650991]
["bitfinex","BTCUSD",1753639901520,1.12441273,119450.0,119440.0,0.40488203]
["bitfinex","BTCUSD",1753639901797,1.11604159,119450.0,119440.0,0.40488203]
["bitfinex","BTCUSD",1753639902018,0.76442441,119450.0,119440.0,0.41325394]
["bitfinex","BTCUSD",1753639902237,1.12441287,119450.0,119440.0,0.40488203]
["bitfinex","BTCUSD",1753639902919,1.12441287,119450.0,119440.0,0.39650991]
["bitfinex","BTCUSD",1753639903569,1.12441287,119450.0,119440.0,0.40488203]
["bitfinex","BTCUSD",1753639903994,1.10767052,119450.0,119440.0,0.40488203]
["bitfinex","BTCUSD",1753639904218,1.10767052,119450.0,119440.0,0.42162606]
["bitfinex","BTCUSD",1753639904433,1.10767052,119450.0,119440.0,0.41325408]
["bitfinex","BTCUSD",1753639904635,1.10767052,119450.0,119440.0,0.40488203]
["bitfinex","BTCUSD",1753639905074,1.10767052,119450.0,119440.0,0.41325408]
["bitfinex","BTCUSD",1753639905702,1.10767052,119450.0,119440.0,0.40488203]
["bitfinex","BTCUSD",1753639906133,1.10767052,119450.0,119440.0,0.39650991]
["bitfinex","BTCUSD",1753639906343,1.11604159,119450.0,119440.0,0.4048821]
["bitfinex","BTCUSD",1753639906560,1.10767052,119450.0,119440.0,0.4048821]
["bitfinex","BTCUSD",1753639906777,1.10767052,119450.0,119440.0,0.41325415]
["bitfinex","BTCUSD",1753639907768,1.10767052,119450.0,119440.0,0.4048821]
["bitfinex","BTCUSD",1753639907973,1.10767052,119450.0,119440.0,0.41325415]
["bitfinex","BTCUSD",1753639908969,1.10767052,119450.0,119440.0,0.37976539]
["bitfinex","BTCUSD",1753639909188,1.11604166,119450.0,119440.0,0.37976539]
["bitfinex","BTCUSD",1753639909395,1.11604166,119450.0,119440.0,0.38813772]
["bitfinex","BTCUSD",1753639909612,1.14115592,119450.0,119440.0,0.2123173]
["bitfinex","BTCUSD",1753639909827,1.30858999,119450.0,119440.0,0.2123173]
["bitfinex","BTCUSD",1753639910477,1.30858999,119450.0,119420.0,0.56762946]
["bitfinex","BTCUSD",1753639910478,0.063,119430.0,119420.0,0.56762946]
["bitfinex","BTCUSD",1753639910697,0.43344261,119430.0,119420.0,0.32050637]
["bitfinex","BTCUSD",1753639910956,0.53416261,119430.0,119420.0,0.43157317]
["bitfinex","BTCUSD",1753639911185,0.53416261,119430.0,119420.0,0.43994683]
["bitfinex","BTCUSD",1753639911612,0.52578979,119430.0,119420.0,0.44832042]
["bitfinex","BTCUSD",1753639911963,0.52578972,119430.0,119420.0,0.46506739]
["bitfinex","BTCUSD",1753639911968,0.52578972,119430.0,119420.0,0.4650669]
["bitfinex","BTCUSD",1753639912344,0.52578972,119430.0,119420.0,0.42319937]
["bitfinex","BTCUSD",1753639912551,0.55090804,119430.0,119420.0,0.41287577]
["bitfinex","BTCUSD",1753639912750,0.52578972,119430.0,119420.0,0.42962309]
["bitfinex","BTCUSD",1753639913261,0.52578972,119430.0,119420.0,0.44636978]
["bitfinex","BTCUSD",1753639913470,0.17417247,119430.0,119420.0,0.44636978]
["bitfinex","BTCUSD",1753639913689,0.51741718,119430.0,119420.0,0.44636978]
["bitfinex","BTCUSD",1753639914739,0.52578972,119430.0,119420.0,0.43799647]
["bitfinex","BTCUSD",1753639914966,0.52578972,119430.0,119420.0,0.44636978]
["bitfinex","BTCUSD",1753639915782,0.52578965,119430.0,119420.0,0.44636978]
["bitfinex","BTCUSD",1753639916417,0.52578965,119430.0,119420.0,0.47976735]
["bitfinex","BTCUSD",1753639916639,0.53416226,119430.0,119420.0,0.47984735]
["bitfinex","BTCUSD",1753639916904,0.52578965,119430.0,119420.0,0.47984735]
["bitfinex","BTCUSD",1753639917296,0.52518965,119430.0,119420.0,0.47984735]
["bitfinex","BTCUSD",1753639918568,0.53356219,119430.0,119420.0,0.47984735]
["bitfinex","BTCUSD",1753639920110,0.52518965,119430.0,119420.0,0.47984735]
["bitfinex","BTCUSD",1753639920977,0.53356226,119430.0,119420.0,0.47984735]
["bitfinex","BTCUSD",1753639921222,0.52518965,119430.0,119420.0,0.44636978]
["bitfinex","BTCUSD",1753639921441,0.53356219,119430.0,119420.0,0.44636978]
["bitfinex","BTCUSD",1753639921894,0.1652,119430.0,119420.0,0.54076978]
["bitfinex","BTCUSD",1753639922142,0.52518965,119430.0,119420.0,0.54076978]
["bitfinex","BTCUSD",1753639922369,0.53356226,119430.0,119420.0,0.54076978]
["bitfinex","BTCUSD",1753639922601,0.17357247,119430.0,119420.0,0.44636978]
["bitfinex","BTCUSD",1753639922819,0.52518965,119430.0,119420.0,0.44636978]
["bitfinex","BTCUSD",1753639923305,0.52518965,119430.0,119420.0,0.48125659]
["bitfinex","BTCUSD",1753639923750,0.51681718,119430.0,119420.0,0.48125659]
["bitfinex","BTCUSD",1753639923981,0.1652,119430.0,119420.0,0.5580847]
["bitfinex","BTCUSD",1753639924205,0.51681718,119430.0,119420.0,0.5580847]
["bitfinex","BTCUSD",1753639924432,0.51681718,119430.0,119420.0,0.48125659]
["bitfinex","BTCUSD",1753639924689,0.51681718,119430.0,119420.0,0.44636978]
["bitfinex","BTCUSD",1753639925135,0.51681718,119430.0,119420.0,0.54076978]
["bitfinex","BTCUSD",1753639925549,0.53356233,119430.0,119420.0,0.15258854]
["bitfinex","BTCUSD",1753639925769,0.53356233,119430.0,119420.0,0.15468199]
["bitfinex","BTCUSD",1753639925985,0.54193508,119430.0,119420.0,0.15468199]
["bitfinex","BTCUSD",1753639926199,0.54193508,119430.0,119420.0,0.15473206]
["bitfinex","BTCUSD",1753639926422,0.54193508,119430.0,119420.0,0.32007474]
["bitfinex","BTCUSD",1753639926423,0.66981508,119430.0,119420.0,0.32007474]
["bitfinex","BTCUSD",1753639926628,0.82890514,119430.0,119420.0,0.02475861]
["bitfinex","BTCUSD",1753639928748,0.34940796,119430.0,119420.0,0.02475861]
["bitfinex","BTCUSD",1753639928975,0.82886514,119430.0,119420.0,0.02475861]
["bitfinex","BTCUSD",1753639929193,1.2971095,119430.0,119420.0,9.851e-05]
["bitfinex","BTCUSD",1753639929832,1.5471095,119430.0,119420.0,9.851e-05]
["bitfinex","BTCUSD",1753639931423,1.5471095,119430.0,119420.0,0.00209851]
["bitfinex","BTCUSD",1753639932369,1.5471095,119430.0,119420.0,0.00309851]
["bitfinex","BTCUSD",1753639933773,1.19553232,119430.0,119420.0,0.00309851]
["bitfinex","BTCUSD",1753639934008,0.81681718,119430.0,119420.0,0.18732175]
["bitfinex","BTCUSD",1753639934240,0.95306979,119430.0,119420.0,0.29846844]
["bitfinex","BTCUSD",1753639934704,0.70306979,119430.0,119420.0,0.29846844]
["bitfinex","BTCUSD",1753639935169,0.71144254,119430.0,119420.0,0.29846844]
["bitfinex","BTCUSD",1753639935393,0.71144233,119430.0,119420.0,0.29846844]
["bitfinex","BTCUSD",1753639935664,0.97065029,119430.0,119420.0,0.09749851]
["bitfinex","BTCUSD",1753639935884,0.95390514,119430.0,119420.0,0.00309851]
["bitfinex","BTCUSD",1753639937361,0.95390514,119430.0,119420.0,0.00304844]
["bitfinex","BTCUSD",1753639938342,0.95390514,119430.0,119420.0,0.00311521]
["bitfinex","BTCUSD",1753639940427,0.94553232,119430.0,119420.0,0.00311521]
["bitfinex","BTCUSD",1753639940844,1.19553232,119430.0,119420.0,0.00311521]
["bitfinex","BTCUSD",1753639941492,1.02807,119430.0,119420.0,0.17896514]
["bitfinex","BTCUSD",1753639941708,0.79481557,119430.0,119420.0,0.27336514]
["bitfinex","BTCUSD",1753639941896,0.79481557,119430.0,119420.0,0.28173887]
["bitfinex","BTCUSD",1753639942117,0.71981557,119430.0,119420.0,0.28173887]
["bitfinex","BTCUSD",1753639942339,0.76777078,119430.0,119420.0,0.26499134]
["bitfinex","BTCUSD",1753639942590,0.61394261,119430.0,119420.0,0.28173873]
["bitfinex","BTCUSD",1753639942811,0.61394254,119430.0,119420.0,0.28173873]
["bitfinex","BTCUSD",1753639943233,0.35805536,119430.0,119420.0,0.28173873]
["bitfinex","BTCUSD",1753639943452,0.70967254,119430.0,119420.0,0.28173887]
["bitfinex","BTCUSD",1753639943659,0.34968261,119430.0,119420.0,0.28173887]
["bitfinex","BTCUSD",1753639943874,0.70129972,119430.0,119420.0,0.29848612]
["bitfinex","BTCUSD",1753639944947,0.56504718,119430.0,119420.0,0.29848612]
["bitfinex","BTCUSD",1753639945169,0.4313803,119440.0,119430.0,0.17583514]
["bitfinex","BTCUSD",1753639945396,0.6342603,119440.0,119430.0,0.18420796]
["bitfinex","BTCUSD",1753639945615,0.6342603,119440.0,119430.0,0.28771057]
["bitfinex","BTCUSD",1753639945830,0.5592603,119440.0,119430.0,0.30783523]
["bitfinex","BTCUSD",1753639946054,0.6363903,119440.0,119430.0,0.31627461]
["bitfinex","BTCUSD",1753639946269,0.6363903,119440.0,119430.0,0.307902]
["bitfinex","BTCUSD",1753639946553,0.6363903,119440.0,119430.0,0.309902]
["bitfinex","BTCUSD",1753639946784,0.6363903,119440.0,119430.0,0.29277734]
["bitfinex","BTCUSD",1753639947002,0.7356603,119440.0,119430.0,0.29277741]
["bitfinex","BTCUSD",1753639947434,0.38404312,119440.0,119430.0,0.29277741]
["bitfinex","BTCUSD",1753639947655,0.7356603,119440.0,119430.0,0.30115002]
["bitfinex","BTCUSD",1753639948000,0.7356603,119440.0,119430.0,0.29277741]
["bitfinex","BTCUSD",1753639948223,0.7356603,119440.0,119430.0,0.28440473]
["bitfinex","BTCUSD",1753639948438,0.7356603,119440.0,119430.0,0.2844048]
["bitfinex","BTCUSD",1753639948650,0.7356603,119440.0,119430.0,0.29277755]
["bitfinex","BTCUSD",1753639948865,0.6606603,119440.0,119430.0,0.29277755]
["bitfinex","BTCUSD",1753639949085,0.38404312,119440.0,119430.0,0.30952284]
["bitfinex","BTCUSD",1753639949628,0.7356603,119440.0,119430.0,0.30952284]
["bitfinex","BTCUSD",1753639950188,0.7356603,119440.0,119430.0,0.30115023]
["bitfinex","BTCUSD",1753639950646,0.54828718,119440.0,119430.0,0.30945607]
["bitfinex","BTCUSD",1753639950846,0.42040718,119440.0,119430.0,0.30945607]
["bitfinex","BTCUSD",1753639951064,0.54828718,119440.0,119430.0,0.30945607]
["bitfinex","BTCUSD",1753639951295,0.51548718,119440.0,119430.0,0.30945607]
["bitfinex","BTCUSD",1753639951660,0.35457718,119440.0,119430.0,0.30953954]
["bitfinex","BTCUSD",1753639952019,0.93155718,119440.0,119430.0,0.30953954]
["bitfinex","BTCUSD",1753639952676,1.03295718,119440.0,119430.0,0.30116693]
["bitfinex","BTCUSD",1753639952948,1.11450079,119440.0,119430.0,0.18091868]
["bitfinex","BTCUSD",1753639953169,1.12287277,119440.0,119430.0,0.18929171]
["bitfinex","BTCUSD",1753639953381,1.12287277,119440.0,119430.0,0.18091868]
["bitfinex","BTCUSD",1753639953600,1.12287284,119440.0,119430.0,0.18091868]
["bitfinex","BTCUSD",1753639953806,1.09775718,119440.0,119430.0,0.19766439]
["bitfinex","BTCUSD",1753639954027,0.74614,119440.0,119430.0,0.20603707]
["bitfinex","BTCUSD",1753639954291,1.09775718,119440.0,119430.0,0.20603707]
["bitfinex","BTCUSD",1753639955138,1.09775718,119440.0,119430.0,0.21440968]
["bitfinex","BTCUSD",1753639955357,1.10612895,119440.0,119430.0,0.19766432]
["bitfinex","BTCUSD",1753639955569,1.10612895,119440.0,119430.0,0.19766439]
["bitfinex","BTCUSD",1753639956003,1.09775718,119440.0,119430.0,0.20603707]
["bitfinex","BTCUSD",1753639956173,1.09775718,119440.0,119430.0,0.19766439]
["bitfinex","BTCUSD",1753639956391,1.10612895,119440.0,119430.0,0.20603714]
["bitfinex","BTCUSD",1753639956630,1.09775718,119440.0,119430.0,0.20603714]
["bitfinex","BTCUSD",1753639956862,1.09775718,119440.0,119430.0,0.21440982]
["bitfinex","BTCUSD",1753639957081,1.09775718,119440.0,119430.0,0.20603714]
["bitfinex","BTCUSD",1753639957284,1.09775718,119440.0,119430.0,0.21440982]
["bitfinex","BTCUSD",1753639957495,1.09775718,119440.0,119430.0,0.20603714]
["bitfinex","BTCUSD",1753639957713,1.09775718,119440.0,119430.0,0.19766439]
["bitfinex","BTCUSD",1753639957941,1.10612895,119440.0,119430.0,0.20603714]
["bitfinex","BTCUSD",1753639958172,1.09775718,119440.0,119430.0,0.21440982]
["bitfinex","BTCUSD",1753639958845,1.10612895,119440.0,119430.0,0.20603714]
["bitfinex","BTCUSD",1753639959164,1.09775718,119440.0,119430.0,0.21440982]
["bitfinex","BTCUSD",1753639959832,1.09775718,119440.0,119430.0,0.20603714]
["bitfinex","BTCUSD",1753639960046,1.09775718,119440.0,119430.0,0.21440982]
["bitfinex","BTCUSD",1753639960485,1.09775718,119440.0,119430.0,0.2144094]
["bitfinex","BTCUSD",1753639960720,1.09775718,119440.0,119430.0,0.20603679]
["bitfinex","BTCUSD",1753639960957,0.74614,119440.0,119430.0,0.2144094]
["bitfinex","BTCUSD",1753639961180,0.80367718,119440.0,119430.0,0.3095394]
["bitfinex","BTCUSD",1753639961449,0.93151718,119440.0,119430.0,0.4373794]
["bitfinex","BTCUSD",1753639961680,1.09735718,119440.0,119430.0,0.42900679]
["bitfinex","BTCUSD",1753639962257,0.96947718,119440.0,119430.0,0.31713143]
["bitfinex","BTCUSD",1753639962514,1.10580902,119440.0,119430.0,0.32550425]
["bitfinex","BTCUSD",1753639962766,1.10584902,119440.0,119430.0,0.32542078]
["bitfinex","BTCUSD",1753639962992,1.10580902,119440.0,119430.0,0.32542078]
["bitfinex","BTCUSD",1753639963190,0.97784902,119440.0,119430.0,0.33379353]
["bitfinex","BTCUSD",1753639963413,0.97784902,119440.0,119430.0,0.31704796]
["bitfinex","BTCUSD",1753639963641,0.97784902,119440.0,119430.0,0.33379353]
["bitfinex","BTCUSD",1753639963867,0.97784902,119440.0,119430.0,0.33389371]
["bitfinex","BTCUSD",1753639964092,1.10580902,119440.0,119430.0,0.33389371]
["bitfinex","BTCUSD",1753639964337,0.97784902,119440.0,119430.0,0.33389371]
["bitfinex","BTCUSD",1753639964559,0.93163718,119440.0,119430.0,0.43739632]
["bitfinex","BTCUSD",1753639965023,0.92867718,119440.0,119430.0,0.43739632]
["bitfinex","BTCUSD",1753639965246,0.57706,119440.0,119430.0,0.43739632]
["bitfinex","BTCUSD",1753639965507,0.92867718,119440.0,119430.0,0.43739632]
["bitfinex","BTCUSD",1753639965734,0.57706,119440.0,119430.0,0.43739632]
["bitfinex","BTCUSD",1753639965928,0.80071718,119440.0,119430.0,0.43739632]
["bitfinex","BTCUSD",1753639969302,0.4491,119440.0,119430.0,0.43739632]
["bitfinex","BTCUSD",1753639969522,0.80071718,119440.0,119430.0,0.43739632]
["bitfinex","BTCUSD",1753639969774,0.82871955,119440.0,119430.0,0.43739632]
["bitfinex","BTCUSD",1753639970466,0.82871955,119440.0,119430.0,0.41227814]
["bitfinex","BTCUSD",1753639970467,0.87556344,119440.0,119430.0,0.41227814]
["bitfinex","BTCUSD",1753639970693,1.00079139,119440.0,119430.0,0.33389357]
["bitfinex","BTCUSD",1753639970909,1.00079139,119440.0,119430.0,0.34226618]
["bitfinex","BTCUSD",1753639971129,1.0091633,119440.0,119430.0,0.34226618]
["bitfinex","BTCUSD",1753639971348,1.0091633,119440.0,119430.0,0.33389357]
["bitfinex","BTCUSD",1753639971579,1.01753535,119440.0,119430.0,0.32552089]
["bitfinex","BTCUSD",1753639971785,1.0091633,119440.0,119430.0,0.32564124]
["bitfinex","BTCUSD",1753639972451,1.00079139,119440.0,119430.0,0.33401392]
["bitfinex","BTCUSD",1753639973600,1.00079139,119440.0,119430.0,0.34238653]
["bitfinex","BTCUSD",1753639976093,0.99241955,119440.0,119430.0,0.34238653]
["bitfinex","BTCUSD",1753639976297,0.99241955,119440.0,119430.0,0.44035653]
["bitfinex","BTCUSD",1753639976503,1.00079132,119440.0,119430.0,0.44035653]
["bitfinex","BTCUSD",1753639976912,1.00079132,119440.0,119430.0,0.34238653]
["bitfinex","BTCUSD",1753639977124,0.64917414,119440.0,119430.0,0.34238653]
["bitfinex","BTCUSD",1753639977415,1.00079132,119440.0,119430.0,0.44035653]
["bitfinex","BTCUSD",1753639977591,1.06493387,119440.0,119430.0,0.43198392]
["bitfinex","BTCUSD",1753639977858,0.65754605,119440.0,119430.0,0.34238653]
["bitfinex","BTCUSD",1753639978337,1.00079132,119440.0,119430.0,0.33401392]
["bitfinex","BTCUSD",1753639978579,1.0091633,119440.0,119430.0,0.34238653]
["bitfinex","BTCUSD",1753639979022,1.00916323,119440.0,119430.0,0.34238653]
["bitfinex","BTCUSD",1753639980359,1.00916323,119440.0,119430.0,0.33401392]
["bitfinex","BTCUSD",1753639980591,1.00916323,119440.0,119430.0,0.34238653]
["bitfinex","BTCUSD",1753639980794,0.65754605,119440.0,119430.0,0.34238653]
["bitfinex","BTCUSD",1753639981011,1.00079132,119440.0,119430.0,0.34238653]
["bitfinex","BTCUSD",1753639981213,1.00916323,119440.0,119430.0,0.34226653]
["bitfinex","BTCUSD",1753639981448,1.01753528,119440.0,119430.0,0.34226653]
["bitfinex","BTCUSD",1753639981658,1.00916323,119440.0,119430.0,0.34226653]
["bitfinex","BTCUSD",1753639982648,1.00079132,119440.0,119430.0,0.34226653]
["bitfinex","BTCUSD",1753639982866,1.00916323,119440.0,119430.0,0.34226653]
["bitfinex","BTCUSD",1753639985823,0.65754605,119440.0,119430.0,0.34226653]
["bitfinex","BTCUSD",1753639986096,1.00916323,119440.0,119430.0,0.34226653]
["bitfinex","BTCUSD",1753639986779,1.01753521,119440.0,119430.0,0.34226653]
["bitfinex","BTCUSD",1753639987002,1.02590733,119440.0,119430.0,0.33389399]
["bitfinex","BTCUSD",1753639987718,1.02590726,119440.0,119430.0,0.33389399]
["bitfinex","BTCUSD",1753639988212,1.02590726,119440.0,119430.0,0.34226667]
["bitfinex","BTCUSD",1753639988213,0.67429008,119440.0,119430.0,0.34226667]
["bitfinex","BTCUSD",1753639988469,1.02590726,119440.0,119430.0,0.33389357]
["bitfinex","BTCUSD",1753639989820,1.02590726,119440.0,119430.0,0.32552089]
["bitfinex","BTCUSD",1753639990036,1.02590726,119440.0,119430.0,0.33389357]
["bitfinex","BTCUSD",1753639990259,0.65754605,119440.0,119430.0,0.34226618]
["bitfinex","BTCUSD",1753639990503,1.00916323,119440.0,119430.0,0.34226618]
["bitfinex","BTCUSD",1753639990941,0.65754605,119440.0,119430.0,0.34226618]
["bitfinex","BTCUSD",1753639991157,1.00889884,119440.0,119430.0,0.34226618]
["bitfinex","BTCUSD",1753639991389,1.01727089,119440.0,119430.0,0.34226618]
["bitfinex","BTCUSD",1753639991596,1.01727082,119440.0,119430.0,0.34226618]
["bitfinex","BTCUSD",1753639991837,1.00889884,119440.0,119430.0,0.34226618]
["bitfinex","BTCUSD",1753639992550,1.00889884,119440.0,119430.0,0.342166]
["bitfinex","BTCUSD",1753639992754,1.01727082,119440.0,119430.0,0.342166]
["bitfinex","BTCUSD",1753639993208,0.64917414,119440.0,119430.0,0.342166]
["bitfinex","BTCUSD",1753639993431,1.000527,119440.0,119430.0,0.440136]
["bitfinex","BTCUSD",1753639993641,1.000527,119440.0,119430.0,0.31241287]
["bitfinex","BTCUSD",1753639993854,1.000527,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753639994493,1.00889891,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753639995191,0.99215516,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753639995456,0.65754605,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753639995730,1.00052693,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753639995988,0.92985516,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753639996534,0.93822693,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753639997245,0.82845516,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753639997499,0.83682693,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753639998539,0.83882693,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753639998815,0.84719877,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753639999359,0.83882693,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753639999620,0.93607693,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753639999857,0.98970516,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753640000400,0.95910516,119440.0,119430.0,0.44025287]
["bitfinex","BTCUSD",1753640000872,0.95910516,119440.0,119430.0,0.4649859]
["bitfinex","BTCUSD",1753640002345,0.92770516,119440.0,119430.0,0.4649859]
["bitfinex","BTCUSD",1753640002628,0.92770516,119440.0,119430.0,0.3371459]
["bitfinex","BTCUSD",1753640002932,0.92770516,119440.0,119430.0,0.4649859]
["bitfinex","BTCUSD",1753640003210,0.99777693,119440.0,119430.0,0.4649859]
["bitfinex","BTCUSD",1753640004433,0.99777693,119440.0,119430.0,0.3670159]
["bitfinex","BTCUSD",1753640004895,0.64642414,119440.0,119430.0,0.3670159]
["bitfinex","BTCUSD",1753640005037,0.99777693,119440.0,119430.0,0.3670159]
["bitfinex","BTCUSD",1753640005444,1.06191948,119440.0,119430.0,0.3670159]
["bitfinex","BTCUSD",1753640005647,1.00614884,119440.0,119430.0,0.3670159]
["bitfinex","BTCUSD",1753640006774,1.01452082,119440.0,119430.0,0.35864329]
["bitfinex","BTCUSD",1753640007221,1.01452075,119440.0,119430.0,0.35864329]
["bitfinex","BTCUSD",1753640008423,1.00614877,119440.0,119430.0,0.35864329]
["bitfinex","BTCUSD",1753640008645,1.00614877,119440.0,119430.0,0.3670159]
["bitfinex","BTCUSD",1753640008866,1.01452075,119440.0,119430.0,0.3670159]
["bitfinex","BTCUSD",1753640009539,1.01452068,119440.0,119430.0,0.3670159]
["bitfinex","BTCUSD",1753640010231,1.02289273,119440.0,119430.0,0.35864329]
["bitfinex","BTCUSD",1753640010687,1.02289273,119440.0,119430.0,0.3670159]
["bitfinex","BTCUSD",1753640010966,1.03126492,119440.0,119430.0,0.35027061]
["bitfinex","BTCUSD",1753640011233,1.02289273,119440.0,119430.0,0.3670159]
["bitfinex","BTCUSD",1753640011501,1.02289273,119440.0,119430.0,0.35027061]
["bitfinex","BTCUSD",1753640011813,1.03126492,119440.0,119430.0,0.35027061]
["bitfinex","BTCUSD",1753640012001,1.02289273,119440.0,119430.0,0.35864329]
["bitfinex","BTCUSD",1753640012252,1.02289273,119440.0,119430.0,0.3670159]
["bitfinex","BTCUSD",1753640012479,1.02289273,119440.0,119430.0,0.35027061]
["bitfinex","BTCUSD",1753640012687,1.03126492,119440.0,119430.0,0.35864329]
["bitfinex","BTCUSD",1753640013146,1.02289315,119440.0,119430.0,0.34189786]
["bitfinex","BTCUSD",1753640013372,1.02289315,119440.0,119430.0,0.35027082]
["bitfinex","BTCUSD",1753640013596,1.18196975,119440.0,119430.0,0.32515201]
["bitfinex","BTCUSD",1753640013812,1.18196975,119440.0,119430.0,0.33352504]
["bitfinex","BTCUSD",1753640014025,1.30980975,119440.0,119430.0,0.33352511]
["bitfinex","BTCUSD",1753640014539,1.3014377,119440.0,119430.0,0.32515201]
["bitfinex","BTCUSD",1753640014749,1.3014377,119440.0,119430.0,0.33352511]
["bitfinex","BTCUSD",1753640014949,1.3014377,119440.0,119430.0,0.34189814]
["bitfinex","BTCUSD",1753640015158,1.3014377,119440.0,119430.0,0.3502711]
["bitfinex","BTCUSD",1753640015582,1.3014377,119440.0,119430.0,0.35864399]
["bitfinex","BTCUSD",1753640016102,1.3014377,119440.0,119430.0,0.36701681]
["bitfinex","BTCUSD",1753640016329,1.13398961,119440.0,119430.0,0.36701646]
["bitfinex","BTCUSD",1753640016553,1.14236194,119440.0,119430.0,0.36701646]
["bitfinex","BTCUSD",1753640016992,1.15073434,119440.0,119430.0,0.35864371]
["bitfinex","BTCUSD",1753640017417,1.13398961,119440.0,119430.0,0.36701646]
["bitfinex","BTCUSD",1753640017620,1.13398933,119440.0,119430.0,0.36701611]
["bitfinex","BTCUSD",1753640017834,1.13398933,119440.0,119430.0,0.35864315]
["bitfinex","BTCUSD",1753640018048,1.00614933,119440.0,119430.0,0.35864315]
["bitfinex","BTCUSD",1753640018424,1.00614933,119440.0,119430.0,0.35027047]
["bitfinex","BTCUSD",1753640018629,1.01452159,119440.0,119430.0,0.35864315]
["bitfinex","BTCUSD",1753640018827,1.07029223,119440.0,119430.0,0.3501536]
["bitfinex","BTCUSD",1753640019031,1.02289399,119440.0,119430.0,0.34178085]
["bitfinex","BTCUSD",1753640019956,1.18196968,119440.0,119430.0,0.34178113]
["bitfinex","BTCUSD",1753640020158,1.18196968,119440.0,119430.0,0.3585267]
["bitfinex","BTCUSD",1753640020159,1.01452159,119440.0,119430.0,0.3585267]
["bitfinex","BTCUSD",1753640020801,1.01452159,119440.0,119430.0,0.36689938]
["bitfinex","BTCUSD",1753640021023,1.02289399,119440.0,119430.0,0.3585267]
["bitfinex","BTCUSD",1753640021252,1.19034208,119440.0,119430.0,0.3585267]
["bitfinex","BTCUSD",1753640021898,1.19034208,119440.0,119430.0,0.35015395]
["bitfinex","BTCUSD",1753640022095,1.31818208,119440.0,119430.0,0.35015395]
["bitfinex","BTCUSD",1753640022513,1.31818208,119440.0,119430.0,0.3585267]
["bitfinex","BTCUSD",1753640023497,1.14236159,119440.0,119430.0,0.36704126]
["bitfinex","BTCUSD",1753640023720,1.14236159,119440.0,119430.0,0.36704133]
["bitfinex","BTCUSD",1753640023971,1.15073392,119440.0,119430.0,0.36704133]
["bitfinex","BTCUSD",1753640024800,1.15073392,119440.0,119430.0,0.35866865]
["bitfinex","BTCUSD",1753640025277,1.32655441,119440.0,119430.0,0.35866865]
["bitfinex","BTCUSD",1753640027311,1.32655441,119440.0,119430.0,0.3502959]
["bitfinex","BTCUSD",1753640027532,1.15073392,119440.0,119430.0,0.3502959]
["bitfinex","BTCUSD",1753640027749,1.15910632,119440.0,119430.0,0.35866865]
["bitfinex","BTCUSD",1753640027889,1.15073392,119440.0,119430.0,0.36704133]
["bitfinex","BTCUSD",1753640028294,1.32655441,119440.0,119430.0,0.35866865]
["bitfinex","BTCUSD",1753640028508,1.31818243,119440.0,119430.0,0.35866865]
["bitfinex","BTCUSD",1753640029124,1.30981024,119440.0,119430.0,0.3502959]
["bitfinex","BTCUSD",1753640029336,1.30143798,119440.0,119430.0,0.34192308]
["bitfinex","BTCUSD",1753640029565,1.30143798,119440.0,119430.0,0.3502959]
["bitfinex","BTCUSD",1753640029775,1.30143798,119440.0,119430.0,0.2224559]
["bitfinex","BTCUSD",1753640029981,1.30143798,119440.0,119430.0,0.3502559]
["bitfinex","BTCUSD",1753640031469,1.30143798,119440.0,119430.0,0.35862865]
["bitfinex","BTCUSD",1753640031665,1.13398989,119440.0,119430.0,0.36700133]
["bitfinex","BTCUSD",1753640031867,1.30143798,119440.0,119430.0,0.35862865]
["bitfinex","BTCUSD",1753640032938,1.30143798,119440.0,119430.0,0.3502559]
["bitfinex","BTCUSD",1753640033104,1.30143798,119440.0,119430.0,0.34188308]
["bitfinex","BTCUSD",1753640033302,1.30143798,119440.0,119430.0,0.35862865]
["bitfinex","BTCUSD",1753640034357,1.13398961,119440.0,119430.0,0.36700133]
["bitfinex","BTCUSD",1753640034831,1.13398961,119440.0,119430.0,0.36700084]
["bitfinex","BTCUSD",1753640035045,1.13398961,119440.0,119430.0,0.35862823]
["bitfinex","BTCUSD",1753640035046,1.14236201,119440.0,119430.0,0.35862823]
["bitfinex","BTCUSD",1753640035736,1.3098101,119440.0,119430.0,0.3418828]
["bitfinex","BTCUSD",1753640035961,1.14236201,119440.0,119430.0,0.35025555]
["bitfinex","BTCUSD",1753640036134,1.14236201,119440.0,119430.0,0.35862823]
["bitfinex","BTCUSD",1753640036346,1.3098101,119440.0,119430.0,0.35025555]
["bitfinex","BTCUSD",1753640036974,1.14236201,119440.0,119430.0,0.35862823]
["bitfinex","BTCUSD",1753640038267,1.3098101,119440.0,119430.0,0.35025555]
["bitfinex","BTCUSD",1753640038743,1.3098101,119440.0,119430.0,0.34188308]
["bitfinex","BTCUSD",1753640038977,1.3098101,119440.0,119430.0,0.3502559]
["bitfinex","BTCUSD",1753640039399,1.3098101,119440.0,119430.0,0.35862865]
["bitfinex","BTCUSD",1753640040311,1.3098101,119440.0,119430.0,0.36700133]
["bitfinex","BTCUSD",1753640040810,1.14236145,119440.0,119430.0,0.36700084]
["bitfinex","BTCUSD",1753640041265,1.14236145,119440.0,119430.0,0.00514195]
["bitfinex","BTCUSD",1753640041266,2.20226772,119440.0,119430.0,0.00514195]
["bitfinex","BTCUSD",1753640041502,2.21537127,119440.0,119430.0,0.00514195]
["bitfinex","BTCUSD",1753640041725,2.46537127,119440.0,119430.0,0.00514195]
["bitfinex","BTCUSD",1753640042247,2.46537127,119440.0,119430.0,0.00014195]
["bitfinex","BTCUSD",1753640042486,2.52114191,119440.0,119430.0,0.00014195]
["bitfinex","BTCUSD",1753640042709,2.46537127,119440.0,119430.0,0.00014195]
["bitfinex","BTCUSD",1753640043192,0.17583507,119430.0,119420.0,4.844e-05]
["bitfinex","BTCUSD",1753640043397,1.18256036,119430.0,119420.0,4.844e-05]
["bitfinex","BTCUSD",1753640043622,1.27810036,119430.0,119420.0,4.844e-05]
["bitfinex","BTCUSD",1753640043840,1.52810036,119430.0,119420.0,4.844e-05]
["bitfinex","BTCUSD",1753640044075,1.583871,119430.0,119420.0,4.844e-05]
["bitfinex","BTCUSD",1753640044298,1.52810036,119430.0,119420.0,0.00020712]
["bitfinex","BTCUSD",1753640044768,1.52810036,119430.0,119420.0,0.00120712]
["bitfinex","BTCUSD",1753640045241,1.52810036,119430.0,119420.0,0.00320712]
["bitfinex","BTCUSD",1753640046152,1.52810036,119430.0,119410.0,0.02521182]
["bitfinex","BTCUSD",1753640046380,1.52810036,119430.0,119400.0,0.37645841]
["bitfinex","BTCUSD",1753640046381,0.1467778,119410.0,119400.0,0.37645841]
["bitfinex","BTCUSD",1753640046626,0.6911725,119410.0,119400.0,0.49200619]
["bitfinex","BTCUSD",1753640046885,0.6911725,119410.0,119400.0,0.48363134]
["bitfinex","BTCUSD",1753640046886,0.68279863,119410.0,119400.0,0.48363134]
["bitfinex","BTCUSD",1753640047101,0.66909984,119410.0,119400.0,0.50482092]
["bitfinex","BTCUSD",1753640047348,0.70089984,119410.0,119400.0,0.50482092]
["bitfinex","BTCUSD",1753640047562,0.82663984,119410.0,119400.0,0.42435591]
["bitfinex","BTCUSD",1753640047783,0.47528705,119410.0,119400.0,0.52157083]
["bitfinex","BTCUSD",1753640048008,0.35159705,119410.0,119400.0,0.54629646]
["bitfinex","BTCUSD",1753640048241,0.31979705,119410.0,119400.0,0.54629646]
["bitfinex","BTCUSD",1753640048460,0.1523069,119410.0,119400.0,0.55467131]
["bitfinex","BTCUSD",1753640048754,0.32817134,119410.0,119400.0,0.56304609]
["bitfinex","BTCUSD",1753640049588,0.32817134,119410.0,119400.0,0.56304574]
["bitfinex","BTCUSD",1753640050012,0.32817134,119410.0,119400.0,0.54629625]
["bitfinex","BTCUSD",1753640051285,0.32817134,119410.0,119400.0,0.55467103]
["bitfinex","BTCUSD",1753640052887,0.16068119,119410.0,119400.0,0.56304574]
["bitfinex","BTCUSD",1753640053108,0.32817134,119410.0,119400.0,0.55467103]
["bitfinex","BTCUSD",1753640055814,0.32817134,119410.0,119400.0,0.56304574]
["bitfinex","BTCUSD",1753640056647,0.32817134,119410.0,119400.0,0.55467103]
["bitfinex","BTCUSD",1753640056876,0.48486134,119410.0,119400.0,0.55467103]
["bitfinex","BTCUSD",1753640062505,0.48486134,119410.0,119400.0,0.50560544]
["bitfinex","BTCUSD",1753640062650,0.48486134,119410.0,119400.0,0.51398015]
["bitfinex","BTCUSD",1753640062860,0.31737119,119410.0,119400.0,0.51398015]
["bitfinex","BTCUSD",1753640063073,0.31737119,119410.0,119400.0,0.38618015]
["bitfinex","BTCUSD",1753640063288,0.31737119,119410.0,119400.0,0.51394015]
["bitfinex","BTCUSD",1753640063492,0.31737035,119410.0,119400.0,0.51394015]
["bitfinex","BTCUSD",1753640063924,0.29264457,119410.0,119400.0,0.51394015]
["bitfinex","BTCUSD",1753640064282,0.32474457,119410.0,119400.0,0.51394015]
["bitfinex","BTCUSD",1753640064491,0.31637035,119410.0,119400.0,0.51394015]
["bitfinex","BTCUSD",1753640064701,0.58360729,119410.0,119400.0,0.51394015]
["bitfinex","BTCUSD",1753640064918,0.59198165,119410.0,119400.0,0.51394015]
["bitfinex","BTCUSD",1753640065153,0.67886729,119410.0,119400.0,0.51394015]
["bitfinex","BTCUSD",1753640065356,0.68724158,119410.0,119400.0,0.51394015]
["bitfinex","BTCUSD",1753640065618,0.67886729,119410.0,119400.0,0.51394015]
["bitfinex","BTCUSD",1753640065837,0.8547318,119410.0,119400.0,0.41672544]
["bitfinex","BTCUSD",1753640066056,0.8547318,119410.0,119400.0,0.42510015]
["bitfinex","BTCUSD",1753640066276,0.68724165,119410.0,119400.0,0.42510015]
["bitfinex","BTCUSD",1753640067185,0.85473236,119410.0,119400.0,0.40835066]
["bitfinex","BTCUSD",1753640067417,0.84635828,119410.0,119400.0,0.40835066]
["bitfinex","BTCUSD",1753640067640,0.84635828,119410.0,119400.0,0.42996489]
["bitfinex","BTCUSD",1753640067870,0.84635828,119410.0,119400.0,0.45504419]
["bitfinex","BTCUSD",1753640068904,0.82960977,119410.0,119400.0,0.13465574]
["bitfinex","BTCUSD",1753640068938,0.95460977,119410.0,119400.0,0.00348491]
["bitfinex","BTCUSD",1753640069129,1.08236977,119410.0,119400.0,0.00348491]
["bitfinex","BTCUSD",1753640069785,1.33236977,119410.0,119400.0,0.00348491]
["bitfinex","BTCUSD",1753640070167,1.33236977,119410.0,119400.0,0.00448491]
["bitfinex","BTCUSD",1753640070366,1.33236977,119410.0,119400.0,0.00548491]
["bitfinex","BTCUSD",1753640076977,1.21908871,119410.0,119400.0,0.00548491]
["bitfinex","BTCUSD",1753640083847,0.86773592,119410.0,119400.0,0.00548491]
["bitfinex","BTCUSD",1753640084130,1.21908871,119410.0,119400.0,0.00548491]
["bitfinex","BTCUSD",1753640094128,1.21908871,119410.0,119400.0,0.17298909]
["bitfinex","BTCUSD",1753640094286,1.21908871,119410.0,119400.0,0.18973914]
["bitfinex","BTCUSD",1753640094481,1.21908871,119410.0,119400.0,0.18136422]
["bitfinex","BTCUSD",1753640094704,1.21908871,119410.0,119400.0,0.18136429]
["bitfinex","BTCUSD",1753640094910,0.27555134,119410.0,119400.0,0.61036947]
["bitfinex","BTCUSD",1753640095113,0.27555134,119410.0,119400.0,0.76229579]
["bitfinex","BTCUSD",1753640095296,0.27555134,119410.0,119400.0,0.78744579]
["bitfinex","BTCUSD",1753640095533,0.62690413,119410.0,119400.0,0.87192309]
["bitfinex","BTCUSD",1753640095698,0.37690413,119410.0,119400.0,0.78539545]
["bitfinex","BTCUSD",1753640095927,0.37690413,119410.0,119400.0,0.65767545]
["bitfinex","BTCUSD",1753640096182,0.37690413,119410.0,119400.0,0.46157601]
["bitfinex","BTCUSD",1753640096389,0.37690413,119410.0,119400.0,0.58929601]
["bitfinex","BTCUSD",1753640096597,0.37790413,119410.0,119400.0,0.58929601]
["bitfinex","BTCUSD",1753640096813,0.38627807,119410.0,119400.0,0.46157601]
["bitfinex","BTCUSD",1753640097023,0.38627807,119410.0,119400.0,0.52649601]
["bitfinex","BTCUSD",1753640097024,0.386278,119410.0,119400.0,0.52649601]
["bitfinex","BTCUSD",1753640097206,0.37790413,119410.0,119400.0,0.52649601]
["bitfinex","BTCUSD",1753640097420,0.37790413,119410.0,119400.0,0.55779601]
["bitfinex","BTCUSD",1753640097563,0.37790413,119410.0,119400.0,0.58939601]
["bitfinex","BTCUSD",1753640098292,0.386278,119410.0,119400.0,0.58939601]
["bitfinex","BTCUSD",1753640098868,0.38641797,119410.0,119400.0,0.58939601]
["bitfinex","BTCUSD",1753640099074,0.38641786,119410.0,119400.0,0.58939601]
["bitfinex","BTCUSD",1753640099271,0.37804399,119410.0,119400.0,0.58939601]
["bitfinex","BTCUSD",1753640101138,0.37804399,119410.0,119400.0,0.52549601]
["bitfinex","BTCUSD",1753640101352,0.38124399,119410.0,119400.0,0.52549601]
["bitfinex","BTCUSD",1753640101559,0.38961793,119410.0,119400.0,0.52549601]
["bitfinex","BTCUSD",1753640102216,0.67639074,119410.0,119400.0,0.38102638]
["bitfinex","BTCUSD",1753640102433,0.72174279,119410.0,119400.0,0.02658457]
["bitfinex","BTCUSD",1753640102644,0.76336857,119410.0,119400.0,0.12915457]
["bitfinex","BTCUSD",1753640103324,0.76336857,119410.0,119400.0,0.30503395]
["bitfinex","BTCUSD",1753640103540,0.76336857,119410.0,119400.0,0.32178414]
["bitfinex","BTCUSD",1753640103773,0.89108857,119410.0,119400.0,0.20243913]
["bitfinex","BTCUSD",1753640103973,0.89108857,119410.0,119400.0,0.18568908]
["bitfinex","BTCUSD",1753640104156,0.89108857,119410.0,119400.0,0.00143457]
["bitfinex","BTCUSD",1753640104515,0.89108857,119410.0,119400.0,0.00980977]
["bitfinex","BTCUSD",1753640104709,0.89108857,119410.0,119400.0,0.00143457]
["bitfinex","BTCUSD",1753640105390,1.34018857,119410.0,119400.0,0.16893875]
["bitfinex","BTCUSD",1753640106258,1.34018857,119410.0,119400.0,0.00143457]
["bitfinex","BTCUSD",1753640110395,1.41518857,119410.0,119400.0,0.00143457]
["bitfinex","BTCUSD",1753640110610,1.70743334,119410.0,119400.0,0.00143457]
["bitfinex","BTCUSD",1753640111511,1.78743334,119410.0,119400.0,0.00243457]
["bitfinex","BTCUSD",1753640112197,1.58833334,119410.0,119400.0,0.00243457]
["bitfinex","BTCUSD",1753640112438,2.01181064,119410.0,119400.0,0.00243457]
["bitfinex","BTCUSD",1753640112669,2.01181064,119410.0,119400.0,0.00143457]
["bitfinex","BTCUSD",1753640112905,2.06758128,119410.0,119400.0,0.00243457]
["bitfinex","BTCUSD",1753640113112,2.01181064,119410.0,119400.0,0.00143457]
["bitfinex","BTCUSD",1753640115338,0.42199749,119380.0,119370.0,0.34217807]
["bitfinex","BTCUSD",1753640115550,0.4472643,119380.0,119370.0,0.34217807]
["bitfinex","BTCUSD",1753640116224,0.61479654,119380.0,119370.0,0.33380139]
["bitfinex","BTCUSD",1753640116451,0.62317315,119380.0,119370.0,0.33380139]
["bitfinex","BTCUSD",1753640116662,0.62317315,119380.0,119370.0,0.33580139]
["bitfinex","BTCUSD",1753640116863,0.54817315,119380.0,119370.0,0.33780139]
["bitfinex","BTCUSD",1753640117074,0.4472643,119380.0,119370.0,0.33780139]
["bitfinex","BTCUSD",1753640118380,0.3722643,119380.0,119370.0,0.33780139]
["bitfinex","BTCUSD",1753640118631,0.4472643,119380.0,119370.0,0.33780139]
["bitfinex","BTCUSD",1753640118811,0.43888783,119380.0,119370.0,0.33780139]
["bitfinex","BTCUSD",1753640118945,0.44726416,119380.0,119370.0,0.33780139]
["bitfinex","BTCUSD",1753640119162,0.43888783,119380.0,119370.0,0.33780139]
["bitfinex","BTCUSD",1753640119582,0.4504643,119380.0,119370.0,0.33780139]
["bitfinex","BTCUSD",1753640119826,0.62637315,119380.0,119370.0,0.32104761]
["bitfinex","BTCUSD",1753640120065,0.72053315,119380.0,119370.0,0.32942457]
["bitfinex","BTCUSD",1753640120300,0.5446243,119380.0,119370.0,0.32942457]
["bitfinex","BTCUSD",1753640120516,0.5446243,119380.0,119370.0,0.33780139]
["bitfinex","BTCUSD",1753640120732,0.54462423,119380.0,119370.0,0.33780139]
["bitfinex","BTCUSD",1753640120947,0.59227738,119380.0,119370.0,0.33780146]
["bitfinex","BTCUSD",1753640121166,0.62297738,119380.0,119370.0,0.33780146]
["bitfinex","BTCUSD",1753640121615,0.79050962,119380.0,119370.0,0.32942457]
["bitfinex","BTCUSD",1753640121820,0.77375731,119380.0,119370.0,0.32104803]
["bitfinex","BTCUSD",1753640122027,0.77375731,119380.0,119370.0,0.32104796]
["bitfinex","BTCUSD",1753640122230,0.77375731,119380.0,119370.0,0.32942506]
["bitfinex","BTCUSD",1753640122721,0.77375731,119380.0,119370.0,0.2997054]
["bitfinex","BTCUSD",1753640122974,0.90143731,119380.0,119370.0,0.32938383]
["bitfinex","BTCUSD",1753640123176,0.73390507,119380.0,119370.0,0.34613782]
["bitfinex","BTCUSD",1753640123360,0.90143731,119380.0,119370.0,0.33776051]
["bitfinex","BTCUSD",1753640123671,0.73390507,119380.0,119370.0,0.33776051]
["bitfinex","BTCUSD",1753640123885,0.73390507,119380.0,119370.0,0.32483607]
["bitfinex","BTCUSD",1753640124096,0.72552846,119380.0,119370.0,0.32483607]
["bitfinex","BTCUSD",1753640124715,0.90143731,119380.0,119370.0,0.31645918]
["bitfinex","BTCUSD",1753640124950,0.90143731,119380.0,119370.0,0.32483607]
["bitfinex","BTCUSD",1753640125152,0.95720795,119380.0,119370.0,0.31645918]
["bitfinex","BTCUSD",1753640125361,0.90143731,119380.0,119370.0,0.31645918]
["bitfinex","BTCUSD",1753640125773,0.72552846,119380.0,119370.0,0.32483607]
["bitfinex","BTCUSD",1753640126188,0.72552846,119380.0,119370.0,0.23912607]
["bitfinex","BTCUSD",1753640126432,0.8930607,119380.0,119370.0,0.22237222]
["bitfinex","BTCUSD",1753640126661,0.8930607,119380.0,119370.0,0.23074918]
["bitfinex","BTCUSD",1753640126893,0.72552846,119380.0,119370.0,0.21399512]
["bitfinex","BTCUSD",1753640127097,0.72552846,119380.0,119370.0,0.22237222]
["bitfinex","BTCUSD",1753640127303,0.59784846,119380.0,119370.0,0.19687604]
["bitfinex","BTCUSD",1753640127523,0.72552846,119380.0,119370.0,0.19687604]
["bitfinex","BTCUSD",1753640127942,0.95720795,119380.0,119370.0,0.18849915]
["bitfinex","BTCUSD",1753640128145,0.90143731,119380.0,119370.0,0.18849915]
["bitfinex","BTCUSD",1753640128355,0.90143731,119380.0,119370.0,0.19687618]
["bitfinex","BTCUSD",1753640129155,0.90143731,119380.0,119370.0,0.18849915]
["bitfinex","BTCUSD",1753640129357,0.89306091,119380.0,119370.0,0.18849929]
["bitfinex","BTCUSD",1753640129572,0.88468437,119380.0,119370.0,0.18012205]
["bitfinex","BTCUSD",1753640129709,0.88468437,119380.0,119370.0,0.18849929]
["bitfinex","BTCUSD",1753640130583,0.88468437,119380.0,119370.0,0.19687646]
["bitfinex","BTCUSD",1753640131225,0.88468437,119380.0,119370.0,0.18849929]
["bitfinex","BTCUSD",1753640131424,0.88468437,119380.0,119370.0,0.18012205]
["bitfinex","BTCUSD",1753640132001,0.88468437,119380.0,119370.0,0.19687646]
["bitfinex","BTCUSD",1753640132217,0.88468437,119380.0,119370.0,0.18849929]
["bitfinex","BTCUSD",1753640132622,0.88468437,119380.0,119370.0,0.19687646]
["bitfinex","BTCUSD",1753640132836,0.88468437,119380.0,119370.0,0.22258449]
["bitfinex","BTCUSD",1753640133045,0.89306077,119380.0,119370.0,0.23933848]
["bitfinex","BTCUSD",1753640133536,0.73390395,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640134013,0.70320395,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640134494,0.71158028,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640134708,0.68905675,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640135037,0.74482739,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640135253,0.68905675,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640136410,0.72105675,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640139033,0.33368279,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640139265,0.67230381,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640139702,0.59730374,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640139919,0.67230374,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640141388,0.68068007,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640141822,0.70540374,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640142064,0.71378007,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640142796,0.70540374,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640143034,0.71378,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640143283,0.7221564,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640143550,0.72215689,119380.0,119370.0,0.33079799]
["bitfinex","BTCUSD",1753640143778,0.82803689,119380.0,119370.0,0.21420718]
["bitfinex","BTCUSD",1753640144004,0.90303689,119380.0,119370.0,0.21420718]
["bitfinex","BTCUSD",1753640144235,0.90303689,119380.0,119370.0,0.02990803]
["bitfinex","BTCUSD",1753640144456,0.89466063,119380.0,119370.0,0.20583162]
["bitfinex","BTCUSD",1753640144675,0.94205487,119380.0,119370.0,0.19745431]
["bitfinex","BTCUSD",1753640144895,0.88628423,119380.0,119370.0,0.20583162]
["bitfinex","BTCUSD",1753640145103,0.88628423,119380.0,119370.0,0.02990803]
["bitfinex","BTCUSD",1753640145293,1.24977647,119380.0,119370.0,0.0042]
["bitfinex","BTCUSD",1753640146443,1.69887647,119380.0,119370.0,0.0042]
["bitfinex","BTCUSD",1753640146688,2.03887647,119380.0,119370.0,0.0042]
["bitfinex","BTCUSD",1753640146938,2.37335377,119380.0,119370.0,0.0042]
["bitfinex","BTCUSD",1753640148788,2.37335377,119380.0,119370.0,0.0022]
["bitfinex","BTCUSD",1753640149467,2.37335377,119380.0,119350.0,0.02532767]
["bitfinex","BTCUSD",1753640149468,0.50161585,119360.0,119350.0,0.02532767]
["bitfinex","BTCUSD",1753640149690,1.33869327,119360.0,119350.0,0.03532767]
["bitfinex","BTCUSD",1753640149878,1.33869327,119360.0,119350.0,0.01]
["bitfinex","BTCUSD",1753640150124,1.42855327,119360.0,119350.0,0.01]
["bitfinex","BTCUSD",1753640150796,1.42855327,119360.0,119350.0,0.01004844]
["bitfinex","BTCUSD",1753640151015,1.42855327,119360.0,119350.0,0.01204844]
["bitfinex","BTCUSD",1753640151846,1.42855327,119360.0,119350.0,0.00204844]
["bitfinex","BTCUSD",1753640152067,1.50355327,119360.0,119350.0,0.00204844]
["bitfinex","BTCUSD",1753640152701,1.23625327,119360.0,119350.0,0.00204844]
["bitfinex","BTCUSD",1753640152907,1.23625327,119360.0,119350.0,0.00404844]
["bitfinex","BTCUSD",1753640153115,1.23625327,119360.0,119350.0,0.00204844]
["bitfinex","BTCUSD",1753640153351,1.23625327,119360.0,119350.0,4.844e-05]
["bitfinex","BTCUSD",1753640153558,1.23725327,119360.0,119350.0,4.844e-05]
["bitfinex","BTCUSD",1753640153775,1.48725327,119360.0,119350.0,0.00104844]
["bitfinex","BTCUSD",1753640160557,1.48725327,119360.0,119350.0,0.1686228]
["bitfinex","BTCUSD",1753640161281,1.47887561,119360.0,119350.0,0.17700151]
["bitfinex","BTCUSD",1753640161495,1.47887561,119360.0,119350.0,0.17704948]
["bitfinex","BTCUSD",1753640162156,1.47887561,119360.0,119350.0,0.18542812]
["bitfinex","BTCUSD",1753640162747,1.47887561,119360.0,119350.0,0.17704948]
["bitfinex","BTCUSD",1753640163397,1.47887561,119360.0,119350.0,0.16867077]
["bitfinex","BTCUSD",1753640164769,1.47887561,119360.0,119350.0,0.17704948]
["bitfinex","BTCUSD",1753640164995,1.47887561,119360.0,119350.0,0.16867077]
["bitfinex","BTCUSD",1753640165399,1.47887561,119360.0,119350.0,0.17704948]
["bitfinex","BTCUSD",1753640166149,1.47887561,119360.0,119350.0,0.16867077]
["bitfinex","BTCUSD",1753640166320,1.47887561,119360.0,119350.0,0.17704948]
["bitfinex","BTCUSD",1753640166784,1.22887561,119360.0,119350.0,0.17704948]
["bitfinex","BTCUSD",1753640167550,1.22887561,119360.0,119350.0,0.18542812]
["bitfinex","BTCUSD",1753640167754,1.22887561,119360.0,119350.0,0.16867077]
["bitfinex","BTCUSD",1753640167974,1.22887561,119360.0,119350.0,0.18542812]
["bitfinex","BTCUSD",1753640168241,1.22887561,119360.0,119350.0,0.17704948]
["bitfinex","BTCUSD",1753640168799,1.47887561,119360.0,119350.0,0.17704948]
["bitfinex","BTCUSD",1753640169532,1.47887561,119360.0,119350.0,0.16867077]
["bitfinex","BTCUSD",1753640169767,1.47887561,119360.0,119350.0,0.17704948]
["bitfinex","BTCUSD",1753640170201,1.47887561,119360.0,119350.0,0.18542812]
["bitfinex","BTCUSD",1753640170859,1.22887561,119360.0,119350.0,0.17704948]
["bitfinex","BTCUSD",1753640171747,1.22887561,119360.0,119350.0,0.18542812]
["bitfinex","BTCUSD",1753640172317,1.22887561,119360.0,119350.0,0.16867077]
["bitfinex","BTCUSD",1753640172733,1.47887561,119360.0,119350.0,0.16867077]
["bitfinex","BTCUSD",1753640173357,1.55887561,119360.0,119350.0,0.16867077]
["bitfinex","BTCUSD",1753640173558,1.55887561,119360.0,119350.0,0.18538015]
["bitfinex","BTCUSD",1753640174139,1.55787561,119360.0,119350.0,0.18538015]
["bitfinex","BTCUSD",1753640174369,1.61364625,119360.0,119350.0,0.18538015]
["bitfinex","BTCUSD",1753640174580,1.55787561,119360.0,119350.0,0.18643645]
["bitfinex","BTCUSD",1753640174810,1.30787561,119360.0,119350.0,0.18643645]
["bitfinex","BTCUSD",1753640175094,1.30787561,119360.0,119350.0,0.17705781]
["bitfinex","BTCUSD",1753640175430,1.30787561,119360.0,119350.0,0.18643645]
["bitfinex","BTCUSD",1753640175626,1.30787561,119360.0,119350.0,0.17805781]
["bitfinex","BTCUSD",1753640175852,0.83541742,119360.0,119350.0,0.17805781]
["bitfinex","BTCUSD",1753640176070,0.52954871,119360.0,119350.0,0.3547131]
["bitfinex","BTCUSD",1753640176685,0.52954871,119360.0,119350.0,0.4391904]
["bitfinex","BTCUSD",1753640177103,0.60454871,119360.0,119350.0,0.4391904]
["bitfinex","BTCUSD",1753640179265,0.52954871,119360.0,119350.0,0.4391904]
["bitfinex","BTCUSD",1753640179501,0.60454871,119360.0,119350.0,0.4391904]
["bitfinex","BTCUSD",1753640180113,0.52954871,119360.0,119350.0,0.4391904]
["bitfinex","BTCUSD",1753640180315,0.60454871,119360.0,119350.0,0.4391904]
["bitfinex","BTCUSD",1753640181120,0.52954871,119360.0,119350.0,0.4391904]
["bitfinex","BTCUSD",1753640181757,0.20768,119360.0,119350.0,0.4391904]
["bitfinex","BTCUSD",1753640181892,0.52954871,119360.0,119350.0,0.4391904]
["bitfinex","BTCUSD",1753640182918,0.08,119360.0,119350.0,0.4391904]
["bitfinex","BTCUSD",1753640183136,0.40186871,119360.0,119350.0,0.5391904]
["bitfinex","BTCUSD",1753640183324,0.40186871,119360.0,119350.0,0.5391341]
["bitfinex","BTCUSD",1753640184490,0.40186871,119360.0,119350.0,0.53919874]
["bitfinex","BTCUSD",1753640186017,0.08,119360.0,119350.0,0.53919874]
["bitfinex","BTCUSD",1753640186244,0.08,119360.0,119350.0,0.55664776]
["bitfinex","BTCUSD",1753640186476,0.40186871,119360.0,119350.0,0.45664776]
["bitfinex","BTCUSD",1753640186705,0.41024616,119360.0,119350.0,0.45664776]
["bitfinex","BTCUSD",1753640186956,0.42700141,119360.0,119350.0,0.45664776]
["bitfinex","BTCUSD",1753640187460,0.43850928,119360.0,119350.0,0.45664776]
["bitfinex","BTCUSD",1753640187683,1.14724632,119360.0,119350.0,0.08659038]
["bitfinex","BTCUSD",1753640187926,1.26031362,119360.0,119350.0,0.08659038]
["bitfinex","BTCUSD",1753640188996,1.26031362,119360.0,119350.0,0.25416474]
["bitfinex","BTCUSD",1753640189236,1.26031362,119360.0,119350.0,0.27092209]
["bitfinex","BTCUSD",1753640189657,1.25193575,119360.0,119350.0,0.27092209]
["bitfinex","BTCUSD",1753640190420,1.25193575,119360.0,119350.0,0.27930066]
["bitfinex","BTCUSD",1753640190626,1.25193575,119360.0,119350.0,0.27092209]
["bitfinex","BTCUSD",1753640192056,1.25193575,119360.0,119350.0,0.08659038]
["bitfinex","BTCUSD",1753640193312,1.25193575,119360.0,119350.0,0.08652574]
["bitfinex","BTCUSD",1753640194495,1.30193575,119360.0,119350.0,0.00212976]
["bitfinex","BTCUSD",1753640194729,1.64193575,119360.0,119350.0,0.00212976]
["bitfinex","BTCUSD",1753640194956,1.89193575,119360.0,119350.0,0.00212976]
["bitfinex","BTCUSD",1753640195568,1.89193575,119360.0,119350.0,0.00112976]
["bitfinex","BTCUSD",1753640195746,1.89193575,119360.0,119350.0,0.00012976]
["bitfinex","BTCUSD",1753640199762,1.24819833,119360.0,119350.0,0.00012976]
["bitfinex","BTCUSD",1753640199978,1.89193575,119360.0,119350.0,0.00012976]
["bitfinex","BTCUSD",1753640203011,0.49329625,119340.0,119330.0,0.20899258]
["bitfinex","BTCUSD",1753640203210,0.73599357,119340.0,119330.0,0.37957166]
["bitfinex","BTCUSD",1753640203414,0.82034357,119340.0,119330.0,0.37957166]
["bitfinex","BTCUSD",1753640203638,0.81196458,119340.0,119330.0,0.38795164]
["bitfinex","BTCUSD",1753640203976,0.80358538,119340.0,119330.0,0.37119161]
["bitfinex","BTCUSD",1753640204265,0.80458538,119340.0,119330.0,0.37119161]
["bitfinex","BTCUSD",1753640204937,0.80458538,119340.0,119330.0,0.1952091]
["bitfinex","BTCUSD",1753640205159,0.82870596,119340.0,119330.0,0.1952091]
["bitfinex","BTCUSD",1753640205382,0.82870596,119340.0,119330.0,0.37119166]
["bitfinex","BTCUSD",1753640205555,0.8844766,119340.0,119330.0,0.20358922]
["bitfinex","BTCUSD",1753640205727,0.82870596,119340.0,119330.0,0.20358922]
["bitfinex","BTCUSD",1753640207058,0.82870596,119340.0,119330.0,0.1952091]
["bitfinex","BTCUSD",1753640209692,0.82870596,119340.0,119330.0,0.36281154]
["bitfinex","BTCUSD",1753640210587,0.82870596,119340.0,119330.0,0.1952091]
["bitfinex","BTCUSD",1753640211367,0.82870596,119340.0,119330.0,0.36281154]
["bitfinex","BTCUSD",1753640212062,0.82870596,119340.0,119330.0,0.1952091]
["bitfinex","BTCUSD",1753640212399,0.82870596,119340.0,119330.0,0.00012178]
["bitfinex","BTCUSD",1753640212400,1.27557467,119340.0,119330.0,0.00012178]
["bitfinex","BTCUSD",1753640212606,1.61557467,119340.0,119330.0,0.00012178]
["bitfinex","BTCUSD",1753640212816,1.86557467,119340.0,119330.0,0.00012178]
["bitfinex","BTCUSD",1753640213503,1.86457467,119340.0,119330.0,0.00012178]
["bitfinex","BTCUSD",1753640213980,1.86657467,119340.0,119330.0,0.00012178]
["bitfinex","BTCUSD",1753640214398,1.95105197,119340.0,119330.0,0.00012178]
["bitfinex","BTCUSD",1753640215217,1.95205197,119340.0,119330.0,0.00012178]
["bitfinex","BTCUSD",1753640215638,0.22601192,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640215857,1.17807315,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640216055,1.26247315,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640216261,1.34695045,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640216467,1.66881916,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640217077,1.34695045,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640217462,1.34695045,119310.0,119300.0,0.0012]
["bitfinex","BTCUSD",1753640217871,1.34695045,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640218556,1.10989873,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640218787,1.99175637,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640220688,1.81034573,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640220929,1.48847702,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640221151,1.56827702,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640221429,1.61727702,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640221875,1.93914573,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640222115,1.94114573,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640223883,1.61931702,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640224910,1.61224439,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640225886,1.48240439,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640226088,1.61228439,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640226919,1.48240439,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640227123,1.61224439,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640228706,1.92704047,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1753640229819,0.53039536,119280.0,119270.0,0.27350434]
["bitfinex","BTCUSD",1753640230029,0.68526798,119280.0,119270.0,0.27350434]
["bitfinex","BTCUSD",1753640230218,0.68526791,119280.0,119270.0,0.27350434]
["bitfinex","BTCUSD",1753640230426,0.6936514,119280.0,119270.0,0.27350434]
["bitfinex","BTCUSD",1753640230874,0.68526791,119280.0,119270.0,0.27350434]
["bitfinex","BTCUSD",1753640231097,0.6936514,119280.0,119270.0,0.27498982]
["bitfinex","BTCUSD",1753640231756,0.68526791,119280.0,119270.0,0.33641982]
["bitfinex","BTCUSD",1753640233007,0.68526791,119280.0,119270.0,0.12686561]
["bitfinex","BTCUSD",1753640233216,0.68526784,119280.0,119270.0,0.12686561]
["bitfinex","BTCUSD",1753640233443,0.84455782,119280.0,119270.0,0.12686561]
["bitfinex","BTCUSD",1753640235955,0.92455782,119280.0,119270.0,0.12686561]
["bitfinex","BTCUSD",1753640236172,0.62712477,119280.0,119270.0,0.31132068]
["bitfinex","BTCUSD",1753640236390,0.62644844,119280.0,119270.0,0.31132068]
["bitfinex","BTCUSD",1753640236667,0.62644844,119280.0,119270.0,0.31970459]
["bitfinex","BTCUSD",1753640237363,0.45877574,119280.0,119270.0,0.31965446]
["bitfinex","BTCUSD",1753640237547,0.45877574,119280.0,119270.0,0.3280383]
["bitfinex","BTCUSD",1753640238458,0.45877574,119280.0,119270.0,0.32809679]
["bitfinex","BTCUSD",1753640238883,0.62644844,119280.0,119270.0,0.31971295]
["bitfinex","BTCUSD",1753640239344,0.45877574,119280.0,119270.0,0.31971295]
["bitfinex","BTCUSD",1753640239606,0.4587756,119280.0,119270.0,0.32809679]
["bitfinex","BTCUSD",1753640239818,0.46715916,119280.0,119270.0,0.32809679]
["bitfinex","BTCUSD",1753640240304,0.32071211,119280.0,119270.0,0.32809679]
["bitfinex","BTCUSD",1753640240537,0.3290956,119280.0,119270.0,0.32809679]
["bitfinex","BTCUSD",1753640240795,0.3039452,119280.0,119270.0,0.41257409]
["bitfinex","BTCUSD",1753640241067,0.31232834,119280.0,119270.0,0.41257409]
["bitfinex","BTCUSD",1753640241344,0.32071155,119280.0,119270.0,0.41257409]
["bitfinex","BTCUSD",1753640241867,0.32071155,119280.0,119270.0,0.4125156]
["bitfinex","BTCUSD",1753640242643,0.32909483,119280.0,119270.0,0.4125156]
["bitfinex","BTCUSD",1753640242862,0.33747825,119280.0,119270.0,0.41258245]
["bitfinex","BTCUSD",1753640243123,0.33747874,119280.0,119270.0,0.41258245]
["bitfinex","BTCUSD",1753640243329,0.65227482,119280.0,119270.0,0.41258245]
["bitfinex","BTCUSD",1753640243546,0.65227524,119280.0,119270.0,0.41258245]
["bitfinex","BTCUSD",1753640243753,0.65227524,119280.0,119270.0,0.35215245]
["bitfinex","BTCUSD",1753640243754,0.81994836,119280.0,119270.0,0.35215245]
["bitfinex","BTCUSD",1753640244302,0.89915836,119280.0,119270.0,0.35215245]
["bitfinex","BTCUSD",1753640244515,0.90235836,119280.0,119270.0,0.35215245]
["bitfinex","BTCUSD",1753640244756,0.72630203,119280.0,119270.0,0.35215245]
["bitfinex","BTCUSD",1753640245044,0.40312239,119280.0,119270.0,0.35215245]
["bitfinex","BTCUSD",1753640245256,0.3947389,119280.0,119270.0,0.35215245]
["bitfinex","BTCUSD",1753640245488,0.70953463,119280.0,119270.0,0.35215245]
["bitfinex","BTCUSD",1753640245659,0.31232855,119280.0,119270.0,0.41089245]
["bitfinex","BTCUSD",1753640246328,0.3207119,119280.0,119270.0,0.41089245]
["bitfinex","BTCUSD",1753640246736,0.31232855,119280.0,119270.0,0.41089245]
["bitfinex","BTCUSD",1753640246940,0.63467093,119280.0,119270.0,0.41089245]
["bitfinex","BTCUSD",1753640247344,0.64305421,119280.0,119270.0,0.41089245]
["bitfinex","BTCUSD",1753640248004,0.65143763,119280.0,119270.0,0.41089245]
["bitfinex","BTCUSD",1753640248393,0.74867112,119280.0,119270.0,0.32025245]
["bitfinex","BTCUSD",1753640248595,0.74867112,119280.0,119270.0,0.28825245]
["bitfinex","BTCUSD",1753640248824,0.73386421,119280.0,119270.0,0.28825245]
["bitfinex","BTCUSD",1753640250169,0.71709772,119280.0,119270.0,0.28825245]
["bitfinex","BTCUSD",1753640250372,0.71513765,119280.0,119270.0,0.28825245]
["bitfinex","BTCUSD",1753640250602,0.71513765,119280.0,119270.0,0.31945245]
["bitfinex","BTCUSD",1753640250833,0.72352072,119280.0,119270.0,0.31945245]
["bitfinex","BTCUSD",1753640251029,0.40117827,119280.0,119270.0,0.31945245]
["bitfinex","BTCUSD",1753640251274,0.72352072,119280.0,119270.0,0.31945245]
["bitfinex","BTCUSD",1753640251472,0.73190393,119280.0,119270.0,0.31945245]
["bitfinex","BTCUSD",1753640252026,0.72352072,119280.0,119270.0,0.31945245]
["bitfinex","BTCUSD",1753640252443,0.73190393,119280.0,119270.0,0.31945245]
["bitfinex","BTCUSD",1753640253196,0.40956148,119280.0,119270.0,0.28825245]
["bitfinex","BTCUSD",1753640253402,0.73190393,119280.0,119270.0,0.28825245]
["bitfinex","BTCUSD",1753640253612,0.73386393,119280.0,119270.0,0.28825245]
["bitfinex","BTCUSD",1753640253859,0.77224721,119280.0,119270.0,0.28825245]
["bitfinex","BTCUSD",1753640253961,0.45828818,119280.0,119270.0,0.28825245]
["bitfinex","BTCUSD",1753640254198,0.75063112,119280.0,119270.0,0.28825245]
["bitfinex","BTCUSD",1753640254801,0.75063112,119280.0,119270.0,0.2881856]
["bitfinex","BTCUSD",1753640255636,0.75063161,119280.0,119270.0,0.2881856]
["bitfinex","BTCUSD",1753640256194,0.91830431,119280.0,119270.0,0.2881856]
["bitfinex","BTCUSD",1753640257798,0.75063161,119280.0,119270.0,0.2881856]
["bitfinex","BTCUSD",1753640258446,0.91830431,119280.0,119270.0,0.2881856]
["bitfinex","BTCUSD",1753640258739,0.91830473,119280.0,119270.0,0.2881856]
["bitfinex","BTCUSD",1753640258979,0.7422484,119280.0,119270.0,0.2881856]
["bitfinex","BTCUSD",1753640259195,0.72548135,119280.0,119270.0,0.2881856]
["bitfinex","BTCUSD",1753640259376,0.72548135,119280.0,119270.0,0.28826918]
["bitfinex","BTCUSD",1753640259660,0.2955622,119280.0,119270.0,0.28826918]
["bitfinex","BTCUSD",1753640259884,0.2955622,119280.0,119270.0,0.35196918]
["bitfinex","BTCUSD",1753640260097,0.2955622,119280.0,119270.0,0.41059918]
["bitfinex","BTCUSD",1753640260241,0.2955622,119280.0,119270.0,0.40221534]
["bitfinex","BTCUSD",1753640260438,0.2205622,119280.0,119270.0,2.06258802]
["bitfinex","BTCUSD",1753640260848,0.2205622,119280.0,119270.0,2.09076302]
["bitfinex","BTCUSD",1753640261125,0.2205622,119280.0,119270.0,1.76542057]
["bitfinex","BTCUSD",1753640261295,0.2205622,119280.0,119270.0,1.76442057]
["bitfinex","BTCUSD",1753640261735,0.2205622,119280.0,119270.0,1.76642057]
["bitfinex","BTCUSD",1753640262322,0.2205622,119280.0,119270.0,1.76442057]
["bitfinex","BTCUSD",1753640262795,0.2205622,119280.0,119270.0,2.08676302]
["bitfinex","BTCUSD",1753640263696,0.2205622,119280.0,119270.0,1.34550802]
["bitfinex","BTCUSD",1753640263918,0.2205622,119280.0,119270.0,5.15986102]
["bitfinex","BTCUSD",1753640264172,0.19544958,119280.0,119270.0,5.15986102]
["bitfinex","BTCUSD",1753640264823,0.0001,119300.0,119290.0,2.61123906]
["bitfinex","BTCUSD",1753640265045,0.0001,119300.0,119290.0,3.08978366]
["bitfinex","BTCUSD",1753640265263,0.0001,119300.0,119290.0,2.71713121]
["bitfinex","BTCUSD",1753640265474,0.0001,119300.0,119290.0,2.77576121]
["bitfinex","BTCUSD",1753640266145,0.0011,119300.0,119290.0,2.77584479]
["bitfinex","BTCUSD",1753640266366,0.0011,119300.0,119290.0,1.27235479]
["bitfinex","BTCUSD",1753640266584,0.0011,119300.0,119290.0,1.18481949]
["bitfinex","BTCUSD",1753640266815,0.0011,119300.0,119290.0,1.50716194]
["bitfinex","BTCUSD",1753640267103,0.0021,119300.0,119290.0,1.50716194]
["bitfinex","BTCUSD",1753640267545,0.0011,119300.0,119290.0,1.50716194]
["bitfinex","BTCUSD",1753640267783,0.0011,119300.0,119290.0,1.59163924]
["bitfinex","BTCUSD",1753640268022,0.0031,119300.0,119290.0,1.59163924]
["bitfinex","BTCUSD",1753640268227,0.0001,119300.0,119290.0,1.59163924]
["bitfinex","BTCUSD",1753640268475,0.0011,119300.0,119290.0,1.59163924]
["bitfinex","BTCUSD",1753640268665,0.0031,119300.0,119290.0,1.59163924]
["bitfinex","BTCUSD",1753640268925,1e-08,119300.0,119290.0,1.59163924]
["bitfinex","BTCUSD",1753640269371,1e-08,119300.0,119290.0,1.26929679]
["bitfinex","BTCUSD",1753640269948,1e-08,119300.0,119290.0,6.10130379]
["bitfinex","BTCUSD",1753640270353,1e-08,119300.0,119290.0,5.39661821]
["bitfinex","BTCUSD",1753640270604,0.2695,119320.0,119310.0,0.82009226]
["bitfinex","BTCUSD",1753640270866,0.08885,119330.0,119320.0,0.55020713]
["bitfinex","BTCUSD",1753640271180,0.09081,119330.0,119320.0,0.58020713]
["bitfinex","BTCUSD",1753640271589,0.09081,119330.0,119320.0,0.58030741]
["bitfinex","BTCUSD",1753640271790,0.09081,119330.0,119320.0,0.58045291]
["bitfinex","BTCUSD",1753640272178,0.09081,119330.0,119320.0,0.55045291]
["bitfinex","BTCUSD",1753640273014,0.41315245,119330.0,119320.0,0.63493021]
["bitfinex","BTCUSD",1753640273258,0.41615245,119330.0,119320.0,0.63493021]
["bitfinex","BTCUSD",1753640273951,0.09381,119330.0,119320.0,0.63493021]
["bitfinex","BTCUSD",1753640275012,0.003,119330.0,119320.0,1.73261834]
["bitfinex","BTCUSD",1753640275233,0.003,119330.0,119320.0,1.79028834]
["bitfinex","BTCUSD",1753640275671,0.003,119330.0,119320.0,1.92020834]
["bitfinex","BTCUSD",1753640276643,0.003,119330.0,119320.0,1.74253834]
["bitfinex","BTCUSD",1753640277133,0.003,119330.0,119320.0,1.85253834]
["bitfinex","BTCUSD",1753640277367,0.003,119330.0,119320.0,1.91020834]
["bitfinex","BTCUSD",1753640277812,0.003,119330.0,119320.0,1.80020834]
["bitfinex","BTCUSD",1753640278035,0.003,119330.0,119320.0,1.74253834]
["bitfinex","BTCUSD",1753640278306,0.003,119330.0,119320.0,1.82883921]
["bitfinex","BTCUSD",1753640278529,0.003,119330.0,119320.0,4.17975321]
["bitfinex","BTCUSD",1753640278750,0.003,119330.0,119320.0,2.72840221]
["bitfinex","BTCUSD",1753640278973,0.003,119330.0,119320.0,1.83066121]
["bitfinex","BTCUSD",1753640279367,0.003,119330.0,119320.0,1.84066121]
["bitfinex","BTCUSD",1753640279674,0.003,119330.0,119320.0,2.16735351]
["bitfinex","BTCUSD",1753640279911,0.0612,119370.0,119360.0,0.69269351]
["bitfinex","BTCUSD",1753640280147,0.46066245,119370.0,119360.0,0.40929081]
["bitfinex","BTCUSD",1753640280640,0.06332,119370.0,119360.0,0.40929081]
["bitfinex","BTCUSD",1753640280872,0.14157,119370.0,119360.0,0.40929081]
["bitfinex","BTCUSD",1753640281110,0.55032245,119370.0,119360.0,0.40929081]
["bitfinex","BTCUSD",1753640281354,0.15298,119370.0,119360.0,0.45098788]
["bitfinex","BTCUSD",1753640281837,0.55032245,119370.0,119360.0,0.45098788]
["bitfinex","BTCUSD",1753640282134,0.55032245,119370.0,119360.0,0.40943631]
["bitfinex","BTCUSD",1753640282370,0.55032245,119370.0,119360.0,0.2186228]
["bitfinex","BTCUSD",1753640282371,1.05696531,119370.0,119360.0,0.2186228]
["bitfinex","BTCUSD",1753640282628,0.45390345,119370.0,119360.0,0.0041455]
["bitfinex","BTCUSD",1753640282862,0.45390345,119370.0,119360.0,0.30983376]
["bitfinex","BTCUSD",1753640282863,0.7762459,119370.0,119360.0,0.30983376]
["bitfinex","BTCUSD",1753640283115,0.7762459,119370.0,119360.0,0.17683376]
["bitfinex","BTCUSD",1753640283397,0.45390345,119370.0,119360.0,0.18521163]
["bitfinex","BTCUSD",1753640283629,0.7762459,119370.0,119360.0,0.19369804]
["bitfinex","BTCUSD",1753640283898,0.61707658,119370.0,119360.0,0.19369804]
["bitfinex","BTCUSD",1753640284137,0.29473371,119370.0,119360.0,0.2020757]
["bitfinex","BTCUSD",1753640284371,0.6086992,119370.0,119360.0,0.2020757]
["bitfinex","BTCUSD",1753640284602,0.30311053,119370.0,119360.0,0.21045329]
["bitfinex","BTCUSD",1753640284843,0.55032245,119370.0,119360.0,0.2622686]
["bitfinex","BTCUSD",1753640285071,0.55869913,119370.0,119360.0,0.2622686]
["bitfinex","BTCUSD",1753640285334,0.55869913,119370.0,119360.0,0.21045329]
["bitfinex","BTCUSD",1753640285335,0.15298,119370.0,119360.0,0.21045329]
["bitfinex","BTCUSD",1753640285580,0.22832442,119380.0,119360.0,0.73683425]
["bitfinex","BTCUSD",1753640285816,0.22832442,119380.0,119370.0,1.61831337]
["bitfinex","BTCUSD",1753640285817,0.22507442,119380.0,119370.0,1.61831337]
["bitfinex","BTCUSD",1753640286069,0.22507442,119380.0,119370.0,2.30654667]
["bitfinex","BTCUSD",1753640286309,0.2695,119390.0,119380.0,1.33326123]
["bitfinex","BTCUSD",1753640286548,0.0004,119400.0,119390.0,1.50038309]
["bitfinex","BTCUSD",1753640286788,0.0004,119400.0,119390.0,1.73222639]
["bitfinex","BTCUSD",1753640287040,0.0004,119400.0,119390.0,1.62737939]
["bitfinex","BTCUSD",1753640287295,0.0004,119400.0,119390.0,1.14514303]
["bitfinex","BTCUSD",1753640287534,0.08681,119400.0,119390.0,1.27259205]
["bitfinex","BTCUSD",1753640287760,0.08681,119400.0,119390.0,1.16259205]
["bitfinex","BTCUSD",1753640287984,0.09218,119400.0,119390.0,0.80116136]
["bitfinex","BTCUSD",1753640288214,0.09418,119400.0,119390.0,0.80116136]
["bitfinex","BTCUSD",1753640288933,0.09718,119400.0,119390.0,0.65984136]
["bitfinex","BTCUSD",1753640289154,0.48162825,119400.0,119390.0,0.43735448]
["bitfinex","BTCUSD",1753640289387,0.15918,119400.0,119390.0,0.41987934]
["bitfinex","BTCUSD",1753640289618,0.88745156,119400.0,119390.0,0.25211246]
["bitfinex","BTCUSD",1753640289849,0.25930413,119400.0,119390.0,0.2604883]
["bitfinex","BTCUSD",1753640290115,0.25092928,119400.0,119390.0,0.176011]
["bitfinex","BTCUSD",1753640290341,0.57337788,119400.0,119390.0,0.176011]
["bitfinex","BTCUSD",1753640290563,0.74725712,119400.0,119390.0,0.00011695]
["bitfinex","BTCUSD",1753640290817,0.59797924,119400.0,119390.0,0.00011695]
["bitfinex","BTCUSD",1753640291047,1.2276066,119400.0,119390.0,0.00011695]
["bitfinex","BTCUSD",1753640291272,1.2276066,119400.0,119390.0,0.00611695]
["bitfinex","BTCUSD",1753640291505,1.23541229,119400.0,119390.0,0.00611695]
["bitfinex","BTCUSD",1753640292176,1.17133861,119400.0,119390.0,0.00611695]
["bitfinex","BTCUSD",1753640292420,0.85726493,119400.0,119390.0,0.00611695]
["bitfinex","BTCUSD",1753640292653,1.4776066,119400.0,119390.0,0.00611695]
["bitfinex","BTCUSD",1753640292861,1.4776066,119400.0,119390.0,0.00411695]
["bitfinex","BTCUSD",1753640293381,1.4776066,119400.0,119390.0,0.00011695]
["bitfinex","BTCUSD",1753640293874,1.5620839,119400.0,119390.0,0.00011695]
["bitfinex","BTCUSD",1753640294098,1.5620839,119400.0,119390.0,0.00711695]
["bitfinex","BTCUSD",1753640294099,0.93393654,119400.0,119390.0,0.00711695]
["bitfinex","BTCUSD",1753640294321,1.5620839,119400.0,119390.0,0.006717]
["bitfinex","BTCUSD",1753640294536,1.56989539,119400.0,119390.0,0.005]
["bitfinex","BTCUSD",1753640294986,0.0907306,119370.0,119360.0,0.19269337]
["bitfinex","BTCUSD",1753640295200,0.1012277,119370.0,119360.0,0.20107089]
["bitfinex","BTCUSD",1753640295417,0.17413357,119370.0,119360.0,0.19269372]
["bitfinex","BTCUSD",1753640295637,0.50496152,119370.0,119360.0,0.20107124]
["bitfinex","BTCUSD",1753640295854,0.50496152,119370.0,119360.0,0.17593833]
["bitfinex","BTCUSD",1753640296079,0.58833876,119370.0,119360.0,0.20107159]
["bitfinex","BTCUSD",1753640296296,0.58833876,119370.0,119360.0,0.192694]
["bitfinex","BTCUSD",1753640296520,0.58833876,119370.0,119360.0,0.17593833]
["bitfinex","BTCUSD",1753640296521,0.74750878,119370.0,119360.0,0.17593833]
["bitfinex","BTCUSD",1753640296742,0.07875511,119360.0,119350.0,0.53270916]
["bitfinex","BTCUSD",1753640296959,0.49298645,119360.0,119350.0,0.60880873]
["bitfinex","BTCUSD",1753640297176,0.50974261,119360.0,119350.0,0.62556538]
["bitfinex","BTCUSD",1753640297449,0.66892492,119360.0,119350.0,0.2688088]
["bitfinex","BTCUSD",1753640297669,0.30391333,119360.0,119350.0,0.175953]
["bitfinex","BTCUSD",1753640297885,0.60960935,119360.0,119350.0,0.19270993]
["bitfinex","BTCUSD",1753640298101,0.45471826,119360.0,119350.0,0.19271007]
["bitfinex","BTCUSD",1753640298315,0.76979194,119360.0,119350.0,0.19271007]
["bitfinex","BTCUSD",1753640298936,0.61898659,119360.0,119350.0,0.19271007]
["bitfinex","BTCUSD",1753640299150,0.29653504,119360.0,119350.0,0.20946658]
["bitfinex","BTCUSD",1753640299373,0.61898638,119360.0,119350.0,0.20108836]
["bitfinex","BTCUSD",1753640299585,0.60960872,119360.0,119350.0,0.20946658]
["bitfinex","BTCUSD",1753640299803,0.28915745,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640300021,0.60323113,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640300464,0.59285368,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640300672,0.60123106,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640300885,0.27878,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640301105,0.59285368,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640301764,0.51785368,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640301997,0.59285368,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640302226,0.60123106,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640302470,0.27878,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640302690,0.60123113,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640303153,0.60960865,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640303364,0.28715745,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640303591,0.51785368,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640303808,0.60123106,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640304038,0.27878,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640304239,0.51785368,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640304451,0.27878,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640304872,0.59285368,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640305732,0.65700177,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640306009,0.28715738,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640306246,0.60123106,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640306891,0.27878,119360.0,119350.0,0.21146658]
["bitfinex","BTCUSD",1753640307136,0.24982,119360.0,119350.0,0.29806388]
["bitfinex","BTCUSD",1753640307348,0.21932,119360.0,119350.0,0.40017388]
["bitfinex","BTCUSD",1753640307581,0.2192,119360.0,119350.0,0.40017388]
["bitfinex","BTCUSD",1753640308065,0.2192,119360.0,119350.0,0.36997388]
["bitfinex","BTCUSD",1753640308569,0.075,119360.0,119350.0,0.43385388]
["bitfinex","BTCUSD",1753640308817,1.00636368,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1753640309070,0.95843368,119380.0,119370.0,0.19479737]
["bitfinex","BTCUSD",1753640309313,0.6681,119380.0,119370.0,0.27927467]
["bitfinex","BTCUSD",1753640309552,0.75035,119380.0,119370.0,0.27927467]
["bitfinex","BTCUSD",1753640310021,1.06442368,119380.0,119370.0,0.28127467]
["bitfinex","BTCUSD",1753640310232,1.06442368,119380.0,119370.0,0.28627467]
["bitfinex","BTCUSD",1753640310463,1.06442368,119380.0,119370.0,0.27927467]
["bitfinex","BTCUSD",1753640310682,1.06442368,119380.0,119370.0,0.28127467]
["bitfinex","BTCUSD",1753640311413,1.06442368,119380.0,119370.0,0.27383467]
["bitfinex","BTCUSD",1753640311652,0.75003,119380.0,119370.0,0.27383467]
["bitfinex","BTCUSD",1753640311887,0.67503,119380.0,119370.0,0.27383467]
["bitfinex","BTCUSD",1753640312128,0.43226368,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753640312399,0.57807889,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753640312880,0.26400521,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753640312999,0.22599521,119390.0,119380.0,0.34073177]
["bitfinex","BTCUSD",1753640313182,0.39646889,119390.0,119380.0,0.34073177]
["bitfinex","BTCUSD",1753640313386,0.22583521,119390.0,119380.0,0.34273177]
["bitfinex","BTCUSD",1753640313589,0.39646889,119390.0,119380.0,0.34573177]
["bitfinex","BTCUSD",1753640313795,0.46603416,119390.0,119380.0,0.34573177]
["bitfinex","BTCUSD",1753640313997,0.31421889,119390.0,119380.0,0.31475853]
["bitfinex","BTCUSD",1753640314195,0.14354521,119390.0,119380.0,0.31475853]
["bitfinex","BTCUSD",1753640314405,0.22786521,119390.0,119380.0,0.28425853]
["bitfinex","BTCUSD",1753640315679,0.54507889,119390.0,119380.0,0.28425853]
["bitfinex","BTCUSD",1753640315934,0.23100521,119390.0,119380.0,0.28425853]
["bitfinex","BTCUSD",1753640316369,0.54507889,119390.0,119380.0,0.27925853]
["bitfinex","BTCUSD",1753640316593,0.23100521,119390.0,119380.0,0.27925853]
["bitfinex","BTCUSD",1753640316772,0.23100521,119390.0,119380.0,0.28025853]
["bitfinex","BTCUSD",1753640317180,0.23100521,119390.0,119380.0,0.35618777]
["bitfinex","BTCUSD",1753640317386,0.23100521,119390.0,119380.0,0.28025853]
["bitfinex","BTCUSD",1753640317606,0.54507889,119390.0,119380.0,0.28025853]
["bitfinex","BTCUSD",1753640317943,0.57507889,119390.0,119380.0,0.28025853]
["bitfinex","BTCUSD",1753640318145,0.57507889,119390.0,119380.0,0.27813853]
["bitfinex","BTCUSD",1753640318360,0.60817889,119390.0,119380.0,0.27813853]
["bitfinex","BTCUSD",1753640318570,0.46477889,119390.0,119380.0,0.27813853]
["bitfinex","BTCUSD",1753640318782,0.60797889,119390.0,119380.0,0.27813853]
["bitfinex","BTCUSD",1753640318979,0.29390521,119390.0,119380.0,0.27813853]
["bitfinex","BTCUSD",1753640319197,0.60797889,119390.0,119380.0,0.27813853]
["bitfinex","BTCUSD",1753640319627,0.11760521,119390.0,119380.0,0.32668837]
["bitfinex","BTCUSD",1753640319846,0.57483889,119390.0,119380.0,0.32880837]
["bitfinex","BTCUSD",1753640320047,0.57483889,119390.0,119380.0,0.27813853]
["bitfinex","BTCUSD",1753640320722,0.26076521,119390.0,119380.0,0.27813853]
["bitfinex","BTCUSD",1753640321147,0.57483889,119390.0,119380.0,0.27813853]
["bitfinex","BTCUSD",1753640322240,0.26076521,119390.0,119380.0,0.27813853]
["bitfinex","BTCUSD",1753640322482,0.60493889,119390.0,119380.0,0.27813853]
["bitfinex","BTCUSD",1753640322945,0.60493889,119390.0,119380.0,0.27713853]
["bitfinex","BTCUSD",1753640323407,0.60893889,119390.0,119380.0,0.27713853]
["bitfinex","BTCUSD",1753640324612,0.21950518,119380.0,119370.0,0.16848345]
["bitfinex","BTCUSD",1753640324840,0.52727225,119380.0,119370.0,0.18523723]
["bitfinex","BTCUSD",1753640325108,0.61266218,119380.0,119370.0,0.18523723]
["bitfinex","BTCUSD",1753640325585,0.60428585,119380.0,119370.0,0.18523723]
["bitfinex","BTCUSD",1753640325799,0.60428578,119380.0,119370.0,0.18523723]
["bitfinex","BTCUSD",1753640326014,0.60528578,119380.0,119370.0,0.18523723]
["bitfinex","BTCUSD",1753640326225,0.61366204,119380.0,119370.0,0.18523723]
["bitfinex","BTCUSD",1753640326458,0.61366204,119380.0,119370.0,0.21026637]
["bitfinex","BTCUSD",1753640326677,0.60528578,119380.0,119370.0,0.21026637]
["bitfinex","BTCUSD",1753640326897,0.61366204,119380.0,119370.0,0.21026637]
["bitfinex","BTCUSD",1753640327103,0.60528578,119380.0,119370.0,0.21026637]
["bitfinex","BTCUSD",1753640327542,0.2912121,119380.0,119370.0,0.21026637]
["bitfinex","BTCUSD",1753640327762,0.5969098,119380.0,119370.0,0.21026637]
["bitfinex","BTCUSD",1753640328493,0.60528606,119380.0,119370.0,0.21026637]
["bitfinex","BTCUSD",1753640328930,0.61366253,119380.0,119370.0,0.21026637]
["bitfinex","BTCUSD",1753640329177,0.61366253,119380.0,119370.0,0.20188955]
["bitfinex","BTCUSD",1753640329385,0.60528606,119380.0,119370.0,0.21026644]
["bitfinex","BTCUSD",1753640329756,0.28283612,119380.0,119370.0,0.21026644]
["bitfinex","BTCUSD",1753640329968,0.60528599,119380.0,119370.0,0.21026644]
["bitfinex","BTCUSD",1753640330194,0.61366225,119380.0,119370.0,0.21026644]
["bitfinex","BTCUSD",1753640330378,0.62203865,119380.0,119370.0,0.21026644]
["bitfinex","BTCUSD",1753640330586,0.54703865,119380.0,119370.0,0.21026644]
["bitfinex","BTCUSD",1753640330792,0.61366225,119380.0,119370.0,0.21026644]
["bitfinex","BTCUSD",1753640331022,0.62203865,119380.0,119370.0,0.21026644]
["bitfinex","BTCUSD",1753640331586,0.63041519,119380.0,119370.0,0.21026644]
["bitfinex","BTCUSD",1753640331832,0.78957131,119380.0,119370.0,0.20188962]
["bitfinex","BTCUSD",1753640332046,0.62203907,119380.0,119370.0,0.21864347]
["bitfinex","BTCUSD",1753640332254,0.78957131,119380.0,119370.0,0.21026658]
["bitfinex","BTCUSD",1753640332460,0.78119512,119380.0,119370.0,0.20188962]
["bitfinex","BTCUSD",1753640332862,0.78899085,119380.0,119370.0,0.20188962]
["bitfinex","BTCUSD",1753640333274,0.62145861,119380.0,119370.0,0.20188962]
["bitfinex","BTCUSD",1753640333478,0.61308207,119380.0,119370.0,0.1852373]
["bitfinex","BTCUSD",1753640333687,0.54645854,119380.0,119370.0,0.1852373]
["bitfinex","BTCUSD",1753640333890,0.62983508,119380.0,119370.0,0.1852373]
["bitfinex","BTCUSD",1753640334104,0.62983508,119380.0,119370.0,0.18523737]
["bitfinex","BTCUSD",1753640334346,0.56321169,119380.0,119370.0,0.18523737]
["bitfinex","BTCUSD",1753640334726,0.63821169,119380.0,119370.0,0.18523737]
["bitfinex","BTCUSD",1753640334870,0.79736767,119380.0,119370.0,0.18523737]
["bitfinex","BTCUSD",1753640335072,0.72236767,119380.0,119370.0,0.17686048]
["bitfinex","BTCUSD",1753640335428,0.72236767,119380.0,119370.0,0.18430083]
["bitfinex","BTCUSD",1753640335429,0.77393826,119380.0,119370.0,0.18430083]
["bitfinex","BTCUSD",1753640335909,0.77293826,119380.0,119370.0,0.18430083]
["bitfinex","BTCUSD",1753640336544,0.76456165,119380.0,119370.0,0.18430083]
["bitfinex","BTCUSD",1753640336765,0.76456165,119380.0,119370.0,0.192678]
["bitfinex","BTCUSD",1753640336976,0.76456165,119380.0,119370.0,0.2010551]
["bitfinex","BTCUSD",1753640337409,0.76456165,119380.0,119370.0,0.20943206]
["bitfinex","BTCUSD",1753640337842,0.60540588,119380.0,119370.0,0.20943206]
["bitfinex","BTCUSD",1753640338057,0.78969099,119380.0,119370.0,0.20105475]
["bitfinex","BTCUSD",1753640338710,0.78969099,119380.0,119370.0,0.19267779]
["bitfinex","BTCUSD",1753640338936,0.0645,119370.0,119360.0,0.54962021]
["bitfinex","BTCUSD",1753640339148,0.54814354,119370.0,119360.0,0.63409751]
["bitfinex","BTCUSD",1753640339413,0.63457319,119370.0,119360.0,0.63409751]
["bitfinex","BTCUSD",1753640339608,0.63457298,119370.0,119360.0,0.63409751]
["bitfinex","BTCUSD",1753640339822,0.63457305,119370.0,119360.0,0.63409751]
["bitfinex","BTCUSD",1753640340039,0.64295015,119370.0,119360.0,0.63409751]
["bitfinex","BTCUSD",1753640340278,0.86249685,119370.0,119360.0,0.02530478]
["bitfinex","BTCUSD",1753640340502,0.93749685,119370.0,119360.0,0.19269379]
["bitfinex","BTCUSD",1753640340734,0.93749685,119370.0,119360.0,0.18431613]
["bitfinex","BTCUSD",1753640340947,0.93749685,119370.0,119360.0,0.19269393]
["bitfinex","BTCUSD",1753640341160,0.93749685,119370.0,119360.0,0.20107159]
["bitfinex","BTCUSD",1753640341378,0.92911996,119370.0,119360.0,0.18431613]
["bitfinex","BTCUSD",1753640341592,0.93111996,119370.0,119360.0,0.19269379]
["bitfinex","BTCUSD",1753640341806,0.92274286,119370.0,119360.0,0.17593826]
["bitfinex","BTCUSD",1753640342012,0.92274286,119370.0,119360.0,0.19269379]
["bitfinex","BTCUSD",1753640342454,0.92144286,119370.0,119360.0,0.17593833]
["bitfinex","BTCUSD",1753640342664,0.9772135,119370.0,119360.0,0.19269386]
["bitfinex","BTCUSD",1753640342885,0.59957345,119370.0,119360.0,0.19269386]
["bitfinex","BTCUSD",1753640343151,0.92144286,119370.0,119360.0,0.1843162]
["bitfinex","BTCUSD",1753640343360,0.92144286,119370.0,119360.0,0.19269386]
["bitfinex","BTCUSD",1753640343848,0.92144286,119370.0,119360.0,0.1843162]
["bitfinex","BTCUSD",1753640344067,0.92144286,119370.0,119360.0,0.20107159]
["bitfinex","BTCUSD",1753640344313,0.92144286,119370.0,119360.0,0.1843162]
["bitfinex","BTCUSD",1753640344521,0.92144286,119370.0,119360.0,0.192694]
["bitfinex","BTCUSD",1753640344747,0.92144286,119370.0,119360.0,0.20107166]
["bitfinex","BTCUSD",1753640344969,0.92144286,119370.0,119360.0,0.20107173]
["bitfinex","BTCUSD",1753640345187,0.9772135,119370.0,119360.0,0.20107173]
["bitfinex","BTCUSD",1753640345405,0.92144286,119370.0,119360.0,0.192694]
["bitfinex","BTCUSD",1753640345840,0.92144286,119370.0,119360.0,0.20944925]
["bitfinex","BTCUSD",1753640346770,0.92144286,119370.0,119360.0,0.20107166]
["bitfinex","BTCUSD",1753640347049,0.92144286,119370.0,119360.0,0.192694]
["bitfinex","BTCUSD",1753640347279,0.92144286,119370.0,119360.0,0.20107173]
["bitfinex","BTCUSD",1753640347504,0.92144286,119370.0,119360.0,0.20944939]
["bitfinex","BTCUSD",1753640348206,0.92144286,119370.0,119360.0,0.20107173]
["bitfinex","BTCUSD",1753640348435,0.59957345,119370.0,119360.0,0.1843162]
["bitfinex","BTCUSD",1753640348659,0.92144286,119370.0,119360.0,0.19269393]
["bitfinex","BTCUSD",1753640348886,0.92144286,119370.0,119360.0,0.20107159]
["bitfinex","BTCUSD",1753640349357,0.92144286,119370.0,119360.0,0.1843162]
["bitfinex","BTCUSD",1753640349594,0.92144286,119370.0,119360.0,0.192694]
["bitfinex","BTCUSD",1753640349821,0.59957345,119370.0,119360.0,0.1843162]
["bitfinex","BTCUSD",1753640350054,0.92144286,119370.0,119360.0,0.20107166]
["bitfinex","BTCUSD",1753640350507,0.92144286,119370.0,119360.0,0.192694]
["bitfinex","BTCUSD",1753640350932,0.92144286,119370.0,119360.0,0.20107166]
["bitfinex","BTCUSD",1753640351697,0.92144286,119370.0,119360.0,0.192694]
["bitfinex","BTCUSD",1753640352154,0.92144286,119370.0,119360.0,0.20107173]
["bitfinex","BTCUSD",1753640352380,0.59957345,119370.0,119360.0,0.20944939]
["bitfinex","BTCUSD",1753640352578,0.92144286,119370.0,119360.0,0.20944897]
["bitfinex","BTCUSD",1753640352782,0.92144286,119370.0,119360.0,0.19269372]
["bitfinex","BTCUSD",1753640352999,0.92144286,119370.0,119360.0,0.18431599]
["bitfinex","BTCUSD",1753640353212,0.92144286,119370.0,119360.0,0.19269372]
["bitfinex","BTCUSD",1753640353418,0.92144286,119370.0,119360.0,0.18431599]
["bitfinex","BTCUSD",1753640353661,0.92144286,119370.0,119360.0,0.17593819]
["bitfinex","BTCUSD",1753640353879,0.92144286,119370.0,119360.0,0.18431592]
["bitfinex","BTCUSD",1753640354091,0.92144286,119370.0,119360.0,0.19269358]
["bitfinex","BTCUSD",1753640354564,0.92144286,119370.0,119360.0,0.18431592]
["bitfinex","BTCUSD",1753640355424,0.59957345,119370.0,119360.0,0.18431592]
["bitfinex","BTCUSD",1753640355641,0.92144286,119370.0,119360.0,0.17593819]
["bitfinex","BTCUSD",1753640355890,0.92144286,119370.0,119360.0,0.18431592]
["bitfinex","BTCUSD",1753640356343,0.92144286,119370.0,119360.0,0.17593819]
["bitfinex","BTCUSD",1753640356556,0.92144286,119370.0,119360.0,0.19269372]
["bitfinex","BTCUSD",1753640356779,0.64111613,119360.0,119350.0,0.20119246]
["bitfinex","BTCUSD",1753640356999,1.43689261,119360.0,119350.0,0.21794939]
["bitfinex","BTCUSD",1753640357191,1.52332261,119360.0,119350.0,0.21794939]
["bitfinex","BTCUSD",1753640357671,1.52332261,119360.0,119350.0,0.22632775]
["bitfinex","BTCUSD",1753640357911,1.52332261,119360.0,119350.0,0.21794939]
["bitfinex","BTCUSD",1753640358137,1.52432261,119360.0,119350.0,0.20119246]
["bitfinex","BTCUSD",1753640358465,1.51594495,119360.0,119350.0,0.20119246]
["bitfinex","BTCUSD",1753640358664,1.51594495,119360.0,119350.0,0.2179496]
["bitfinex","BTCUSD",1753640358872,1.57171559,119360.0,119350.0,0.2179496]
["bitfinex","BTCUSD",1753640359094,1.51594495,119360.0,119350.0,0.2179496]
["bitfinex","BTCUSD",1753640359522,0.87220613,119360.0,119350.0,0.22632789]
["bitfinex","BTCUSD",1753640359832,1.51594495,119360.0,119350.0,0.22632803]
["bitfinex","BTCUSD",1753640360041,1.51594495,119360.0,119350.0,0.2179496]
["bitfinex","BTCUSD",1753640360243,1.51494495,119360.0,119350.0,0.2179496]
["bitfinex","BTCUSD",1753640360450,1.50856715,119360.0,119350.0,0.2095711]
["bitfinex","BTCUSD",1753640360673,1.50118914,119360.0,119350.0,0.02523939]
["bitfinex","BTCUSD",1753640360837,1.50118914,119360.0,119350.0,0.19281375]
["bitfinex","BTCUSD",1753640361066,1.50118914,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1753640361256,1.50118914,119360.0,119350.0,0.19271007]
["bitfinex","BTCUSD",1753640361458,1.52632261,119360.0,119350.0,0.20108836]
["bitfinex","BTCUSD",1753640361791,1.53470062,119360.0,119350.0,0.19271014]
["bitfinex","BTCUSD",1753640362016,0.8909618,119360.0,119350.0,0.20108857]
["bitfinex","BTCUSD",1753640362248,1.53470062,119360.0,119350.0,0.20946693]
["bitfinex","BTCUSD",1753640362512,0.00837822,119350.0,119340.0,0.53813092]
["bitfinex","BTCUSD",1753640362750,0.57137435,119350.0,119340.0,0.63313742]
["bitfinex","BTCUSD",1753640362984,0.55461756,119350.0,119340.0,0.63313742]
["bitfinex","BTCUSD",1753640363205,0.57137414,119350.0,119340.0,0.63313742]
["bitfinex","BTCUSD",1753640363436,0.56299578,119350.0,119340.0,0.63313742]
["bitfinex","BTCUSD",1753640363685,0.56399592,119350.0,119340.0,0.63313742]
["bitfinex","BTCUSD",1753640363908,0.57237421,119350.0,119340.0,0.63313742]
["bitfinex","BTCUSD",1753640364802,0.56399578,119350.0,119340.0,0.63313742]
["bitfinex","BTCUSD",1753640365061,0.43133414,119350.0,119340.0,0.77421742]
["bitfinex","BTCUSD",1753640365272,0.42295578,119350.0,119340.0,0.79916423]
["bitfinex","BTCUSD",1753640365490,0.41457756,119350.0,119340.0,0.79916423]
["bitfinex","BTCUSD",1753640365713,0.41457756,119350.0,119340.0,0.65808423]
["bitfinex","BTCUSD",1753640365929,0.49897442,119350.0,119340.0,0.65593423]
["bitfinex","BTCUSD",1753640366139,0.49897442,119350.0,119340.0,0.79689423]
["bitfinex","BTCUSD",1753640366355,0.50735299,119350.0,119340.0,0.79689423]
["bitfinex","BTCUSD",1753640366566,0.49897442,119350.0,119340.0,0.79689423]
["bitfinex","BTCUSD",1753640366726,0.49059592,119350.0,119340.0,0.79689423]
["bitfinex","BTCUSD",1753640367404,0.12864815,119350.0,119340.0,0.79689423]
["bitfinex","BTCUSD",1753640367573,0.45889585,119350.0,119340.0,0.79902423]
["bitfinex","BTCUSD",1753640368624,0.46727435,119350.0,119340.0,0.79902423]
["bitfinex","BTCUSD",1753640368771,0.45889585,119350.0,119340.0,0.79902423]
["bitfinex","BTCUSD",1753640368975,0.13702644,119350.0,119340.0,0.79902423]
["bitfinex","BTCUSD",1753640369180,0.45889585,119350.0,119340.0,0.79902423]
["bitfinex","BTCUSD",1753640369599,0.46727421,119350.0,119340.0,0.79902423]
["bitfinex","BTCUSD",1753640369762,0.46727421,119350.0,119340.0,0.79890423]
["bitfinex","BTCUSD",1753640370043,0.45051756,119350.0,119340.0,0.65806423]
["bitfinex","BTCUSD",1753640370211,0.47565299,119350.0,119340.0,0.79870423]
["bitfinex","BTCUSD",1753640370418,0.45889592,119350.0,119340.0,0.79870423]
["bitfinex","BTCUSD",1753640371154,0.46727442,119350.0,119340.0,0.79870423]
["bitfinex","BTCUSD",1753640371346,0.45889592,119350.0,119340.0,0.79870423]
["bitfinex","BTCUSD",1753640371558,0.45051756,119350.0,119340.0,0.79870423]
["bitfinex","BTCUSD",1753640371965,0.45889578,119350.0,119340.0,0.79870423]
["bitfinex","BTCUSD",1753640372147,0.46727407,119350.0,119340.0,0.65806423]
["bitfinex","BTCUSD",1753640372372,0.46727407,119350.0,119340.0,0.79846423]
["bitfinex","BTCUSD",1753640372495,0.47565243,119350.0,119340.0,0.79842423]
["bitfinex","BTCUSD",1753640372700,0.47565243,119350.0,119340.0,0.65806423]
["bitfinex","BTCUSD",1753640372902,0.46727407,119350.0,119340.0,0.79842423]
["bitfinex","BTCUSD",1753640373115,0.46727407,119350.0,119340.0,0.65806423]
["bitfinex","BTCUSD",1753640373320,0.46727407,119350.0,119340.0,0.79838423]
["bitfinex","BTCUSD",1753640373888,0.08927,119350.0,119340.0,0.79838423]
["bitfinex","BTCUSD",1753640374330,0.41113941,119350.0,119340.0,0.79838423]
["bitfinex","BTCUSD",1753640374764,0.40819941,119350.0,119340.0,0.79838423]
["bitfinex","BTCUSD",1753640375236,0.08633,119350.0,119340.0,0.79838423]
["bitfinex","BTCUSD",1753640375473,0.40819941,119350.0,119340.0,0.79838423]
["bitfinex","BTCUSD",1753640376152,0.08633,119350.0,119340.0,0.79838423]
["bitfinex","BTCUSD",1753640376371,0.40619941,119350.0,119340.0,0.79838423]
["bitfinex","BTCUSD",1753640380790,0.08433,119350.0,119340.0,0.79838423]
["bitfinex","BTCUSD",1753640381026,0.41113941,119350.0,119340.0,0.79838423]
["bitfinex","BTCUSD",1753640381542,0.49113941,119350.0,119340.0,0.79838423]
["bitfinex","BTCUSD",1753640382195,0.49951749,119350.0,119340.0,0.79838423]
["bitfinex","BTCUSD",1753640382404,0.53201749,119350.0,119340.0,0.65806423]
["bitfinex","BTCUSD",1753640382646,0.53201749,119350.0,119340.0,0.79778423]
["bitfinex","BTCUSD",1753640382860,0.548774,119350.0,119340.0,0.79778423]
["bitfinex","BTCUSD",1753640383079,0.581674,119350.0,119340.0,0.79565423]
["bitfinex","BTCUSD",1753640383319,0.581674,119350.0,119340.0,0.65593423]
["bitfinex","BTCUSD",1753640383560,0.7150525,119350.0,119340.0,0.3461504]
["bitfinex","BTCUSD",1753640383803,0.706674,119350.0,119340.0,0.3461504]
["bitfinex","BTCUSD",1753640384030,0.7150525,119350.0,119340.0,0.3461504]
["bitfinex","BTCUSD",1753640384266,0.72343107,119350.0,119340.0,0.3461504]
["bitfinex","BTCUSD",1753640384730,0.88262735,119350.0,119340.0,0.33777148]
["bitfinex","BTCUSD",1753640384940,0.88262735,119350.0,119340.0,0.34615054]
["bitfinex","BTCUSD",1753640385418,0.88262735,119350.0,119340.0,0.34607054]
["bitfinex","BTCUSD",1753640385634,0.69829592,119350.0,119340.0,0.36282845]
["bitfinex","BTCUSD",1753640385850,0.70667449,119350.0,119340.0,0.36282845]
["bitfinex","BTCUSD",1753640386266,0.70667449,119350.0,119340.0,0.22326845]
["bitfinex","BTCUSD",1753640386478,0.70667449,119350.0,119340.0,0.36266845]
["bitfinex","BTCUSD",1753640386690,0.71505313,119350.0,119340.0,0.22326845]
["bitfinex","BTCUSD",1753640386905,0.72343184,119350.0,119340.0,0.35412953]
["bitfinex","BTCUSD",1753640387326,0.8910062,119350.0,119340.0,0.34034492]
["bitfinex","BTCUSD",1753640387552,0.71505313,119350.0,119340.0,0.34872384]
["bitfinex","BTCUSD",1753640387956,0.69829592,119350.0,119340.0,0.34872384]
["bitfinex","BTCUSD",1753640389486,0.70667442,119350.0,119340.0,0.34872384]
["bitfinex","BTCUSD",1753640389698,0.70667449,119350.0,119340.0,0.34872384]
["bitfinex","BTCUSD",1753640389912,0.88262749,119350.0,119340.0,0.34034492]
["bitfinex","BTCUSD",1753640390110,0.8910062,119350.0,119340.0,0.34010492]
["bitfinex","BTCUSD",1753640390297,0.88262805,119350.0,119340.0,0.34010492]
["bitfinex","BTCUSD",1753640390756,0.88262805,119350.0,119340.0,0.34848384]
["bitfinex","BTCUSD",1753640390969,0.88262805,119350.0,119340.0,0.32334687]
["bitfinex","BTCUSD",1753640391194,0.88262805,119350.0,119340.0,0.34010492]
["bitfinex","BTCUSD",1753640391424,0.88262805,119350.0,119340.0,0.33172593]
["bitfinex","BTCUSD",1753640391687,0.88262805,119350.0,119340.0,0.0129199]
["bitfinex","BTCUSD",1753640391926,0.02513931,119330.0,119320.0,0.17599423]
["bitfinex","BTCUSD",1753640392129,0.42200851,119330.0,119320.0,0.45163087]
["bitfinex","BTCUSD",1753640392339,0.2159691,119330.0,119320.0,0.45177637]
["bitfinex","BTCUSD",1753640392554,0.53783844,119330.0,119320.0,0.45177637]
["bitfinex","BTCUSD",1753640392766,0.53783837,119330.0,119320.0,0.45177637]
["bitfinex","BTCUSD",1753640393196,0.5294586,119330.0,119320.0,0.45177637]
["bitfinex","BTCUSD",1753640393441,0.53783844,119330.0,119320.0,0.45177637]
["bitfinex","BTCUSD",1753640393654,0.53883844,119330.0,119320.0,0.45177637]
["bitfinex","BTCUSD",1753640394096,0.5304586,119330.0,119320.0,0.45177637]
["bitfinex","BTCUSD",1753640394723,0.53883844,119330.0,119320.0,0.45177637]
["bitfinex","BTCUSD",1753640394904,0.53883844,119330.0,119320.0,0.47661753]
["bitfinex","BTCUSD",1753640395614,0.53883844,119330.0,119320.0,0.48924417]
["bitfinex","BTCUSD",1753640396267,0.54088844,119330.0,119320.0,0.48924417]
["bitfinex","BTCUSD",1753640396491,0.70849137,119330.0,119320.0,0.32538283]
["bitfinex","BTCUSD",1753640396709,0.79747142,119330.0,119320.0,0.36872868]
["bitfinex","BTCUSD",1753640396928,0.78909172,119330.0,119320.0,0.32712637]
["bitfinex","BTCUSD",1753640397150,0.78909172,119330.0,119320.0,0.33550698]
["bitfinex","BTCUSD",1753640398047,0.78909172,119330.0,119320.0,0.34388752]
["bitfinex","BTCUSD",1753640398247,0.62148928,119330.0,119320.0,0.35226799]
["bitfinex","BTCUSD",1753640398457,0.62148886,119330.0,119320.0,0.36052832]
["bitfinex","BTCUSD",1753640398877,0.61310888,119330.0,119320.0,0.36052832]
["bitfinex","BTCUSD",1753640399104,0.62148886,119330.0,119320.0,0.36052832]
["bitfinex","BTCUSD",1753640399323,0.79747135,119330.0,119320.0,0.35214799]
["bitfinex","BTCUSD",1753640399531,0.79747135,119330.0,119320.0,0.36052839]
["bitfinex","BTCUSD",1753640399747,0.62986891,119330.0,119320.0,0.36052797]
["bitfinex","BTCUSD",1753640400163,0.80585147,119330.0,119320.0,0.32700644]
["bitfinex","BTCUSD",1753640400383,0.789092,119330.0,119320.0,0.15101214]
["bitfinex","BTCUSD",1753640400606,0.78071202,119330.0,119320.0,0.15101214]
["bitfinex","BTCUSD",1753640400860,1.10258143,119330.0,119320.0,0.15085214]
["bitfinex","BTCUSD",1753640401076,1.10258143,119330.0,119320.0,0.0001455]
["bitfinex","BTCUSD",1753640401937,1.35158143,119330.0,119320.0,0.0001455]
["bitfinex","BTCUSD",1753640402159,1.35158143,119330.0,119320.0,0.0021455]
["bitfinex","BTCUSD",1753640402602,1.35158143,119330.0,119320.0,0.0051455]
["bitfinex","BTCUSD",1753640402830,1.48986143,119330.0,119320.0,0.0051455]
["bitfinex","BTCUSD",1753640403303,1.48986143,119330.0,119320.0,0.0081455]
["bitfinex","BTCUSD",1753640404791,1.48986143,119330.0,119320.0,0.0081966]
["bitfinex","BTCUSD",1753640405218,1.50231969,119330.0,119320.0,0.0081966]
["bitfinex","BTCUSD",1753640407189,0.85858087,119330.0,119320.0,0.0081966]
["bitfinex","BTCUSD",1753640407405,1.50231969,119330.0,119320.0,0.0081966]
["bitfinex","BTCUSD",1753640409345,1.58679699,119330.0,119320.0,0.0081966]
["bitfinex","BTCUSD",1753640409999,0.63279649,119310.0,119300.0,0.1378]
["bitfinex","BTCUSD",1753640410223,0.33102667,119300.0,119290.0,0.15077825]
["bitfinex","BTCUSD",1753640410454,0.91419948,119300.0,119290.0,0.15276825]
["bitfinex","BTCUSD",1753640410673,0.99035948,119300.0,119290.0,0.15276825]
["bitfinex","BTCUSD",1753640410977,0.99035948,119300.0,119290.0,0.34557505]
["bitfinex","BTCUSD",1753640410978,0.84454905,119300.0,119290.0,0.34557505]
["bitfinex","BTCUSD",1753640411185,1.00712364,119300.0,119290.0,0.34557505]
["bitfinex","BTCUSD",1753640411389,0.50922721,119300.0,119290.0,0.35395749]
["bitfinex","BTCUSD",1753640411603,0.83947877,119300.0,119290.0,0.35395749]
["bitfinex","BTCUSD",1753640411847,0.8394787,119300.0,119290.0,0.35395749]
["bitfinex","BTCUSD",1753640412038,0.84786085,119300.0,119290.0,0.35395749]
["bitfinex","BTCUSD",1753640412276,1.02388766,119300.0,119290.0,0.35395749]
["bitfinex","BTCUSD",1753640412484,1.00712385,119300.0,119290.0,0.33719254]
["bitfinex","BTCUSD",1753640412689,0.99874177,119300.0,119290.0,0.33719254]
["bitfinex","BTCUSD",1753640412908,0.99035962,119300.0,119290.0,0.32880982]
["bitfinex","BTCUSD",1753640413126,0.9849974,119300.0,119290.0,0.32880982]
["bitfinex","BTCUSD",1753640413535,1.0198474,119300.0,119290.0,0.32880982]
["bitfinex","BTCUSD",1753640413753,0.86896676,119300.0,119290.0,0.34557533]
["bitfinex","BTCUSD",1753640413957,0.83616676,119300.0,119290.0,0.35395777]
["bitfinex","BTCUSD",1753640414587,0.84454891,119300.0,119290.0,0.35395777]
["bitfinex","BTCUSD",1753640414786,1.0121935,119300.0,119290.0,0.34557533]
["bitfinex","BTCUSD",1753640414995,1.0121935,119300.0,119290.0,0.20781533]
["bitfinex","BTCUSD",1753640415197,0.99742955,119300.0,119290.0,0.20781547]
["bitfinex","BTCUSD",1753640415415,0.66717799,119300.0,119290.0,0.18655999]
["bitfinex","BTCUSD",1753640415618,0.99742948,119300.0,119290.0,0.21170787]
["bitfinex","BTCUSD",1753640415821,0.99742948,119300.0,119290.0,0.20332536]
["bitfinex","BTCUSD",1753640416070,0.73412608,119300.0,119290.0,0.20332536]
["bitfinex","BTCUSD",1753640416273,0.73412608,119300.0,119290.0,0.19494278]
["bitfinex","BTCUSD",1753640416687,0.76602608,119300.0,119290.0,0.19494278]
["bitfinex","BTCUSD",1753640417157,0.757644,119300.0,119290.0,0.17817713]
["bitfinex","BTCUSD",1753640417594,0.757644,119300.0,119290.0,0.18655999]
["bitfinex","BTCUSD",1753640418008,0.757644,119300.0,119290.0,0.18456999]
["bitfinex","BTCUSD",1753640418229,0.81341464,119300.0,119290.0,0.18456999]
["bitfinex","BTCUSD",1753640418443,0.757644,119300.0,119290.0,0.18456999]
["bitfinex","BTCUSD",1753640418879,0.757644,119300.0,119290.0,0.00014556]
["bitfinex","BTCUSD",1753640420406,0.757644,119300.0,119290.0,0.00214556]
["bitfinex","BTCUSD",1753640420617,0.757644,119300.0,119290.0,0.00614556]
["bitfinex","BTCUSD",1753640420845,0.81341464,119300.0,119290.0,0.00614556]
["bitfinex","BTCUSD",1753640421065,0.895364,119300.0,119290.0,0.00614556]
["bitfinex","BTCUSD",1753640421484,0.57349459,119300.0,119290.0,0.00614556]
["bitfinex","BTCUSD",1753640421701,0.895364,119300.0,119290.0,0.00614556]
["bitfinex","BTCUSD",1753640422785,0.57349459,119300.0,119290.0,0.00614556]
["bitfinex","BTCUSD",1753640423004,0.895364,119300.0,119290.0,0.00614556]
["bitfinex","BTCUSD",1753640425242,0.57349459,119300.0,119290.0,0.00614556]
["bitfinex","BTCUSD",1753640425494,0.895364,119300.0,119290.0,0.00614556]
["bitfinex","BTCUSD",1753640426603,0.90780328,119300.0,119290.0,0.00614556]
["bitfinex","BTCUSD",1753640426865,1.54881113,119300.0,119290.0,0.00614556]
["bitfinex","BTCUSD",1753640427132,1.54881113,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640427397,1.18615286,119300.0,119290.0,0.00514556]
["bitfinex","BTCUSD",1753640428634,1.18615286,119300.0,119290.0,0.00114556]
["bitfinex","BTCUSD",1753640428843,0.82349459,119300.0,119290.0,0.00114556]
["bitfinex","BTCUSD",1753640429065,1.18615286,119300.0,119290.0,0.00114556]
["bitfinex","BTCUSD",1753640430201,1.18615286,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640430423,0.82349459,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640430638,1.18615286,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640430852,1.63525286,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640431657,1.63525286,119300.0,119290.0,0.1718042]
["bitfinex","BTCUSD",1753640432141,1.63525286,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640432374,1.64323508,119300.0,119290.0,0.18018706]
["bitfinex","BTCUSD",1753640432642,1.64323508,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640432848,1.64323508,119300.0,119290.0,0.18018713]
["bitfinex","BTCUSD",1753640433783,1.63485286,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640434744,1.63485286,119300.0,119290.0,0.1718042]
["bitfinex","BTCUSD",1753640436211,1.63485286,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640438606,1.49753286,119300.0,119290.0,0.1718042]
["bitfinex","BTCUSD",1753640438834,1.63461286,119300.0,119290.0,0.1718042]
["bitfinex","BTCUSD",1753640439355,1.63461286,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640440062,1.27195459,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640440298,1.63461286,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640441823,1.99727113,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640442055,1.63461286,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640443021,1.99727113,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640443519,2.07727113,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640444765,1.71264843,119300.0,119290.0,0.00414556]
["bitfinex","BTCUSD",1753640446127,1.71264843,119300.0,119290.0,0.00114556]
["bitfinex","BTCUSD",1753640446555,0.24283891,119270.0,119260.0,0.37372769]
["bitfinex","BTCUSD",1753640446768,0.60549718,119270.0,119260.0,0.36740301]
["bitfinex","BTCUSD",1753640446986,0.75479718,119270.0,119260.0,0.22241826]
["bitfinex","BTCUSD",1753640447212,0.76011718,119270.0,119260.0,0.16972294]
["bitfinex","BTCUSD",1753640447433,0.78303334,119270.0,119260.0,0.18649295]
["bitfinex","BTCUSD",1753640447662,0.75173334,119270.0,119260.0,0.19487785]
["bitfinex","BTCUSD",1753640448123,0.75173334,119270.0,119260.0,0.19587785]
["bitfinex","BTCUSD",1753640448554,0.75173334,119270.0,119260.0,0.21264729]
["bitfinex","BTCUSD",1753640448761,0.74641334,119270.0,119260.0,0.21264736]
["bitfinex","BTCUSD",1753640448969,0.57872658,119270.0,119260.0,0.21264693]
["bitfinex","BTCUSD",1753640449178,0.57872658,119270.0,119260.0,0.2126465]
["bitfinex","BTCUSD",1753640449414,0.58711091,119270.0,119260.0,0.19587735]
["bitfinex","BTCUSD",1753640449596,0.21606831,119270.0,119260.0,0.20426189]
["bitfinex","BTCUSD",1753640449801,0.57034211,119270.0,119260.0,0.20426189]
["bitfinex","BTCUSD",1753640450056,0.57034211,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640450267,0.1993,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640450487,0.1993,119270.0,119260.0,0.24768469]
["bitfinex","BTCUSD",1753640450488,0.57872581,119270.0,119260.0,0.24768469]
["bitfinex","BTCUSD",1753640450735,0.50442581,119270.0,119260.0,0.24768469]
["bitfinex","BTCUSD",1753640450925,0.49604197,119270.0,119260.0,0.24768469]
["bitfinex","BTCUSD",1753640451141,0.14176754,119270.0,119260.0,0.24768469]
["bitfinex","BTCUSD",1753640451355,0.51280979,119270.0,119260.0,0.24768469]
["bitfinex","BTCUSD",1753640451568,0.51281,119270.0,119260.0,0.24768469]
["bitfinex","BTCUSD",1753640452024,0.58710993,119270.0,119260.0,0.24768469]
["bitfinex","BTCUSD",1753640452256,0.57872588,119270.0,119260.0,0.24768469]
["bitfinex","BTCUSD",1753640452468,0.57034197,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640452678,0.57872581,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640452886,0.58710972,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640453095,0.59549377,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640453305,0.22445145,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640453522,0.21606754,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640453746,0.57872581,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640454008,0.58710979,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640454450,0.57872581,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640455057,0.58710979,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640455311,0.57872581,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640455794,0.58710972,119270.0,119260.0,0.23596189]
["bitfinex","BTCUSD",1753640456031,0.2328362,119270.0,119260.0,0.23596196]
["bitfinex","BTCUSD",1753640456259,0.28022258,119270.0,119260.0,0.2443465]
["bitfinex","BTCUSD",1753640456478,0.64792078,119270.0,119260.0,0.2126465]
["bitfinex","BTCUSD",1753640456699,0.6646893,119270.0,119260.0,0.19587735]
["bitfinex","BTCUSD",1753640456922,0.82399229,119270.0,119260.0,0.18749267]
["bitfinex","BTCUSD",1753640457165,0.85529229,119270.0,119260.0,0.19587742]
["bitfinex","BTCUSD",1753640457385,0.84690831,119270.0,119260.0,0.18749267]
["bitfinex","BTCUSD",1753640457602,0.84690831,119270.0,119260.0,0.17076082]
["bitfinex","BTCUSD",1753640457823,0.84690831,119270.0,119260.0,0.17708586]
["bitfinex","BTCUSD",1753640458042,0.83852419,119270.0,119260.0,0.18547076]
["bitfinex","BTCUSD",1753640458262,0.46748173,119270.0,119260.0,0.18547083]
["bitfinex","BTCUSD",1753640458521,0.83014,119270.0,119260.0,0.32207083]
["bitfinex","BTCUSD",1753640458733,0.83014,119270.0,119260.0,0.33045566]
["bitfinex","BTCUSD",1753640458951,0.83014,119270.0,119260.0,0.32207083]
["bitfinex","BTCUSD",1753640459384,0.82175567,119270.0,119260.0,0.31368586]
["bitfinex","BTCUSD",1753640459851,0.82175567,119270.0,119260.0,0.32207083]
["bitfinex","BTCUSD",1753640460063,0.85415567,119270.0,119260.0,0.32207083]
["bitfinex","BTCUSD",1753640460496,0.4914974,119270.0,119260.0,0.33045566]
["bitfinex","BTCUSD",1753640460730,0.82175567,119270.0,119260.0,0.33884034]
["bitfinex","BTCUSD",1753640461318,0.83013986,119270.0,119260.0,0.33884034]
["bitfinex","BTCUSD",1753640461557,0.27687881,119270.0,119260.0,0.34722488]
["bitfinex","BTCUSD",1753640461769,0.64792134,119270.0,119260.0,0.34927488]
["bitfinex","BTCUSD",1753640461986,0.82399243,119270.0,119260.0,0.34089034]
["bitfinex","BTCUSD",1753640462360,0.46133416,119270.0,119260.0,0.34089034]
["bitfinex","BTCUSD",1753640462594,0.82399243,119270.0,119260.0,0.34927495]
["bitfinex","BTCUSD",1753640462829,0.45294983,119270.0,119260.0,0.34088991]
["bitfinex","BTCUSD",1753640463070,0.8156081,119270.0,119260.0,0.32412062]
["bitfinex","BTCUSD",1753640463309,0.79883993,119270.0,119260.0,0.1376]
["bitfinex","BTCUSD",1753640463587,0.77376929,119270.0,119260.0,0.30530082]
["bitfinex","BTCUSD",1753640463810,0.58376658,119270.0,119260.0,0.33883991]
["bitfinex","BTCUSD",1753640464373,0.58376658,119270.0,119260.0,0.33250537]
["bitfinex","BTCUSD",1753640464623,0.82163767,119270.0,119260.0,0.32207062]
["bitfinex","BTCUSD",1753640464852,0.81325362,119270.0,119260.0,0.1376]
["bitfinex","BTCUSD",1753640465075,0.94949362,119270.0,119260.0,0.1376]
["bitfinex","BTCUSD",1753640465998,0.58683535,119270.0,119260.0,0.1376]
["bitfinex","BTCUSD",1753640466181,0.58683535,119270.0,119260.0,0.32207083]
["bitfinex","BTCUSD",1753640466182,0.94949362,119270.0,119260.0,0.32207083]
["bitfinex","BTCUSD",1753640467062,0.94110936,119270.0,119260.0,0.14598504]
["bitfinex","BTCUSD",1753640467306,0.93272503,119270.0,119260.0,0.14598504]
["bitfinex","BTCUSD",1753640467964,0.93272503,119270.0,119260.0,0.1376]
["bitfinex","BTCUSD",1753640468632,0.57006676,119270.0,119260.0,0.1376]
["bitfinex","BTCUSD",1753640468849,0.93272503,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1753640469505,0.57006676,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1753640469720,0.93272503,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1753640470126,0.93272503,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753640471104,0.93272503,119270.0,119260.0,0.002]
["bitfinex","BTCUSD",1753640471496,0.93272503,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753640473723,1.18272503,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753640474174,1.18272503,119270.0,119260.0,0.18108586]
["bitfinex","BTCUSD",1753640474399,1.18272503,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1753640474617,1.18272503,119270.0,119260.0,0.345]
["bitfinex","BTCUSD",1753640475970,1.18272503,119270.0,119260.0,0.52108579]
["bitfinex","BTCUSD",1753640475971,0.82006676,119270.0,119260.0,0.52108579]
["bitfinex","BTCUSD",1753640476112,1.18272503,119270.0,119260.0,0.52108579]
["bitfinex","BTCUSD",1753640476324,1.18272503,119270.0,119260.0,0.51270082]
["bitfinex","BTCUSD",1753640477042,1.18272503,119270.0,119260.0,0.52108586]
["bitfinex","BTCUSD",1753640477693,1.18272503,119270.0,119260.0,0.345]
["bitfinex","BTCUSD",1753640478527,0.82006676,119270.0,119260.0,0.345]
["bitfinex","BTCUSD",1753640478733,0.82006676,119270.0,119260.0,0.51270082]
["bitfinex","BTCUSD",1753640478945,0.52452391,119270.0,119260.0,0.52947083]
["bitfinex","BTCUSD",1753640479159,0.52452391,119270.0,119260.0,1.03449839]
["bitfinex","BTCUSD",1753640479160,0.25,119270.0,119260.0,1.03449839]
["bitfinex","BTCUSD",1753640479369,0.25,119270.0,119260.0,1.11897569]
["bitfinex","BTCUSD",1753640479577,0.325,119270.0,119260.0,1.11897569]
["bitfinex","BTCUSD",1753640479791,0.075,119270.0,119260.0,1.11897569]
["bitfinex","BTCUSD",1753640480224,0.52119125,119280.0,119270.0,0.25553891]
["bitfinex","BTCUSD",1753640480430,0.51280783,119280.0,119270.0,0.45166891]
["bitfinex","BTCUSD",1753640480637,0.51280783,119280.0,119270.0,0.45371891]
["bitfinex","BTCUSD",1753640480846,0.15853305,119280.0,119270.0,0.45371891]
["bitfinex","BTCUSD",1753640481301,0.48923262,119280.0,119270.0,0.45371891]
["bitfinex","BTCUSD",1753640481507,0.16691661,119280.0,119270.0,0.45571891]
["bitfinex","BTCUSD",1753640481726,0.15853305,119280.0,119270.0,0.45571891]
["bitfinex","BTCUSD",1753640481958,0.15014956,119280.0,119270.0,0.45571891]
["bitfinex","BTCUSD",1753640482169,0.47246557,119280.0,119270.0,0.45571891]
["bitfinex","BTCUSD",1753640482371,0.48084899,119280.0,119270.0,0.45273891]
["bitfinex","BTCUSD",1753640482842,0.56009297,119280.0,119270.0,0.36276891]
["bitfinex","BTCUSD",1753640483225,0.71099918,119280.0,119270.0,0.31540102]
["bitfinex","BTCUSD",1753640483440,0.70765576,119280.0,119270.0,0.32378521]
["bitfinex","BTCUSD",1753640483884,0.70765576,119280.0,119270.0,0.33216933]
["bitfinex","BTCUSD",1753640484099,0.70765576,119280.0,119270.0,0.34893736]
["bitfinex","BTCUSD",1753640484314,0.21766705,119280.0,119270.0,0.34893701]
["bitfinex","BTCUSD",1753640484528,1.09467177,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753640484739,1.34467177,119280.0,119270.0,0.003]
["bitfinex","BTCUSD",1753640485651,1.47951177,119280.0,119270.0,0.003]
["bitfinex","BTCUSD",1753640487845,0.83487975,119280.0,119270.0,0.003]
["bitfinex","BTCUSD",1753640488064,1.47951177,119280.0,119270.0,0.003]
["bitfinex","BTCUSD",1753640488277,1.47951177,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1753640488702,1.47951177,119280.0,119270.0,0.002]
["bitfinex","BTCUSD",1753640489380,1.47951177,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1753640489806,1.48051177,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1753640490244,1.47951177,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1753640496767,1.56398907,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1753640497016,0.96328641,119260.0,119250.0,0.3402]
["bitfinex","BTCUSD",1753640497234,0.8556704,119260.0,119250.0,0.3402]
["bitfinex","BTCUSD",1753640497448,1.17798641,119260.0,119250.0,0.3402]
["bitfinex","BTCUSD",1753640497807,1.42798641,119260.0,119250.0,0.3402]
["bitfinex","BTCUSD",1753640498215,1.42806744,119260.0,119250.0,0.3402]
["bitfinex","BTCUSD",1753640498695,1.39546744,119260.0,119250.0,0.3402]
["bitfinex","BTCUSD",1753640498881,1.36506744,119260.0,119250.0,0.34225]
["bitfinex","BTCUSD",1753640499084,1.04275143,119260.0,119250.0,0.34325]
["bitfinex","BTCUSD",1753640499286,1.36506744,119260.0,119250.0,0.34425]
["bitfinex","BTCUSD",1753640499492,1.36506744,119260.0,119250.0,0.34325]
["bitfinex","BTCUSD",1753640499690,1.04275143,119260.0,119250.0,0.34225]
["bitfinex","BTCUSD",1753640499899,1.36506744,119260.0,119250.0,0.34425]
["bitfinex","BTCUSD",1753640500070,1.35979744,119260.0,119250.0,0.34725]
["bitfinex","BTCUSD",1753640500715,1.35979744,119260.0,119250.0,0.53173608]
["bitfinex","BTCUSD",1753640501179,1.03748143,119260.0,119250.0,0.53173608]
["bitfinex","BTCUSD",1753640501364,1.35979744,119260.0,119250.0,0.53173608]
["bitfinex","BTCUSD",1753640501804,1.09129744,119260.0,119250.0,0.53173608]
["bitfinex","BTCUSD",1753640502255,0.3834655,119260.0,119250.0,0.61720608]
["bitfinex","BTCUSD",1753640502468,0.54273962,119260.0,119250.0,0.63695679]
["bitfinex","BTCUSD",1753640502684,0.32508103,119260.0,119250.0,0.75383409]
["bitfinex","BTCUSD",1753640502899,8.103e-05,119260.0,119250.0,0.75383409]
["bitfinex","BTCUSD",1753640503121,8.103e-05,119260.0,119250.0,1.1861501]
["bitfinex","BTCUSD",1753640503310,8.103e-05,119260.0,119250.0,0.75383409]
["bitfinex","BTCUSD",1753640503564,0.07508103,119260.0,119250.0,0.87383409]
["bitfinex","BTCUSD",1753640503801,8.103e-05,119260.0,119250.0,0.87383409]
["bitfinex","BTCUSD",1753640504006,0.07508103,119260.0,119250.0,0.87383409]
["bitfinex","BTCUSD",1753640504425,8.103e-05,119260.0,119250.0,0.87383409]
["bitfinex","BTCUSD",1753640505307,8.103e-05,119260.0,119250.0,0.75383409]
["bitfinex","BTCUSD",1753640505512,0.08008103,119260.0,119250.0,0.75383409]
["bitfinex","BTCUSD",1753640506615,0.08008103,119260.0,119250.0,1.0761501]
["bitfinex","BTCUSD",1753640507263,0.08008103,119260.0,119250.0,0.75383409]
["bitfinex","BTCUSD",1753640508294,0.08008103,119260.0,119250.0,2.18578012]
["bitfinex","BTCUSD",1753640508570,0.08008103,119260.0,119250.0,2.21096012]
["bitfinex","BTCUSD",1753640509422,0.08008103,119260.0,119250.0,2.71730112]
["bitfinex","BTCUSD",1753640509923,0.08008103,119260.0,119250.0,2.38119112]
["bitfinex","BTCUSD",1753640510149,0.08008103,119260.0,119250.0,2.46566842]
["bitfinex","BTCUSD",1753640510387,0.08008103,119260.0,119250.0,2.38119112]
["bitfinex","BTCUSD",1753640511905,0.08008103,119260.0,119250.0,2.05887511]
["bitfinex","BTCUSD",1753640512114,0.08008103,119260.0,119250.0,2.38119112]
["bitfinex","BTCUSD",1753640512796,0.64508042,119300.0,119290.0,0.56280659]
["bitfinex","BTCUSD",1753640513013,0.64190042,119300.0,119290.0,0.72813207]
["bitfinex","BTCUSD",1753640513197,0.71690042,119300.0,119290.0,0.73018207]
["bitfinex","BTCUSD",1753640514324,0.64925,119300.0,119290.0,0.73118207]
["bitfinex","BTCUSD",1753640514540,0.66601409,119300.0,119290.0,0.54119412]
["bitfinex","BTCUSD",1753640514801,1.29069511,119300.0,119290.0,0.00148548]
["bitfinex","BTCUSD",1753640515037,1.42445511,119300.0,119290.0,0.00148548]
["bitfinex","BTCUSD",1753640515875,1.60680469,119300.0,119290.0,0.00148548]
["bitfinex","BTCUSD",1753640516312,1.60680469,119300.0,119290.0,0.00048548]
["bitfinex","BTCUSD",1753640516515,1.60980469,119300.0,119290.0,0.00048548]
["bitfinex","BTCUSD",1753640516878,1.28748868,119300.0,119290.0,0.00048548]
["bitfinex","BTCUSD",1753640517089,1.60980469,119300.0,119290.0,0.00048548]
["bitfinex","BTCUSD",1753640517714,1.60980469,119300.0,119290.0,0.16814412]
["bitfinex","BTCUSD",1753640518078,1.28010674,119300.0,119290.0,0.16814412]
["bitfinex","BTCUSD",1753640518293,1.46866275,119300.0,119290.0,0.16814412]
["bitfinex","BTCUSD",1753640518453,1.60254275,119300.0,119290.0,0.18490977]
["bitfinex","BTCUSD",1753640518903,1.03860868,119300.0,119290.0,0.19329242]
["bitfinex","BTCUSD",1753640519103,1.35254275,119300.0,119290.0,0.16814412]
["bitfinex","BTCUSD",1753640519450,1.35254275,119300.0,119290.0,0.17652705]
["bitfinex","BTCUSD",1753640519694,1.35254275,119300.0,119290.0,0.16814412]
["bitfinex","BTCUSD",1753640520072,1.60254275,119300.0,119290.0,0.17652705]
["bitfinex","BTCUSD",1753640520490,1.61092469,119300.0,119290.0,0.18490991]
["bitfinex","BTCUSD",1753640520700,1.61092469,119300.0,119290.0,0.19329263]
["bitfinex","BTCUSD",1753640520931,0.73708367,119300.0,119290.0,0.19329263]
["bitfinex","BTCUSD",1753640521137,1.04809774,119300.0,119290.0,0.21200772]
["bitfinex","BTCUSD",1753640521389,0.58352,119300.0,119290.0,0.21200772]
["bitfinex","BTCUSD",1753640521597,0.60028332,119300.0,119290.0,0.37884772]
["bitfinex","BTCUSD",1753640521804,0.58352,119300.0,119290.0,0.37884772]
["bitfinex","BTCUSD",1753640522017,0.57825,119300.0,119290.0,0.37884772]
["bitfinex","BTCUSD",1753640522229,0.58663159,119300.0,119290.0,0.41034772]
["bitfinex","BTCUSD",1753640522452,0.66163159,119300.0,119290.0,0.41034772]
["bitfinex","BTCUSD",1753640522872,0.65225,119300.0,119290.0,0.41034772]
["bitfinex","BTCUSD",1753640523085,0.66063166,119300.0,119290.0,0.41034772]
["bitfinex","BTCUSD",1753640523299,0.65763166,119300.0,119290.0,0.41034772]
["bitfinex","BTCUSD",1753640523509,0.4991,119300.0,119290.0,0.54804502]
["bitfinex","BTCUSD",1753640524200,0.23577316,119310.0,119290.0,0.54804502]
["bitfinex","BTCUSD",1753640524201,0.21541199,119310.0,119300.0,0.56579041]
["bitfinex","BTCUSD",1753640524435,0.20703089,119310.0,119300.0,0.56774041]
["bitfinex","BTCUSD",1753640524658,0.21541192,119310.0,119300.0,0.57889908]
["bitfinex","BTCUSD",1753640525566,0.22379309,119310.0,119300.0,0.57889908]
["bitfinex","BTCUSD",1753640525782,0.19965,119310.0,119300.0,0.57889908]
["bitfinex","BTCUSD",1753640525995,0.20803089,119310.0,119300.0,0.61039908]
["bitfinex","BTCUSD",1753640526227,0.14376185,119310.0,119300.0,0.67729401]
["bitfinex","BTCUSD",1753640526465,0.14376185,119310.0,119300.0,0.61039908]
["bitfinex","BTCUSD",1753640526690,0.127,119310.0,119300.0,0.61039908]
["bitfinex","BTCUSD",1753640526961,0.127,119310.0,119300.0,0.75107638]
["bitfinex","BTCUSD",1753640527458,0.077,119310.0,119300.0,0.75107638]
["bitfinex","BTCUSD",1753640528020,0.002,119310.0,119300.0,0.77624838]
["bitfinex","BTCUSD",1753640528298,0.001,119310.0,119300.0,0.77624838]
["bitfinex","BTCUSD",1753640528871,0.19865,119320.0,119310.0,0.56577426]
["bitfinex","BTCUSD",1753640529376,0.19865,119320.0,119310.0,0.81900156]
["bitfinex","BTCUSD",1753640529663,0.52096601,119320.0,119310.0,0.78620156]
["bitfinex","BTCUSD",1753640530236,0.20376,119320.0,119310.0,0.78720156]
["bitfinex","BTCUSD",1753640530919,0.53445634,119320.0,119310.0,0.78720156]
["bitfinex","BTCUSD",1753640531131,0.21214033,119320.0,119310.0,0.75225156]
["bitfinex","BTCUSD",1753640531353,0.53445627,119320.0,119310.0,0.75225156]
["bitfinex","BTCUSD",1753640531562,0.54283667,119320.0,119310.0,0.75325156]
["bitfinex","BTCUSD",1753640532202,0.27556777,119320.0,119310.0,0.75325156]
["bitfinex","BTCUSD",1753640532409,0.59788378,119320.0,119310.0,0.75325156]
["bitfinex","BTCUSD",1753640532635,0.57576425,119320.0,119310.0,0.75325156]
["bitfinex","BTCUSD",1753640532846,0.23668737,119320.0,119310.0,0.75325156]
["bitfinex","BTCUSD",1753640533080,0.56738378,119320.0,119310.0,0.75325156]
["bitfinex","BTCUSD",1753640533923,0.57576432,119320.0,119310.0,0.75325156]
["bitfinex","BTCUSD",1753640534553,1.22205684,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753640534789,1.47205684,119320.0,119310.0,0.002]
["bitfinex","BTCUSD",1753640535316,1.47205684,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1753640535970,0.2228902,119300.0,119290.0,0.65910937]
["bitfinex","BTCUSD",1753640536170,0.58927952,119300.0,119290.0,0.65910937]
["bitfinex","BTCUSD",1753640536395,0.66606952,119300.0,119290.0,0.66749202]
["bitfinex","BTCUSD",1753640536633,0.66606952,119300.0,119290.0,0.68425711]
["bitfinex","BTCUSD",1753640536886,0.74106952,119300.0,119290.0,0.68425711]
["bitfinex","BTCUSD",1753640537260,0.74106952,119300.0,119290.0,0.68425662]
["bitfinex","BTCUSD",1753640537601,0.74106952,119300.0,119290.0,0.68625662]
["bitfinex","BTCUSD",1753640537807,0.74945167,119300.0,119290.0,0.68898295]
["bitfinex","BTCUSD",1753640538015,0.56504285,119300.0,119290.0,0.68898295]
["bitfinex","BTCUSD",1753640538227,0.56504285,119300.0,119290.0,0.69736539]
["bitfinex","BTCUSD",1753640538228,0.58180708,119300.0,119290.0,0.69736539]
["bitfinex","BTCUSD",1753640538439,0.74945167,119300.0,119290.0,0.68898295]
["bitfinex","BTCUSD",1753640538645,0.75783389,119300.0,119290.0,0.68898295]
["bitfinex","BTCUSD",1753640538852,0.74107036,119300.0,119290.0,0.67221814]
["bitfinex","BTCUSD",1753640539064,0.76308828,119300.0,119290.0,0.67221828]
["bitfinex","BTCUSD",1753640539491,0.80470613,119300.0,119290.0,0.13668548]
["bitfinex","BTCUSD",1753640539704,0.93874613,119300.0,119290.0,0.34248548]
["bitfinex","BTCUSD",1753640541789,1.18874613,119300.0,119290.0,0.34248548]
["bitfinex","BTCUSD",1753640542215,1.18874613,119300.0,119290.0,0.00248548]
["bitfinex","BTCUSD",1753640543057,1.18874613,119300.0,119290.0,0.00148548]
["bitfinex","BTCUSD",1753640544313,1.18874613,119300.0,119290.0,0.00048548]
["bitfinex","BTCUSD",1753640547795,1.27322343,119300.0,119290.0,0.00048548]
["bitfinex","BTCUSD",1753640550362,0.15853606,119270.0,119260.0,0.66604309]
["bitfinex","BTCUSD",1753640550577,0.70802513,119270.0,119260.0,0.63565026]
["bitfinex","BTCUSD",1753640550781,0.70802513,119270.0,119260.0,0.65494299]
["bitfinex","BTCUSD",1753640551199,0.3178553,119260.0,119250.0,0.09303242]
["bitfinex","BTCUSD",1753640551422,0.3178553,119260.0,119250.0,0.15432772]
["bitfinex","BTCUSD",1753640551423,0.7342567,119260.0,119250.0,0.15432772]
["bitfinex","BTCUSD",1753640551639,0.7373967,119260.0,119250.0,0.0866773]
["bitfinex","BTCUSD",1753640552503,0.41508069,119260.0,119250.0,0.25451439]
["bitfinex","BTCUSD",1753640552710,0.41508069,119260.0,119250.0,0.27967105]
["bitfinex","BTCUSD",1753640552917,0.7047967,119260.0,119250.0,0.29098493]
["bitfinex","BTCUSD",1753640553134,0.6996567,119260.0,119250.0,0.30037053]
["bitfinex","BTCUSD",1753640553347,0.73337518,119260.0,119250.0,0.09911339]
["bitfinex","BTCUSD",1753640553552,0.77111518,119260.0,119250.0,0.09911339]
["bitfinex","BTCUSD",1753640553958,0.77111518,119260.0,119250.0,0.10749913]
["bitfinex","BTCUSD",1753640554185,0.3445,119260.0,119250.0,1.07708066]
["bitfinex","BTCUSD",1753640554413,0.3445,119260.0,119250.0,0.75476465]
["bitfinex","BTCUSD",1753640556169,0.2695,119260.0,119250.0,1.33832968]
["bitfinex","BTCUSD",1753640556371,0.2695,119260.0,119250.0,2.00621368]
["bitfinex","BTCUSD",1753640556804,0.3445,119280.0,119250.0,1.9800573]
["bitfinex","BTCUSD",1753640557025,0.2945,119280.0,119270.0,0.59683891]
["bitfinex","BTCUSD",1753640557235,0.2695,119280.0,119270.0,1.26688124]
["bitfinex","BTCUSD",1753640557438,0.2695,119280.0,119270.0,2.00343024]
["bitfinex","BTCUSD",1753640558072,0.001,119280.0,119270.0,2.25143624]
["bitfinex","BTCUSD",1753640558923,0.001,119280.0,119270.0,1.35123724]
["bitfinex","BTCUSD",1753640559149,0.3445,119300.0,119290.0,0.25680659]
["bitfinex","BTCUSD",1753640559346,0.3445,119300.0,119290.0,0.57704389]
["bitfinex","BTCUSD",1753640559602,0.3445,119300.0,119290.0,0.63622389]
["bitfinex","BTCUSD",1753640559812,0.3445,119300.0,119290.0,0.66139789]
["bitfinex","BTCUSD",1753640560232,0.3435,119300.0,119290.0,0.66139789]
["bitfinex","BTCUSD",1753640560453,0.34598543,119300.0,119290.0,0.66139789]
["bitfinex","BTCUSD",1753640560673,0.2685,119320.0,119310.0,0.53277426]
["bitfinex","BTCUSD",1753640560902,0.05314,119340.0,119330.0,0.19274196]
["bitfinex","BTCUSD",1753640561117,0.1231556,119340.0,119330.0,0.32838196]
["bitfinex","BTCUSD",1753640561542,0.1981556,119340.0,119330.0,0.32838196]
["bitfinex","BTCUSD",1753640561979,0.20653438,119340.0,119330.0,0.32838196]
["bitfinex","BTCUSD",1753640562191,0.20653438,119340.0,119330.0,0.32638196]
["bitfinex","BTCUSD",1753640562623,0.20653438,119340.0,119330.0,0.32738196]
["bitfinex","BTCUSD",1753640562857,0.2149133,119340.0,119330.0,0.32738196]
["bitfinex","BTCUSD",1753640563436,0.20653438,119340.0,119330.0,0.32738196]
["bitfinex","BTCUSD",1753640564240,0.1251456,119340.0,119330.0,0.81112342]
["bitfinex","BTCUSD",1753640564446,0.0751456,119340.0,119330.0,0.75385926]
["bitfinex","BTCUSD",1753640564645,0.0751456,119340.0,119330.0,0.78525926]
["bitfinex","BTCUSD",1753640564881,0.0751456,119340.0,119330.0,0.84145926]
["bitfinex","BTCUSD",1753640565417,0.0751456,119340.0,119330.0,0.84345926]
["bitfinex","BTCUSD",1753640566011,0.0751456,119340.0,119330.0,0.84643926]
["bitfinex","BTCUSD",1753640566848,0.0751456,119340.0,119330.0,0.84345926]
["bitfinex","BTCUSD",1753640567613,0.0751456,119340.0,119330.0,1.07067274]
["bitfinex","BTCUSD",1753640567820,0.0001456,119340.0,119330.0,1.00718828]
["bitfinex","BTCUSD",1753640568442,0.0001456,119340.0,119330.0,1.00618828]
["bitfinex","BTCUSD",1753640568645,0.0001456,119340.0,119330.0,1.00418828]
["bitfinex","BTCUSD",1753640568821,0.0031456,119340.0,119330.0,1.00418828]
["bitfinex","BTCUSD",1753640569025,0.0071456,119340.0,119330.0,1.00418828]
["bitfinex","BTCUSD",1753640569760,0.0071456,119340.0,119330.0,1.08866558]
["bitfinex","BTCUSD",1753640570455,0.0071456,119340.0,119330.0,1.00418828]
["bitfinex","BTCUSD",1753640572387,0.0071456,119340.0,119330.0,3.64872838]
["bitfinex","BTCUSD",1753640572594,0.0071456,119340.0,119330.0,1.87338138]
["bitfinex","BTCUSD",1753640573225,0.0071456,119340.0,119330.0,2.05561338]
["bitfinex","BTCUSD",1753640573438,0.0071456,119340.0,119330.0,1.74120328]
["bitfinex","BTCUSD",1753640573660,0.0720156,119340.0,119330.0,1.06831728]
["bitfinex","BTCUSD",1753640574076,0.0781556,119340.0,119330.0,0.86281926]
["bitfinex","BTCUSD",1753640574300,0.0741556,119340.0,119330.0,0.86281926]
["bitfinex","BTCUSD",1753640574511,0.0731556,119340.0,119330.0,0.86281926]
["bitfinex","BTCUSD",1753640574725,0.0771556,119340.0,119330.0,0.72921926]
["bitfinex","BTCUSD",1753640574960,0.0751556,119340.0,119330.0,0.86277926]
["bitfinex","BTCUSD",1753640575167,0.0801556,119340.0,119330.0,0.86277926]
["bitfinex","BTCUSD",1753640575374,0.0781556,119340.0,119330.0,0.91308926]
["bitfinex","BTCUSD",1753640575585,0.0811556,119340.0,119330.0,0.72921926]
["bitfinex","BTCUSD",1753640575790,0.0780156,119340.0,119330.0,0.86277926]
["bitfinex","BTCUSD",1753640576011,0.0760156,119340.0,119330.0,0.86277926]
["bitfinex","BTCUSD",1753640576422,0.0760156,119340.0,119330.0,0.89417926]
["bitfinex","BTCUSD",1753640576830,0.0790656,119340.0,119330.0,0.94525656]
["bitfinex","BTCUSD",1753640577054,0.0820956,119340.0,119330.0,0.86281926]
["bitfinex","BTCUSD",1753640577679,0.0081456,119340.0,119330.0,0.89421926]
["bitfinex","BTCUSD",1753640577892,0.0081456,119340.0,119330.0,0.98226926]
["bitfinex","BTCUSD",1753640579137,0.0081456,119340.0,119330.0,0.99971828]
["bitfinex","BTCUSD",1753640579356,0.0081456,119340.0,119330.0,1.39860568]
["bitfinex","BTCUSD",1753640579795,0.0081456,119340.0,119330.0,1.08419558]
["bitfinex","BTCUSD",1753640580883,0.0081456,119340.0,119330.0,1.10935958]
["bitfinex","BTCUSD",1753640581526,0.2766456,119340.0,119330.0,1.10935958]
["bitfinex","BTCUSD",1753640583432,0.2766456,119340.0,119330.0,1.02488228]
["bitfinex","BTCUSD",1753640584130,0.2766456,119340.0,119330.0,1.33929238]
["bitfinex","BTCUSD",1753640584567,0.2766456,119340.0,119330.0,2.03512238]
["bitfinex","BTCUSD",1753640584819,0.2766456,119340.0,119330.0,1.63618328]
["bitfinex","BTCUSD",1753640586250,0.2766456,119340.0,119330.0,2.48154328]
["bitfinex","BTCUSD",1753640586460,0.2766456,119340.0,119330.0,2.09794758]
["bitfinex","BTCUSD",1753640586824,0.2766456,119340.0,119330.0,1.89723158]
["bitfinex","BTCUSD",1753640587557,0.2766456,119340.0,119330.0,1.31773728]
["bitfinex","BTCUSD",1753640587772,0.2766456,119340.0,119330.0,1.26108728]
["bitfinex","BTCUSD",1753640588190,0.2766456,119340.0,119330.0,1.36343228]
["bitfinex","BTCUSD",1753640588392,0.3454156,119340.0,119330.0,1.36343228]
["bitfinex","BTCUSD",1753640589053,0.2766456,119340.0,119330.0,1.36343228]
["bitfinex","BTCUSD",1753640589262,0.2766456,119340.0,119330.0,1.44790958]
["bitfinex","BTCUSD",1753640589496,0.2766456,119340.0,119330.0,2.00081358]
["bitfinex","BTCUSD",1753640589707,0.2766456,119340.0,119330.0,1.94313158]
["bitfinex","BTCUSD",1753640589922,0.2766456,119340.0,119330.0,1.40704928]
["bitfinex","BTCUSD",1753640590124,0.3454156,119340.0,119330.0,1.31076628]
["bitfinex","BTCUSD",1753640590380,0.3454156,119340.0,119330.0,1.11730528]
["bitfinex","BTCUSD",1753640590590,0.3454156,119340.0,119330.0,1.10120528]
["bitfinex","BTCUSD",1753640591423,0.3454156,119340.0,119330.0,1.25115692]
["bitfinex","BTCUSD",1753640591602,0.3404156,119340.0,119330.0,1.25115692]
["bitfinex","BTCUSD",1753640591813,0.3434156,119340.0,119330.0,1.25115692]
["bitfinex","BTCUSD",1753640592925,0.2746456,119340.0,119330.0,1.36823422]
["bitfinex","BTCUSD",1753640593358,0.2716456,119340.0,119330.0,1.36823422]
["bitfinex","BTCUSD",1753640593565,0.3404156,119340.0,119330.0,1.33563422]
["bitfinex","BTCUSD",1753640593993,0.3404156,119340.0,119330.0,1.23875092]
["bitfinex","BTCUSD",1753640594623,0.3404156,119340.0,119330.0,1.08879928]
["bitfinex","BTCUSD",1753640594836,0.3475956,119340.0,119330.0,0.90339228]
["bitfinex","BTCUSD",1753640595073,0.3805956,119340.0,119330.0,1.05336422]
["bitfinex","BTCUSD",1753640597571,0.3805956,119340.0,119330.0,0.90331228]
["bitfinex","BTCUSD",1753640598222,0.3475956,119340.0,119330.0,0.90331228]
["bitfinex","BTCUSD",1753640602041,0.3475956,119340.0,119330.0,0.90535228]
["bitfinex","BTCUSD",1753640602669,0.46234516,119340.0,119330.0,0.63400363]
["bitfinex","BTCUSD",1753640602860,0.47187452,119340.0,119330.0,0.77586326]
["bitfinex","BTCUSD",1753640603101,0.79378993,119340.0,119330.0,0.77586326]
["bitfinex","BTCUSD",1753640603316,0.80216892,119340.0,119330.0,0.77586326]
["bitfinex","BTCUSD",1753640603735,0.98651594,119340.0,119330.0,0.7758234]
["bitfinex","BTCUSD",1753640604167,0.77625803,119340.0,119330.0,0.4496413]
["bitfinex","BTCUSD",1753640604372,0.77625803,119340.0,119330.0,0.47344]
["bitfinex","BTCUSD",1753640604581,0.77625803,119340.0,119330.0,0.48182012]
["bitfinex","BTCUSD",1753640604832,0.77625803,119340.0,119330.0,0.65780254]
["bitfinex","BTCUSD",1753640605053,0.77325803,119340.0,119330.0,0.65780254]
["bitfinex","BTCUSD",1753640605319,0.77125803,119340.0,119330.0,0.66618245]
["bitfinex","BTCUSD",1753640605546,0.77225803,119340.0,119330.0,0.66618245]
["bitfinex","BTCUSD",1753640605983,0.77225803,119340.0,119330.0,0.67456229]
["bitfinex","BTCUSD",1753640606390,0.77225803,119340.0,119330.0,0.66618245]
["bitfinex","BTCUSD",1753640606825,0.77225803,119340.0,119330.0,0.65780254]
["bitfinex","BTCUSD",1753640607039,0.77325803,119340.0,119330.0,0.66618231]
["bitfinex","BTCUSD",1753640607245,0.77225803,119340.0,119330.0,0.66618231]
["bitfinex","BTCUSD",1753640607424,0.77325803,119340.0,119330.0,0.66618231]
["bitfinex","BTCUSD",1753640608472,0.77325803,119340.0,119330.0,0.52436261]
["bitfinex","BTCUSD",1753640608679,0.77325803,119340.0,119330.0,0.65780261]
["bitfinex","BTCUSD",1753640609333,0.76487883,119340.0,119330.0,0.34]
["bitfinex","BTCUSD",1753640609483,0.76487883,119340.0,119330.0,0.47344]
["bitfinex","BTCUSD",1753640610568,0.76487883,119340.0,119330.0,0.64942256]
["bitfinex","BTCUSD",1753640610768,1.01487883,119340.0,119330.0,0.64942256]
["bitfinex","BTCUSD",1753640610913,0.69296342,119340.0,119330.0,0.66618231]
["bitfinex","BTCUSD",1753640611115,1.01487883,119340.0,119330.0,0.66618231]
["bitfinex","BTCUSD",1753640611393,1.01487883,119340.0,119330.0,0.53274231]
["bitfinex","BTCUSD",1753640611609,1.01487883,119340.0,119330.0,0.66618231]
["bitfinex","BTCUSD",1753640611811,0.76487883,119340.0,119330.0,0.66618231]
["bitfinex","BTCUSD",1753640612018,0.76487883,119340.0,119330.0,0.47344]
["bitfinex","BTCUSD",1753640613163,0.76487883,119340.0,119330.0,0.64104244]
["bitfinex","BTCUSD",1753640613342,1.01487883,119340.0,119330.0,0.64942249]
["bitfinex","BTCUSD",1753640614399,1.01487883,119340.0,119330.0,0.66618238]
["bitfinex","BTCUSD",1753640614816,1.01487883,119340.0,119330.0,0.67456222]
["bitfinex","BTCUSD",1753640615663,1.01487883,119340.0,119330.0,0.64942249]
["bitfinex","BTCUSD",1753640618118,1.00649941,119340.0,119330.0,0.47344]
["bitfinex","BTCUSD",1753640618801,0.684584,119340.0,119330.0,0.47344]
["bitfinex","BTCUSD",1753640619025,0.684584,119340.0,119330.0,0.64942242]
["bitfinex","BTCUSD",1753640619270,1.00649941,119340.0,119330.0,0.64942242]
["bitfinex","BTCUSD",1753640619474,0.684584,119340.0,119330.0,0.65780233]
["bitfinex","BTCUSD",1753640619675,1.00649941,119340.0,119330.0,0.65780233]
["bitfinex","BTCUSD",1753640619910,1.00649941,119340.0,119330.0,0.64942242]
["bitfinex","BTCUSD",1753640620115,1.00649941,119340.0,119330.0,0.64104244]
["bitfinex","BTCUSD",1753640620321,1.00649941,119340.0,119330.0,0.47344]
["bitfinex","BTCUSD",1753640621346,1.00649941,119340.0,119330.0,0.34]
["bitfinex","BTCUSD",1753640621715,1.00649941,119340.0,119330.0,0.4734]
["bitfinex","BTCUSD",1753640623592,0.684584,119340.0,119330.0,0.65776247]
["bitfinex","BTCUSD",1753640623832,1.00649941,119340.0,119330.0,0.65776247]
["bitfinex","BTCUSD",1753640624503,1.00649941,119340.0,119330.0,0.4734]
["bitfinex","BTCUSD",1753640625316,1.00649941,119340.0,119330.0,0.34]
["bitfinex","BTCUSD",1753640625513,1.00649941,119340.0,119330.0,0.13336]
["bitfinex","BTCUSD",1753640626709,0.24108242,119330.0,119320.0,0.57713424]
["bitfinex","BTCUSD",1753640626925,0.68618783,119330.0,119320.0,0.47336]
["bitfinex","BTCUSD",1753640627146,0.76118783,119330.0,119320.0,0.34]
["bitfinex","BTCUSD",1753640627366,0.76118783,119330.0,119320.0,0.47336]
["bitfinex","BTCUSD",1753640627582,0.77154968,119330.0,119320.0,0.47336]
["bitfinex","BTCUSD",1753640627831,1.01118783,119330.0,119320.0,0.47336]
["bitfinex","BTCUSD",1753640628064,1.01118783,119330.0,119320.0,0.64935731]
["bitfinex","BTCUSD",1753640628508,1.01118783,119330.0,119320.0,0.47336]
["bitfinex","BTCUSD",1753640628946,1.01318783,119330.0,119320.0,0.47336]
["bitfinex","BTCUSD",1753640629160,1.01618783,119330.0,119320.0,0.47336]
["bitfinex","BTCUSD",1753640630017,1.01618783,119330.0,119320.0,0.47136]
["bitfinex","BTCUSD",1753640630413,1.01618783,119330.0,119320.0,0.338]
["bitfinex","BTCUSD",1753640630658,1.01618783,119330.0,119320.0,0.47136]
["bitfinex","BTCUSD",1753640630862,1.01618783,119330.0,119320.0,0.63897649]
["bitfinex","BTCUSD",1753640631072,1.01618783,119330.0,119320.0,0.65573792]
["bitfinex","BTCUSD",1753640631727,1.01618783,119330.0,119320.0,0.65573806]
["bitfinex","BTCUSD",1753640632890,1.01618783,119330.0,119320.0,0.66411874]
["bitfinex","BTCUSD",1753640633129,1.08618783,119330.0,119320.0,0.66411874]
["bitfinex","BTCUSD",1753640634173,1.08618783,119330.0,119320.0,0.65573806]
["bitfinex","BTCUSD",1753640634383,0.76427242,119330.0,119320.0,0.64735731]
["bitfinex","BTCUSD",1753640634603,1.08618783,119330.0,119320.0,0.65573792]
["bitfinex","BTCUSD",1753640635461,1.10294772,119330.0,119320.0,0.66411846]
["bitfinex","BTCUSD",1753640635681,1.10294772,119330.0,119320.0,0.65573792]
["bitfinex","BTCUSD",1753640635870,0.92696516,119330.0,119320.0,0.66411846]
["bitfinex","BTCUSD",1753640636105,0.92696516,119330.0,119320.0,0.67249886]
["bitfinex","BTCUSD",1753640636317,0.92696516,119330.0,119320.0,0.67249893]
["bitfinex","BTCUSD",1753640636318,0.93534528,119330.0,119320.0,0.67249893]
["bitfinex","BTCUSD",1753640636537,1.10294772,119330.0,119320.0,0.65573792]
["bitfinex","BTCUSD",1753640636748,1.10294772,119330.0,119320.0,0.66411846]
["bitfinex","BTCUSD",1753640636960,1.10294772,119330.0,119320.0,0.65573792]
["bitfinex","BTCUSD",1753640637172,1.10294772,119330.0,119320.0,0.65573806]
["bitfinex","BTCUSD",1753640637585,1.10294772,119330.0,119320.0,0.66411874]
["bitfinex","BTCUSD",1753640637797,0.92696516,119330.0,119320.0,0.67249928]
["bitfinex","BTCUSD",1753640638012,1.0945676,119330.0,119320.0,0.67249928]
["bitfinex","BTCUSD",1753640638220,1.0945676,119330.0,119320.0,0.68087989]
["bitfinex","BTCUSD",1753640638666,1.0945676,119330.0,119320.0,0.67249935]
["bitfinex","BTCUSD",1753640639101,1.0945676,119330.0,119320.0,0.66411874]
["bitfinex","BTCUSD",1753640639486,1.08618783,119330.0,119320.0,0.64735731]
["bitfinex","BTCUSD",1753640639900,1.08618783,119330.0,119320.0,0.65573806]
["bitfinex","BTCUSD",1753640640319,1.08618783,119330.0,119320.0,0.64735731]
["bitfinex","BTCUSD",1753640640526,1.08618783,119330.0,119320.0,0.63897649]
["bitfinex","BTCUSD",1753640640737,1.08618783,119330.0,119320.0,0.64735731]
["bitfinex","BTCUSD",1753640640977,1.08618783,119330.0,119320.0,0.65573799]
["bitfinex","BTCUSD",1753640641192,1.07780785,119330.0,119320.0,0.338]
["bitfinex","BTCUSD",1753640641422,0.25601192,119310.0,119300.0,0.20957877]
["bitfinex","BTCUSD",1753640641636,0.61710864,119310.0,119300.0,0.68609659]
["bitfinex","BTCUSD",1753640641846,0.76633864,119310.0,119300.0,0.34]
["bitfinex","BTCUSD",1753640642077,0.76633864,119310.0,119300.0,0.47328]
["bitfinex","BTCUSD",1753640642509,0.19278999,119300.0,119290.0,0.21791751]
["bitfinex","BTCUSD",1753640642726,0.52947289,119300.0,119290.0,0.45653007]
["bitfinex","BTCUSD",1753640642975,0.52947289,119300.0,119290.0,0.79653007]
["bitfinex","BTCUSD",1753640643191,0.7054997,119300.0,119290.0,0.78814763]
["bitfinex","BTCUSD",1753640643655,0.7554997,119300.0,119290.0,0.77976512]
["bitfinex","BTCUSD",1753640643884,0.73873631,119300.0,119290.0,0.77138268]
["bitfinex","BTCUSD",1753640644139,0.74073631,119300.0,119290.0,0.77138268]
["bitfinex","BTCUSD",1753640644393,0.74073631,119300.0,119290.0,0.77976547]
["bitfinex","BTCUSD",1753640644606,0.74173631,119300.0,119290.0,0.77976547]
["bitfinex","BTCUSD",1753640645058,0.7693543,119300.0,119290.0,0.51086381]
["bitfinex","BTCUSD",1753640645272,0.76097222,119300.0,119290.0,0.37549381]
["bitfinex","BTCUSD",1753640645477,0.76097222,119300.0,119290.0,0.48366282]
["bitfinex","BTCUSD",1753640645862,0.76097222,119300.0,119290.0,0.35038282]
["bitfinex","BTCUSD",1753640646092,0.76097222,119300.0,119290.0,0.48362282]
["bitfinex","BTCUSD",1753640647019,0.43905681,119300.0,119290.0,0.48362282]
["bitfinex","BTCUSD",1753640647366,0.76097222,119300.0,119290.0,0.47324]
["bitfinex","BTCUSD",1753640647785,0.43905681,119300.0,119290.0,0.47324]
["bitfinex","BTCUSD",1753640647994,0.76097222,119300.0,119290.0,0.34]
["bitfinex","BTCUSD",1753640648222,0.76097222,119300.0,119290.0,0.47324]
["bitfinex","BTCUSD",1753640651180,0.76097222,119300.0,119290.0,0.34]
["bitfinex","BTCUSD",1753640651395,0.76097222,119300.0,119290.0,0.47324]
["bitfinex","BTCUSD",1753640652017,1.01097222,119300.0,119290.0,0.47324]
["bitfinex","BTCUSD",1753640652223,1.00997222,119300.0,119290.0,0.47324]
["bitfinex","BTCUSD",1753640652437,1.00797222,119300.0,119290.0,0.47324]
["bitfinex","BTCUSD",1753640652831,1.00797222,119300.0,119290.0,0.47724]
["bitfinex","BTCUSD",1753640653456,1.00797222,119300.0,119290.0,0.13724]
["bitfinex","BTCUSD",1753640654119,1.00797222,119300.0,119290.0,0.13924]
["bitfinex","BTCUSD",1753640654377,0.68605681,119300.0,119290.0,0.13924]
["bitfinex","BTCUSD",1753640654623,0.68605681,119300.0,119290.0,0.30689864]
["bitfinex","BTCUSD",1753640654858,0.68605681,119300.0,119290.0,0.39028924]
["bitfinex","BTCUSD",1753640654859,0.43915237,119300.0,119290.0,0.39028924]
["bitfinex","BTCUSD",1753640655089,0.56779041,119300.0,119290.0,0.32575429]
["bitfinex","BTCUSD",1753640655342,0.66742041,119300.0,119290.0,0.33413694]
["bitfinex","BTCUSD",1753640655589,0.82169123,119300.0,119290.0,0.35090203]
["bitfinex","BTCUSD",1753640655824,0.98933582,119300.0,119290.0,0.33413694]
["bitfinex","BTCUSD",1753640656048,0.82169123,119300.0,119290.0,0.34251945]
["bitfinex","BTCUSD",1753640656258,0.82169123,119300.0,119290.0,0.34251952]
["bitfinex","BTCUSD",1753640656479,0.82169123,119300.0,119290.0,0.32575429]
["bitfinex","BTCUSD",1753640656690,1.01815409,119300.0,119290.0,0.13924]
["bitfinex","BTCUSD",1753640657127,1.01815409,119300.0,119290.0,0.1392]
["bitfinex","BTCUSD",1753640657339,1.01815409,119300.0,119290.0,0.006]
["bitfinex","BTCUSD",1753640657558,1.01815409,119300.0,119290.0,0.1392]
["bitfinex","BTCUSD",1753640659139,1.01815409,119300.0,119290.0,0.30685864]
["bitfinex","BTCUSD",1753640659348,1.01815409,119300.0,119290.0,0.31524157]
["bitfinex","BTCUSD",1753640659532,1.00977215,119300.0,119290.0,0.31524157]
["bitfinex","BTCUSD",1753640659742,1.00977215,119300.0,119290.0,0.32362443]
["bitfinex","BTCUSD",1753640660132,1.00977215,119300.0,119290.0,0.31524157]
["bitfinex","BTCUSD",1753640660326,0.95977215,119300.0,119290.0,0.31524157]
["bitfinex","BTCUSD",1753640660526,1.00977215,119300.0,119290.0,0.31524157]
["bitfinex","BTCUSD",1753640660905,1.00139,119300.0,119290.0,0.30685864]
["bitfinex","BTCUSD",1753640661322,1.00139,119300.0,119290.0,0.31524157]
["bitfinex","BTCUSD",1753640661739,1.00139,119300.0,119290.0,0.1392]
["bitfinex","BTCUSD",1753640662603,0.67947459,119300.0,119290.0,0.30685864]
["bitfinex","BTCUSD",1753640662820,1.00139,119300.0,119290.0,0.31524157]
["bitfinex","BTCUSD",1753640663030,1.00139,119300.0,119290.0,0.1392]
["bitfinex","BTCUSD",1753640663241,1.00139,119300.0,119290.0,0.30685864]
["bitfinex","BTCUSD",1753640663442,1.00139,119300.0,119290.0,0.31524157]
["bitfinex","BTCUSD",1753640663947,1.00139,119300.0,119290.0,0.1392]
["bitfinex","BTCUSD",1753640665601,1.00139,119300.0,119290.0,0.30685864]
["bitfinex","BTCUSD",1753640665809,1.00139,119300.0,119290.0,0.31524157]
["bitfinex","BTCUSD",1753640666033,1.00139,119300.0,119290.0,0.30685864]
["bitfinex","BTCUSD",1753640666565,1.00139,119300.0,119290.0,0.1392]
["bitfinex","BTCUSD",1753640667894,0.67947459,119300.0,119290.0,0.30685864]
["bitfinex","BTCUSD",1753640668110,1.00139,119300.0,119290.0,0.3152415]
["bitfinex","BTCUSD",1753640668324,1.00977208,119300.0,119290.0,0.32362429]
["bitfinex","BTCUSD",1753640668983,0.44403,119300.0,119290.0,0.34239938]
["bitfinex","BTCUSD",1753640669198,0.70529707,119300.0,119290.0,0.42051938]
["bitfinex","BTCUSD",1753640669412,0.72206102,119300.0,119290.0,0.39159938]
["bitfinex","BTCUSD",1753640669643,0.72206102,119300.0,119290.0,0.34239938]
["bitfinex","BTCUSD",1753640669940,0.77699894,119300.0,119290.0,0.34239938]
["bitfinex","BTCUSD",1753640670640,0.69691541,119300.0,119290.0,0.34239938]
["bitfinex","BTCUSD",1753640670876,0.25,119300.0,119290.0,1.33109209]
["bitfinex","BTCUSD",1753640671318,0.4991,119310.0,119290.0,1.33109209]
["bitfinex","BTCUSD",1753640671558,0.57424557,119310.0,119300.0,0.64509041]
["bitfinex","BTCUSD",1753640671768,0.52424557,119310.0,119300.0,0.64710041]
["bitfinex","BTCUSD",1753640671981,0.34464557,119310.0,119300.0,0.64710041]
["bitfinex","BTCUSD",1753640672634,0.39464557,119310.0,119300.0,0.64710041]
["bitfinex","BTCUSD",1753640672841,0.34464557,119310.0,119300.0,0.64710041]
["bitfinex","BTCUSD",1753640673053,0.39464557,119310.0,119300.0,0.64710041]
["bitfinex","BTCUSD",1753640673264,0.39764557,119310.0,119300.0,0.64710041]
["bitfinex","BTCUSD",1753640673708,0.34964557,119310.0,119300.0,0.64710041]
["bitfinex","BTCUSD",1753640673942,0.39964557,119310.0,119300.0,0.64710041]
["bitfinex","BTCUSD",1753640674156,0.39964557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640675064,0.32464557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640675322,0.39964557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640676375,0.32464557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640676593,0.39964557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640679267,0.32464557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640679468,0.39964557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640680811,0.39964557,119310.0,119300.0,0.74006787]
["bitfinex","BTCUSD",1753640681220,0.39964557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640682132,0.13014557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640682997,0.08014557,119310.0,119300.0,1.12114354]
["bitfinex","BTCUSD",1753640683218,0.08014557,119310.0,119300.0,1.05349312]
["bitfinex","BTCUSD",1753640683434,0.13014557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640683643,0.08014557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640684299,0.13014557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640684504,0.00514557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640684715,0.08014557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640684951,0.13014557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640685824,0.13014557,119310.0,119300.0,0.72859771]
["bitfinex","BTCUSD",1753640686044,0.05514557,119310.0,119300.0,1.07020364]
["bitfinex","BTCUSD",1753640686263,0.05514557,119310.0,119300.0,1.07318364]
["bitfinex","BTCUSD",1753640686474,0.05514557,119310.0,119300.0,0.75126823]
["bitfinex","BTCUSD",1753640686687,0.05514557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640687141,0.13014557,119310.0,119300.0,0.73157771]
["bitfinex","BTCUSD",1753640687773,0.13014557,119310.0,119300.0,0.68237771]
["bitfinex","BTCUSD",1753640688472,0.13014557,119310.0,119300.0,0.81533771]
["bitfinex","BTCUSD",1753640688895,0.19346557,119310.0,119300.0,0.81533771]
["bitfinex","BTCUSD",1753640689108,0.19346557,119310.0,119300.0,0.78413771]
["bitfinex","BTCUSD",1753640689348,0.20184646,119310.0,119300.0,0.78413771]
["bitfinex","BTCUSD",1753640689792,0.78297606,119310.0,119300.0,0.65736868]
["bitfinex","BTCUSD",1753640689795,0.76621414,119310.0,119300.0,0.64898667]
["bitfinex","BTCUSD",1753640690042,0.76621414,119310.0,119300.0,0.34]
["bitfinex","BTCUSD",1753640690297,0.7578329,119310.0,119300.0,0.47296]
["bitfinex","BTCUSD",1753640691158,0.7578329,119310.0,119300.0,0.34]
["bitfinex","BTCUSD",1753640691796,0.7578329,119310.0,119300.0,0.47296]
["bitfinex","BTCUSD",1753640692016,1.0058329,119310.0,119300.0,0.47296]
["bitfinex","BTCUSD",1753640692281,1.0028329,119310.0,119300.0,0.47296]
["bitfinex","BTCUSD",1753640692504,1.1357929,119310.0,119300.0,0.47296]
["bitfinex","BTCUSD",1753640692712,1.1357929,119310.0,119300.0,0.47396]
["bitfinex","BTCUSD",1753640692924,1.1357929,119310.0,119300.0,0.47296]
["bitfinex","BTCUSD",1753640693158,1.1357929,119310.0,119300.0,0.47696]
["bitfinex","BTCUSD",1753640693820,1.1357929,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640694684,0.81387749,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640694903,1.2057929,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640695986,0.88387749,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640696474,1.2057929,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640697007,0.88387749,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640697287,1.2057929,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640698124,0.88387749,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640698338,1.2057929,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640698565,1.25318216,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640698779,1.19741152,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640699397,0.87549611,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640699639,1.19741152,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640700075,0.87549611,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640700285,1.19741152,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640700938,1.19741152,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640701168,0.82549611,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640701378,0.8922588,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640701591,1.21417421,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640702010,0.8922588,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640702215,1.21417421,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640702452,1.21417421,119310.0,119300.0,0.18002681]
["bitfinex","BTCUSD",1753640702663,1.21417421,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640703081,1.08121421,119310.0,119300.0,0.30456459]
["bitfinex","BTCUSD",1753640703299,1.21413421,119310.0,119300.0,0.13692]
["bitfinex","BTCUSD",1753640704844,1.22410983,119310.0,119300.0,0.13692]
["bitfinex","BTCUSD",1753640705087,1.21413421,119310.0,119300.0,0.13692]
["bitfinex","BTCUSD",1753640705299,1.21409421,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640705944,0.8921788,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640706174,1.21409421,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640707453,1.20571297,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640708831,0.88379756,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640709041,1.20571297,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640709257,1.19733152,119310.0,119300.0,0.17164459]
["bitfinex","BTCUSD",1753640709480,1.25310216,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640709704,1.19733152,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640715794,0.87541611,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640716011,1.19733152,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640720254,1.19729152,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640721474,0.87537611,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640721682,1.19729152,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640722692,1.06445152,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640722871,1.19729152,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640725279,0.87537611,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640725600,1.19729152,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640725817,0.87537611,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640726025,1.19729152,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640727271,0.87537611,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640727720,1.19729152,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640731842,0.87537611,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640732074,1.19729152,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640737618,2.05278423,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640737832,1.73086882,119310.0,119300.0,0.004]
["bitfinex","BTCUSD",1753640739386,1.73086882,119310.0,119300.0,0.003]
["bitfinex","BTCUSD",1753640739595,0.00838314,119280.0,119270.0,0.81888767]
["bitfinex","BTCUSD",1753640739724,0.34706546,119280.0,119270.0,0.85956151]
["bitfinex","BTCUSD",1753640740152,0.42206546,119280.0,119270.0,0.85956151]
["bitfinex","BTCUSD",1753640740779,0.42206546,119280.0,119270.0,0.86056151]
["bitfinex","BTCUSD",1753640741617,0.42206532,119280.0,119270.0,0.86056151]
["bitfinex","BTCUSD",1753640742036,0.125,119280.0,119270.0,0.86056151]
["bitfinex","BTCUSD",1753640742251,0.075,119280.0,119270.0,0.86056151]
["bitfinex","BTCUSD",1753640742464,0.325,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753640742688,0.25,119290.0,119280.0,1.18619448]
["bitfinex","BTCUSD",1753640742930,0.075,119300.0,119290.0,0.18441099]
["bitfinex","BTCUSD",1753640743189,0.12514557,119310.0,119300.0,0.59579041]
["bitfinex","BTCUSD",1753640743394,0.12514557,119310.0,119300.0,0.72679771]
["bitfinex","BTCUSD",1753640744475,0.15028859,119310.0,119300.0,0.86055771]
["bitfinex","BTCUSD",1753640745315,0.472204,119310.0,119300.0,0.86055771]
["bitfinex","BTCUSD",1753640745766,0.12514557,119310.0,119300.0,0.86055771]
["bitfinex","BTCUSD",1753640747655,0.13352646,119310.0,119300.0,0.86055771]
["bitfinex","BTCUSD",1753640748068,0.12514557,119310.0,119300.0,0.86055771]
["bitfinex","BTCUSD",1753640749489,0.14190756,119310.0,119300.0,0.72779771]
["bitfinex","BTCUSD",1753640749716,0.14190756,119310.0,119300.0,0.86051771]
["bitfinex","BTCUSD",1753640749717,0.13352646,119310.0,119300.0,0.86051771]
["bitfinex","BTCUSD",1753640749921,0.15028859,119310.0,119300.0,0.86051771]
["bitfinex","BTCUSD",1753640750119,0.15028852,119310.0,119300.0,0.86051771]
["bitfinex","BTCUSD",1753640750359,0.472204,119310.0,119300.0,0.86051771]
["bitfinex","BTCUSD",1753640750577,0.46382283,119310.0,119300.0,0.86051771]
["bitfinex","BTCUSD",1753640750989,0.44706098,119310.0,119300.0,0.86051771]
["bitfinex","BTCUSD",1753640751192,0.13352646,119310.0,119300.0,0.86051771]
["bitfinex","BTCUSD",1753640751402,0.14190742,119310.0,119300.0,0.86051771]
["bitfinex","BTCUSD",1753640752843,0.15028845,119310.0,119300.0,0.86051771]
["bitfinex","BTCUSD",1753640753088,0.4805851,119310.0,119300.0,0.78507771]
["bitfinex","BTCUSD",1753640753324,0.20659742,119310.0,119300.0,0.78507771]
["bitfinex","BTCUSD",1753640753563,0.52013187,119310.0,119300.0,0.81697771]
["bitfinex","BTCUSD",1753640753794,0.4638229,119310.0,119300.0,0.81697771]
["bitfinex","BTCUSD",1753640754032,0.45544187,119310.0,119300.0,0.81597771]
["bitfinex","BTCUSD",1753640754253,0.45544187,119310.0,119300.0,0.86041771]
["bitfinex","BTCUSD",1753640754254,0.12914557,119310.0,119300.0,0.86041771]
["bitfinex","BTCUSD",1753640754472,0.13752653,119310.0,119300.0,0.86041771]
["bitfinex","BTCUSD",1753640754927,0.12914557,119310.0,119300.0,0.86041771]
["bitfinex","BTCUSD",1753640756471,0.00414557,119310.0,119300.0,1.12254543]
["bitfinex","BTCUSD",1753640756688,0.00414557,119310.0,119300.0,1.46190986]
["bitfinex","BTCUSD",1753640756910,0.25,119330.0,119320.0,0.74676611]
["bitfinex","BTCUSD",1753640757130,0.375,119350.0,119340.0,0.53272579]
["bitfinex","BTCUSD",1753640757347,0.375,119350.0,119340.0,0.69718579]
["bitfinex","BTCUSD",1753640757561,0.38352367,119350.0,119340.0,0.73830579]
["bitfinex","BTCUSD",1753640757774,0.37514552,119350.0,119340.0,0.73830579]
["bitfinex","BTCUSD",1753640757985,0.14190196,119350.0,119340.0,0.69916579]
["bitfinex","BTCUSD",1753640758173,0.20408196,119350.0,119340.0,0.69916579]
["bitfinex","BTCUSD",1753640758462,0.19570367,119350.0,119340.0,0.69916579]
["bitfinex","BTCUSD",1753640758901,0.18732552,119350.0,119340.0,0.69916579]
["bitfinex","BTCUSD",1753640759325,0.18732552,119350.0,119340.0,0.70016579]
["bitfinex","BTCUSD",1753640759756,0.50924093,119350.0,119340.0,0.70016579]
["bitfinex","BTCUSD",1753640759970,0.50924093,119350.0,119340.0,0.95302861]
["bitfinex","BTCUSD",1753640759971,0.00014552,119350.0,119340.0,0.95302861]
["bitfinex","BTCUSD",1753640760193,0.00014552,119350.0,119340.0,0.89302861]
["bitfinex","BTCUSD",1753640760194,0.07514552,119350.0,119340.0,0.89302861]
["bitfinex","BTCUSD",1753640760413,0.07514552,119350.0,119340.0,0.87781211]
["bitfinex","BTCUSD",1753640761662,0.00014552,119350.0,119340.0,0.87781211]
["bitfinex","BTCUSD",1753640761825,0.07514552,119350.0,119340.0,0.90322434]
["bitfinex","BTCUSD",1753640762758,0.07514552,119350.0,119340.0,0.91276937]
["bitfinex","BTCUSD",1753640763165,0.07514552,119350.0,119340.0,0.97669839]
["bitfinex","BTCUSD",1753640764323,0.00014552,119350.0,119340.0,0.97669839]
["bitfinex","BTCUSD",1753640764535,0.07514552,119350.0,119340.0,0.91276937]
["bitfinex","BTCUSD",1753640764746,0.07514552,119350.0,119340.0,0.91281953]
["bitfinex","BTCUSD",1753640764948,0.34464552,119350.0,119340.0,0.91281953]
["bitfinex","BTCUSD",1753640767557,0.34464552,119350.0,119340.0,0.91181953]
["bitfinex","BTCUSD",1753640767909,0.34564552,119350.0,119340.0,0.91181953]
["bitfinex","BTCUSD",1753640768104,0.00114552,119350.0,119340.0,1.42008267]
["bitfinex","BTCUSD",1753640768511,0.00114552,119350.0,119340.0,3.77882526]
["bitfinex","BTCUSD",1753640768742,0.00114552,119350.0,119340.0,3.46148326]
["bitfinex","BTCUSD",1753640768949,0.00114552,119350.0,119340.0,3.48664026]
["bitfinex","BTCUSD",1753640769150,0.00114552,119350.0,119340.0,1.41311526]
["bitfinex","BTCUSD",1753640769151,0.00014552,119350.0,119340.0,1.41311526]
["bitfinex","BTCUSD",1753640769551,0.00014552,119350.0,119340.0,1.52026526]
["bitfinex","BTCUSD",1753640769920,0.00014552,119350.0,119340.0,1.82181667]
["bitfinex","BTCUSD",1753640770097,0.00014552,119350.0,119340.0,1.81981667]
["bitfinex","BTCUSD",1753640770296,0.00014552,119350.0,119340.0,1.46067126]
["bitfinex","BTCUSD",1753640770494,0.00014552,119350.0,119340.0,1.51240126]
["bitfinex","BTCUSD",1753640770708,0.00014552,119350.0,119340.0,1.83431667]
["bitfinex","BTCUSD",1753640770921,0.00014552,119350.0,119340.0,1.51240126]
["bitfinex","BTCUSD",1753640771134,0.00014552,119350.0,119340.0,1.46066026]
["bitfinex","BTCUSD",1753640771361,0.00014552,119350.0,119340.0,1.78257567]
["bitfinex","BTCUSD",1753640771533,0.00214552,119350.0,119340.0,1.86525467]
["bitfinex","BTCUSD",1753640771743,0.00214552,119350.0,119340.0,1.84152267]
["bitfinex","BTCUSD",1753640771956,0.00014552,119350.0,119340.0,1.50326826]
["bitfinex","BTCUSD",1753640772171,0.00014552,119350.0,119340.0,1.82518367]
["bitfinex","BTCUSD",1753640772572,0.00014552,119350.0,119340.0,1.83578526]
["bitfinex","BTCUSD",1753640772976,0.00014552,119350.0,119340.0,1.76794826]
["bitfinex","BTCUSD",1753640773217,0.00014552,119350.0,119340.0,2.08986367]
["bitfinex","BTCUSD",1753640773644,0.00014552,119350.0,119340.0,3.15878167]
["bitfinex","BTCUSD",1753640773882,0.00014552,119350.0,119340.0,2.83686626]
["bitfinex","BTCUSD",1753640774068,0.00014552,119350.0,119340.0,3.15878167]
["bitfinex","BTCUSD",1753640774515,0.00014552,119350.0,119340.0,3.14206867]
["bitfinex","BTCUSD",1753640774753,0.00014552,119350.0,119340.0,2.82015326]
["bitfinex","BTCUSD",1753640775000,0.00014552,119350.0,119340.0,2.12146994]
["bitfinex","BTCUSD",1753640775666,0.00014552,119350.0,119340.0,2.31501194]
["bitfinex","BTCUSD",1753640775899,0.00014552,119350.0,119340.0,2.28892094]
["bitfinex","BTCUSD",1753640776162,0.00014552,119350.0,119340.0,2.24937094]
["bitfinex","BTCUSD",1753640776831,0.00014552,119350.0,119340.0,1.51389778]
["bitfinex","BTCUSD",1753640777187,0.00014552,119350.0,119340.0,1.59837508]
["bitfinex","BTCUSD",1753640777421,0.00014552,119350.0,119340.0,1.42997782]
["bitfinex","BTCUSD",1753640777651,0.00014552,119350.0,119340.0,1.56337782]
["bitfinex","BTCUSD",1753640777862,0.00014552,119350.0,119340.0,1.56344471]
["bitfinex","BTCUSD",1753640778067,0.06732552,119350.0,119340.0,0.989156]
["bitfinex","BTCUSD",1753640778288,0.06732552,119350.0,119340.0,0.769119]
["bitfinex","BTCUSD",1753640778501,0.0757036,119350.0,119340.0,0.429119]
["bitfinex","BTCUSD",1753640778726,0.1083036,119350.0,119340.0,0.769119]
["bitfinex","BTCUSD",1753640778940,0.09992552,119350.0,119340.0,0.769079]
["bitfinex","BTCUSD",1753640779162,0.06732552,119350.0,119340.0,0.635719]
["bitfinex","BTCUSD",1753640779396,0.06732552,119350.0,119340.0,0.768079]
["bitfinex","BTCUSD",1753640779600,0.06832552,119350.0,119340.0,0.768079]
["bitfinex","BTCUSD",1753640779846,0.33782552,119350.0,119340.0,0.768079]
["bitfinex","BTCUSD",1753640780291,0.3462036,119350.0,119340.0,0.768079]
["bitfinex","BTCUSD",1753640780497,0.3788036,119350.0,119340.0,0.79283631]
["bitfinex","BTCUSD",1753640781224,0.3798036,119350.0,119340.0,0.79283631]
["bitfinex","BTCUSD",1753640781664,0.7924973,119350.0,119340.0,0.77538729]
["bitfinex","BTCUSD",1753640781863,0.96845016,119350.0,119340.0,0.75862924]
["bitfinex","BTCUSD",1753640782074,0.8758758,119350.0,119340.0,0.77538743]
["bitfinex","BTCUSD",1753640782289,0.52882552,119350.0,119340.0,0.78376635]
["bitfinex","BTCUSD",1753640782493,0.5372036,119350.0,119340.0,0.78376635]
["bitfinex","BTCUSD",1753640782694,0.5372036,119350.0,119340.0,0.78380635]
["bitfinex","BTCUSD",1753640783109,0.54558182,119350.0,119340.0,0.65040635]
["bitfinex","BTCUSD",1753640783326,0.77395065,119350.0,119340.0,0.33411194]
["bitfinex","BTCUSD",1753640783547,0.76557236,119350.0,119340.0,0.33411202]
["bitfinex","BTCUSD",1753640783759,0.75719386,119350.0,119340.0,0.6657326]
["bitfinex","BTCUSD",1753640784426,0.75719386,119350.0,119340.0,0.69087049]
["bitfinex","BTCUSD",1753640784850,0.27608245,119350.0,119340.0,0.70762847]
["bitfinex","BTCUSD",1753640785072,0.60637594,119350.0,119340.0,0.70762847]
["bitfinex","BTCUSD",1753640785290,0.58961908,119350.0,119340.0,0.70762847]
["bitfinex","BTCUSD",1753640785568,0.26770367,119350.0,119340.0,0.70762847]
["bitfinex","BTCUSD",1753640785701,0.28446046,119350.0,119340.0,0.70762847]
["bitfinex","BTCUSD",1753640786114,0.29283889,119350.0,119340.0,0.70762847]
["bitfinex","BTCUSD",1753640786472,0.22692552,119350.0,119340.0,0.79210534]
["bitfinex","BTCUSD",1753640786683,0.19432552,119350.0,119340.0,0.83667218]
["bitfinex","BTCUSD",1753640787090,0.19432552,119350.0,119340.0,0.79418845]
["bitfinex","BTCUSD",1753640787289,0.2027036,119350.0,119340.0,0.79203845]
["bitfinex","BTCUSD",1753640787500,0.21108182,119350.0,119340.0,0.79203845]
["bitfinex","BTCUSD",1753640787711,0.21108182,119350.0,119340.0,0.7921137]
["bitfinex","BTCUSD",1753640787927,0.2027036,119350.0,119340.0,0.7921137]
["bitfinex","BTCUSD",1753640788313,0.21108175,119350.0,119340.0,0.7921137]
["bitfinex","BTCUSD",1753640788533,0.2027036,119350.0,119340.0,0.7921137]
["bitfinex","BTCUSD",1753640788748,0.19432552,119350.0,119340.0,0.7921137]
["bitfinex","BTCUSD",1753640788978,0.2027036,119350.0,119340.0,0.7921137]
["bitfinex","BTCUSD",1753640789140,0.19432552,119350.0,119340.0,0.7921137]
["bitfinex","BTCUSD",1753640790728,0.00214552,119350.0,119340.0,1.27249641]
["bitfinex","BTCUSD",1753640790942,0.00214552,119350.0,119340.0,1.45324543]
["bitfinex","BTCUSD",1753640791615,0.00214552,119350.0,119340.0,1.32324543]
["bitfinex","BTCUSD",1753640791829,0.00214552,119350.0,119340.0,2.08012213]
["bitfinex","BTCUSD",1753640792042,0.00214552,119350.0,119340.0,1.91552813]
["bitfinex","BTCUSD",1753640792476,0.00214552,119350.0,119340.0,1.47361272]
["bitfinex","BTCUSD",1753640792730,0.00214552,119350.0,119340.0,1.64038718]
["bitfinex","BTCUSD",1753640792939,0.00014552,119350.0,119340.0,1.06699177]
["bitfinex","BTCUSD",1753640793137,0.00014552,119350.0,119340.0,1.03103177]
["bitfinex","BTCUSD",1753640793349,0.00014552,119350.0,119340.0,1.02797652]
["bitfinex","BTCUSD",1753640794224,0.00014552,119350.0,119340.0,0.87783747]
["bitfinex","BTCUSD",1753640794440,0.00014552,119350.0,119340.0,0.87792109]
["bitfinex","BTCUSD",1753640794648,0.00014552,119350.0,119340.0,0.84462109]
["bitfinex","BTCUSD",1753640797542,0.00014552,119350.0,119340.0,0.99476014]
["bitfinex","BTCUSD",1753640799871,0.00014552,119350.0,119340.0,1.10441514]
["bitfinex","BTCUSD",1753640800093,0.00014552,119350.0,119340.0,0.99476014]
["bitfinex","BTCUSD",1753640801095,0.06280552,119350.0,119340.0,0.99476014]
["bitfinex","BTCUSD",1753640801306,0.06280552,119350.0,119340.0,0.84462109]
["bitfinex","BTCUSD",1753640802073,0.06280552,119350.0,119340.0,0.84453747]
["bitfinex","BTCUSD",1753640802278,0.06280552,119350.0,119340.0,0.86969847]
["bitfinex","BTCUSD",1753640803741,0.06280552,119350.0,119340.0,0.97931847]
["bitfinex","BTCUSD",1753640804172,0.06280552,119350.0,119340.0,1.07941882]
["bitfinex","BTCUSD",1753640804385,0.06280552,119350.0,119340.0,0.97941882]
["bitfinex","BTCUSD",1753640805550,0.06280552,119350.0,119340.0,0.99801182]
["bitfinex","BTCUSD",1753640805977,0.06280552,119350.0,119340.0,0.98371182]
["bitfinex","BTCUSD",1753640807212,0.06280552,119350.0,119340.0,1.10359082]
["bitfinex","BTCUSD",1753640807869,0.06280552,119350.0,119340.0,0.86979882]
["bitfinex","BTCUSD",1753640810173,0.06280552,119350.0,119340.0,0.98719082]
["bitfinex","BTCUSD",1753640810563,0.06280552,119350.0,119340.0,0.95529082]
["bitfinex","BTCUSD",1753640811248,0.00014552,119350.0,119340.0,0.95529082]
["bitfinex","BTCUSD",1753640811468,0.00014552,119350.0,119340.0,1.49974623]
["bitfinex","BTCUSD",1753640811878,0.00014552,119350.0,119340.0,1.58422353]
["bitfinex","BTCUSD",1753640812053,0.00014552,119350.0,119340.0,1.26230812]
["bitfinex","BTCUSD",1753640812279,0.00014552,119350.0,119340.0,1.58422353]
["bitfinex","BTCUSD",1753640813423,0.00014552,119350.0,119340.0,3.36777553]
["bitfinex","BTCUSD",1753640813628,0.00014552,119350.0,119340.0,2.83249753]
["bitfinex","BTCUSD",1753640814052,0.00014552,119350.0,119340.0,2.51058212]
["bitfinex","BTCUSD",1753640814293,0.00014552,119350.0,119340.0,2.83249753]
["bitfinex","BTCUSD",1753640814498,0.00014552,119350.0,119340.0,4.24206353]
["bitfinex","BTCUSD",1753640814706,0.00014552,119350.0,119340.0,4.05556453]
["bitfinex","BTCUSD",1753640814917,0.00014552,119350.0,119340.0,2.59732912]
["bitfinex","BTCUSD",1753640815157,0.00014552,119350.0,119340.0,2.37945253]
["bitfinex","BTCUSD",1753640815603,0.00014552,119350.0,119340.0,2.65740053]
["bitfinex","BTCUSD",1753640816472,0.00014552,119350.0,119340.0,3.01071053]
["bitfinex","BTCUSD",1753640816692,0.00014552,119350.0,119340.0,2.18727753]
["bitfinex","BTCUSD",1753640816850,0.00014552,119350.0,119340.0,2.14392153]
["bitfinex","BTCUSD",1753640817456,0.00014552,119350.0,119340.0,2.62097753]
["bitfinex","BTCUSD",1753640818379,0.00014552,119350.0,119340.0,2.62650353]
["bitfinex","BTCUSD",1753640818592,0.00014552,119350.0,119340.0,2.41242653]
["bitfinex","BTCUSD",1753640819560,0.00014552,119350.0,119340.0,2.97631553]
["bitfinex","BTCUSD",1753640819887,0.00014552,119350.0,119340.0,2.92573753]
["bitfinex","BTCUSD",1753640820208,0.00014552,119350.0,119340.0,2.90351353]
["bitfinex","BTCUSD",1753640820424,0.00014552,119350.0,119340.0,2.67676153]
["bitfinex","BTCUSD",1753640820601,0.00014552,119350.0,119340.0,2.45332153]
["bitfinex","BTCUSD",1753640821266,1.928e-05,119350.0,119340.0,2.69420953]
["bitfinex","BTCUSD",1753640821599,1.928e-05,119350.0,119340.0,2.97723953]
["bitfinex","BTCUSD",1753640821832,1.928e-05,119350.0,119340.0,2.90136353]
["bitfinex","BTCUSD",1753640822648,1.928e-05,119350.0,119340.0,2.92247853]
["bitfinex","BTCUSD",1753640823457,1.928e-05,119350.0,119340.0,1.51714153]
["bitfinex","BTCUSD",1753640823613,1.928e-05,119350.0,119340.0,2.91907553]
["bitfinex","BTCUSD",1753640824785,1.928e-05,119350.0,119340.0,2.91047053]
["bitfinex","BTCUSD",1753640825764,1.928e-05,119350.0,119340.0,2.90885453]
["bitfinex","BTCUSD",1753640825966,1.928e-05,119350.0,119340.0,2.90985453]
["bitfinex","BTCUSD",1753640826179,1.928e-05,119350.0,119340.0,2.90875418]
["bitfinex","BTCUSD",1753640826403,1.928e-05,119350.0,119340.0,2.90775418]
["bitfinex","BTCUSD",1753640826588,1.928e-05,119350.0,119340.0,2.90975418]
["bitfinex","BTCUSD",1753640826806,1.928e-05,119350.0,119340.0,2.95572418]
["bitfinex","BTCUSD",1753640827147,1.928e-05,119350.0,119340.0,2.93085918]
["bitfinex","BTCUSD",1753640827363,1.928e-05,119350.0,119340.0,2.93097626]
["bitfinex","BTCUSD",1753640827958,1.928e-05,119350.0,119340.0,2.93528826]
["bitfinex","BTCUSD",1753640828278,1.928e-05,119350.0,119340.0,2.85914926]
["bitfinex","BTCUSD",1753640828486,0.09458928,119350.0,119340.0,1.00743555]
["bitfinex","BTCUSD",1753640828694,0.12758928,119350.0,119340.0,0.93967653]
["bitfinex","BTCUSD",1753640829124,0.12758928,119350.0,119340.0,0.95712555]
["bitfinex","BTCUSD",1753640833289,0.12758928,119350.0,119340.0,0.95708555]
["bitfinex","BTCUSD",1753640833491,0.13596743,119350.0,119340.0,0.95708555]
["bitfinex","BTCUSD",1753640834140,0.12758928,119350.0,119340.0,0.95708555]
["bitfinex","BTCUSD",1753640835216,0.13596736,119350.0,119340.0,0.95708555]
["bitfinex","BTCUSD",1753640835381,0.12758928,119350.0,119340.0,0.95708555]
["bitfinex","BTCUSD",1753640838949,0.39708928,119350.0,119340.0,0.95708555]
["bitfinex","BTCUSD",1753640840497,0.39708928,119350.0,119340.0,0.95696847]
["bitfinex","BTCUSD",1753640842357,0.39708928,119350.0,119340.0,0.93221116]
["bitfinex","BTCUSD",1753640845038,0.40546736,119350.0,119340.0,0.93235335]
["bitfinex","BTCUSD",1753640845470,0.39708928,119350.0,119340.0,0.93235335]
["bitfinex","BTCUSD",1753640845905,0.19434565,119350.0,119340.0,0.79486433]
["bitfinex","BTCUSD",1753640846174,0.20272415,119350.0,119340.0,0.45486433]
["bitfinex","BTCUSD",1753640846390,0.59963956,119350.0,119340.0,0.45486433]
["bitfinex","BTCUSD",1753640846614,0.59963956,119350.0,119340.0,0.79486433]
["bitfinex","BTCUSD",1753640846848,0.27772415,119350.0,119340.0,0.79486433]
["bitfinex","BTCUSD",1753640847082,0.77559263,119350.0,119340.0,0.77710642]
["bitfinex","BTCUSD",1753640847540,0.76721455,119350.0,119340.0,0.64250642]
["bitfinex","BTCUSD",1753640847738,0.76821455,119350.0,119340.0,0.77510649]
["bitfinex","BTCUSD",1753640847952,0.60064019,119350.0,119340.0,0.78348541]
["bitfinex","BTCUSD",1753640848208,0.76821455,119350.0,119340.0,0.77510649]
["bitfinex","BTCUSD",1753640848417,0.65641069,119350.0,119340.0,0.78348541]
["bitfinex","BTCUSD",1753640848615,0.60901869,119350.0,119340.0,0.78348541]
["bitfinex","BTCUSD",1753640849037,0.77659305,119350.0,119340.0,0.77510649]
["bitfinex","BTCUSD",1753640849284,0.60901869,119350.0,119340.0,0.78348541]
["bitfinex","BTCUSD",1753640849631,0.78497176,119350.0,119340.0,0.77510649]
["bitfinex","BTCUSD",1753640849836,0.60901911,119350.0,119340.0,0.77568897]
["bitfinex","BTCUSD",1753640850735,0.2871037,119350.0,119340.0,0.77568897]
["bitfinex","BTCUSD",1753640851229,0.2871037,119350.0,119340.0,0.78406789]
["bitfinex","BTCUSD",1753640851230,0.27872499,119350.0,119340.0,0.78406789]
["bitfinex","BTCUSD",1753640851839,0.44629935,119350.0,119340.0,0.75893078]
["bitfinex","BTCUSD",1753640852035,0.76821476,119350.0,119340.0,0.76731005]
["bitfinex","BTCUSD",1753640852994,0.76721476,119350.0,119340.0,0.76731005]
["bitfinex","BTCUSD",1753640853376,0.76921476,119350.0,119340.0,0.77568918]
["bitfinex","BTCUSD",1753640853669,0.77021476,119350.0,119340.0,0.78406817]
["bitfinex","BTCUSD",1753640853911,0.77021476,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640853912,0.27234579,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640854117,0.28072429,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640854329,0.28910286,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640855079,0.26396743,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640855281,0.28072436,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640856003,0.28072429,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640856533,0.27234579,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640856736,0.28072429,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640857496,0.28910286,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640858296,0.28072429,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640858891,0.27234579,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640859511,0.5942612,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640859713,0.61101827,119350.0,119340.0,0.78406817]
["bitfinex","BTCUSD",1753640860030,0.28910279,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640860238,0.60263963,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640861097,0.28072422,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640861544,0.28910272,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640862243,0.28072422,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640862450,0.33649486,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640862843,0.28072422,119350.0,119340.0,0.79244709]
["bitfinex","BTCUSD",1753640863053,0.28072422,119350.0,119340.0,0.79224332]
["bitfinex","BTCUSD",1753640863881,0.27234579,119350.0,119340.0,0.79224332]
["bitfinex","BTCUSD",1753640864489,0.28072422,119350.0,119340.0,0.79224332]
["bitfinex","BTCUSD",1753640865119,0.27234579,119350.0,119340.0,0.79224332]
["bitfinex","BTCUSD",1753640865538,0.27234572,119350.0,119340.0,0.79224332]
["bitfinex","BTCUSD",1753640865739,0.28072415,119350.0,119340.0,0.79224332]
["bitfinex","BTCUSD",1753640865943,0.28072408,119350.0,119340.0,0.79224332]
["bitfinex","BTCUSD",1753640866541,0.26396743,119350.0,119340.0,0.79224332]
["bitfinex","BTCUSD",1753640866959,0.26396743,119350.0,119340.0,0.79210113]
["bitfinex","BTCUSD",1753640867148,0.27234579,119350.0,119340.0,0.79210113]
["bitfinex","BTCUSD",1753640868196,0.19121928,119350.0,119340.0,1.15159546]
["bitfinex","BTCUSD",1753640868391,0.00301928,119350.0,119340.0,1.18269546]
["bitfinex","BTCUSD",1753640868606,0.00301928,119350.0,119340.0,1.43732178]
["bitfinex","BTCUSD",1753640868805,0.00301928,119350.0,119340.0,2.35249448]
["bitfinex","BTCUSD",1753640869640,1.928e-05,119350.0,119340.0,2.35249448]
["bitfinex","BTCUSD",1753640870056,1.928e-05,119350.0,119340.0,2.35449448]
["bitfinex","BTCUSD",1753640870480,1.928e-05,119350.0,119340.0,2.40477448]
["bitfinex","BTCUSD",1753640870818,1.928e-05,119350.0,119340.0,2.90127948]
["bitfinex","BTCUSD",1753640871933,1.928e-05,119350.0,119340.0,2.74284448]
["bitfinex","BTCUSD",1753640872143,1.928e-05,119350.0,119340.0,2.82732178]
["bitfinex","BTCUSD",1753640872358,1.928e-05,119350.0,119340.0,2.71417178]
["bitfinex","BTCUSD",1753640872716,1.928e-05,119350.0,119340.0,2.52632178]
["bitfinex","BTCUSD",1753640873157,1.928e-05,119350.0,119340.0,3.11198778]
["bitfinex","BTCUSD",1753640873376,1.928e-05,119350.0,119340.0,2.73147678]
["bitfinex","BTCUSD",1753640873578,1.928e-05,119350.0,119340.0,2.75663578]
["bitfinex","BTCUSD",1753640873944,0.2695,119360.0,119350.0,1.8159488]
["bitfinex","BTCUSD",1753640874154,0.26954848,119360.0,119350.0,2.2642134]
["bitfinex","BTCUSD",1753640874358,0.26954848,119360.0,119350.0,2.3175994]
["bitfinex","BTCUSD",1753640874892,0.26954848,119360.0,119350.0,2.31775832]
["bitfinex","BTCUSD",1753640875226,0.26954848,119360.0,119350.0,2.55715432]
["bitfinex","BTCUSD",1753640875852,0.26954848,119360.0,119350.0,2.36715432]
["bitfinex","BTCUSD",1753640876066,0.26954848,119360.0,119350.0,2.27815532]
["bitfinex","BTCUSD",1753640876186,0.26954848,119360.0,119350.0,2.27816532]
["bitfinex","BTCUSD",1753640876626,0.26954848,119360.0,119350.0,2.28016532]
["bitfinex","BTCUSD",1753640877245,0.26954848,119360.0,119350.0,2.65409132]
["bitfinex","BTCUSD",1753640877868,0.26954848,119360.0,119350.0,2.65309132]
["bitfinex","BTCUSD",1753640878145,0.26954848,119360.0,119350.0,2.53010432]
["bitfinex","BTCUSD",1753640878961,0.26954848,119360.0,119350.0,2.40938932]
["bitfinex","BTCUSD",1753640879600,0.26954848,119360.0,119350.0,2.78958032]
["bitfinex","BTCUSD",1753640880273,0.26954848,119360.0,119350.0,2.71652532]
["bitfinex","BTCUSD",1753640880472,0.26954848,119360.0,119350.0,2.66624532]
["bitfinex","BTCUSD",1753640880889,0.26954848,119360.0,119350.0,2.45624532]
["bitfinex","BTCUSD",1753640881654,0.26954848,119360.0,119350.0,2.50652532]
["bitfinex","BTCUSD",1753640882477,0.26954848,119360.0,119350.0,4.28919132]
["bitfinex","BTCUSD",1753640883398,4.848e-05,119360.0,119350.0,4.28919132]
["bitfinex","BTCUSD",1753640883567,4.848e-05,119360.0,119350.0,1.43328832]
["bitfinex","BTCUSD",1753640883808,4.848e-05,119360.0,119350.0,4.32697432]
["bitfinex","BTCUSD",1753640884215,4.848e-05,119360.0,119350.0,4.35212932]
["bitfinex","BTCUSD",1753640884772,4.848e-05,119360.0,119350.0,1.45844332]
["bitfinex","BTCUSD",1753640885105,4.848e-05,119360.0,119350.0,3.53614532]
["bitfinex","BTCUSD",1753640885304,4.848e-05,119360.0,119350.0,3.26906932]
["bitfinex","BTCUSD",1753640885719,4.848e-05,119360.0,119350.0,3.76062932]
["bitfinex","BTCUSD",1753640886001,4.848e-05,119360.0,119350.0,3.30059832]
["bitfinex","BTCUSD",1753640886804,4.848e-05,119360.0,119350.0,3.73373232]
["bitfinex","BTCUSD",1753640887194,4.848e-05,119360.0,119350.0,3.65340932]
["bitfinex","BTCUSD",1753640887888,4.848e-05,119360.0,119350.0,3.65344932]
["bitfinex","BTCUSD",1753640888293,4.848e-05,119360.0,119350.0,3.23961832]
["bitfinex","BTCUSD",1753640888796,4.848e-05,119360.0,119350.0,3.90975032]
["bitfinex","BTCUSD",1753640889820,4.848e-05,119360.0,119350.0,3.91640932]
["bitfinex","BTCUSD",1753640890544,4.848e-05,119360.0,119350.0,3.89986232]
["bitfinex","BTCUSD",1753640890779,4.848e-05,119360.0,119350.0,3.44030232]
["bitfinex","BTCUSD",1753640891809,4.848e-05,119360.0,119350.0,1.45844332]
["bitfinex","BTCUSD",1753640892037,4.848e-05,119360.0,119350.0,3.51660832]
["bitfinex","BTCUSD",1753640892355,4.848e-05,119360.0,119350.0,3.5164494]
["bitfinex","BTCUSD",1753640892939,4.848e-05,119360.0,119350.0,3.8342564]
["bitfinex","BTCUSD",1753640893365,4.848e-05,119360.0,119350.0,3.83444876]
["bitfinex","BTCUSD",1753640893562,4.848e-05,119360.0,119350.0,3.80471876]
["bitfinex","BTCUSD",1753640894020,4.848e-05,119360.0,119350.0,3.82716176]
["bitfinex","BTCUSD",1753640894204,4.848e-05,119360.0,119350.0,3.34929176]
["bitfinex","BTCUSD",1753640894478,4.848e-05,119360.0,119350.0,3.37967176]
["bitfinex","BTCUSD",1753640894934,4.848e-05,119360.0,119350.0,4.1878155]
["bitfinex","BTCUSD",1753640895106,4.848e-05,119360.0,119350.0,4.2314795]
["bitfinex","BTCUSD",1753640895312,4.848e-05,119360.0,119350.0,4.2136095]
["bitfinex","BTCUSD",1753640895840,4.848e-05,119360.0,119350.0,3.5124975]
["bitfinex","BTCUSD",1753640895960,4.848e-05,119360.0,119350.0,4.1185245]
["bitfinex","BTCUSD",1753640896385,4.848e-05,119360.0,119350.0,1.4964235]
["bitfinex","BTCUSD",1753640896618,4.848e-05,119360.0,119350.0,5.3539425]
["bitfinex","BTCUSD",1753640896807,4.848e-05,119360.0,119350.0,5.51178815]
["bitfinex","BTCUSD",1753640897020,4.848e-05,119360.0,119350.0,5.64464015]
["bitfinex","BTCUSD",1753640897241,4.848e-05,119360.0,119350.0,5.55050415]
["bitfinex","BTCUSD",1753640897855,4.848e-05,119360.0,119350.0,1.65071879]
["bitfinex","BTCUSD",1753640898068,4.848e-05,119360.0,119350.0,6.62761879]
["bitfinex","BTCUSD",1753640898495,7.21e-06,119360.0,119350.0,6.62761879]
["bitfinex","BTCUSD",1753640898900,7.21e-06,119360.0,119350.0,5.74490299]
["bitfinex","BTCUSD",1753640899107,7.21e-06,119360.0,119350.0,4.77344179]
["bitfinex","BTCUSD",1753640899948,7.21e-06,119360.0,119350.0,4.65475479]
["bitfinex","BTCUSD",1753640900955,7.21e-06,119360.0,119350.0,5.04647579]
["bitfinex","BTCUSD",1753640901167,7.21e-06,119360.0,119350.0,3.46571379]
["bitfinex","BTCUSD",1753640901569,7.21e-06,119360.0,119350.0,3.43533379]
["bitfinex","BTCUSD",1753640902082,7.21e-06,119360.0,119350.0,4.70762179]
["bitfinex","BTCUSD",1753640902540,7.21e-06,119360.0,119350.0,4.18421279]
["bitfinex","BTCUSD",1753640902692,7.21e-06,119360.0,119350.0,4.18719279]
["bitfinex","BTCUSD",1753640902902,7.21e-06,119360.0,119350.0,4.21757279]
["bitfinex","BTCUSD",1753640903209,7.21e-06,119360.0,119350.0,5.82130779]
["bitfinex","BTCUSD",1753640903414,7.21e-06,119360.0,119350.0,5.12515379]
["bitfinex","BTCUSD",1753640903534,7.21e-06,119360.0,119350.0,6.65071879]
["bitfinex","BTCUSD",1753640904245,7.21e-06,119360.0,119350.0,6.36169479]
["bitfinex","BTCUSD",1753640904445,7.21e-06,119360.0,119350.0,6.35149879]
["bitfinex","BTCUSD",1753640904668,7.21e-06,119360.0,119350.0,5.25399079]
["bitfinex","BTCUSD",1753640905078,7.21e-06,119360.0,119350.0,3.59039379]
["bitfinex","BTCUSD",1753640906191,7.21e-06,119360.0,119350.0,5.75109279]
["bitfinex","BTCUSD",1753640907207,7.21e-06,119360.0,119350.0,6.48504879]
["bitfinex","BTCUSD",1753640907442,7.21e-06,119360.0,119350.0,6.27504879]
["bitfinex","BTCUSD",1753640907644,7.21e-06,119360.0,119350.0,6.19143479]
["bitfinex","BTCUSD",1753640908028,7.21e-06,119360.0,119350.0,6.27633879]
["bitfinex","BTCUSD",1753640908261,7.21e-06,119360.0,119350.0,5.49952279]
["bitfinex","BTCUSD",1753640908462,7.21e-06,119360.0,119350.0,5.36509179]
["bitfinex","BTCUSD",1753640908665,0.06199,119370.0,119360.0,3.33554831]
["bitfinex","BTCUSD",1753640908871,0.06397,119370.0,119360.0,3.66222561]
["bitfinex","BTCUSD",1753640909047,0.06397,119370.0,119360.0,1.23130861]
["bitfinex","BTCUSD",1753640909254,0.06397,119370.0,119360.0,3.66222561]
["bitfinex","BTCUSD",1753640909463,0.06397,119370.0,119360.0,3.64187461]
["bitfinex","BTCUSD",1753640909881,0.06397,119370.0,119360.0,3.64206697]
["bitfinex","BTCUSD",1753640910087,0.06397,119370.0,119360.0,2.72033597]
["bitfinex","BTCUSD",1753640910318,0.06397,119370.0,119360.0,3.41036997]
["bitfinex","BTCUSD",1753640911153,0.06397,119370.0,119360.0,2.92458597]
["bitfinex","BTCUSD",1753640911378,0.06397,119370.0,119360.0,2.63220697]
["bitfinex","BTCUSD",1753640912164,0.06397,119370.0,119360.0,1.37531061]
["bitfinex","BTCUSD",1753640912377,0.06397,119370.0,119360.0,2.77918161]
["bitfinex","BTCUSD",1753640913186,0.06397,119370.0,119360.0,3.52286461]
["bitfinex","BTCUSD",1753640914312,0.06397,119370.0,119360.0,2.48050581]
["bitfinex","BTCUSD",1753640914530,0.06397,119370.0,119360.0,2.75901061]
["bitfinex","BTCUSD",1753640915209,0.09597,119370.0,119360.0,2.75901061]
["bitfinex","BTCUSD",1753640915445,0.09597,119370.0,119360.0,3.62624461]
["bitfinex","BTCUSD",1753640915875,0.06397,119370.0,119360.0,3.54612161]
["bitfinex","BTCUSD",1753640916468,0.06397,119370.0,119360.0,4.34724361]
["bitfinex","BTCUSD",1753640916981,0.06397,119370.0,119360.0,3.63978961]
["bitfinex","BTCUSD",1753640917425,0.06397,119370.0,119360.0,4.16045461]
["bitfinex","BTCUSD",1753640917629,0.06397,119370.0,119360.0,4.12567361]
["bitfinex","BTCUSD",1753640918037,0.06397,119370.0,119360.0,4.10000261]
["bitfinex","BTCUSD",1753640918494,0.06397,119370.0,119360.0,4.44108261]
["bitfinex","BTCUSD",1753640918948,0.06397,119370.0,119360.0,4.48130706]
["bitfinex","BTCUSD",1753640919182,0.06397,119370.0,119360.0,4.43634206]
["bitfinex","BTCUSD",1753640919406,0.06397,119370.0,119360.0,1.41553506]
["bitfinex","BTCUSD",1753640919639,0.06397,119370.0,119360.0,4.44649806]
["bitfinex","BTCUSD",1753640919876,0.06397,119370.0,119360.0,3.81881906]
["bitfinex","BTCUSD",1753640920325,0.06397,119370.0,119360.0,3.86909906]
["bitfinex","BTCUSD",1753640920794,0.06397,119370.0,119360.0,4.28439306]
["bitfinex","BTCUSD",1753640921791,0.06397,119370.0,119360.0,4.45742206]
["bitfinex","BTCUSD",1753640922388,0.06397,119370.0,119360.0,4.42105806]
["bitfinex","BTCUSD",1753640922802,0.06397,119370.0,119360.0,4.49345306]
["bitfinex","BTCUSD",1753640922996,0.06397,119370.0,119360.0,4.05233206]
["bitfinex","BTCUSD",1753640923203,0.06397,119370.0,119360.0,2.73345506]
["bitfinex","BTCUSD",1753640923405,0.09667,119370.0,119360.0,2.73345506]
["bitfinex","BTCUSD",1753640923722,0.09667,119370.0,119360.0,3.57231906]
["bitfinex","BTCUSD",1753640924255,0.09667,119370.0,119360.0,3.46590406]
["bitfinex","BTCUSD",1753640924460,0.08661191,119370.0,119360.0,3.44340406]
["bitfinex","BTCUSD",1753640924675,0.08661191,119370.0,119360.0,2.81106706]
["bitfinex","BTCUSD",1753640924846,0.08661191,119370.0,119360.0,2.80962906]
["bitfinex","BTCUSD",1753640925045,0.08661191,119370.0,119360.0,2.44774681]
["bitfinex","BTCUSD",1753640925251,0.08661191,119370.0,119360.0,2.80962906]
["bitfinex","BTCUSD",1753640925847,0.08661191,119370.0,119360.0,3.67110606]
["bitfinex","BTCUSD",1753640926043,0.08661191,119370.0,119360.0,3.62419606]
["bitfinex","BTCUSD",1753640926926,0.08661191,119370.0,119360.0,3.63522006]
["bitfinex","BTCUSD",1753640927665,0.08661191,119370.0,119360.0,3.48974406]
["bitfinex","BTCUSD",1753640927908,0.08661191,119370.0,119360.0,2.84352406]
["bitfinex","BTCUSD",1753640928299,0.08661191,119370.0,119360.0,2.84668406]
["bitfinex","BTCUSD",1753640928858,0.08661191,119370.0,119360.0,1.46897506]
["bitfinex","BTCUSD",1753640929059,0.08661191,119370.0,119360.0,3.83938406]
["bitfinex","BTCUSD",1753640929823,0.08661191,119370.0,119360.0,3.95106006]
["bitfinex","BTCUSD",1753640930047,0.08661191,119370.0,119360.0,3.74106006]
["bitfinex","BTCUSD",1753640930243,0.08661191,119370.0,119360.0,1.46897506]
["bitfinex","BTCUSD",1753640930449,0.08661191,119370.0,119360.0,3.73779306]
["bitfinex","BTCUSD",1753640930683,0.08661191,119370.0,119360.0,2.97324006]
["bitfinex","BTCUSD",1753640930904,0.08661191,119370.0,119360.0,3.86755406]
["bitfinex","BTCUSD",1753640931112,0.08661191,119370.0,119360.0,3.18860806]
["bitfinex","BTCUSD",1753640931481,0.08661191,119370.0,119360.0,2.82672581]
["bitfinex","BTCUSD",1753640931686,0.43655,119380.0,119370.0,1.34094539]
["bitfinex","BTCUSD",1753640931881,0.46933,119380.0,119370.0,2.03131494]
["bitfinex","BTCUSD",1753640932275,0.47237,119380.0,119370.0,1.96585594]
["bitfinex","BTCUSD",1753640932631,0.39737,119380.0,119370.0,1.96585594]
["bitfinex","BTCUSD",1753640932847,0.47337,119380.0,119370.0,1.96585594]
["bitfinex","BTCUSD",1753640933046,0.47537,119380.0,119370.0,1.9660483]
["bitfinex","BTCUSD",1753640933251,0.47537,119380.0,119370.0,1.9006243]
["bitfinex","BTCUSD",1753640933487,0.47537,119380.0,119370.0,1.33908205]
["bitfinex","BTCUSD",1753640933668,0.47537,119380.0,119370.0,1.6160293]
["bitfinex","BTCUSD",1753640934829,0.47537,119380.0,119370.0,1.5889143]
["bitfinex","BTCUSD",1753640935089,0.47537,119380.0,119370.0,1.5622143]
["bitfinex","BTCUSD",1753640935287,0.47537,119380.0,119370.0,1.20033205]
["bitfinex","BTCUSD",1753640935488,0.47537,119380.0,119370.0,1.19977249]
["bitfinex","BTCUSD",1753640935657,0.47537,119380.0,119370.0,1.56165474]
["bitfinex","BTCUSD",1753640936865,0.47537,119380.0,119370.0,1.06773249]
["bitfinex","BTCUSD",1753640937178,0.83725225,119380.0,119370.0,0.63423649]
["bitfinex","BTCUSD",1753640937363,0.83725225,119380.0,119370.0,0.76623649]
["bitfinex","BTCUSD",1753640938615,0.89562823,119380.0,119370.0,0.74874747]
["bitfinex","BTCUSD",1753640939044,0.88725225,119380.0,119370.0,0.74874747]
["bitfinex","BTCUSD",1753640942621,0.25587,119380.0,119370.0,0.74874747]
["bitfinex","BTCUSD",1753640942907,0.61775225,119380.0,119370.0,0.74874747]
["bitfinex","BTCUSD",1753640944438,0.61775225,119380.0,119370.0,0.60059325]
["bitfinex","BTCUSD",1753640944439,0.99638667,119380.0,119370.0,0.60059325]
["bitfinex","BTCUSD",1753640944650,1.17229566,119380.0,119370.0,0.74089049]
["bitfinex","BTCUSD",1753640944904,0.80203722,119380.0,119370.0,0.74089049]
["bitfinex","BTCUSD",1753640945125,1.16391947,119380.0,119370.0,0.74926766]
["bitfinex","BTCUSD",1753640945332,0.80203722,119380.0,119370.0,0.74089049]
["bitfinex","BTCUSD",1753640945542,0.80203722,119380.0,119370.0,0.73251325]
["bitfinex","BTCUSD",1753640945685,1.15554321,119380.0,119370.0,0.34019236]
["bitfinex","BTCUSD",1753640946099,1.15554321,119380.0,119370.0,0.47211236]
["bitfinex","BTCUSD",1753640946455,1.15454321,119380.0,119370.0,0.47211236]
["bitfinex","BTCUSD",1753640946690,1.15654321,119380.0,119370.0,0.47211236]
["bitfinex","BTCUSD",1753640946891,1.15654321,119380.0,119370.0,0.63965864]
["bitfinex","BTCUSD",1753640947128,1.15454321,119380.0,119370.0,0.63965864]
["bitfinex","BTCUSD",1753640947335,1.15654321,119380.0,119370.0,0.63965864]
["bitfinex","BTCUSD",1753640947540,1.15454321,119380.0,119370.0,0.63965864]
["bitfinex","BTCUSD",1753640947748,0.79266096,119380.0,119370.0,0.50773864]
["bitfinex","BTCUSD",1753640947958,0.79266096,119380.0,119370.0,0.64165864]
["bitfinex","BTCUSD",1753640948160,0.79266096,119380.0,119370.0,0.65003588]
["bitfinex","BTCUSD",1753640948365,0.79066096,119380.0,119370.0,0.65003588]
["bitfinex","BTCUSD",1753640948572,0.78228449,119380.0,119370.0,0.65103588]
["bitfinex","BTCUSD",1753640949189,0.78228449,119380.0,119370.0,0.64265864]
["bitfinex","BTCUSD",1753640949598,0.78228449,119380.0,119370.0,0.65103595]
["bitfinex","BTCUSD",1753640949988,0.78228449,119380.0,119370.0,0.65941319]
["bitfinex","BTCUSD",1753640950954,0.78228449,119380.0,119370.0,0.65103595]
["bitfinex","BTCUSD",1753640954101,0.42040224,119380.0,119370.0,0.65941319]
["bitfinex","BTCUSD",1753640954314,0.78228449,119380.0,119370.0,0.66779036]
["bitfinex","BTCUSD",1753640955179,0.78228449,119380.0,119370.0,0.65941319]
["bitfinex","BTCUSD",1753640955881,0.78228449,119380.0,119370.0,0.66779036]
["bitfinex","BTCUSD",1753640956638,0.42040224,119380.0,119370.0,0.65941319]
["bitfinex","BTCUSD",1753640956861,0.78228449,119380.0,119370.0,0.65941319]
["bitfinex","BTCUSD",1753640957068,0.26962301,119380.0,119370.0,0.67616718]
["bitfinex","BTCUSD",1753640957224,0.27799927,119380.0,119370.0,0.684544]
["bitfinex","BTCUSD",1753640957428,0.63988152,119380.0,119370.0,0.684544]
["bitfinex","BTCUSD",1753640957630,0.27799927,119380.0,119370.0,0.684544]
["bitfinex","BTCUSD",1753640957876,0.19785,119380.0,119370.0,0.7742313]
["bitfinex","BTCUSD",1753640958098,0.1558,119380.0,119370.0,1.29939355]
["bitfinex","BTCUSD",1753640958322,0.1558,119380.0,119370.0,0.8075113]
["bitfinex","BTCUSD",1753640958524,0.1558,119380.0,119370.0,0.9275113]
["bitfinex","BTCUSD",1753640958990,0.1058,119380.0,119370.0,0.94496032]
["bitfinex","BTCUSD",1753640959200,0.125,119380.0,119370.0,1.33794257]
["bitfinex","BTCUSD",1753640959416,0.125,119380.0,119370.0,1.21794257]
["bitfinex","BTCUSD",1753640959670,0.125,119380.0,119370.0,0.82496032]
["bitfinex","BTCUSD",1753640959875,0.125,119380.0,119370.0,0.79168032]
["bitfinex","BTCUSD",1753640960032,0.125,119380.0,119370.0,0.79068032]
["bitfinex","BTCUSD",1753640960252,0.51888225,119380.0,119370.0,0.78868032]
["bitfinex","BTCUSD",1753640960453,0.52088225,119380.0,119370.0,0.78868032]
["bitfinex","BTCUSD",1753640960659,0.52288225,119380.0,119370.0,0.78868032]
["bitfinex","BTCUSD",1753640960862,0.161,119380.0,119370.0,0.78868032]
["bitfinex","BTCUSD",1753640961089,0.25695605,119380.0,119370.0,0.78868032]
["bitfinex","BTCUSD",1753640961827,0.25695605,119380.0,119370.0,0.78856032]
["bitfinex","BTCUSD",1753640961828,0.58706615,119380.0,119370.0,0.78856032]
["bitfinex","BTCUSD",1753640962214,0.57868989,119380.0,119370.0,0.78856032]
["bitfinex","BTCUSD",1753640962383,0.58706615,119380.0,119370.0,0.78856032]
["bitfinex","BTCUSD",1753640962595,0.58706608,119380.0,119370.0,0.78856032]
["bitfinex","BTCUSD",1753640962840,0.57031384,119380.0,119370.0,0.78856032]
["bitfinex","BTCUSD",1753640963079,0.51808,119380.0,119370.0,0.78856032]
["bitfinex","BTCUSD",1753640963748,0.48528,119380.0,119370.0,0.78856032]
["bitfinex","BTCUSD",1753640965675,0.49365598,119380.0,119370.0,0.78856032]
["bitfinex","BTCUSD",1753640965891,0.48528,119380.0,119370.0,0.78856032]
["bitfinex","BTCUSD",1753640966139,0.49365598,119380.0,119370.0,0.78856032]
["bitfinex","BTCUSD",1753640966921,0.5351321,119380.0,119370.0,0.78856032]
["bitfinex","BTCUSD",1753640967126,0.87858867,119380.0,119370.0,0.78335032]
["bitfinex","BTCUSD",1753640968279,1.03774493,119380.0,119370.0,0.61734759]
["bitfinex","BTCUSD",1753640968491,1.02936881,119380.0,119370.0,0.74073049]
["bitfinex","BTCUSD",1753640968696,1.02099255,119380.0,119370.0,0.74073049]
["bitfinex","BTCUSD",1753640969050,0.74311608,119380.0,119370.0,0.55642966]
["bitfinex","BTCUSD",1753640969454,0.74311608,119380.0,119370.0,0.64787595]
["bitfinex","BTCUSD",1753640969831,0.74311608,119380.0,119370.0,0.66463036]
["bitfinex","BTCUSD",1753640970250,0.42138224,119380.0,119370.0,0.66463036]
["bitfinex","BTCUSD",1753640970468,0.74311608,119380.0,119370.0,0.67300739]
["bitfinex","BTCUSD",1753640970703,0.74311608,119380.0,119370.0,0.66463036]
["bitfinex","BTCUSD",1753640970918,0.42138224,119380.0,119370.0,0.67300739]
["bitfinex","BTCUSD",1753640971150,0.74311608,119380.0,119370.0,0.67300739]
["bitfinex","BTCUSD",1753640972029,0.74311608,119380.0,119370.0,0.66463036]
["bitfinex","BTCUSD",1753640972684,0.74311608,119380.0,119370.0,0.67300746]
["bitfinex","BTCUSD",1753640973078,0.74311608,119380.0,119370.0,0.68138442]
["bitfinex","BTCUSD",1753640973327,0.74311608,119380.0,119370.0,0.67300746]
["bitfinex","BTCUSD",1753640975137,0.74311608,119380.0,119370.0,0.65625319]
["bitfinex","BTCUSD",1753640975393,0.74311608,119380.0,119370.0,0.64787595]
["bitfinex","BTCUSD",1753640976355,0.74311608,119380.0,119370.0,0.47195236]
["bitfinex","BTCUSD",1753640977616,0.74311608,119380.0,119370.0,0.63949864]
["bitfinex","BTCUSD",1753640977802,0.74311608,119380.0,119370.0,0.67301547]
["bitfinex","BTCUSD",1753640978285,0.74311608,119380.0,119370.0,0.68139257]
["bitfinex","BTCUSD",1753640979055,0.74311608,119380.0,119370.0,0.67301561]
["bitfinex","BTCUSD",1753640979911,0.74311608,119380.0,119370.0,0.49709202]
["bitfinex","BTCUSD",1753640980116,0.74311608,119380.0,119370.0,0.6646383]
["bitfinex","BTCUSD",1753640981299,0.74311608,119380.0,119370.0,0.6813925]
["bitfinex","BTCUSD",1753640981575,0.74311608,119380.0,119370.0,0.67301547]
["bitfinex","BTCUSD",1753640981761,0.74311608,119380.0,119370.0,0.68139257]
["bitfinex","BTCUSD",1753640982587,0.74311608,119380.0,119370.0,0.68120021]
["bitfinex","BTCUSD",1753640983243,0.74311608,119380.0,119370.0,0.67282325]
["bitfinex","BTCUSD",1753640983654,0.74311608,119380.0,119370.0,0.49711709]
["bitfinex","BTCUSD",1753640985844,0.74311608,119380.0,119370.0,0.36535709]
["bitfinex","BTCUSD",1753640986059,0.74311608,119380.0,119370.0,0.49699709]
["bitfinex","BTCUSD",1753640987432,0.42138224,119380.0,119370.0,0.49699709]
["bitfinex","BTCUSD",1753640987649,0.74311608,119380.0,119370.0,0.49699709]
["bitfinex","BTCUSD",1753640992093,0.99311608,119380.0,119370.0,0.49699709]
["bitfinex","BTCUSD",1753640992937,0.78347891,119380.0,119370.0,0.49699709]
["bitfinex","BTCUSD",1753640993078,0.78347891,119380.0,119370.0,0.36535709]
["bitfinex","BTCUSD",1753640993298,0.78347891,119380.0,119370.0,0.49695709]
["bitfinex","BTCUSD",1753640993299,1.14557558,119380.0,119370.0,0.49695709]
["bitfinex","BTCUSD",1753640993943,1.39557558,119380.0,119370.0,0.49695709]
["bitfinex","BTCUSD",1753640995443,1.39557558,119380.0,119370.0,0.49691709]
["bitfinex","BTCUSD",1753640996824,1.03347891,119380.0,119370.0,0.49691709]
["bitfinex","BTCUSD",1753640997033,0.78347891,119380.0,119370.0,0.49691709]
["bitfinex","BTCUSD",1753641000034,1.03347891,119380.0,119370.0,0.49691709]
["bitfinex","BTCUSD",1753641001150,0.78347891,119380.0,119370.0,0.49691709]
["bitfinex","BTCUSD",1753641001798,0.78347891,119380.0,119370.0,0.66446337]
["bitfinex","BTCUSD",1753641002272,0.78347891,119380.0,119370.0,0.49691709]
["bitfinex","BTCUSD",1753641003338,0.78347891,119380.0,119370.0,0.66446337]
["bitfinex","BTCUSD",1753641004001,0.78347891,119380.0,119370.0,0.67284068]
["bitfinex","BTCUSD",1753641005030,1.14557558,119380.0,119370.0,0.49691709]
["bitfinex","BTCUSD",1753641005906,1.03347891,119380.0,119370.0,0.49691709]
["bitfinex","BTCUSD",1753641006134,1.39557558,119380.0,119370.0,0.49691709]
["bitfinex","BTCUSD",1753641008495,1.39557558,119380.0,119370.0,0.15687709]
["bitfinex","BTCUSD",1753641008753,1.39557558,119380.0,119370.0,0.13173743]
["bitfinex","BTCUSD",1753641009142,1.39557558,119380.0,119370.0,0.00021743]
["bitfinex","BTCUSD",1753641009391,1.39557558,119380.0,119370.0,0.13169743]
["bitfinex","BTCUSD",1753641009589,1.39357558,119380.0,119370.0,0.13169743]
["bitfinex","BTCUSD",1753641010622,1.39157558,119380.0,119370.0,0.13169743]
["bitfinex","BTCUSD",1753641010960,1.02947891,119380.0,119370.0,0.13169743]
["bitfinex","BTCUSD",1753641011590,0.66738224,119380.0,119370.0,0.13369743]
["bitfinex","BTCUSD",1753641011771,1.02947891,119380.0,119370.0,0.13369743]
["bitfinex","BTCUSD",1753641011991,1.02947891,119380.0,119370.0,0.13469743]
["bitfinex","BTCUSD",1753641012200,0.66738224,119380.0,119370.0,0.30224371]
["bitfinex","BTCUSD",1753641012419,0.77947891,119380.0,119370.0,0.13469743]
["bitfinex","BTCUSD",1753641013062,0.66738224,119380.0,119370.0,0.13469743]
["bitfinex","BTCUSD",1753641013275,1.02947891,119380.0,119370.0,0.13469743]
["bitfinex","BTCUSD",1753641017053,0.77947891,119380.0,119370.0,0.13469743]
["bitfinex","BTCUSD",1753641017512,0.77947891,119380.0,119370.0,0.13671743]
["bitfinex","BTCUSD",1753641018118,0.41738224,119380.0,119370.0,0.13671743]
["bitfinex","BTCUSD",1753641018313,0.77947891,119380.0,119370.0,0.13671743]
["bitfinex","BTCUSD",1753641019521,0.41738224,119380.0,119370.0,0.13469743]
["bitfinex","BTCUSD",1753641019724,0.77947891,119380.0,119370.0,0.13469743]
["bitfinex","BTCUSD",1753641019934,1.02947891,119380.0,119370.0,0.13469743]
["bitfinex","BTCUSD",1753641021064,0.77947891,119380.0,119370.0,0.13469743]
["bitfinex","BTCUSD",1753641021286,0.41738224,119380.0,119370.0,0.13469743]
["bitfinex","BTCUSD",1753641021499,0.77947891,119380.0,119370.0,0.13469743]
["bitfinex","BTCUSD",1753641022796,0.77947891,119380.0,119370.0,0.30224371]
["bitfinex","BTCUSD",1753641023016,0.77947891,119380.0,119370.0,0.31062102]
["bitfinex","BTCUSD",1753641024353,0.41738224,119380.0,119370.0,0.30224371]
["bitfinex","BTCUSD",1753641024558,0.77947891,119380.0,119370.0,0.31062102]
["bitfinex","BTCUSD",1753641024767,0.41738224,119380.0,119370.0,0.31062102]
["bitfinex","BTCUSD",1753641024988,0.77947891,119380.0,119370.0,0.30224371]
["bitfinex","BTCUSD",1753641025195,0.77947891,119380.0,119370.0,0.31062102]
["bitfinex","BTCUSD",1753641025617,0.77947891,119380.0,119370.0,0.31899826]
["bitfinex","BTCUSD",1753641025847,0.24488,119380.0,119370.0,0.32106826]
["bitfinex","BTCUSD",1753641026064,0.52060171,119380.0,119370.0,0.37214225]
["bitfinex","BTCUSD",1753641026275,0.52060171,119380.0,119370.0,0.38051907]
["bitfinex","BTCUSD",1753641026490,0.52897825,119380.0,119370.0,0.34084225]
["bitfinex","BTCUSD",1753641026673,0.52897825,119380.0,119370.0,0.34921914]
["bitfinex","BTCUSD",1753641026674,0.58550825,119380.0,119370.0,0.34921914]
["bitfinex","BTCUSD",1753641026909,0.53550825,119380.0,119370.0,0.34921914]
["bitfinex","BTCUSD",1753641027115,0.58550825,119380.0,119370.0,0.34084225]
["bitfinex","BTCUSD",1753641027329,0.76908832,119380.0,119370.0,0.32408826]
["bitfinex","BTCUSD",1753641027783,0.76908832,119380.0,119370.0,0.34084253]
["bitfinex","BTCUSD",1753641027998,0.76908832,119380.0,119370.0,0.33246543]
["bitfinex","BTCUSD",1753641028210,0.76282192,119380.0,119370.0,0.30431371]
["bitfinex","BTCUSD",1753641028425,0.76282192,119380.0,119370.0,0.31269102]
["bitfinex","BTCUSD",1753641028904,0.76282192,119380.0,119370.0,0.32106826]
["bitfinex","BTCUSD",1753641029397,0.40072525,119380.0,119370.0,0.32106826]
["bitfinex","BTCUSD",1753641029605,0.76282192,119380.0,119370.0,0.31269102]
["bitfinex","BTCUSD",1753641029827,0.76282192,119380.0,119370.0,0.32106819]
["bitfinex","BTCUSD",1753641030035,0.5624894,119380.0,119370.0,0.34084218]
["bitfinex","BTCUSD",1753641030236,0.14828231,119380.0,119370.0,0.349219]
["bitfinex","BTCUSD",1753641030453,0.56875545,119380.0,119370.0,0.34084218]
["bitfinex","BTCUSD",1753641030654,0.56875545,119380.0,119370.0,0.349219]
["bitfinex","BTCUSD",1753641030865,0.57713206,119380.0,119370.0,0.34084225]
["bitfinex","BTCUSD",1753641031071,0.38256763,119380.0,119370.0,0.32408819]
["bitfinex","BTCUSD",1753641031280,0.7446643,119380.0,119370.0,0.33246529]
["bitfinex","BTCUSD",1753641031707,0.38256763,119380.0,119370.0,0.33246529]
["bitfinex","BTCUSD",1753641031908,0.7446643,119380.0,119370.0,0.33246529]
["bitfinex","BTCUSD",1753641032662,0.38256763,119380.0,119370.0,0.33246529]
["bitfinex","BTCUSD",1753641032880,0.7446643,119380.0,119370.0,0.34084232]
["bitfinex","BTCUSD",1753641033098,0.7446643,119380.0,119370.0,0.34921928]
["bitfinex","BTCUSD",1753641033542,0.57713206,119380.0,119370.0,0.34921928]
["bitfinex","BTCUSD",1753641033763,0.57713206,119380.0,119370.0,0.34084232]
["bitfinex","BTCUSD",1753641034194,0.7760643,119380.0,119370.0,0.34084232]
["bitfinex","BTCUSD",1753641034383,0.7760643,119380.0,119370.0,0.32408819]
["bitfinex","BTCUSD",1753641034591,0.7781743,119380.0,119370.0,0.32106819]
["bitfinex","BTCUSD",1753641034804,0.76979825,119380.0,119370.0,0.32106819]
["bitfinex","BTCUSD",1753641035015,0.76979825,119380.0,119370.0,0.31269102]
["bitfinex","BTCUSD",1753641035275,0.76979825,119380.0,119370.0,0.32106826]
["bitfinex","BTCUSD",1753641035459,0.77285825,119380.0,119370.0,0.31269102]
["bitfinex","BTCUSD",1753641035932,0.77285825,119380.0,119370.0,0.32106826]
["bitfinex","BTCUSD",1753641036146,0.77285825,119380.0,119370.0,0.31269102]
["bitfinex","BTCUSD",1753641036581,0.76448199,119380.0,119370.0,0.30431371]
["bitfinex","BTCUSD",1753641036801,0.79768199,119380.0,119370.0,0.31269102]
["bitfinex","BTCUSD",1753641037564,0.79768199,119380.0,119370.0,0.32106826]
["bitfinex","BTCUSD",1753641037764,0.43558532,119380.0,119370.0,0.32944543]
["bitfinex","BTCUSD",1753641038123,0.79768199,119380.0,119370.0,0.32944543]
["bitfinex","BTCUSD",1753641038560,0.76142199,119380.0,119370.0,0.33782253]
["bitfinex","BTCUSD",1753641039206,0.76142199,119380.0,119370.0,0.34619956]
["bitfinex","BTCUSD",1753641039408,0.76142199,119380.0,119370.0,0.32944543]
["bitfinex","BTCUSD",1753641040033,0.76142199,119380.0,119370.0,0.32106826]
["bitfinex","BTCUSD",1753641040866,0.79768199,119380.0,119370.0,0.30431371]
["bitfinex","BTCUSD",1753641041302,0.79768199,119380.0,119370.0,0.31269102]
["bitfinex","BTCUSD",1753641041755,0.79768199,119380.0,119370.0,0.30431371]
["bitfinex","BTCUSD",1753641041966,0.79768199,119380.0,119370.0,0.31269102]
["bitfinex","BTCUSD",1753641042181,0.79768199,119380.0,119370.0,0.32106826]
["bitfinex","BTCUSD",1753641042392,0.79768199,119380.0,119370.0,0.32944543]
["bitfinex","BTCUSD",1753641042619,0.79768199,119380.0,119370.0,0.31269102]
["bitfinex","BTCUSD",1753641043082,0.43558532,119380.0,119370.0,0.31269102]
["bitfinex","BTCUSD",1753641043290,0.79768199,119380.0,119370.0,0.31269102]
["bitfinex","BTCUSD",1753641044116,0.79768199,119380.0,119370.0,0.33785095]
["bitfinex","BTCUSD",1753641044344,0.79768199,119380.0,119370.0,0.32947364]
["bitfinex","BTCUSD",1753641044557,0.79768199,119380.0,119370.0,0.33785095]
["bitfinex","BTCUSD",1753641045336,0.79768199,119380.0,119370.0,0.32947364]
["bitfinex","BTCUSD",1753641045485,0.78930552,119380.0,119370.0,0.32947364]
["bitfinex","BTCUSD",1753641045690,0.78930552,119380.0,119370.0,0.33785095]
["bitfinex","BTCUSD",1753641046015,0.78930552,119380.0,119370.0,0.32947364]
["bitfinex","BTCUSD",1753641046247,0.78092891,119380.0,119370.0,0.15985736]
["bitfinex","BTCUSD",1753641046452,0.78092891,119380.0,119370.0,0.02837736]
["bitfinex","BTCUSD",1753641046634,1.14302558,119380.0,119370.0,0.15961736]
["bitfinex","BTCUSD",1753641047795,1.14302558,119380.0,119370.0,0.13445743]
["bitfinex","BTCUSD",1753641047997,1.27422558,119380.0,119370.0,0.13441743]
["bitfinex","BTCUSD",1753641049008,1.52422558,119380.0,119370.0,0.13441743]
["bitfinex","BTCUSD",1753641049222,1.52422558,119380.0,119370.0,0.00321743]
["bitfinex","BTCUSD",1753641049442,1.52422558,119380.0,119370.0,0.13441743]
["bitfinex","BTCUSD",1753641049859,1.52422558,119380.0,119370.0,0.00321743]
["bitfinex","BTCUSD",1753641050065,1.52422558,119380.0,119370.0,0.00221743]
["bitfinex","BTCUSD",1753641050241,1.52422558,119380.0,119370.0,0.00021743]
["bitfinex","BTCUSD",1753641050444,1.52422558,119380.0,119370.0,0.00221743]
["bitfinex","BTCUSD",1753641050643,1.52422558,119380.0,119370.0,0.00421743]
["bitfinex","BTCUSD",1753641067365,1.60870288,119380.0,119370.0,0.00421743]
["bitfinex","BTCUSD",1753641072586,0.52459842,119360.0,119350.0,0.02814406]
["bitfinex","BTCUSD",1753641072822,0.88669509,119360.0,119350.0,0.03015406]
["bitfinex","BTCUSD",1753641072958,0.94162509,119360.0,119350.0,0.03015406]
["bitfinex","BTCUSD",1753641073185,0.94162509,119360.0,119350.0,0.19772842]
["bitfinex","BTCUSD",1753641073393,0.99162509,119360.0,119350.0,0.03015406]
["bitfinex","BTCUSD",1753641074121,0.99162509,119360.0,119350.0,0.03115406]
["bitfinex","BTCUSD",1753641074744,0.62952842,119360.0,119350.0,0.03115406]
["bitfinex","BTCUSD",1753641074968,0.99162509,119360.0,119350.0,0.03115406]
["bitfinex","BTCUSD",1753641075374,1.19054509,119360.0,119350.0,0.00301]
["bitfinex","BTCUSD",1753641076632,1.19054509,119360.0,119350.0,0.00201]
["bitfinex","BTCUSD",1753641077001,1.19154509,119360.0,119350.0,0.00201]
["bitfinex","BTCUSD",1753641077561,1.19054509,119360.0,119350.0,0.00201]
["bitfinex","BTCUSD",1753641077822,1.19930649,119360.0,119350.0,0.00401]
["bitfinex","BTCUSD",1753641078522,0.93402392,119360.0,119350.0,0.00401]
["bitfinex","BTCUSD",1753641078941,1.29612059,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753641080005,1.54612059,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753641082896,1.63059789,119360.0,119350.0,0.002]
["bitfinex","BTCUSD",1753641084658,1.63059789,119360.0,119330.0,0.13415]
["bitfinex","BTCUSD",1753641084659,0.18434673,119340.0,119330.0,0.13415]
["bitfinex","BTCUSD",1753641084897,0.90854007,119340.0,119330.0,0.13620848]
["bitfinex","BTCUSD",1753641085179,1.03816007,119340.0,119330.0,0.13620848]
["bitfinex","BTCUSD",1753641087535,1.03816007,119340.0,119330.0,0.00520848]
["bitfinex","BTCUSD",1753641092284,1.04020007,119340.0,119330.0,0.00520848]
["bitfinex","BTCUSD",1753641093906,1.04020007,119340.0,119330.0,0.00205848]
["bitfinex","BTCUSD",1753641094695,1.09336007,119340.0,119330.0,0.00205848]
["bitfinex","BTCUSD",1753641094909,1.12446007,119340.0,119330.0,4.848e-05]
["bitfinex","BTCUSD",1753641095122,1.15576007,119340.0,119330.0,4.848e-05]
["bitfinex","BTCUSD",1753641095580,1.28664007,119340.0,119330.0,4.848e-05]
["bitfinex","BTCUSD",1753641096021,1.53664007,119340.0,119330.0,4.848e-05]
["bitfinex","BTCUSD",1753641098036,1.50534007,119340.0,119330.0,4.848e-05]
["bitfinex","BTCUSD",1753641098248,1.50534007,119340.0,119330.0,0.00204848]
["bitfinex","BTCUSD",1753641098964,1.53534007,119340.0,119330.0,0.00204848]
["bitfinex","BTCUSD",1753641099815,1.53534007,119340.0,119330.0,0.00304848]
["bitfinex","BTCUSD",1753641101605,1.50534007,119340.0,119330.0,0.00304848]
["bitfinex","BTCUSD",1753641102663,0.78114673,119340.0,119330.0,0.00304848]
["bitfinex","BTCUSD",1753641102879,1.50534007,119340.0,119330.0,0.00304848]
["bitfinex","BTCUSD",1753641110183,1.53804007,119340.0,119330.0,0.00304848]
["bitfinex","BTCUSD",1753641113038,1.62251737,119340.0,119330.0,0.00304848]
["bitfinex","BTCUSD",1753641114119,1.62251737,119340.0,119330.0,0.00104848]
["bitfinex","BTCUSD",1753641114554,1.62251737,119340.0,119330.0,0.00204848]
["bitfinex","BTCUSD",1753641114955,1.62251737,119340.0,119330.0,0.00104848]
["bitfinex","BTCUSD",1753641116952,1.62251737,119340.0,119310.0,0.56159082]
["bitfinex","BTCUSD",1753641116953,0.45282916,119320.0,119310.0,0.72922121]
["bitfinex","BTCUSD",1753641117165,0.81492583,119320.0,119310.0,0.73134121]
["bitfinex","BTCUSD",1753641117392,0.88992583,119320.0,119310.0,0.60054121]
["bitfinex","BTCUSD",1753641117617,0.94246583,119320.0,119310.0,0.43291082]
["bitfinex","BTCUSD",1753641118070,0.94246583,119320.0,119310.0,0.60054136]
["bitfinex","BTCUSD",1753641118261,0.99823647,119320.0,119310.0,0.60054136]
["bitfinex","BTCUSD",1753641118410,0.94246583,119320.0,119310.0,0.60054136]
["bitfinex","BTCUSD",1753641118616,0.94246583,119320.0,119310.0,0.60892288]
["bitfinex","BTCUSD",1753641119028,0.94246583,119320.0,119310.0,0.60054136]
["bitfinex","BTCUSD",1753641119669,0.94246583,119320.0,119310.0,0.60892288]
["bitfinex","BTCUSD",1753641119875,0.94246583,119320.0,119310.0,0.61730433]
["bitfinex","BTCUSD",1753641120072,0.94246583,119320.0,119310.0,0.60892288]
["bitfinex","BTCUSD",1753641120270,0.58036916,119320.0,119310.0,0.61730433]
["bitfinex","BTCUSD",1753641120557,0.94246583,119320.0,119310.0,0.61730433]
["bitfinex","BTCUSD",1753641120774,0.41275267,119320.0,119310.0,0.62568564]
["bitfinex","BTCUSD",1753641120956,0.77484934,119320.0,119310.0,0.62568564]
["bitfinex","BTCUSD",1753641121179,0.73069016,119320.0,119310.0,0.62568564]
["bitfinex","BTCUSD",1753641121389,0.34345152,119320.0,119310.0,0.71016301]
["bitfinex","BTCUSD",1753641121595,0.39345152,119320.0,119310.0,1.11050195]
["bitfinex","BTCUSD",1753641122640,0.39345152,119320.0,119310.0,0.74840528]
["bitfinex","BTCUSD",1753641122863,0.125,119320.0,119310.0,0.74840528]
["bitfinex","BTCUSD",1753641123066,0.126,119320.0,119310.0,0.74840528]
["bitfinex","BTCUSD",1753641123904,0.49947693,119320.0,119310.0,0.74840528]
["bitfinex","BTCUSD",1753641124192,0.129,119320.0,119310.0,0.74840528]
["bitfinex","BTCUSD",1753641124400,0.49109667,119320.0,119310.0,0.74840528]
["bitfinex","BTCUSD",1753641124593,0.50785733,119320.0,119310.0,0.74840528]
["bitfinex","BTCUSD",1753641124800,0.50785726,119320.0,119310.0,0.74840528]
["bitfinex","BTCUSD",1753641125595,0.51623773,119320.0,119310.0,0.74840528]
["bitfinex","BTCUSD",1753641125809,0.50785726,119320.0,119310.0,0.74840528]
["bitfinex","BTCUSD",1753641126024,0.51623773,119320.0,119310.0,0.74840528]
["bitfinex","BTCUSD",1753641127088,0.7447749,119320.0,119310.0,0.68501866]
["bitfinex","BTCUSD",1753641127282,0.73639464,119320.0,119310.0,0.66190018]
["bitfinex","BTCUSD",1753641127488,0.72475384,119320.0,119310.0,0.36468082]
["bitfinex","BTCUSD",1753641127701,0.72475384,119320.0,119310.0,0.49544082]
["bitfinex","BTCUSD",1753641128144,0.38517649,119320.0,119290.0,0.23625251]
["bitfinex","BTCUSD",1753641128356,0.51224207,119300.0,119290.0,0.43829516]
["bitfinex","BTCUSD",1753641128562,0.2026854,119300.0,119290.0,0.44041516]
["bitfinex","BTCUSD",1753641128773,0.56478207,119300.0,119290.0,0.77200811]
["bitfinex","BTCUSD",1753641128973,0.52492097,119300.0,119290.0,0.85648541]
["bitfinex","BTCUSD",1753641129205,0.52492097,119300.0,119290.0,0.84810297]
["bitfinex","BTCUSD",1753641129410,0.53330312,119300.0,119290.0,0.84810297]
["bitfinex","BTCUSD",1753641129616,0.53338428,119300.0,119290.0,0.83133781]
["bitfinex","BTCUSD",1753641129825,0.69264728,119300.0,119290.0,0.79095502]
["bitfinex","BTCUSD",1753641130047,0.69264728,119300.0,119290.0,0.79933788]
["bitfinex","BTCUSD",1753641130255,0.69264728,119300.0,119290.0,0.50288]
["bitfinex","BTCUSD",1753641130256,0.67790347,119300.0,119290.0,0.50288]
["bitfinex","BTCUSD",1753641130506,0.71190347,119300.0,119290.0,0.16076]
["bitfinex","BTCUSD",1753641130710,0.71190347,119300.0,119290.0,0.47176]
["bitfinex","BTCUSD",1753641130945,0.74240347,119300.0,119290.0,0.4968743]
["bitfinex","BTCUSD",1753641131158,0.74240347,119300.0,119290.0,0.1568743]
["bitfinex","BTCUSD",1753641131576,0.74240347,119300.0,119290.0,0.13176]
["bitfinex","BTCUSD",1753641131785,0.74240347,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753641132214,0.99240347,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1753641133268,0.23874143,119290.0,119280.0,0.13076]
["bitfinex","BTCUSD",1753641133478,0.693637,119290.0,119280.0,0.13076]
["bitfinex","BTCUSD",1753641133701,0.50216143,119290.0,119280.0,0.13076]
["bitfinex","BTCUSD",1753641133914,0.824397,119290.0,119280.0,0.13076]
["bitfinex","BTCUSD",1753641134402,0.83277972,119290.0,119280.0,0.2984327]
["bitfinex","BTCUSD",1753641134614,0.824397,119290.0,119280.0,0.2984327]
["bitfinex","BTCUSD",1753641134839,0.794297,119290.0,119280.0,0.2994327]
["bitfinex","BTCUSD",1753641135053,0.794297,119290.0,119280.0,0.13476]
["bitfinex","BTCUSD",1753641135272,0.824397,119290.0,119280.0,0.13476]
["bitfinex","BTCUSD",1753641135718,0.693637,119290.0,119280.0,0.13476]
["bitfinex","BTCUSD",1753641136574,0.663537,119290.0,119280.0,0.3024327]
["bitfinex","BTCUSD",1753641137008,0.65515421,119290.0,119280.0,0.3024327]
["bitfinex","BTCUSD",1753641137226,0.67191986,119290.0,119280.0,0.3045527]
["bitfinex","BTCUSD",1753641138547,0.63931986,119290.0,119280.0,0.3045527]
["bitfinex","BTCUSD",1753641139642,0.39356087,119290.0,119280.0,0.3076327]
["bitfinex","BTCUSD",1753641139864,0.33074952,119290.0,119280.0,0.3076327]
["bitfinex","BTCUSD",1753641140522,0.64460265,119290.0,119280.0,0.3076327]
["bitfinex","BTCUSD",1753641140954,0.64460265,119290.0,119280.0,0.31601633]
["bitfinex","BTCUSD",1753641141400,0.64460265,119290.0,119280.0,0.3076327]
["bitfinex","BTCUSD",1753641141619,0.44180317,119300.0,119280.0,0.82497562]
["bitfinex","BTCUSD",1753641141834,0.30846275,119300.0,119290.0,0.25016652]
["bitfinex","BTCUSD",1753641142094,0.07508116,119300.0,119290.0,0.28348652]
["bitfinex","BTCUSD",1753641142355,0.14184455,119300.0,119290.0,0.27510408]
["bitfinex","BTCUSD",1753641142591,0.19280616,119290.0,119280.0,0.29203]
["bitfinex","BTCUSD",1753641142817,0.68931986,119290.0,119280.0,0.13768]
["bitfinex","BTCUSD",1753641143031,0.68931986,119290.0,119280.0,0.13468]
["bitfinex","BTCUSD",1753641143259,0.36708429,119290.0,119280.0,0.3023527]
["bitfinex","BTCUSD",1753641143487,0.68093714,119290.0,119280.0,0.3023527]
["bitfinex","BTCUSD",1753641143710,0.67783714,119290.0,119280.0,0.13468]
["bitfinex","BTCUSD",1753641144397,0.68093714,119290.0,119280.0,0.13668]
["bitfinex","BTCUSD",1753641144630,0.71313714,119290.0,119280.0,0.13668]
["bitfinex","BTCUSD",1753641144850,0.68093714,119290.0,119280.0,0.13668]
["bitfinex","BTCUSD",1753641145065,0.67783714,119290.0,119280.0,0.13668]
["bitfinex","BTCUSD",1753641145527,0.35560157,119290.0,119280.0,0.31683626]
["bitfinex","BTCUSD",1753641145758,0.35560157,119290.0,119280.0,0.32521975]
["bitfinex","BTCUSD",1753641146004,0.35358157,119290.0,119280.0,0.32521975]
["bitfinex","BTCUSD",1753641146273,0.19430523,119290.0,119280.0,0.37348638]
["bitfinex","BTCUSD",1753641146474,0.20268788,119290.0,119280.0,0.38186952]
["bitfinex","BTCUSD",1753641146708,0.25845852,119290.0,119280.0,0.38186952]
["bitfinex","BTCUSD",1753641146940,0.21107017,119290.0,119280.0,0.38186952]
["bitfinex","BTCUSD",1753641147843,0.37872938,119290.0,119280.0,0.3651031]
["bitfinex","BTCUSD",1753641148697,0.37872938,119290.0,119280.0,0.37348638]
["bitfinex","BTCUSD",1753641148926,0.20268788,119290.0,119280.0,0.38186952]
["bitfinex","BTCUSD",1753641149649,0.21107081,119290.0,119280.0,0.37348638]
["bitfinex","BTCUSD",1753641150148,0.37872945,119290.0,119280.0,0.37348638]
["bitfinex","BTCUSD",1753641150365,0.37034694,119290.0,119280.0,0.3651031]
["bitfinex","BTCUSD",1753641150905,0.20268767,119290.0,119280.0,0.38186952]
["bitfinex","BTCUSD",1753641151323,0.21107046,119290.0,119280.0,0.38186952]
["bitfinex","BTCUSD",1753641151765,0.20268767,119290.0,119280.0,0.38186952]
["bitfinex","BTCUSD",1753641152151,0.21107046,119290.0,119280.0,0.38186952]
["bitfinex","BTCUSD",1753641153171,0.21107046,119290.0,119280.0,0.37348638]
["bitfinex","BTCUSD",1753641153374,0.21945339,119290.0,119280.0,0.37348638]
["bitfinex","BTCUSD",1753641153583,0.38711203,119290.0,119280.0,0.37348638]
["bitfinex","BTCUSD",1753641153788,0.38711203,119290.0,119280.0,0.34198638]
["bitfinex","BTCUSD",1753641155159,0.2026876,119290.0,119280.0,0.35036952]
["bitfinex","BTCUSD",1753641156440,0.21945325,119290.0,119280.0,0.34198638]
["bitfinex","BTCUSD",1753641156651,0.21945325,119290.0,119280.0,0.35036959]
["bitfinex","BTCUSD",1753641156833,0.71721986,119290.0,119280.0,0.3053527]
["bitfinex","BTCUSD",1753641157041,0.42095157,119290.0,119280.0,0.13768]
["bitfinex","BTCUSD",1753641157247,0.74318714,119290.0,119280.0,0.13556]
["bitfinex","BTCUSD",1753641158537,0.74318714,119290.0,119280.0,0.3032327]
["bitfinex","BTCUSD",1753641158745,0.74318714,119290.0,119280.0,0.13556]
["bitfinex","BTCUSD",1753641162542,0.42095157,119290.0,119280.0,0.13556]
["bitfinex","BTCUSD",1753641162764,0.74318714,119290.0,119280.0,0.13556]
["bitfinex","BTCUSD",1753641164679,0.74318714,119290.0,119280.0,0.004]
["bitfinex","BTCUSD",1753641165665,0.74318714,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753641165897,1.48990001,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753641166130,1.48990001,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753641166359,1.50734903,119290.0,119280.0,0.003]
["bitfinex","BTCUSD",1753641166591,0.2456704,119260.0,119250.0,0.13208]
["bitfinex","BTCUSD",1753641166812,0.64502597,119260.0,119250.0,0.13208]
["bitfinex","BTCUSD",1753641167252,0.70031597,119260.0,119250.0,0.13208]
["bitfinex","BTCUSD",1753641167926,0.70031597,119260.0,119250.0,0.13256543]
["bitfinex","BTCUSD",1753641169048,0.70031597,119260.0,119250.0,0.13556543]
["bitfinex","BTCUSD",1753641169295,0.66941597,119260.0,119250.0,0.30328031]
["bitfinex","BTCUSD",1753641169521,0.66941597,119260.0,119250.0,0.30541031]
["bitfinex","BTCUSD",1753641169968,0.66103129,119260.0,119250.0,0.30541031]
["bitfinex","BTCUSD",1753641170189,0.69193129,119260.0,119250.0,0.13769543]
["bitfinex","BTCUSD",1753641170413,0.69193129,119260.0,119250.0,0.13869543]
["bitfinex","BTCUSD",1753641170864,0.69193129,119260.0,119250.0,0.13656543]
["bitfinex","BTCUSD",1753641171775,0.82365129,119260.0,119250.0,0.00468543]
["bitfinex","BTCUSD",1753641173300,0.50141572,119260.0,119250.0,0.00468543]
["bitfinex","BTCUSD",1753641173518,0.82365129,119260.0,119250.0,0.00468543]
["bitfinex","BTCUSD",1753641175235,0.82365129,119260.0,119250.0,0.17240031]
["bitfinex","BTCUSD",1753641175883,0.82365129,119260.0,119250.0,0.00468543]
["bitfinex","BTCUSD",1753641177861,0.82365129,119260.0,119250.0,0.17240031]
["bitfinex","BTCUSD",1753641178309,0.82365129,119260.0,119250.0,0.00468543]
["bitfinex","BTCUSD",1753641178520,0.82365129,119260.0,119250.0,0.17240031]
["bitfinex","BTCUSD",1753641178732,0.82365129,119260.0,119250.0,0.00468543]
["bitfinex","BTCUSD",1753641179162,0.82365129,119260.0,119250.0,0.17240031]
["bitfinex","BTCUSD",1753641179377,0.82365129,119260.0,119250.0,0.00468543]
["bitfinex","BTCUSD",1753641180043,0.82365129,119260.0,119250.0,0.17240031]
["bitfinex","BTCUSD",1753641180270,0.82365129,119260.0,119250.0,0.00468543]
["bitfinex","BTCUSD",1753641180540,0.82365129,119260.0,119250.0,0.17240031]
["bitfinex","BTCUSD",1753641183180,0.82365129,119260.0,119250.0,0.00468543]
["bitfinex","BTCUSD",1753641184134,0.82365129,119260.0,119250.0,0.17240031]
["bitfinex","BTCUSD",1753641186288,0.82365129,119260.0,119250.0,0.00468543]
["bitfinex","BTCUSD",1753641186710,0.82365129,119260.0,119250.0,0.17240031]
["bitfinex","BTCUSD",1753641187770,0.82365129,119260.0,119250.0,0.00468543]
["bitfinex","BTCUSD",1753641188243,0.87365129,119260.0,119250.0,0.00468543]
["bitfinex","BTCUSD",1753641196530,0.95812859,119260.0,119250.0,0.00468543]
["bitfinex","BTCUSD",1753641197334,0.95812859,119260.0,119250.0,0.00068543]
["bitfinex","BTCUSD",1753641197767,0.95812859,119260.0,119250.0,0.00268543]
["bitfinex","BTCUSD",1753641198023,1.20812859,119260.0,119250.0,0.00268543]
["bitfinex","BTCUSD",1753641199094,1.20812859,119260.0,119250.0,0.00068543]
["bitfinex","BTCUSD",1753641199296,1.20912859,119260.0,119250.0,0.00068543]
["bitfinex","BTCUSD",1753641199697,1.21012859,119260.0,119250.0,0.00068543]
["bitfinex","BTCUSD",1753641199901,1.21012859,119260.0,119240.0,0.0002]
["bitfinex","BTCUSD",1753641199902,0.82876539,119240.0,119230.0,0.0002]
["bitfinex","BTCUSD",1753641200120,1.03683539,119240.0,119230.0,0.00034552]
["bitfinex","BTCUSD",1753641200620,1.09177539,119240.0,119230.0,0.00034552]
["bitfinex","BTCUSD",1753641201050,1.34177539,119240.0,119230.0,0.00034552]
["bitfinex","BTCUSD",1753641202102,1.34177539,119240.0,119230.0,0.00234552]
["bitfinex","BTCUSD",1753641206776,1.39177539,119240.0,119230.0,0.00234552]
["bitfinex","BTCUSD",1753641208587,1.12316082,119240.0,119230.0,0.00234552]
["bitfinex","BTCUSD",1753641209790,1.53539639,119240.0,119230.0,0.00234552]
["bitfinex","BTCUSD",1753641210466,1.21316082,119240.0,119230.0,0.00234552]
["bitfinex","BTCUSD",1753641213381,1.87539639,119240.0,119230.0,0.00234552]
["bitfinex","BTCUSD",1753641213599,1.95987369,119240.0,119230.0,0.00234552]
["bitfinex","BTCUSD",1753641214460,1.95987369,119240.0,119230.0,0.00034552]
["bitfinex","BTCUSD",1753641214690,1.95987369,119240.0,119210.0,0.0002]
["bitfinex","BTCUSD",1753641214691,0.58379927,119220.0,119210.0,0.0002]
["bitfinex","BTCUSD",1753641214903,0.77011036,119220.0,119210.0,0.00034557]
["bitfinex","BTCUSD",1753641215120,0.77325036,119220.0,119210.0,0.00034557]
["bitfinex","BTCUSD",1753641215330,0.87439036,119220.0,119210.0,0.00034557]
["bitfinex","BTCUSD",1753641215588,0.88295331,119220.0,119210.0,0.00034557]
["bitfinex","BTCUSD",1753641216051,0.85115331,119220.0,119210.0,0.00332557]
["bitfinex","BTCUSD",1753641216278,0.84801331,119220.0,119210.0,0.00332557]
["bitfinex","BTCUSD",1753641216513,0.52577774,119220.0,119210.0,0.00332557]
["bitfinex","BTCUSD",1753641216722,0.84801331,119220.0,119210.0,0.00632557]
["bitfinex","BTCUSD",1753641216926,1.06611331,119220.0,119210.0,0.00951557]
["bitfinex","BTCUSD",1753641217325,0.74387774,119220.0,119210.0,0.17728673]
["bitfinex","BTCUSD",1753641217777,1.06404331,119220.0,119210.0,0.17728673]
["bitfinex","BTCUSD",1753641217988,0.81404331,119220.0,119210.0,0.17728673]
["bitfinex","BTCUSD",1753641218202,0.82243095,119220.0,119210.0,0.17728673]
["bitfinex","BTCUSD",1753641218895,0.82243095,119220.0,119210.0,0.00951557]
["bitfinex","BTCUSD",1753641219108,0.50019538,119220.0,119210.0,0.00951557]
["bitfinex","BTCUSD",1753641219339,0.81404331,119220.0,119210.0,0.00951557]
["bitfinex","BTCUSD",1753641219556,0.2062976,119220.0,119210.0,0.60460711]
["bitfinex","BTCUSD",1753641219807,0.46583017,119220.0,119210.0,0.59621919]
["bitfinex","BTCUSD",1753641220026,0.28968524,119220.0,119210.0,0.27398362]
["bitfinex","BTCUSD",1753641220251,0.29807302,119220.0,119210.0,0.27398362]
["bitfinex","BTCUSD",1753641220473,0.19773458,119220.0,119210.0,0.29075988]
["bitfinex","BTCUSD",1753641220689,0.28112215,119220.0,119210.0,0.28237182]
["bitfinex","BTCUSD",1753641220897,0.28112215,119220.0,119210.0,0.29075995]
["bitfinex","BTCUSD",1753641221120,0.19773458,119220.0,119210.0,0.29914801]
["bitfinex","BTCUSD",1753641221335,0.28950993,119220.0,119210.0,0.28237189]
["bitfinex","BTCUSD",1753641221546,0.29789778,119220.0,119210.0,0.28237196]
["bitfinex","BTCUSD",1753641221756,0.29789778,119220.0,119210.0,0.29076023]
["bitfinex","BTCUSD",1753641221981,0.29789778,119220.0,119210.0,0.28237196]
["bitfinex","BTCUSD",1753641222197,0.28950993,119220.0,119210.0,0.28237196]
["bitfinex","BTCUSD",1753641222415,0.45726701,119220.0,119210.0,0.26559521]
["bitfinex","BTCUSD",1753641222641,0.45726701,119220.0,119210.0,0.24957521]
["bitfinex","BTCUSD",1753641223129,0.44049243,119220.0,119210.0,0.07341557]
["bitfinex","BTCUSD",1753641223345,0.49163243,119220.0,119210.0,0.04021557]
["bitfinex","BTCUSD",1753641224241,0.36067243,119220.0,119210.0,0.04021557]
["bitfinex","BTCUSD",1753641224458,0.49163243,119220.0,119210.0,0.04021557]
["bitfinex","BTCUSD",1753641224884,0.49163243,119220.0,119210.0,0.00951557]
["bitfinex","BTCUSD",1753641226440,0.49163243,119220.0,119210.0,0.17728673]
["bitfinex","BTCUSD",1753641226441,0.36067243,119220.0,119210.0,0.17728673]
["bitfinex","BTCUSD",1753641226656,0.49163243,119220.0,119210.0,0.21038673]
["bitfinex","BTCUSD",1753641226868,0.49163243,119220.0,119210.0,0.21877528]
["bitfinex","BTCUSD",1753641227087,0.49163243,119220.0,119210.0,0.21038673]
["bitfinex","BTCUSD",1753641227768,0.50002028,119220.0,119210.0,0.21877514]
["bitfinex","BTCUSD",1753641227988,0.50002028,119220.0,119210.0,0.21877528]
["bitfinex","BTCUSD",1753641228650,0.3322632,119220.0,119210.0,0.2684521]
["bitfinex","BTCUSD",1753641228881,0.19291493,119220.0,119210.0,0.2684521]
["bitfinex","BTCUSD",1753641229106,0.25726243,119220.0,119210.0,0.2768403]
["bitfinex","BTCUSD",1753641229314,0.34065021,119220.0,119210.0,0.27684037]
["bitfinex","BTCUSD",1753641229780,0.34065021,119220.0,119210.0,0.2684521]
["bitfinex","BTCUSD",1753641230005,0.34065021,119220.0,119210.0,0.26845217]
["bitfinex","BTCUSD",1753641230442,0.34065021,119220.0,119210.0,0.27684051]
["bitfinex","BTCUSD",1753641230887,0.34065021,119220.0,119210.0,0.28522878]
["bitfinex","BTCUSD",1753641231102,0.34065021,119220.0,119210.0,0.27684051]
["bitfinex","BTCUSD",1753641231311,0.34065021,119220.0,119210.0,0.26845217]
["bitfinex","BTCUSD",1753641231527,0.34903806,119220.0,119210.0,0.26845217]
["bitfinex","BTCUSD",1753641231740,0.34903806,119220.0,119210.0,0.23555217]
["bitfinex","BTCUSD",1753641232170,0.50840778,119220.0,119210.0,0.22716376]
["bitfinex","BTCUSD",1753641232625,0.50840778,119220.0,119210.0,0.21038673]
["bitfinex","BTCUSD",1753641232626,0.50002035,119220.0,119210.0,0.21038673]
["bitfinex","BTCUSD",1753641232840,0.50002035,119220.0,119210.0,0.21877528]
["bitfinex","BTCUSD",1753641233060,0.50002035,119220.0,119210.0,0.21038673]
["bitfinex","BTCUSD",1753641234236,0.50002035,119220.0,119210.0,0.21877528]
["bitfinex","BTCUSD",1753641234690,0.33226327,119220.0,119210.0,0.22716369]
["bitfinex","BTCUSD",1753641234904,0.38803391,119220.0,119210.0,0.22716369]
["bitfinex","BTCUSD",1753641235131,0.50002035,119220.0,119210.0,0.21877528]
["bitfinex","BTCUSD",1753641235350,0.50002035,119220.0,119210.0,0.21038673]
["bitfinex","BTCUSD",1753641235586,0.50002035,119220.0,119210.0,0.21877528]
["bitfinex","BTCUSD",1753641236052,0.50002035,119220.0,119210.0,0.21038673]
["bitfinex","BTCUSD",1753641236759,0.32387542,119220.0,119210.0,0.22716362]
["bitfinex","BTCUSD",1753641236983,0.32387542,119220.0,119210.0,0.23555203]
["bitfinex","BTCUSD",1753641237454,0.32387542,119220.0,119210.0,0.22716369]
["bitfinex","BTCUSD",1753641237717,0.21430722,119220.0,119210.0,0.61293552]
["bitfinex","BTCUSD",1753641237953,0.9301474,119230.0,119210.0,0.61293552]
["bitfinex","BTCUSD",1753641237954,0.57079066,119230.0,119220.0,0.17614479]
["bitfinex","BTCUSD",1753641238201,0.70171066,119230.0,119220.0,0.18665243]
["bitfinex","BTCUSD",1753641238453,0.70171066,119230.0,119220.0,0.18981243]
["bitfinex","BTCUSD",1753641238664,0.70171066,119230.0,119220.0,0.18142479]
["bitfinex","BTCUSD",1753641238896,0.50401658,119230.0,119220.0,0.18981243]
["bitfinex","BTCUSD",1753641239119,0.59087351,119230.0,119220.0,0.58343557]
["bitfinex","BTCUSD",1753641239339,0.73018016,119230.0,119220.0,0.2612]
["bitfinex","BTCUSD",1753641239556,0.77671009,119230.0,119220.0,0.27797493]
["bitfinex","BTCUSD",1753641239987,0.75993658,119230.0,119220.0,0.27997493]
["bitfinex","BTCUSD",1753641240202,0.75993651,119230.0,119220.0,0.27997458]
["bitfinex","BTCUSD",1753641240420,0.62655,119230.0,119220.0,0.27997458]
["bitfinex","BTCUSD",1753641240641,0.76832323,119230.0,119220.0,0.27158722]
["bitfinex","BTCUSD",1753641240889,0.71832309,119230.0,119220.0,0.27997458]
["bitfinex","BTCUSD",1753641241134,0.75993651,119230.0,119220.0,0.27997458]
["bitfinex","BTCUSD",1753641241379,0.62655,119230.0,119220.0,0.27997458]
["bitfinex","BTCUSD",1753641241631,0.67655,119230.0,119220.0,0.27997458]
["bitfinex","BTCUSD",1753641241884,0.62655,119230.0,119220.0,0.27997458]
["bitfinex","BTCUSD",1753641242095,0.67655,119230.0,119220.0,0.27997458]
["bitfinex","BTCUSD",1753641242332,0.70502,119230.0,119220.0,0.70094745]
["bitfinex","BTCUSD",1753641242561,0.4991,119230.0,119220.0,0.70094745]
["bitfinex","BTCUSD",1753641243008,0.17745,119240.0,119230.0,0.2557036]
["bitfinex","BTCUSD",1753641243009,0.25592,119240.0,119230.0,0.2557036]
["bitfinex","BTCUSD",1753641243215,0.25592,119240.0,119230.0,0.3454609]
["bitfinex","BTCUSD",1753641243440,0.09653,119240.0,119230.0,0.4763809]
["bitfinex","BTCUSD",1753641243655,0.05,119240.0,119230.0,0.4763809]
["bitfinex","BTCUSD",1753641243863,0.17153,119250.0,119240.0,0.22558743]
["bitfinex","BTCUSD",1753641244067,0.32475196,119250.0,119240.0,0.34228473]
["bitfinex","BTCUSD",1753641244286,0.32475196,119250.0,119240.0,0.34544473]
["bitfinex","BTCUSD",1753641244708,0.33313721,119250.0,119240.0,0.31534473]
["bitfinex","BTCUSD",1753641244927,0.33313714,119250.0,119240.0,0.31534473]
["bitfinex","BTCUSD",1753641245133,0.33313714,119250.0,119240.0,0.31634473]
["bitfinex","BTCUSD",1753641245785,0.27822196,119250.0,119240.0,0.34644473]
["bitfinex","BTCUSD",1753641245993,0.28660707,119250.0,119240.0,0.34744473]
["bitfinex","BTCUSD",1753641246423,0.33313707,119250.0,119240.0,0.34744473]
["bitfinex","BTCUSD",1753641246656,0.31922029,119250.0,119240.0,0.34744473]
["bitfinex","BTCUSD",1753641247551,0.31083511,119250.0,119240.0,0.35588843]
["bitfinex","BTCUSD",1753641248168,0.31922036,119250.0,119240.0,0.3558885]
["bitfinex","BTCUSD",1753641248380,0.31922036,119250.0,119240.0,0.36427445]
["bitfinex","BTCUSD",1753641248795,0.31083511,119250.0,119240.0,0.36427445]
["bitfinex","BTCUSD",1753641249196,0.31922036,119250.0,119240.0,0.3558885]
["bitfinex","BTCUSD",1753641249489,0.31083511,119250.0,119240.0,0.33417445]
["bitfinex","BTCUSD",1753641249709,0.32760582,119250.0,119240.0,0.30895878]
["bitfinex","BTCUSD",1753641249925,0.32963582,119250.0,119240.0,0.30895878]
["bitfinex","BTCUSD",1753641250165,0.33802149,119250.0,119240.0,0.26471262]
["bitfinex","BTCUSD",1753641250379,0.34114149,119250.0,119240.0,0.25632625]
["bitfinex","BTCUSD",1753641250597,0.34114149,119250.0,119240.0,0.26471262]
["bitfinex","BTCUSD",1753641250781,0.32125043,119250.0,119240.0,0.28148508]
["bitfinex","BTCUSD",1753641251242,0.33802149,119250.0,119240.0,0.27309892]
["bitfinex","BTCUSD",1753641251466,0.33275589,119250.0,119240.0,0.28775131]
["bitfinex","BTCUSD",1753641251692,0.34114149,119250.0,119240.0,0.27936515]
["bitfinex","BTCUSD",1753641252126,0.34114149,119250.0,119240.0,0.27097892]
["bitfinex","BTCUSD",1753641252380,0.34114142,119250.0,119240.0,0.27936515]
["bitfinex","BTCUSD",1753641252588,0.34114142,119250.0,119240.0,0.27097892]
["bitfinex","BTCUSD",1753641252842,0.34114142,119250.0,119240.0,0.28148515]
["bitfinex","BTCUSD",1753641253289,0.34114142,119250.0,119240.0,0.26471262]
["bitfinex","BTCUSD",1753641253508,0.34952709,119250.0,119240.0,0.27309892]
["bitfinex","BTCUSD",1753641253974,0.34952709,119250.0,119240.0,0.26471262]
["bitfinex","BTCUSD",1753641254172,0.34952772,119250.0,119240.0,0.26471269]
["bitfinex","BTCUSD",1753641254399,0.34952772,119250.0,119240.0,0.27309906]
["bitfinex","BTCUSD",1753641254613,0.50885728,119250.0,119240.0,0.27309906]
["bitfinex","BTCUSD",1753641255057,0.50885728,119250.0,119240.0,0.26471269]
["bitfinex","BTCUSD",1753641255282,0.81432186,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753641255517,0.87622186,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753641257084,1.12622186,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753641257975,0.87622186,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753641259191,0.80398629,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753641259445,0.80390629,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753641260059,0.55390629,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641260900,0.55390629,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753641261569,0.37306629,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641261800,0.55390629,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641261985,0.50390629,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641262287,0.54552062,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753641262504,0.47045126,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753641262721,0.54552062,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753641263360,0.41468062,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753641263574,0.54552062,119250.0,119240.0,0.002]
["bitfinex","BTCUSD",1753641263975,0.54552062,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641264626,0.41468062,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641264867,0.54552062,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641266409,0.86775619,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641267499,0.87614172,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641269564,0.86775619,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641269810,0.85937045,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641270034,1.10937045,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641270982,0.53713488,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641271419,0.85937045,119250.0,119240.0,0.16972895]
["bitfinex","BTCUSD",1753641272084,0.17153,119250.0,119240.0,0.17478895]
["bitfinex","BTCUSD",1753641272314,0.1808,119250.0,119240.0,0.585883]
["bitfinex","BTCUSD",1753641272537,0.2558,119250.0,119240.0,0.585883]
["bitfinex","BTCUSD",1753641272752,0.2558,119250.0,119240.0,0.26364743]
["bitfinex","BTCUSD",1753641273171,0.28869338,119250.0,119240.0,0.26364743]
["bitfinex","BTCUSD",1753641273879,0.21369338,119250.0,119240.0,0.26364743]
["bitfinex","BTCUSD",1753641274094,0.28869338,119250.0,119240.0,0.26364743]
["bitfinex","BTCUSD",1753641274530,0.33667338,119250.0,119240.0,0.26364743]
["bitfinex","BTCUSD",1753641277861,0.34505849,119250.0,119240.0,0.23314743]
["bitfinex","BTCUSD",1753641278078,0.33667338,119250.0,119240.0,0.23314743]
["bitfinex","BTCUSD",1753641279448,0.20587338,119250.0,119240.0,0.23314743]
["bitfinex","BTCUSD",1753641279666,0.30378,119250.0,119240.0,0.23314743]
["bitfinex","BTCUSD",1753641280980,0.2558,119250.0,119240.0,0.23314743]
["bitfinex","BTCUSD",1753641281202,0.2558,119250.0,119240.0,0.26594743]
["bitfinex","BTCUSD",1753641281455,0.125,119250.0,119240.0,0.26594743]
["bitfinex","BTCUSD",1753641281715,0.125,119250.0,119240.0,0.6726603]
["bitfinex","BTCUSD",1753641281962,0.09798,119260.0,119250.0,0.22547126]
["bitfinex","BTCUSD",1753641282196,0.20481093,119260.0,119250.0,0.3286914]
["bitfinex","BTCUSD",1753641282408,0.20481093,119260.0,119250.0,0.30686055]
["bitfinex","BTCUSD",1753641282409,0.28038568,119260.0,119250.0,0.30686055]
["bitfinex","BTCUSD",1753641282847,0.41114568,119260.0,119250.0,0.31524608]
["bitfinex","BTCUSD",1753641283298,0.8926979,119260.0,119250.0,0.00114557]
["bitfinex","BTCUSD",1753641284009,1.1426979,119260.0,119250.0,0.00114557]
["bitfinex","BTCUSD",1753641287092,0.82046233,119260.0,119250.0,0.00114557]
["bitfinex","BTCUSD",1753641287311,1.1426979,119260.0,119250.0,0.00114557]
["bitfinex","BTCUSD",1753641288439,1.1426979,119260.0,119250.0,0.16886045]
["bitfinex","BTCUSD",1753641289100,0.8926979,119260.0,119250.0,0.16886045]
["bitfinex","BTCUSD",1753641290165,0.175,119260.0,119250.0,0.18768144]
["bitfinex","BTCUSD",1753641290372,0.24546908,119260.0,119250.0,0.19069144]
["bitfinex","BTCUSD",1753641290596,0.31208447,119260.0,119250.0,0.19907669]
["bitfinex","BTCUSD",1753641290830,0.17298,119260.0,119250.0,0.19907669]
["bitfinex","BTCUSD",1753641291034,0.17298,119260.0,119250.0,0.23077669]
["bitfinex","BTCUSD",1753641291242,0.18974922,119260.0,119250.0,0.19907669]
["bitfinex","BTCUSD",1753641291452,0.18136454,119260.0,119250.0,0.19907669]
["bitfinex","BTCUSD",1753641291673,0.18136447,119260.0,119250.0,0.19907669]
["bitfinex","BTCUSD",1753641292807,0.18974901,119260.0,119250.0,0.19907669]
["bitfinex","BTCUSD",1753641293262,0.18974908,119260.0,119250.0,0.19907669]
["bitfinex","BTCUSD",1753641293887,0.18136447,119260.0,119250.0,0.19907669]
["bitfinex","BTCUSD",1753641294308,0.27136447,119260.0,119250.0,0.19907669]
["bitfinex","BTCUSD",1753641294519,0.2713644,119260.0,119250.0,0.19907669]
["bitfinex","BTCUSD",1753641295396,0.26298,119260.0,119250.0,0.19907669]
["bitfinex","BTCUSD",1753641295608,0.26298,119260.0,119250.0,0.26367669]
["bitfinex","BTCUSD",1753641295831,0.165,119260.0,119250.0,0.27450669]
["bitfinex","BTCUSD",1753641296038,0.215,119260.0,119250.0,0.27450669]
["bitfinex","BTCUSD",1753641296270,0.165,119260.0,119250.0,0.26367669]
["bitfinex","BTCUSD",1753641296516,0.14,119260.0,119250.0,0.35898399]
["bitfinex","BTCUSD",1753641297670,0.14,119260.0,119250.0,0.46898399]
["bitfinex","BTCUSD",1753641297891,0.158413,119260.0,119250.0,0.46898399]
["bitfinex","BTCUSD",1753641298328,0.14,119260.0,119250.0,0.79121956]
["bitfinex","BTCUSD",1753641298571,0.14,119260.0,119250.0,0.46898399]
["bitfinex","BTCUSD",1753641299527,0.14,119260.0,119250.0,0.46798399]
["bitfinex","BTCUSD",1753641299750,0.14,119260.0,119250.0,1.13021956]
["bitfinex","BTCUSD",1753641299751,0.165,119260.0,119250.0,1.13021956]
["bitfinex","BTCUSD",1753641300622,0.216,119260.0,119250.0,0.69798399]
["bitfinex","BTCUSD",1753641300834,0.216,119260.0,119250.0,0.81798399]
["bitfinex","BTCUSD",1753641301043,0.216,119260.0,119250.0,0.68715399]
["bitfinex","BTCUSD",1753641301473,0.216,119260.0,119250.0,0.74715399]
["bitfinex","BTCUSD",1753641302127,0.216,119260.0,119250.0,0.75798399]
["bitfinex","BTCUSD",1753641302796,0.216,119260.0,119250.0,0.78288072]
["bitfinex","BTCUSD",1753641303254,0.216,119260.0,119250.0,0.72288072]
["bitfinex","BTCUSD",1753641303523,0.216,119260.0,119250.0,0.83288072]
["bitfinex","BTCUSD",1753641303952,0.216,119260.0,119250.0,0.82205072]
["bitfinex","BTCUSD",1753641308402,0.216,119260.0,119250.0,0.84205072]
["bitfinex","BTCUSD",1753641310651,0.166,119260.0,119250.0,1.16428629]
["bitfinex","BTCUSD",1753641310940,0.091,119260.0,119250.0,1.17511629]
["bitfinex","BTCUSD",1753641311602,0.166,119260.0,119250.0,1.17511629]
["bitfinex","BTCUSD",1753641312035,0.166,119260.0,119250.0,0.84205072]
["bitfinex","BTCUSD",1753641314530,0.21013,119260.0,119250.0,0.84205072]
["bitfinex","BTCUSD",1753641314979,0.13513,119260.0,119250.0,0.84205072]
["bitfinex","BTCUSD",1753641315190,0.21013,119260.0,119250.0,0.84205072]
["bitfinex","BTCUSD",1753641315528,0.21013,119260.0,119250.0,0.71205072]
["bitfinex","BTCUSD",1753641316391,0.13513,119260.0,119250.0,0.71205072]
["bitfinex","BTCUSD",1753641316600,0.21013,119260.0,119250.0,0.84205072]
["bitfinex","BTCUSD",1753641317038,0.21013,119260.0,119250.0,0.97269072]
["bitfinex","BTCUSD",1753641317252,0.21013,119260.0,119250.0,1.29492629]
["bitfinex","BTCUSD",1753641317467,0.21013,119260.0,119250.0,0.97269072]
["bitfinex","BTCUSD",1753641317694,0.21013,119260.0,119250.0,0.93989072]
["bitfinex","BTCUSD",1753641317882,0.23897137,119260.0,119250.0,0.90809072]
["bitfinex","BTCUSD",1753641318033,0.23897137,119260.0,119250.0,0.90508072]
["bitfinex","BTCUSD",1753641318251,0.21212,119260.0,119250.0,0.90811072]
["bitfinex","BTCUSD",1753641319285,0.21212,119260.0,119250.0,0.90508072]
["bitfinex","BTCUSD",1753641320643,0.21013,119260.0,119250.0,0.90508072]
["bitfinex","BTCUSD",1753641320865,0.21013,119260.0,119250.0,0.93811072]
["bitfinex","BTCUSD",1753641321925,0.21013,119260.0,119250.0,0.90811072]
["bitfinex","BTCUSD",1753641322385,0.238437,119260.0,119250.0,0.90811072]
["bitfinex","BTCUSD",1753641322649,0.238437,119260.0,119250.0,0.90508072]
["bitfinex","BTCUSD",1753641326055,0.21212,119260.0,119250.0,0.90508072]
["bitfinex","BTCUSD",1753641327112,0.68583452,119260.0,119250.0,0.76460547]
["bitfinex","BTCUSD",1753641327315,0.85353534,119260.0,119250.0,0.76460554]
["bitfinex","BTCUSD",1753641327538,0.85353534,119260.0,119250.0,0.77299093]
["bitfinex","BTCUSD",1753641327740,0.85353534,119260.0,119250.0,0.76460554]
["bitfinex","BTCUSD",1753641327959,0.85353534,119260.0,119250.0,0.77299093]
["bitfinex","BTCUSD",1753641328164,0.68583452,119260.0,119250.0,0.77299093]
["bitfinex","BTCUSD",1753641328382,0.85353534,119260.0,119250.0,0.76460554]
["bitfinex","BTCUSD",1753641328613,0.83676626,119260.0,119250.0,0.68012852]
["bitfinex","BTCUSD",1753641328832,0.83676626,119260.0,119250.0,0.69689937]
["bitfinex","BTCUSD",1753641329454,0.67744991,119260.0,119250.0,0.70528462]
["bitfinex","BTCUSD",1753641329882,0.66906501,119260.0,119250.0,0.70528462]
["bitfinex","BTCUSD",1753641330986,0.66906501,119260.0,119250.0,0.7052842]
["bitfinex","BTCUSD",1753641331415,0.67744933,119260.0,119250.0,0.7052842]
["bitfinex","BTCUSD",1753641331854,0.68583423,119260.0,119250.0,0.7052842]
["bitfinex","BTCUSD",1753641332283,0.67744933,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641332496,0.68583423,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641332709,0.67744933,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641333048,0.68583423,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641333464,0.67744933,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641333955,0.68583416,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641334167,0.67744933,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641334582,0.34682901,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641334810,0.66906458,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641335466,0.7416048,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641335679,0.68583416,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641336118,0.69421906,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641336337,0.68583416,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641337128,0.68583416,119260.0,119250.0,0.68182323]
["bitfinex","BTCUSD",1753641337341,0.68583416,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641338673,0.67744933,119260.0,119250.0,0.69020848]
["bitfinex","BTCUSD",1753641339384,0.6858343,119260.0,119250.0,0.68182323]
["bitfinex","BTCUSD",1753641339567,0.68583423,119260.0,119250.0,0.69016848]
["bitfinex","BTCUSD",1753641339987,0.35521376,119260.0,119250.0,0.69016848]
["bitfinex","BTCUSD",1753641340225,0.67744933,119260.0,119250.0,0.69016848]
["bitfinex","BTCUSD",1753641341089,0.68583416,119260.0,119250.0,0.69016848]
["bitfinex","BTCUSD",1753641341558,0.69421906,119260.0,119250.0,0.69016848]
["bitfinex","BTCUSD",1753641341999,0.69421906,119260.0,119250.0,0.68178323]
["bitfinex","BTCUSD",1753641342492,0.85353591,119260.0,119250.0,0.65662706]
["bitfinex","BTCUSD",1753641342934,0.85353591,119260.0,119250.0,0.66501259]
["bitfinex","BTCUSD",1753641343579,0.85353591,119260.0,119250.0,0.65662706]
["bitfinex","BTCUSD",1753641343766,0.84515116,119260.0,119250.0,0.66501259]
["bitfinex","BTCUSD",1753641344378,0.84515116,119260.0,119250.0,0.65662706]
["bitfinex","BTCUSD",1753641345218,0.84515116,119260.0,119250.0,0.66501259]
["bitfinex","BTCUSD",1753641345432,0.84515116,119260.0,119250.0,0.65662706]
["bitfinex","BTCUSD",1753641345655,0.84515116,119260.0,119250.0,0.66501259]
["bitfinex","BTCUSD",1753641346071,0.6690653,119260.0,119250.0,0.67339798]
["bitfinex","BTCUSD",1753641346278,0.67744926,119260.0,119250.0,0.69016855]
["bitfinex","BTCUSD",1753641346786,0.66906458,119260.0,119250.0,0.69016855]
["bitfinex","BTCUSD",1753641348492,0.66906458,119260.0,119250.0,0.69012855]
["bitfinex","BTCUSD",1753641349443,0.66906451,119260.0,119250.0,0.69012855]
["bitfinex","BTCUSD",1753641349634,0.66067997,119260.0,119250.0,0.69225855]
["bitfinex","BTCUSD",1753641349867,0.66906451,119260.0,119250.0,0.69225855]
["bitfinex","BTCUSD",1753641350731,0.34682894,119260.0,119250.0,0.69225855]
["bitfinex","BTCUSD",1753641351167,0.3384444,119260.0,119250.0,0.69225855]
["bitfinex","BTCUSD",1753641351594,0.33006,119260.0,119250.0,0.69225855]
["bitfinex","BTCUSD",1753641351833,0.3384444,119260.0,119250.0,0.69225855]
["bitfinex","BTCUSD",1753641352093,0.32682,119260.0,119250.0,0.69225855]
["bitfinex","BTCUSD",1753641352555,0.32682,119260.0,119250.0,0.69544855]
["bitfinex","BTCUSD",1753641353347,0.39097504,119260.0,119250.0,0.69544855]
["bitfinex","BTCUSD",1753641353542,0.32682,119260.0,119250.0,0.69544855]
["bitfinex","BTCUSD",1753641354977,0.68954125,119260.0,119250.0,0.69544855]
["bitfinex","BTCUSD",1753641355163,0.68954125,119260.0,119250.0,0.69225855]
["bitfinex","BTCUSD",1753641357878,0.69792572,119260.0,119250.0,0.69225855]
["bitfinex","BTCUSD",1753641359385,0.7063104,119260.0,119250.0,0.69225855]
["bitfinex","BTCUSD",1753641359550,0.2695,119230.0,119220.0,0.43037167]
["bitfinex","BTCUSD",1753641359795,0.2695,119230.0,119220.0,1.53087855]
["bitfinex","BTCUSD",1753641359966,0.2695,119230.0,119220.0,1.54934739]
["bitfinex","BTCUSD",1753641360122,0.2695,119230.0,119220.0,1.22858607]
["bitfinex","BTCUSD",1753641360338,0.63222125,119230.0,119220.0,0.64300207]
["bitfinex","BTCUSD",1753641360545,0.63222125,119230.0,119220.0,0.41391799]
["bitfinex","BTCUSD",1753641360758,1.34372888,119230.0,119220.0,0.2415123]
["bitfinex","BTCUSD",1753641360987,0.98468587,119230.0,119220.0,0.39948994]
["bitfinex","BTCUSD",1753641361191,0.9930728,119230.0,119220.0,0.39949001]
["bitfinex","BTCUSD",1753641361389,1.16920289,119230.0,119220.0,0.0844773]
["bitfinex","BTCUSD",1753641361592,1.15242952,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1753641361828,1.14404259,119230.0,119220.0,0.13148]
["bitfinex","BTCUSD",1753641361993,1.14404259,119230.0,119220.0,0.13048]
["bitfinex","BTCUSD",1753641362201,1.13565551,119230.0,119220.0,0.13048]
["bitfinex","BTCUSD",1753641362419,1.13665551,119230.0,119220.0,0.13048]
["bitfinex","BTCUSD",1753641362622,1.19242615,119230.0,119220.0,0.13048]
["bitfinex","BTCUSD",1753641362821,0.73292227,119230.0,119220.0,0.13048]
["bitfinex","BTCUSD",1753641363032,0.73192227,119230.0,119220.0,0.13048]
["bitfinex","BTCUSD",1753641363395,0.0325,119210.0,119200.0,0.4278892]
["bitfinex","BTCUSD",1753641363664,0.0325,119210.0,119200.0,0.6442165]
["bitfinex","BTCUSD",1753641363665,0.38190419,119210.0,119200.0,0.6442165]
["bitfinex","BTCUSD",1753641363918,0.60595066,119210.0,119200.0,0.60087848]
["bitfinex","BTCUSD",1753641364148,0.61433893,119210.0,119200.0,0.60087848]
["bitfinex","BTCUSD",1753641364352,0.78211009,119210.0,119200.0,0.2149573]
["bitfinex","BTCUSD",1753641364564,0.79049864,119210.0,119200.0,0.2149573]
["bitfinex","BTCUSD",1753641364773,0.79049864,119210.0,119200.0,0.22346877]
["bitfinex","BTCUSD",1753641364985,0.79049864,119210.0,119200.0,0.23185796]
["bitfinex","BTCUSD",1753641365196,0.79149864,119210.0,119200.0,0.22346877]
["bitfinex","BTCUSD",1753641365407,0.79149864,119210.0,119200.0,0.23185796]
["bitfinex","BTCUSD",1753641365621,0.79149864,119210.0,119200.0,0.39964319]
["bitfinex","BTCUSD",1753641365833,0.69695052,119210.0,119200.0,0.41642107]
["bitfinex","BTCUSD",1753641366052,0.68856225,119210.0,119200.0,0.42480983]
["bitfinex","BTCUSD",1753641366472,0.69695045,119210.0,119200.0,0.42480983]
["bitfinex","BTCUSD",1753641367213,0.70533879,119210.0,119200.0,0.41642114]
["bitfinex","BTCUSD",1753641367421,0.69695045,119210.0,119200.0,0.42480997]
["bitfinex","BTCUSD",1753641367632,0.69695045,119210.0,119200.0,0.42480947]
["bitfinex","BTCUSD",1753641367838,0.68856225,119210.0,119200.0,0.42480947]
["bitfinex","BTCUSD",1753641368052,0.69695045,119210.0,119200.0,0.42480947]
["bitfinex","BTCUSD",1753641368265,0.70533879,119210.0,119200.0,0.40803188]
["bitfinex","BTCUSD",1753641368510,0.69695045,119210.0,119200.0,0.41642064]
["bitfinex","BTCUSD",1753641369140,0.69995045,119210.0,119200.0,0.41642064]
["bitfinex","BTCUSD",1753641369360,0.70833879,119210.0,119200.0,0.39964298]
["bitfinex","BTCUSD",1753641369585,0.71672734,119210.0,119200.0,0.39964305]
["bitfinex","BTCUSD",1753641369832,0.8844985,119210.0,119200.0,0.39964305]
["bitfinex","BTCUSD",1753641370050,0.8844985,119210.0,119200.0,0.43275723]
["bitfinex","BTCUSD",1753641370497,0.70833879,119210.0,119200.0,0.44114613]
["bitfinex","BTCUSD",1753641370719,0.69995045,119210.0,119200.0,0.44114577]
["bitfinex","BTCUSD",1753641370931,0.70833879,119210.0,119200.0,0.44114577]
["bitfinex","BTCUSD",1753641371148,0.70833879,119210.0,119200.0,0.43275694]
["bitfinex","BTCUSD",1753641371305,0.70833879,119210.0,119200.0,0.44114577]
["bitfinex","BTCUSD",1753641371513,0.70833879,119210.0,119200.0,0.43275702]
["bitfinex","BTCUSD",1753641371718,0.71672727,119210.0,119200.0,0.42436804]
["bitfinex","BTCUSD",1753641372888,0.71672727,119210.0,119200.0,0.43275702]
["bitfinex","BTCUSD",1753641373113,0.70833879,119210.0,119200.0,0.44114592]
["bitfinex","BTCUSD",1753641373329,0.71672727,119210.0,119200.0,0.43275702]
["bitfinex","BTCUSD",1753641373788,0.71672727,119210.0,119200.0,0.41597899]
["bitfinex","BTCUSD",1753641373964,0.71672727,119210.0,119200.0,0.41597906]
["bitfinex","BTCUSD",1753641373965,0.69995045,119210.0,119200.0,0.41597906]
["bitfinex","BTCUSD",1753641374208,0.68317419,119210.0,119200.0,0.43275701]
["bitfinex","BTCUSD",1753641374365,0.82204211,119210.0,119200.0,0.30212577]
["bitfinex","BTCUSD",1753641374981,0.81365419,119210.0,119200.0,0.30212577]
["bitfinex","BTCUSD",1753641375193,0.81365419,119210.0,119200.0,0.29373701]
["bitfinex","BTCUSD",1753641375567,0.82204211,119210.0,119200.0,0.30212577]
["bitfinex","BTCUSD",1753641375823,0.81365419,119210.0,119200.0,0.30212577]
["bitfinex","BTCUSD",1753641376042,0.82204211,119210.0,119200.0,0.30212577]
["bitfinex","BTCUSD",1753641376500,0.81365419,119210.0,119200.0,0.30212577]
["bitfinex","BTCUSD",1753641376945,0.46425,119210.0,119200.0,0.43212577]
["bitfinex","BTCUSD",1753641377163,0.82204218,119210.0,119200.0,0.30212577]
["bitfinex","BTCUSD",1753641377377,0.82204211,119210.0,119200.0,0.30212577]
["bitfinex","BTCUSD",1753641378378,0.82204211,119210.0,119200.0,0.28534811]
["bitfinex","BTCUSD",1753641378580,0.84720664,119210.0,119200.0,0.28534818]
["bitfinex","BTCUSD",1753641378786,0.84720664,119210.0,119200.0,0.27695906]
["bitfinex","BTCUSD",1753641379172,0.84720664,119210.0,119200.0,0.28534811]
["bitfinex","BTCUSD",1753641379173,0.8388183,119210.0,119200.0,0.28534811]
["bitfinex","BTCUSD",1753641379373,0.84720671,119210.0,119200.0,0.27695906]
["bitfinex","BTCUSD",1753641379874,0.84720671,119210.0,119200.0,0.28534818]
["bitfinex","BTCUSD",1753641380191,1.01497787,119210.0,119200.0,0.27695906]
["bitfinex","BTCUSD",1753641380588,1.02336642,119210.0,119200.0,0.28534818]
["bitfinex","BTCUSD",1753641380789,1.02336642,119210.0,119200.0,0.27695906]
["bitfinex","BTCUSD",1753641381209,1.0149785,119210.0,119200.0,0.27695906]
["bitfinex","BTCUSD",1753641381470,0.99820231,119210.0,119200.0,0.15520513]
["bitfinex","BTCUSD",1753641381690,0.37955237,119200.0,119190.0,0.30658841]
["bitfinex","BTCUSD",1753641381956,0.73110656,119200.0,119190.0,0.30666944]
["bitfinex","BTCUSD",1753641382203,0.78062656,119200.0,119190.0,0.30666944]
["bitfinex","BTCUSD",1753641382452,0.78062656,119200.0,119190.0,0.29827948]
["bitfinex","BTCUSD",1753641382854,0.78062656,119200.0,119190.0,0.30666944]
["bitfinex","BTCUSD",1753641383314,0.8363972,119200.0,119190.0,0.30766944]
["bitfinex","BTCUSD",1753641383542,0.78162656,119200.0,119190.0,0.29927948]
["bitfinex","BTCUSD",1753641384010,0.78062656,119200.0,119190.0,0.30666944]
["bitfinex","BTCUSD",1753641384260,0.92245561,119200.0,119190.0,0.30666944]
["bitfinex","BTCUSD",1753641384535,0.91406678,119200.0,119190.0,0.29827948]
["bitfinex","BTCUSD",1753641384780,0.90567773,119200.0,119190.0,0.29828034]
["bitfinex","BTCUSD",1753641384984,0.90567773,119200.0,119190.0,0.13048103]
["bitfinex","BTCUSD",1753641385199,0.89728861,119200.0,119190.0,0.13048103]
["bitfinex","BTCUSD",1753641385418,0.89728861,119200.0,119190.0,8.103e-05]
["bitfinex","BTCUSD",1753641385636,0.89728861,119200.0,119190.0,0.16788034]
["bitfinex","BTCUSD",1753641385855,0.89728861,119200.0,119190.0,8.103e-05]
["bitfinex","BTCUSD",1753641386291,0.42778355,119190.0,119180.0,0.58732473]
["bitfinex","BTCUSD",1753641386531,0.59539355,119190.0,119180.0,0.70185058]
["bitfinex","BTCUSD",1753641386747,0.6121727,119190.0,119180.0,0.7102411]
["bitfinex","BTCUSD",1753641387175,0.62056203,119190.0,119180.0,0.69346027]
["bitfinex","BTCUSD",1753641387385,0.6121727,119190.0,119180.0,0.70185072]
["bitfinex","BTCUSD",1753641387605,0.61469313,119190.0,119180.0,0.37124082]
["bitfinex","BTCUSD",1753641387827,0.63860359,119190.0,119180.0,0.37124082]
["bitfinex","BTCUSD",1753641388036,0.63860359,119190.0,119180.0,0.37161082]
["bitfinex","BTCUSD",1753641388308,0.24751,119190.0,119180.0,0.37161082]
["bitfinex","BTCUSD",1753641388515,0.50630419,119190.0,119180.0,0.45657082]
["bitfinex","BTCUSD",1753641388922,0.51469359,119190.0,119180.0,0.45657082]
["bitfinex","BTCUSD",1753641389157,0.60207359,119190.0,119180.0,0.45657082]
["bitfinex","BTCUSD",1753641389362,0.60207359,119190.0,119180.0,0.37161082]
["bitfinex","BTCUSD",1753641389573,0.59691419,119190.0,119180.0,0.39678018]
["bitfinex","BTCUSD",1753641390614,0.50630419,119190.0,119180.0,0.48174018]
["bitfinex","BTCUSD",1753641391022,0.59368419,119190.0,119180.0,0.48174018]
["bitfinex","BTCUSD",1753641391239,0.59368419,119190.0,119180.0,0.39678018]
["bitfinex","BTCUSD",1753641392144,1.04278419,119190.0,119180.0,0.39678018]
["bitfinex","BTCUSD",1753641392567,1.04601419,119190.0,119180.0,0.39678018]
["bitfinex","BTCUSD",1753641393158,1.0949932,119190.0,119180.0,0.39678025]
["bitfinex","BTCUSD",1753641393371,1.10338288,119190.0,119180.0,0.39541025]
["bitfinex","BTCUSD",1753641393580,1.0949932,119190.0,119180.0,0.40380042]
["bitfinex","BTCUSD",1753641394088,1.20857419,119190.0,119180.0,0.40380042]
["bitfinex","BTCUSD",1753641394295,1.20857419,119190.0,119180.0,0.40517042]
["bitfinex","BTCUSD",1753641394725,1.21696359,119190.0,119180.0,0.40517042]
["bitfinex","BTCUSD",1753641395141,1.22535313,119190.0,119180.0,0.40517042]
["bitfinex","BTCUSD",1753641395652,1.23374274,119190.0,119180.0,0.40380042]
["bitfinex","BTCUSD",1753641395990,1.10338274,119190.0,119180.0,0.40380042]
["bitfinex","BTCUSD",1753641396197,1.23374274,119190.0,119180.0,0.40380042]
["bitfinex","BTCUSD",1753641397974,1.24213249,119190.0,119180.0,0.39541025]
["bitfinex","BTCUSD",1753641398180,1.23374274,119190.0,119180.0,0.40380042]
["bitfinex","BTCUSD",1753641398390,1.23374274,119190.0,119180.0,0.39541032]
["bitfinex","BTCUSD",1753641398598,1.23374274,119190.0,119180.0,0.40380049]
["bitfinex","BTCUSD",1753641398804,1.23374274,119190.0,119180.0,0.39541032]
["bitfinex","BTCUSD",1753641399065,1.25052224,119190.0,119180.0,0.39541032]
["bitfinex","BTCUSD",1753641399298,1.2505228,119190.0,119180.0,0.38702001]
["bitfinex","BTCUSD",1753641399512,1.25052273,119190.0,119180.0,0.38702001]
["bitfinex","BTCUSD",1753641399710,1.23374302,119190.0,119180.0,0.39541032]
["bitfinex","BTCUSD",1753641399885,1.24213284,119190.0,119180.0,0.39541032]
["bitfinex","BTCUSD",1753641400916,1.22535334,119190.0,119180.0,0.40380049]
["bitfinex","BTCUSD",1753641401135,1.22535299,119190.0,119180.0,0.40380049]
["bitfinex","BTCUSD",1753641401350,1.22535292,119190.0,119180.0,0.40380049]
["bitfinex","BTCUSD",1753641401753,1.22531292,119190.0,119180.0,0.40380049]
["bitfinex","BTCUSD",1753641402089,1.09499292,119190.0,119180.0,0.40380049]
["bitfinex","BTCUSD",1753641402286,1.21692352,119190.0,119180.0,0.40380049]
["bitfinex","BTCUSD",1753641402739,1.22531299,119190.0,119180.0,0.40517049]
["bitfinex","BTCUSD",1753641402951,1.21708395,119190.0,119180.0,0.40517049]
["bitfinex","BTCUSD",1753641403134,1.20100076,119190.0,119180.0,0.40517049]
["bitfinex","BTCUSD",1753641403352,1.20939023,119190.0,119180.0,0.40517049]
["bitfinex","BTCUSD",1753641404836,1.22616945,119190.0,119180.0,0.39541032]
["bitfinex","BTCUSD",1753641405055,1.23455927,119190.0,119180.0,0.40380056]
["bitfinex","BTCUSD",1753641405498,1.22616945,119190.0,119180.0,0.45412056]
["bitfinex","BTCUSD",1753641405731,1.21777977,119190.0,119180.0,0.41219073]
["bitfinex","BTCUSD",1753641405949,1.21777977,119190.0,119180.0,0.40380056]
["bitfinex","BTCUSD",1753641406187,1.2345592,119190.0,119180.0,0.32426615]
["bitfinex","BTCUSD",1753641406404,1.23455976,119190.0,119180.0,0.34104691]
["bitfinex","BTCUSD",1753641406625,1.23455962,119190.0,119180.0,0.34104691]
["bitfinex","BTCUSD",1753641406851,1.23455962,119190.0,119180.0,0.3326566]
["bitfinex","BTCUSD",1753641407594,1.22617015,119190.0,119180.0,0.3326566]
["bitfinex","BTCUSD",1753641407805,1.22617015,119190.0,119180.0,0.34104691]
["bitfinex","BTCUSD",1753641408023,1.22617015,119190.0,119180.0,0.3326566]
["bitfinex","BTCUSD",1753641408246,1.23456011,119190.0,119180.0,0.3326566]
["bitfinex","BTCUSD",1753641408456,1.39396988,119190.0,119180.0,0.32426622]
["bitfinex","BTCUSD",1753641408856,1.39396988,119190.0,119180.0,0.3326566]
["bitfinex","BTCUSD",1753641409297,1.39396988,119190.0,119180.0,0.32426622]
["bitfinex","BTCUSD",1753641410099,0.76029072,119190.0,119180.0,0.34104677]
["bitfinex","BTCUSD",1753641410308,0.76029044,119190.0,119180.0,0.34104677]
["bitfinex","BTCUSD",1753641410721,0.76029037,119190.0,119180.0,0.34104677]
["bitfinex","BTCUSD",1753641411155,0.75190083,119190.0,119180.0,0.34104677]
["bitfinex","BTCUSD",1753641412004,0.76029037,119190.0,119180.0,0.34104677]
["bitfinex","BTCUSD",1753641412233,1.10216155,119190.0,119180.0,0.32426622]
["bitfinex","BTCUSD",1753641412453,0.76868012,119190.0,119180.0,0.34104677]
["bitfinex","BTCUSD",1753641413315,0.76868012,119190.0,119180.0,0.34104684]
["bitfinex","BTCUSD",1753641413538,0.77707001,119190.0,119180.0,0.34104684]
["bitfinex","BTCUSD",1753641414007,0.77707001,119190.0,119180.0,0.3326566]
["bitfinex","BTCUSD",1753641414266,0.77707001,119190.0,119180.0,0.30748724]
["bitfinex","BTCUSD",1753641414554,1.26157181,119190.0,119180.0,0.19786194]
["bitfinex","BTCUSD",1753641414978,0.92809038,119190.0,119180.0,0.2062526]
["bitfinex","BTCUSD",1753641415192,0.92809038,119190.0,119180.0,0.19786194]
["bitfinex","BTCUSD",1753641415618,1.26157181,119190.0,119180.0,0.19786194]
["bitfinex","BTCUSD",1753641415857,1.25318206,119190.0,119180.0,0.19786194]
["bitfinex","BTCUSD",1753641416070,1.25318206,119190.0,119180.0,0.03004855]
["bitfinex","BTCUSD",1753641416501,1.25318206,119190.0,119180.0,0.19786194]
["bitfinex","BTCUSD",1753641416715,1.25318206,119190.0,119180.0,0.2062526]
["bitfinex","BTCUSD",1753641417262,1.25318206,119190.0,119180.0,0.19786194]
["bitfinex","BTCUSD",1753641417472,0.91970063,119190.0,119180.0,0.19786194]
["bitfinex","BTCUSD",1753641417684,0.91970063,119190.0,119180.0,0.2062526]
["bitfinex","BTCUSD",1753641417892,0.91970063,119190.0,119180.0,0.19786194]
["bitfinex","BTCUSD",1753641418072,1.25318206,119190.0,119180.0,0.03004855]
["bitfinex","BTCUSD",1753641418922,1.25318206,119190.0,119180.0,0.19786194]
["bitfinex","BTCUSD",1753641420461,1.25318206,119190.0,119180.0,0.03004855]
["bitfinex","BTCUSD",1753641420697,1.25318206,119190.0,119180.0,0.19786194]
["bitfinex","BTCUSD",1753641421140,1.25318206,119190.0,119180.0,0.03004855]
["bitfinex","BTCUSD",1753641421844,1.25318206,119190.0,119180.0,4.855e-05]
["bitfinex","BTCUSD",1753641423228,1.25318206,119190.0,119180.0,0.00104855]
["bitfinex","BTCUSD",1753641424584,1.70128206,119190.0,119180.0,0.00104855]
["bitfinex","BTCUSD",1753641425010,1.70128206,119190.0,119180.0,0.00404855]
["bitfinex","BTCUSD",1753641427132,0.46932291,119180.0,119170.0,0.31010795]
["bitfinex","BTCUSD",1753641427386,0.00245145,119180.0,119170.0,1.52995542]
["bitfinex","BTCUSD",1753641427641,0.33593288,119180.0,119170.0,1.53132542]
["bitfinex","BTCUSD",1753641427878,0.42593288,119180.0,119170.0,1.74397542]
["bitfinex","BTCUSD",1753641428112,0.09245145,119180.0,119170.0,1.74483542]
["bitfinex","BTCUSD",1753641428348,0.42593288,119180.0,119170.0,1.74483542]
["bitfinex","BTCUSD",1753641428595,0.09245145,119180.0,119170.0,3.46260504]
["bitfinex","BTCUSD",1753641428840,0.09245145,119180.0,119170.0,3.36133604]
["bitfinex","BTCUSD",1753641429578,0.09245145,119180.0,119170.0,5.08425504]
["bitfinex","BTCUSD",1753641429819,0.09245145,119180.0,119170.0,4.94737504]
["bitfinex","BTCUSD",1753641430052,0.09245145,119180.0,119170.0,1.17648504]
["bitfinex","BTCUSD",1753641430295,0.09245145,119180.0,119170.0,3.38410604]
["bitfinex","BTCUSD",1753641430772,0.09245145,119180.0,119170.0,3.99433904]
["bitfinex","BTCUSD",1753641430995,0.09245145,119180.0,119170.0,3.15384204]
["bitfinex","BTCUSD",1753641431462,0.09245145,119180.0,119170.0,2.46289204]
["bitfinex","BTCUSD",1753641431690,0.44382485,119180.0,119170.0,2.67749504]
["bitfinex","BTCUSD",1753641431915,0.44182485,119180.0,119170.0,2.67749504]
["bitfinex","BTCUSD",1753641432136,0.44182485,119180.0,119170.0,1.12616504]
["bitfinex","BTCUSD",1753641432386,0.09345145,119180.0,119170.0,3.06444004]
["bitfinex","BTCUSD",1753641432609,0.09345145,119180.0,119170.0,4.83518604]
["bitfinex","BTCUSD",1753641433555,0.36295145,119180.0,119170.0,4.59691104]
["bitfinex","BTCUSD",1753641433778,0.36295145,119180.0,119170.0,4.26275004]
["bitfinex","BTCUSD",1753641434701,0.36295145,119180.0,119170.0,4.08437804]
["bitfinex","BTCUSD",1753641434918,0.36295145,119180.0,119170.0,3.99155604]
["bitfinex","BTCUSD",1753641435803,0.36295145,119180.0,119170.0,4.38447904]
["bitfinex","BTCUSD",1753641435984,0.36295145,119180.0,119170.0,4.20190704]
["bitfinex","BTCUSD",1753641436662,0.36295145,119180.0,119170.0,4.38868504]
["bitfinex","BTCUSD",1753641436882,0.36295145,119180.0,119170.0,2.58614104]
["bitfinex","BTCUSD",1753641436883,0.71232485,119180.0,119170.0,2.58614104]
["bitfinex","BTCUSD",1753641437101,0.71232485,119180.0,119170.0,2.61133404]
["bitfinex","BTCUSD",1753641437776,0.71232485,119180.0,119170.0,3.19484604]
["bitfinex","BTCUSD",1753641438702,0.71232485,119180.0,119170.0,1.15135804]
["bitfinex","BTCUSD",1753641438917,0.71232485,119180.0,119170.0,2.39330704]
["bitfinex","BTCUSD",1753641439366,0.71340485,119180.0,119170.0,2.39330704]
["bitfinex","BTCUSD",1753641439830,0.71340485,119180.0,119170.0,3.33496404]
["bitfinex","BTCUSD",1753641440039,0.71340485,119180.0,119170.0,3.29494104]
["bitfinex","BTCUSD",1753641440462,0.71340485,119180.0,119170.0,3.34526104]
["bitfinex","BTCUSD",1753641440898,0.71340485,119180.0,119170.0,1.20167804]
["bitfinex","BTCUSD",1753641441338,0.71340485,119180.0,119170.0,3.49026604]
["bitfinex","BTCUSD",1753641441556,0.71340485,119180.0,119170.0,3.39181304]
["bitfinex","BTCUSD",1753641441772,0.71340485,119180.0,119170.0,3.41851304]
["bitfinex","BTCUSD",1753641441998,0.71340485,119180.0,119170.0,3.41765304]
["bitfinex","BTCUSD",1753641443008,0.71340485,119180.0,119170.0,3.08086704]
["bitfinex","BTCUSD",1753641443776,0.71340485,119180.0,119170.0,3.15323004]
["bitfinex","BTCUSD",1753641443985,0.71340485,119180.0,119170.0,3.42493004]
["bitfinex","BTCUSD",1753641445056,0.71340485,119180.0,119170.0,3.50384804]
["bitfinex","BTCUSD",1753641445290,0.71340485,119180.0,119170.0,3.43749704]
["bitfinex","BTCUSD",1753641445469,0.71340485,119180.0,119170.0,3.30042604]
["bitfinex","BTCUSD",1753641445470,0.36403145,119180.0,119170.0,3.30042604]
["bitfinex","BTCUSD",1753641445925,0.36403145,119180.0,119170.0,3.86066504]
["bitfinex","BTCUSD",1753641446334,0.36403145,119180.0,119170.0,3.50968404]
["bitfinex","BTCUSD",1753641446974,0.36403145,119180.0,119170.0,3.59672204]
["bitfinex","BTCUSD",1753641447189,0.36403145,119180.0,119170.0,3.54284504]
["bitfinex","BTCUSD",1753641447830,0.36403145,119180.0,119170.0,3.70207204]
["bitfinex","BTCUSD",1753641448913,0.36403145,119180.0,119170.0,3.90450604]
["bitfinex","BTCUSD",1753641450033,0.36403145,119180.0,119170.0,2.65654604]
["bitfinex","BTCUSD",1753641450807,0.36403145,119180.0,119170.0,1.17161804]
["bitfinex","BTCUSD",1753641451020,0.36403145,119180.0,119170.0,3.09917004]
["bitfinex","BTCUSD",1753641451862,0.44604145,119180.0,119170.0,2.23520304]
["bitfinex","BTCUSD",1753641452046,0.44604145,119180.0,119170.0,2.23748704]
["bitfinex","BTCUSD",1753641452300,0.79541485,119180.0,119170.0,2.17838904]
["bitfinex","BTCUSD",1753641453198,0.79541485,119180.0,119170.0,2.60679204]
["bitfinex","BTCUSD",1753641454050,0.79541485,119180.0,119170.0,2.88760504]
["bitfinex","BTCUSD",1753641454721,0.82758485,119180.0,119170.0,2.17573404]
["bitfinex","BTCUSD",1753641455145,0.82758485,119180.0,119170.0,2.18965804]
["bitfinex","BTCUSD",1753641455539,0.85938485,119180.0,119170.0,1.48402904]
["bitfinex","BTCUSD",1753641455975,0.85938485,119180.0,119170.0,1.04661874]
["bitfinex","BTCUSD",1753641456241,0.86777488,119180.0,119170.0,0.43275172]
["bitfinex","BTCUSD",1753641456444,0.85938485,119180.0,119170.0,0.56295172]
["bitfinex","BTCUSD",1753641456656,0.85938485,119180.0,119170.0,1.03499272]
["bitfinex","BTCUSD",1753641456885,0.86777488,119180.0,119170.0,1.03499272]
["bitfinex","BTCUSD",1753641457091,0.59827488,119180.0,119170.0,1.03499272]
["bitfinex","BTCUSD",1753641457302,0.24051145,119180.0,119170.0,1.03499272]
["bitfinex","BTCUSD",1753641457545,0.58988485,119180.0,119170.0,1.03499272]
["bitfinex","BTCUSD",1753641457756,0.58988485,119180.0,119170.0,1.00434772]
["bitfinex","BTCUSD",1753641458585,0.58988485,119180.0,119170.0,0.90295172]
["bitfinex","BTCUSD",1753641458786,0.58988485,119180.0,119170.0,1.02469572]
["bitfinex","BTCUSD",1753641459210,0.58988485,119180.0,119170.0,0.90295172]
["bitfinex","BTCUSD",1753641460604,0.58988485,119180.0,119170.0,1.01419572]
["bitfinex","BTCUSD",1753641460810,0.58988485,119180.0,119170.0,0.90295172]
["bitfinex","BTCUSD",1753641462750,0.59827495,119180.0,119170.0,0.90295172]
["bitfinex","BTCUSD",1753641462960,0.58988485,119180.0,119170.0,0.90295172]
["bitfinex","BTCUSD",1753641463426,0.58988485,119180.0,119170.0,0.87775872]
["bitfinex","BTCUSD",1753641464897,0.59827495,119180.0,119170.0,0.87775872]
["bitfinex","BTCUSD",1753641465506,0.59827495,119180.0,119170.0,8.131e-05]
["bitfinex","BTCUSD",1753641465507,1.76126697,119180.0,119170.0,8.131e-05]
["bitfinex","BTCUSD",1753641466290,2.01126697,119180.0,119170.0,8.131e-05]
["bitfinex","BTCUSD",1753641466744,0.3654187,119170.0,119160.0,0.025198]
["bitfinex","BTCUSD",1753641466965,0.3654187,119170.0,119160.0,0.02527955]
["bitfinex","BTCUSD",1753641466966,2.09540042,119170.0,119160.0,0.02527955]
["bitfinex","BTCUSD",1753641467182,2.38426,119170.0,119160.0,0.02527955]
["bitfinex","BTCUSD",1753641468061,2.63426,119170.0,119160.0,8.155e-05]
["bitfinex","BTCUSD",1753641468264,2.63426,119170.0,119160.0,0.00308155]
["bitfinex","BTCUSD",1753641469335,2.45406,119170.0,119160.0,0.00308155]
["bitfinex","BTCUSD",1753641469558,2.6343,119170.0,119160.0,0.00308155]
["bitfinex","BTCUSD",1753641469805,1.9027121,119170.0,119160.0,0.00308155]
["bitfinex","BTCUSD",1753641470024,1.6527121,119170.0,119160.0,0.00308155]
["bitfinex","BTCUSD",1753641472054,1.38871684,119160.0,119150.0,0.20142566]
["bitfinex","BTCUSD",1753641472280,1.38871705,119160.0,119150.0,0.19351924]
["bitfinex","BTCUSD",1753641472505,1.47779705,119160.0,119150.0,0.19351924]
["bitfinex","BTCUSD",1753641473395,1.47779705,119160.0,119150.0,0.18512667]
["bitfinex","BTCUSD",1753641473616,2.2009933,119160.0,119150.0,0.00048608]
["bitfinex","BTCUSD",1753641474297,2.3312333,119160.0,119150.0,0.00048608]
["bitfinex","BTCUSD",1753641474521,2.3312333,119160.0,119150.0,0.00448608]
["bitfinex","BTCUSD",1753641476326,2.33112212,119160.0,119150.0,0.00448608]
["bitfinex","BTCUSD",1753641476553,2.33112212,119160.0,119150.0,0.17234172]
["bitfinex","BTCUSD",1753641476742,2.32273012,119160.0,119150.0,0.00448608]
["bitfinex","BTCUSD",1753641477542,1.65732285,119160.0,119150.0,0.00448608]
["bitfinex","BTCUSD",1753641477778,0.57636155,119160.0,119150.0,0.00448608]
["bitfinex","BTCUSD",1753641477982,1.65732285,119160.0,119150.0,0.00448608]
["bitfinex","BTCUSD",1753641478248,1.71309349,119160.0,119150.0,0.00448608]
["bitfinex","BTCUSD",1753641480517,0.57636155,119160.0,119150.0,0.00448608]
["bitfinex","BTCUSD",1753641480743,1.65732285,119160.0,119150.0,0.00448608]
["bitfinex","BTCUSD",1753641481187,1.90732285,119160.0,119150.0,0.00448608]
["bitfinex","BTCUSD",1753641481413,1.90732285,119160.0,119150.0,0.00048608]
["bitfinex","BTCUSD",1753641481638,1.90732285,119160.0,119150.0,0.00248608]
["bitfinex","BTCUSD",1753641481901,1.96309349,119160.0,119150.0,0.00248608]
["bitfinex","BTCUSD",1753641482116,1.90732285,119160.0,119150.0,0.00248608]
["bitfinex","BTCUSD",1753641488583,0.71292119,119150.0,119120.0,0.02804779]
["bitfinex","BTCUSD",1753641488786,0.71556127,119130.0,119120.0,0.02819355]
["bitfinex","BTCUSD",1753641488993,0.84776127,119130.0,119120.0,0.00014576]
["bitfinex","BTCUSD",1753641489204,0.93101127,119130.0,119120.0,0.02724541]
["bitfinex","BTCUSD",1753641489411,0.93101127,119130.0,119120.0,0.00014576]
["bitfinex","BTCUSD",1753641489632,1.02101127,119130.0,119120.0,0.00014576]
["bitfinex","BTCUSD",1753641490049,1.47011127,119130.0,119120.0,0.00014576]
["bitfinex","BTCUSD",1753641490716,1.47011127,119130.0,119120.0,0.17643849]
["bitfinex","BTCUSD",1753641490958,1.48689929,119130.0,119120.0,0.1862031]
["bitfinex","BTCUSD",1753641491173,1.48689929,119130.0,119120.0,0.18620324]
["bitfinex","BTCUSD",1753641491371,1.48689929,119130.0,119120.0,0.20299239]
["bitfinex","BTCUSD",1753641491578,1.43689929,119130.0,119120.0,0.20299239]
["bitfinex","BTCUSD",1753641491816,1.48689929,119130.0,119120.0,0.20299239]
["bitfinex","BTCUSD",1753641492249,1.40993269,119130.0,119120.0,0.23039866]
["bitfinex","BTCUSD",1753641492448,1.24204887,119130.0,119120.0,0.28951679]
["bitfinex","BTCUSD",1753641493086,0.9960734,119130.0,119120.0,0.28951679]
["bitfinex","BTCUSD",1753641493297,0.9634734,119130.0,119120.0,0.37399409]
["bitfinex","BTCUSD",1753641493521,1.0134734,119130.0,119120.0,0.50607409]
["bitfinex","BTCUSD",1753641493937,1.02186702,119130.0,119120.0,0.50607409]
["bitfinex","BTCUSD",1753641494393,1.03026078,119130.0,119120.0,0.50607409]
["bitfinex","BTCUSD",1753641495071,1.03865468,119130.0,119120.0,0.50607409]
["bitfinex","BTCUSD",1753641495835,1.03026078,119130.0,119120.0,0.50607409]
["bitfinex","BTCUSD",1753641496066,0.6141,119130.0,119120.0,0.50607409]
["bitfinex","BTCUSD",1753641496286,0.9634734,119130.0,119120.0,0.50607409]
["bitfinex","BTCUSD",1753641496726,0.5391,119130.0,119120.0,0.65903409]
["bitfinex","BTCUSD",1753641496961,0.9634734,119130.0,119120.0,0.65903409]
["bitfinex","BTCUSD",1753641497790,0.8884734,119130.0,119120.0,0.65903409]
["bitfinex","BTCUSD",1753641498018,1.1876149,119130.0,119120.0,0.39299579]
["bitfinex","BTCUSD",1753641498258,1.3471051,119130.0,119120.0,0.13222576]
["bitfinex","BTCUSD",1753641498728,1.4791851,119130.0,119120.0,0.00014576]
["bitfinex","BTCUSD",1753641499603,1.1298117,119130.0,119120.0,0.00014576]
["bitfinex","BTCUSD",1753641499830,1.4791851,119130.0,119120.0,0.00014576]
["bitfinex","BTCUSD",1753641500270,1.47079127,119130.0,119120.0,0.00014576]
["bitfinex","BTCUSD",1753641500716,1.47079127,119130.0,119120.0,0.17643856]
["bitfinex","BTCUSD",1753641501826,1.47079127,119130.0,119120.0,0.00854065]
["bitfinex","BTCUSD",1753641502049,1.47079127,119130.0,119120.0,0.00014576]
["bitfinex","BTCUSD",1753641502484,1.47079127,119130.0,119120.0,0.16804367]
["bitfinex","BTCUSD",1753641502485,1.47079127,119130.0,119120.0,0.00014576]
["bitfinex","BTCUSD",1753641502954,1.47079127,119130.0,119120.0,0.17643856]
["bitfinex","BTCUSD",1753641503167,1.47079127,119130.0,119120.0,0.18483338]
["bitfinex","BTCUSD",1753641503612,1.47079127,119130.0,119120.0,0.19322813]
["bitfinex","BTCUSD",1753641503815,1.47079127,119130.0,119120.0,0.18483338]
["bitfinex","BTCUSD",1753641504111,1.47079127,119130.0,119120.0,0.17643856]
["bitfinex","BTCUSD",1753641504940,1.30911071,119130.0,119120.0,0.20299239]
["bitfinex","BTCUSD",1753641505149,0.91165,119130.0,119120.0,0.27816239]
["bitfinex","BTCUSD",1753641505359,1.1454734,119130.0,119120.0,0.27816239]
["bitfinex","BTCUSD",1753641505564,0.9634734,119130.0,119120.0,0.27816239]
["bitfinex","BTCUSD",1753641505776,0.9634734,119130.0,119120.0,0.39816239]
["bitfinex","BTCUSD",1753641505982,0.97186695,119130.0,119120.0,0.27816239]
["bitfinex","BTCUSD",1753641506200,0.9634734,119130.0,119120.0,0.33816239]
["bitfinex","BTCUSD",1753641506398,0.8884734,119130.0,119120.0,0.42263969]
["bitfinex","BTCUSD",1753641506608,0.8884734,119130.0,119120.0,0.45403969]
["bitfinex","BTCUSD",1753641506813,0.8884734,119130.0,119120.0,0.48409969]
["bitfinex","BTCUSD",1753641507035,0.8884734,119130.0,119120.0,0.82409969]
["bitfinex","BTCUSD",1753641507502,0.5391,119130.0,119120.0,0.82409969]
["bitfinex","BTCUSD",1753641507717,0.8884734,119130.0,119120.0,0.82409969]
["bitfinex","BTCUSD",1753641508825,0.8884734,119130.0,119120.0,1.62413769]
["bitfinex","BTCUSD",1753641510002,0.8884734,119130.0,119120.0,2.38749499]
["bitfinex","BTCUSD",1753641510208,0.5391,119130.0,119120.0,2.38749499]
["bitfinex","BTCUSD",1753641510434,0.09,119130.0,119120.0,2.33714499]
["bitfinex","BTCUSD",1753641511053,0.09,119130.0,119120.0,2.67608899]
["bitfinex","BTCUSD",1753641512139,0.09,119130.0,119120.0,2.67636999]
["bitfinex","BTCUSD",1753641512566,0.09,119130.0,119120.0,2.59189269]
["bitfinex","BTCUSD",1753641512985,0.09,119130.0,119120.0,2.83547269]
["bitfinex","BTCUSD",1753641513349,0.09,119130.0,119120.0,2.77569269]
["bitfinex","BTCUSD",1753641514009,0.09,119130.0,119120.0,2.71801569]
["bitfinex","BTCUSD",1753641514210,0.09,119130.0,119120.0,1.83633769]
["bitfinex","BTCUSD",1753641514468,0.09,119130.0,119120.0,1.74467869]
["bitfinex","BTCUSD",1753641514675,0.72702241,119130.0,119120.0,0.48462306]
["bitfinex","BTCUSD",1753641514877,0.85976413,119130.0,119120.0,0.55634306]
["bitfinex","BTCUSD",1753641515056,0.85976413,119130.0,119120.0,0.72424097]
["bitfinex","BTCUSD",1753641515224,0.85976413,119130.0,119120.0,0.73263579]
["bitfinex","BTCUSD",1753641515433,0.9763703,119130.0,119120.0,0.21634306]
["bitfinex","BTCUSD",1753641516026,0.9763703,119130.0,119120.0,0.08462306]
["bitfinex","BTCUSD",1753641516433,0.9763703,119130.0,119120.0,0.00014576]
["bitfinex","BTCUSD",1753641519757,0.90871988,119130.0,119120.0,0.00014576]
["bitfinex","BTCUSD",1753641520868,0.90871988,119130.0,119120.0,0.17643856]
["bitfinex","BTCUSD",1753641521085,0.90871988,119130.0,119120.0,0.18483338]
["bitfinex","BTCUSD",1753641521594,0.90871988,119130.0,119120.0,0.19322813]
["bitfinex","BTCUSD",1753641522332,0.91711371,119130.0,119120.0,0.20162253]
["bitfinex","BTCUSD",1753641522596,0.74922989,119130.0,119120.0,0.21001693]
["bitfinex","BTCUSD",1753641522806,0.68244201,119130.0,119120.0,0.29449423]
["bitfinex","BTCUSD",1753641523027,0.83956433,119130.0,119120.0,0.29586423]
["bitfinex","BTCUSD",1753641523243,0.5466734,119130.0,119120.0,0.29586423]
["bitfinex","BTCUSD",1753641523461,0.5143734,119130.0,119120.0,0.51284423]
["bitfinex","BTCUSD",1753641523873,0.5143734,119130.0,119120.0,0.37034423]
["bitfinex","BTCUSD",1753641524308,0.5143734,119130.0,119120.0,0.74284423]
["bitfinex","BTCUSD",1753641524516,0.5143734,119130.0,119120.0,0.82034423]
["bitfinex","BTCUSD",1753641526163,0.4393734,119130.0,119120.0,1.82420223]
["bitfinex","BTCUSD",1753641526648,0.09,119130.0,119120.0,1.88640223]
["bitfinex","BTCUSD",1753641526902,0.165,119130.0,119120.0,1.85720223]
["bitfinex","BTCUSD",1753641527154,0.5143734,119130.0,119120.0,1.85720223]
["bitfinex","BTCUSD",1753641527640,0.4393734,119130.0,119120.0,1.85720223]
["bitfinex","BTCUSD",1753641527871,0.09,119130.0,119120.0,1.85720223]
["bitfinex","BTCUSD",1753641529531,0.09,119130.0,119120.0,1.88640223]
["bitfinex","BTCUSD",1753641530793,0.165,119130.0,119120.0,1.82420223]
["bitfinex","BTCUSD",1753641531463,0.09,119130.0,119120.0,1.82420223]
["bitfinex","BTCUSD",1753641531682,0.165,119130.0,119120.0,1.82420223]
["bitfinex","BTCUSD",1753641533491,0.09,119130.0,119120.0,1.82420223]
["bitfinex","BTCUSD",1753641534634,0.09,119130.0,119120.0,1.85640223]
["bitfinex","BTCUSD",1753641535576,0.09,119130.0,119120.0,1.90675223]
["bitfinex","BTCUSD",1753641535994,0.4393734,119130.0,119120.0,1.90675223]
["bitfinex","BTCUSD",1753641537371,0.4393734,119130.0,119120.0,1.85640223]
["bitfinex","BTCUSD",1753641537836,0.4393734,119130.0,119120.0,1.95528223]
["bitfinex","BTCUSD",1753641538062,0.5213234,119130.0,119120.0,1.85674423]
["bitfinex","BTCUSD",1753641538510,0.5244934,119130.0,119120.0,1.85674423]
["bitfinex","BTCUSD",1753641538724,0.5589334,119130.0,119120.0,1.29804223]
["bitfinex","BTCUSD",1753641538966,0.5895334,119130.0,119120.0,0.76549423]
["bitfinex","BTCUSD",1753641539212,0.60632064,119130.0,119120.0,0.76549423]
["bitfinex","BTCUSD",1753641539443,0.60632057,119130.0,119120.0,0.76549423]
["bitfinex","BTCUSD",1753641540956,0.5895334,119130.0,119120.0,0.76549423]
["bitfinex","BTCUSD",1753641541175,0.5895334,119130.0,119120.0,1.08940423]
["bitfinex","BTCUSD",1753641541643,0.5895334,119130.0,119120.0,0.76545423]
["bitfinex","BTCUSD",1753641541644,0.67292702,119130.0,119120.0,0.76545423]
["bitfinex","BTCUSD",1753641541858,0.6645334,119130.0,119120.0,0.76545423]
["bitfinex","BTCUSD",1753641542071,0.67292695,119130.0,119120.0,0.76545423]
["bitfinex","BTCUSD",1753641542307,0.68132071,119130.0,119120.0,0.76545423]
["bitfinex","BTCUSD",1753641542519,0.67292695,119130.0,119120.0,0.76545423]
["bitfinex","BTCUSD",1753641542736,0.68132064,119130.0,119120.0,0.76545423]
["bitfinex","BTCUSD",1753641542975,0.67292695,119130.0,119120.0,0.87545423]
["bitfinex","BTCUSD",1753641543203,0.34034121,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641543421,0.74810859,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641543892,0.74810851,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641544115,0.73971454,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641544824,0.73132071,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641545031,0.73132064,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641545244,0.73971447,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641545496,0.73132064,119130.0,119120.0,0.88705955]
["bitfinex","BTCUSD",1753641545935,0.73132064,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641546150,0.73971447,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641546963,0.73132064,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641547170,0.73971447,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641547442,0.73132064,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641547673,0.73971447,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641548175,0.7397144,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641548394,0.73132064,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641549560,0.73971447,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641550880,0.73132064,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641551551,0.73132064,119130.0,119120.0,0.87705955]
["bitfinex","BTCUSD",1753641551971,0.73971447,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641552229,0.74810844,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641552636,0.73971447,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641552846,0.74810844,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641553050,0.73971447,119130.0,119120.0,0.75705955]
["bitfinex","BTCUSD",1753641554137,0.73971447,119130.0,119120.0,0.75685955]
["bitfinex","BTCUSD",1753641554589,0.72292695,119130.0,119120.0,0.75685955]
["bitfinex","BTCUSD",1753641555122,0.7145334,119130.0,119120.0,0.75685955]
["bitfinex","BTCUSD",1753641555333,0.72292695,119130.0,119120.0,0.75685955]
["bitfinex","BTCUSD",1753641555563,0.7145334,119130.0,119120.0,0.75685955]
["bitfinex","BTCUSD",1753641556056,0.72292695,119130.0,119120.0,0.75685955]
["bitfinex","BTCUSD",1753641556316,0.7145334,119130.0,119120.0,0.75685955]
["bitfinex","BTCUSD",1753641556819,0.72292695,119130.0,119120.0,0.75685955]
["bitfinex","BTCUSD",1753641557802,0.7145334,119130.0,119120.0,0.75685955]
["bitfinex","BTCUSD",1753641558051,0.72292702,119130.0,119120.0,0.75685955]
["bitfinex","BTCUSD",1753641558574,0.73132078,119130.0,119120.0,0.75685955]
["bitfinex","BTCUSD",1753641558828,0.72292702,119130.0,119120.0,0.75685955]
["bitfinex","BTCUSD",1753641559084,0.81575915,119130.0,119120.0,0.62609962]
["bitfinex","BTCUSD",1753641559346,0.81575915,119130.0,119120.0,0.27770515]
["bitfinex","BTCUSD",1753641559589,0.98364354,119130.0,119120.0,0.27770515]
["bitfinex","BTCUSD",1753641559813,0.95846183,119130.0,119120.0,0.13146576]
["bitfinex","BTCUSD",1753641560498,0.95846183,119130.0,119120.0,0.30775856]
["bitfinex","BTCUSD",1753641560722,0.95846183,119130.0,119120.0,0.32454813]
["bitfinex","BTCUSD",1753641561378,1.08150764,119130.0,119120.0,0.30775856]
["bitfinex","BTCUSD",1753641562067,1.08990169,119130.0,119120.0,0.32454799]
["bitfinex","BTCUSD",1753641562418,1.02225127,119130.0,119120.0,0.32454799]
["bitfinex","BTCUSD",1753641562974,1.02225127,119130.0,119120.0,0.19322799]
["bitfinex","BTCUSD",1753641563179,1.02225127,119130.0,119120.0,0.32466799]
["bitfinex","BTCUSD",1753641565335,1.02225127,119130.0,119120.0,0.33306281]
["bitfinex","BTCUSD",1753641565748,1.02225127,119130.0,119120.0,0.34145735]
["bitfinex","BTCUSD",1753641566590,1.02225127,119130.0,119120.0,0.33306281]
["bitfinex","BTCUSD",1753641567754,0.8711549,119130.0,119120.0,0.34145693]
["bitfinex","BTCUSD",1753641568804,0.63566695,119130.0,119120.0,0.49664423]
["bitfinex","BTCUSD",1753641568974,0.76690695,119130.0,119120.0,0.49664423]
["bitfinex","BTCUSD",1753641569414,0.84143695,119130.0,119120.0,0.42730423]
["bitfinex","BTCUSD",1753641569563,0.84450695,119130.0,119120.0,0.42730423]
["bitfinex","BTCUSD",1753641570211,0.8361134,119130.0,119120.0,0.42730423]
["bitfinex","BTCUSD",1753641570801,0.7061734,119130.0,119120.0,0.42730423]
["bitfinex","BTCUSD",1753641571200,0.71456695,119130.0,119120.0,0.42730423]
["bitfinex","BTCUSD",1753641572056,0.7061734,119130.0,119120.0,0.42730423]
["bitfinex","BTCUSD",1753641572254,0.5966734,119130.0,119120.0,0.49664423]
["bitfinex","BTCUSD",1753641572737,0.63776709,119130.0,119120.0,0.49664423]
["bitfinex","BTCUSD",1753641572957,0.71229702,119130.0,119120.0,0.42730423]
["bitfinex","BTCUSD",1753641573178,0.71536702,119130.0,119120.0,0.42730423]
["bitfinex","BTCUSD",1753641573415,0.1973,119130.0,119120.0,0.62664423]
["bitfinex","BTCUSD",1753641573635,0.5143734,119130.0,119120.0,0.62664423]
["bitfinex","BTCUSD",1753641573854,0.5143734,119130.0,119120.0,1.32255623]
["bitfinex","BTCUSD",1753641576182,0.5143734,119130.0,119120.0,1.22941123]
["bitfinex","BTCUSD",1753641576396,0.5143734,119130.0,119120.0,1.11081123]
["bitfinex","BTCUSD",1753641576617,0.5143734,119130.0,119120.0,0.95246123]
["bitfinex","BTCUSD",1753641578347,0.5889034,119130.0,119120.0,0.88312123]
["bitfinex","BTCUSD",1753641579675,0.6209034,119130.0,119120.0,0.88312123]
["bitfinex","BTCUSD",1753641579907,0.62929702,119130.0,119120.0,0.88312123]
["bitfinex","BTCUSD",1753641580130,0.66556702,119130.0,119120.0,0.65370623]
["bitfinex","BTCUSD",1753641580560,0.66556702,119130.0,119120.0,0.77370623]
["bitfinex","BTCUSD",1753641580994,0.66556702,119130.0,119120.0,0.42730423]
["bitfinex","BTCUSD",1753641581195,0.66766702,119130.0,119120.0,0.72214523]
["bitfinex","BTCUSD",1753641582228,0.67606078,119130.0,119120.0,0.72214523]
["bitfinex","BTCUSD",1753641582449,0.67606078,119130.0,119120.0,0.42730423]
["bitfinex","BTCUSD",1753641582679,0.68445461,119130.0,119120.0,0.42730423]
["bitfinex","BTCUSD",1753641582899,0.68445461,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641583482,0.67606078,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641584755,0.68445468,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641584997,0.67606078,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641585220,0.66766702,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641585398,0.67606078,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641586257,0.66766702,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641586450,0.67606071,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641587738,0.68445447,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641588388,0.69284837,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641588677,0.68445447,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641588878,0.6592734,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641589400,0.66766695,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641589634,0.6592734,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641589811,0.6592734,119130.0,119120.0,0.54593423]
["bitfinex","BTCUSD",1753641591050,0.6592734,119130.0,119120.0,0.53593423]
["bitfinex","BTCUSD",1753641591255,0.6592734,119130.0,119120.0,0.42593423]
["bitfinex","BTCUSD",1753641591462,0.6592734,119130.0,119120.0,0.53593423]
["bitfinex","BTCUSD",1753641592839,0.3099,119130.0,119120.0,0.53593423]
["bitfinex","BTCUSD",1753641593042,0.6592734,119130.0,119120.0,0.53593423]
["bitfinex","BTCUSD",1753641593228,0.5889034,119130.0,119120.0,0.53730423]
["bitfinex","BTCUSD",1753641594068,0.6229734,119130.0,119120.0,0.53730423]
["bitfinex","BTCUSD",1753641594278,0.6541734,119130.0,119120.0,0.53730423]
["bitfinex","BTCUSD",1753641595589,0.6541734,119130.0,119120.0,0.58765423]
["bitfinex","BTCUSD",1753641595805,0.6561934,119130.0,119120.0,0.53730423]
["bitfinex","BTCUSD",1753641600794,0.5143734,119130.0,119120.0,0.60381423]
["bitfinex","BTCUSD",1753641601517,0.5143734,119130.0,119120.0,1.81872323]
["bitfinex","BTCUSD",1753641601741,0.165,119130.0,119120.0,1.00527423]
["bitfinex","BTCUSD",1753641601967,0.165,119130.0,119120.0,2.91278323]
["bitfinex","BTCUSD",1753641602191,0.165,119130.0,119120.0,2.66560623]
["bitfinex","BTCUSD",1753641602435,0.5143734,119130.0,119120.0,2.62874623]
["bitfinex","BTCUSD",1753641602628,0.5143734,119130.0,119120.0,2.35753923]
["bitfinex","BTCUSD",1753641603310,0.5143734,119130.0,119120.0,2.19491923]
["bitfinex","BTCUSD",1753641603568,0.165,119130.0,119120.0,2.19491923]
["bitfinex","BTCUSD",1753641603771,0.167,119130.0,119120.0,2.20011123]
["bitfinex","BTCUSD",1753641603970,0.167,119130.0,119120.0,2.25754683]
["bitfinex","BTCUSD",1753641604401,0.167,119130.0,119120.0,2.23577483]
["bitfinex","BTCUSD",1753641604630,0.167,119130.0,119120.0,2.26850823]
["bitfinex","BTCUSD",1753641604835,0.4413734,119130.0,119120.0,2.26850823]
["bitfinex","BTCUSD",1753641605049,0.5163734,119130.0,119120.0,2.22751023]
["bitfinex","BTCUSD",1753641605495,0.5163734,119130.0,119120.0,1.02962023]
["bitfinex","BTCUSD",1753641605700,0.5163734,119130.0,119120.0,2.17751023]
["bitfinex","BTCUSD",1753641605911,0.167,119130.0,119120.0,2.17751023]
["bitfinex","BTCUSD",1753641606117,0.167,119130.0,119120.0,2.14428423]
["bitfinex","BTCUSD",1753641607175,0.167,119130.0,119120.0,2.11508423]
["bitfinex","BTCUSD",1753641607579,0.167,119130.0,119120.0,2.09110623]
["bitfinex","BTCUSD",1753641607812,0.167,119130.0,119120.0,2.12118723]
["bitfinex","BTCUSD",1753641608640,0.167,119130.0,119120.0,2.09110623]
["bitfinex","BTCUSD",1753641608857,0.167,119130.0,119120.0,2.11829823]
["bitfinex","BTCUSD",1753641609636,0.167,119130.0,119120.0,2.08689823]
["bitfinex","BTCUSD",1753641610072,0.167,119130.0,119120.0,2.11689823]
["bitfinex","BTCUSD",1753641610523,0.167,119130.0,119120.0,0.99902023]
["bitfinex","BTCUSD",1753641610988,0.51678169,119130.0,119120.0,2.10605723]
["bitfinex","BTCUSD",1753641611208,0.42568841,119130.0,119120.0,2.10605723]
["bitfinex","BTCUSD",1753641611393,0.50068841,119130.0,119120.0,2.10605723]
["bitfinex","BTCUSD",1753641611844,0.50068841,119130.0,119120.0,2.40022923]
["bitfinex","BTCUSD",1753641612062,0.42537744,119130.0,119120.0,2.58256555]
["bitfinex","BTCUSD",1753641612289,0.75906585,119130.0,119120.0,2.26948355]
["bitfinex","BTCUSD",1753641612512,0.75906585,119130.0,119120.0,1.98666855]
["bitfinex","BTCUSD",1753641612748,0.75906585,119130.0,119120.0,1.90178055]
["bitfinex","BTCUSD",1753641612983,0.75906585,119130.0,119120.0,1.96679055]
["bitfinex","BTCUSD",1753641613202,0.68018841,119130.0,119120.0,1.96679055]
["bitfinex","BTCUSD",1753641613422,0.68018841,119130.0,119120.0,1.93242255]
["bitfinex","BTCUSD",1753641613827,0.68018841,119130.0,119120.0,2.27207755]
["bitfinex","BTCUSD",1753641614344,0.68018841,119130.0,119120.0,1.57702655]
["bitfinex","BTCUSD",1753641614980,0.68018841,119130.0,119120.0,1.86028755]
["bitfinex","BTCUSD",1753641615200,0.68018841,119130.0,119120.0,1.81309655]
["bitfinex","BTCUSD",1753641616047,0.68018841,119130.0,119120.0,2.08861955]
["bitfinex","BTCUSD",1753641616465,0.68018841,119130.0,119120.0,1.87451755]
["bitfinex","BTCUSD",1753641616669,0.68018841,119130.0,119120.0,1.81672655]
["bitfinex","BTCUSD",1753641616874,0.68018841,119130.0,119120.0,1.12129655]
["bitfinex","BTCUSD",1753641617096,0.68018841,119130.0,119120.0,2.04587055]
["bitfinex","BTCUSD",1753641617301,0.68018841,119130.0,119120.0,1.97936055]
["bitfinex","BTCUSD",1753641617721,0.75907841,119130.0,119120.0,1.97936055]
["bitfinex","BTCUSD",1753641617967,0.75907841,119130.0,119120.0,1.97376055]
["bitfinex","BTCUSD",1753641618176,1.16788037,119130.0,119120.0,0.76970023]
["bitfinex","BTCUSD",1753641618400,0.82579841,119130.0,119120.0,0.90026023]
["bitfinex","BTCUSD",1753641619550,0.49211,119130.0,119120.0,0.90026023]
["bitfinex","BTCUSD",1753641619779,0.82579841,119130.0,119120.0,0.90026023]
["bitfinex","BTCUSD",1753641619988,0.49211,119130.0,119120.0,0.93293442]
["bitfinex","BTCUSD",1753641620212,0.49211,119130.0,119120.0,1.81654742]
["bitfinex","BTCUSD",1753641620405,0.82579841,119130.0,119120.0,1.81654742]
["bitfinex","BTCUSD",1753641620855,0.82579841,119130.0,119120.0,1.56996442]
["bitfinex","BTCUSD",1753641621064,0.82579841,119130.0,119120.0,1.45465923]
["bitfinex","BTCUSD",1753641621282,0.82579841,119130.0,119120.0,1.45328923]
["bitfinex","BTCUSD",1753641621487,0.82579841,119130.0,119120.0,1.37583923]
["bitfinex","BTCUSD",1753641621708,0.82579841,119130.0,119120.0,1.31690323]
["bitfinex","BTCUSD",1753641622717,0.55629841,119130.0,119120.0,1.31690323]
["bitfinex","BTCUSD",1753641622923,0.55634106,119130.0,119120.0,1.31690323]
["bitfinex","BTCUSD",1753641623313,0.57243609,119130.0,119120.0,1.31690323]
["bitfinex","BTCUSD",1753641624157,0.57243609,119130.0,119120.0,1.31827323]
["bitfinex","BTCUSD",1753641627694,0.57243609,119130.0,119120.0,1.28413123]
["bitfinex","BTCUSD",1753641628489,0.57243609,119130.0,119120.0,0.90163023]
["bitfinex","BTCUSD",1753641628745,0.57243609,119130.0,119120.0,1.36097423]
["bitfinex","BTCUSD",1753641629780,0.22261,119130.0,119120.0,1.36097423]
["bitfinex","BTCUSD",1753641630038,0.57243609,119130.0,119120.0,1.36097423]
["bitfinex","BTCUSD",1753641630238,0.54193609,119130.0,119120.0,1.36097423]
["bitfinex","BTCUSD",1753641630442,0.54193609,119130.0,119120.0,2.73054823]
["bitfinex","BTCUSD",1753641630622,0.54193609,119130.0,119120.0,2.52284823]
["bitfinex","BTCUSD",1753641630858,0.57433609,119130.0,119120.0,2.18282523]
["bitfinex","BTCUSD",1753641631036,0.49933609,119130.0,119120.0,2.18282523]
["bitfinex","BTCUSD",1753641631250,0.57433609,119130.0,119120.0,2.18282523]
["bitfinex","BTCUSD",1753641631463,0.57433609,119130.0,119120.0,2.08996423]
["bitfinex","BTCUSD",1753641631666,0.49933609,119130.0,119120.0,1.85060323]
["bitfinex","BTCUSD",1753641631868,0.57433609,119130.0,119120.0,1.85060323]
["bitfinex","BTCUSD",1753641632515,0.57433609,119130.0,119120.0,1.85260323]
["bitfinex","BTCUSD",1753641633149,0.57433609,119130.0,119120.0,1.51299123]
["bitfinex","BTCUSD",1753641633570,0.57433609,119130.0,119120.0,1.51211923]
["bitfinex","BTCUSD",1753641634195,0.57433609,119130.0,119120.0,1.51074923]
["bitfinex","BTCUSD",1753641634334,0.57433609,119130.0,119120.0,1.48404923]
["bitfinex","BTCUSD",1753641634747,0.49933609,119130.0,119120.0,1.07765523]
["bitfinex","BTCUSD",1753641634954,0.57433609,119130.0,119120.0,1.07765523]
["bitfinex","BTCUSD",1753641635492,0.57433609,119130.0,119120.0,0.90026023]
["bitfinex","BTCUSD",1753641635698,0.49933609,119130.0,119120.0,1.31555523]
["bitfinex","BTCUSD",1753641635933,0.57433609,119130.0,119120.0,1.31555523]
["bitfinex","BTCUSD",1753641636527,0.57433609,119130.0,119120.0,0.90026023]
["bitfinex","BTCUSD",1753641636746,0.57433609,119130.0,119120.0,1.81200323]
["bitfinex","BTCUSD",1753641637618,0.57433609,119130.0,119120.0,1.94517023]
["bitfinex","BTCUSD",1753641637824,0.57433609,119130.0,119120.0,1.80924223]
["bitfinex","BTCUSD",1753641638466,0.49933609,119130.0,119120.0,1.80924223]
["bitfinex","BTCUSD",1753641638671,0.57433609,119130.0,119120.0,1.80924223]
["bitfinex","BTCUSD",1753641639534,0.49933609,119130.0,119120.0,1.80924223]
["bitfinex","BTCUSD",1753641639760,0.57433609,119130.0,119120.0,1.80924223]
["bitfinex","BTCUSD",1753641640182,0.57433609,119130.0,119120.0,0.89790123]
["bitfinex","BTCUSD",1753641640402,0.57433609,119130.0,119120.0,1.71935023]
["bitfinex","BTCUSD",1753641640618,0.57433609,119130.0,119120.0,1.69885023]
["bitfinex","BTCUSD",1753641640825,0.57433609,119130.0,119120.0,1.63156823]
["bitfinex","BTCUSD",1753641641064,0.49933609,119130.0,119120.0,1.63156823]
["bitfinex","BTCUSD",1753641641289,0.57433609,119130.0,119120.0,1.40862823]
["bitfinex","BTCUSD",1753641642756,0.57433609,119130.0,119120.0,1.41222823]
["bitfinex","BTCUSD",1753641642963,0.49933609,119130.0,119120.0,1.41222823]
["bitfinex","BTCUSD",1753641643181,0.57433609,119130.0,119120.0,1.41222823]
["bitfinex","BTCUSD",1753641643733,0.57433609,119130.0,119120.0,1.81450423]
["bitfinex","BTCUSD",1753641644189,0.49933609,119130.0,119120.0,1.74722223]
["bitfinex","BTCUSD",1753641644387,0.57433609,119130.0,119120.0,1.74722223]
["bitfinex","BTCUSD",1753641644984,0.55824676,119130.0,119120.0,1.74722223]
["bitfinex","BTCUSD",1753641645925,0.55824676,119130.0,119120.0,1.74162223]
["bitfinex","BTCUSD",1753641647903,0.55824676,119130.0,119120.0,1.74487623]
["bitfinex","BTCUSD",1753641648964,0.55824676,119130.0,119120.0,1.74160123]
["bitfinex","BTCUSD",1753641650017,0.55824676,119130.0,119120.0,1.75160123]
["bitfinex","BTCUSD",1753641650992,0.55824676,119130.0,119120.0,0.89790123]
["bitfinex","BTCUSD",1753641651196,0.55824676,119130.0,119120.0,1.75160123]
["bitfinex","BTCUSD",1753641652024,0.48324676,119130.0,119120.0,1.75213823]
["bitfinex","BTCUSD",1753641652230,0.55824676,119130.0,119120.0,1.75213823]
["bitfinex","BTCUSD",1753641653473,0.55824676,119130.0,119120.0,1.74926923]
["bitfinex","BTCUSD",1753641653990,0.55824676,119130.0,119120.0,1.75126923]
["bitfinex","BTCUSD",1753641655052,0.55824676,119130.0,119120.0,1.74976123]
["bitfinex","BTCUSD",1753641655486,0.48324676,119130.0,119120.0,1.74976123]
["bitfinex","BTCUSD",1753641655662,0.55824676,119130.0,119120.0,1.74976123]
["bitfinex","BTCUSD",1753641656068,0.55824676,119130.0,119120.0,0.89790123]
["bitfinex","BTCUSD",1753641656255,0.55824676,119130.0,119120.0,1.74976123]
["bitfinex","BTCUSD",1753641657064,0.55824676,119130.0,119120.0,0.89790123]
["bitfinex","BTCUSD",1753641657344,0.55824676,119130.0,119120.0,1.74976123]
["bitfinex","BTCUSD",1753641657746,0.55824676,119130.0,119120.0,1.46070423]
["bitfinex","BTCUSD",1753641658080,0.55824676,119130.0,119120.0,1.27006423]
["bitfinex","BTCUSD",1753641659131,0.55824676,119130.0,119120.0,0.89790123]
["bitfinex","BTCUSD",1753641659480,0.55824676,119130.0,119120.0,1.43126423]
["bitfinex","BTCUSD",1753641659717,0.48324676,119130.0,119120.0,1.43126423]
["bitfinex","BTCUSD",1753641659844,0.55824676,119130.0,119120.0,1.43126423]
["bitfinex","BTCUSD",1753641660446,0.58800116,119130.0,119120.0,1.43126423]
["bitfinex","BTCUSD",1753641661082,0.58800116,119130.0,119120.0,1.27006423]
["bitfinex","BTCUSD",1753641661295,0.58800116,119130.0,119120.0,1.27126423]
["bitfinex","BTCUSD",1753641662004,0.51300116,119130.0,119120.0,1.27126423]
["bitfinex","BTCUSD",1753641662250,0.58800116,119130.0,119120.0,1.27126423]
["bitfinex","BTCUSD",1753641662486,0.58800116,119130.0,119120.0,1.21877323]
["bitfinex","BTCUSD",1753641663390,0.58800116,119130.0,119120.0,1.42877323]
["bitfinex","BTCUSD",1753641664340,0.58800116,119130.0,119120.0,1.48965523]
["bitfinex","BTCUSD",1753641665520,0.58800116,119130.0,119120.0,1.76102923]
["bitfinex","BTCUSD",1753641665735,0.58800116,119130.0,119120.0,1.76239923]
["bitfinex","BTCUSD",1753641666411,0.58800116,119130.0,119120.0,1.81239923]
["bitfinex","BTCUSD",1753641667492,0.58800116,119130.0,119120.0,0.89927123]
["bitfinex","BTCUSD",1753641667741,0.58800116,119130.0,119120.0,1.88500723]
["bitfinex","BTCUSD",1753641668795,0.58800116,119130.0,119120.0,1.82500723]
["bitfinex","BTCUSD",1753641669619,0.58800116,119130.0,119120.0,0.89927123]
["bitfinex","BTCUSD",1753641669832,0.58800116,119130.0,119120.0,1.85188923]
["bitfinex","BTCUSD",1753641670438,0.58800116,119130.0,119120.0,1.90223923]
["bitfinex","BTCUSD",1753641670635,0.58800116,119130.0,119120.0,2.21075023]
["bitfinex","BTCUSD",1753641670845,0.58800116,119130.0,119120.0,1.95315823]
["bitfinex","BTCUSD",1753641671423,0.58800116,119130.0,119120.0,1.92499123]
["bitfinex","BTCUSD",1753641671876,0.58800116,119130.0,119120.0,1.81550923]
["bitfinex","BTCUSD",1753641672105,0.58800116,119130.0,119120.0,1.60550923]
["bitfinex","BTCUSD",1753641672756,0.58800116,119130.0,119120.0,0.89927123]
["bitfinex","BTCUSD",1753641673004,0.58800116,119130.0,119120.0,1.63366323]
["bitfinex","BTCUSD",1753641673474,0.51300116,119130.0,119120.0,2.55700723]
["bitfinex","BTCUSD",1753641673698,0.58800116,119130.0,119120.0,2.50700723]
["bitfinex","BTCUSD",1753641674855,0.58800116,119130.0,119120.0,2.44337323]
["bitfinex","BTCUSD",1753641675545,0.58800116,119130.0,119120.0,2.30540023]
["bitfinex","BTCUSD",1753641676838,0.58800116,119130.0,119120.0,2.30740023]
["bitfinex","BTCUSD",1753641677058,0.51300116,119130.0,119120.0,2.28051923]
["bitfinex","BTCUSD",1753641677288,0.58800116,119130.0,119120.0,2.28051923]
["bitfinex","BTCUSD",1753641677520,0.51300116,119130.0,119120.0,2.28051923]
["bitfinex","BTCUSD",1753641677742,0.58800116,119130.0,119120.0,2.28051923]
["bitfinex","BTCUSD",1753641678400,0.95149232,119130.0,119120.0,1.70637523]
["bitfinex","BTCUSD",1753641678612,0.95149232,119130.0,119120.0,1.49826523]
["bitfinex","BTCUSD",1753641678836,0.95149232,119130.0,119120.0,0.89907123]
["bitfinex","BTCUSD",1753641679051,0.87649232,119130.0,119120.0,1.49689523]
["bitfinex","BTCUSD",1753641679194,0.95149232,119130.0,119120.0,1.49689523]
["bitfinex","BTCUSD",1753641679409,0.95149232,119130.0,119120.0,1.30625523]
["bitfinex","BTCUSD",1753641679610,0.95149232,119130.0,119120.0,1.26790223]
["bitfinex","BTCUSD",1753641679857,0.95149232,119130.0,119120.0,1.51020223]
["bitfinex","BTCUSD",1753641680265,0.95149232,119130.0,119120.0,0.89770123]
["bitfinex","BTCUSD",1753641680603,0.95149232,119130.0,119120.0,1.53100223]
["bitfinex","BTCUSD",1753641680989,0.95149232,119130.0,119120.0,1.75037623]
["bitfinex","BTCUSD",1753641681624,0.58800116,119130.0,119120.0,1.75037623]
["bitfinex","BTCUSD",1753641682062,0.58800116,119130.0,119120.0,1.69999823]
["bitfinex","BTCUSD",1753641682417,0.95149232,119130.0,119120.0,1.69999823]
["bitfinex","BTCUSD",1753641683639,0.95149232,119130.0,119120.0,1.45489223]
["bitfinex","BTCUSD",1753641684044,0.95149232,119130.0,119120.0,1.53310023]
["bitfinex","BTCUSD",1753641685032,0.95149232,119130.0,119120.0,1.52750023]
["bitfinex","BTCUSD",1753641686082,0.95149232,119130.0,119120.0,1.74197323]
["bitfinex","BTCUSD",1753641687054,0.95149232,119130.0,119120.0,1.76296623]
["bitfinex","BTCUSD",1753641688084,0.95149232,119130.0,119120.0,2.03355323]
["bitfinex","BTCUSD",1753641688281,0.58800116,119130.0,119120.0,2.03355323]
["bitfinex","BTCUSD",1753641689153,0.58800116,119130.0,119120.0,2.06084423]
["bitfinex","BTCUSD",1753641689412,0.58800116,119130.0,119120.0,1.89056323]
["bitfinex","BTCUSD",1753641690149,1e-08,119130.0,119120.0,3.30325541]
["bitfinex","BTCUSD",1753641691232,1e-08,119130.0,119120.0,6.45122141]
["bitfinex","BTCUSD",1753641693496,1e-08,119130.0,119120.0,6.08773025]
["bitfinex","BTCUSD",1753641693718,1e-08,119130.0,119120.0,4.94293971]
["bitfinex","BTCUSD",1753641694307,0.47424533,119150.0,119140.0,1.65635335]
["bitfinex","BTCUSD",1753641694534,0.47742533,119150.0,119140.0,1.98107065]
["bitfinex","BTCUSD",1753641694750,0.11393417,119150.0,119140.0,1.98244065]
["bitfinex","BTCUSD",1753641694968,0.47742533,119150.0,119140.0,2.00764065]
["bitfinex","BTCUSD",1753641695174,0.47742533,119150.0,119140.0,1.96794995]
["bitfinex","BTCUSD",1753641695381,0.47742533,119150.0,119140.0,1.99204995]
["bitfinex","BTCUSD",1753641695604,0.11393417,119150.0,119140.0,2.08944395]
["bitfinex","BTCUSD",1753641695816,0.47742533,119150.0,119140.0,2.03300095]
["bitfinex","BTCUSD",1753641696295,0.47742533,119150.0,119140.0,0.64626295]
["bitfinex","BTCUSD",1753641696497,0.47742533,119150.0,119140.0,2.03364395]
["bitfinex","BTCUSD",1753641696910,0.47842533,119150.0,119140.0,2.03364395]
["bitfinex","BTCUSD",1753641697347,0.11493417,119150.0,119140.0,2.30444595]
["bitfinex","BTCUSD",1753641697554,0.47842533,119150.0,119140.0,2.22017495]
["bitfinex","BTCUSD",1753641697741,0.48047533,119150.0,119140.0,0.64626295]
["bitfinex","BTCUSD",1753641697976,0.48047533,119150.0,119140.0,2.00104595]
["bitfinex","BTCUSD",1753641698382,0.51097533,119150.0,119140.0,2.00305295]
["bitfinex","BTCUSD",1753641699471,0.51097533,119150.0,119140.0,2.03529695]
["bitfinex","BTCUSD",1753641699699,0.78047533,119150.0,119140.0,2.03529695]
["bitfinex","BTCUSD",1753641699927,0.71897533,119150.0,119140.0,2.03529695]
["bitfinex","BTCUSD",1753641700149,0.35343417,119150.0,119140.0,2.03529695]
["bitfinex","BTCUSD",1753641700370,0.35025417,119150.0,119140.0,0.69661295]
["bitfinex","BTCUSD",1753641700614,0.71374533,119150.0,119140.0,2.89036195]
["bitfinex","BTCUSD",1753641701022,0.71374533,119150.0,119140.0,2.85269595]
["bitfinex","BTCUSD",1753641701263,0.71374533,119150.0,119140.0,2.82252695]
["bitfinex","BTCUSD",1753641701478,0.71374533,119150.0,119140.0,2.84239995]
["bitfinex","BTCUSD",1753641702573,0.71374533,119150.0,119140.0,2.97259095]
["bitfinex","BTCUSD",1753641703016,0.13653,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753641703235,0.075,119160.0,119150.0,3.30672875]
["bitfinex","BTCUSD",1753641703445,0.21403,119160.0,119150.0,0.96100675]
["bitfinex","BTCUSD",1753641703664,0.57957116,119160.0,119150.0,2.10512675]
["bitfinex","BTCUSD",1753641703862,0.57957116,119160.0,119150.0,2.00571175]
["bitfinex","BTCUSD",1753641704076,0.57957116,119160.0,119150.0,2.00434175]
["bitfinex","BTCUSD",1753641704422,0.21608,119160.0,119150.0,2.64570775]
["bitfinex","BTCUSD",1753641704640,0.57957116,119160.0,119150.0,2.64570775]
["bitfinex","BTCUSD",1753641705280,0.57957116,119160.0,119150.0,2.52931375]
["bitfinex","BTCUSD",1753641705693,0.57957116,119160.0,119150.0,2.51881375]
["bitfinex","BTCUSD",1753641706491,0.57957116,119160.0,119150.0,0.95963675]
["bitfinex","BTCUSD",1753641706701,0.57957116,119160.0,119150.0,2.52881375]
["bitfinex","BTCUSD",1753641706904,0.21608,119160.0,119150.0,2.52881375]
["bitfinex","BTCUSD",1753641707105,0.57957116,119160.0,119150.0,2.52881375]
["bitfinex","BTCUSD",1753641707224,0.57957116,119160.0,119150.0,2.50881375]
["bitfinex","BTCUSD",1753641707635,0.57957116,119160.0,119150.0,2.52082975]
["bitfinex","BTCUSD",1753641707896,0.21608,119160.0,119150.0,2.43635245]
["bitfinex","BTCUSD",1753641708063,0.43722116,119160.0,119150.0,2.43772245]
["bitfinex","BTCUSD",1753641708284,0.40453,119170.0,119160.0,1.06766892]
["bitfinex","BTCUSD",1753641708591,0.77007116,119170.0,119160.0,1.40230622]
["bitfinex","BTCUSD",1753641709543,0.84655574,119170.0,119160.0,1.40230622]
["bitfinex","BTCUSD",1753641710147,0.48306458,119170.0,119160.0,1.40230622]
["bitfinex","BTCUSD",1753641710383,0.48306458,119170.0,119160.0,1.45265622]
["bitfinex","BTCUSD",1753641710605,0.84755574,119170.0,119160.0,1.45265622]
["bitfinex","BTCUSD",1753641711515,0.77255574,119170.0,119160.0,1.45265622]
["bitfinex","BTCUSD",1753641712653,0.77255574,119170.0,119160.0,1.47765639]
["bitfinex","BTCUSD",1753641714454,0.40836458,119170.0,119160.0,0.96182341]
["bitfinex","BTCUSD",1753641714672,0.45121458,119170.0,119160.0,3.01902041]
["bitfinex","BTCUSD",1753641714901,0.84480574,119170.0,119160.0,3.00025841]
["bitfinex","BTCUSD",1753641715372,0.84480574,119170.0,119160.0,2.75073441]
["bitfinex","BTCUSD",1753641715609,0.76980574,119170.0,119160.0,2.82989541]
["bitfinex","BTCUSD",1753641715838,0.76880574,119170.0,119160.0,2.88882671]
["bitfinex","BTCUSD",1753641716323,0.84280574,119170.0,119160.0,2.88882671]
["bitfinex","BTCUSD",1753641716551,0.84478574,119170.0,119160.0,2.27944341]
["bitfinex","BTCUSD",1753641716774,0.84478574,119170.0,119160.0,2.27807341]
["bitfinex","BTCUSD",1753641717246,0.84478574,119170.0,119160.0,1.24771141]
["bitfinex","BTCUSD",1753641717470,0.84478574,119170.0,119160.0,1.37779141]
["bitfinex","BTCUSD",1753641717694,0.84478574,119170.0,119160.0,1.48245841]
["bitfinex","BTCUSD",1753641718535,0.84478574,119170.0,119160.0,1.50424141]
["bitfinex","BTCUSD",1753641718946,0.80418535,119170.0,119160.0,1.43163341]
["bitfinex","BTCUSD",1753641719298,0.80418535,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641721843,0.48129458,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641722082,0.80418535,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641723353,0.53468535,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641724277,0.21179458,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641724490,0.53468535,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641729471,0.53468535,119170.0,119160.0,0.88418281]
["bitfinex","BTCUSD",1753641729681,0.54307616,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641730749,0.54307616,119170.0,119160.0,0.94292439]
["bitfinex","BTCUSD",1753641731001,0.54307616,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641732170,0.55146711,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641732558,0.64146711,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641733367,0.63307616,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641735296,0.62468535,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641735473,0.63307616,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641735728,0.63307608,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641736744,0.62468535,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641740497,0.63307608,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641740804,1.03681425,119170.0,119160.0,0.94292439]
["bitfinex","BTCUSD",1753641740997,1.03681425,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641741637,1.0452052,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641741810,1.04520513,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641742022,1.03681425,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641742676,1.04520513,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641742891,1.05359615,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641743438,1.04520513,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641743656,1.05359615,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641743846,1.04520513,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641744139,1.03681425,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641744359,1.02842352,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641744587,1.03681425,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641744798,1.02842352,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641745008,1.03681425,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641745228,1.05359608,119170.0,119160.0,0.89257439]
["bitfinex","BTCUSD",1753641746209,0.07517516,119160.0,119150.0,0.17624828]
["bitfinex","BTCUSD",1753641746418,1.02073389,119160.0,119150.0,0.75582278]
["bitfinex","BTCUSD",1753641746786,1.15065389,119160.0,119150.0,0.75582278]
["bitfinex","BTCUSD",1753641746972,0.43241688,119160.0,119150.0,0.75582278]
["bitfinex","BTCUSD",1753641747177,1.15904582,119160.0,119150.0,0.75582278]
["bitfinex","BTCUSD",1753641747593,1.16004582,119160.0,119150.0,0.75582278]
["bitfinex","BTCUSD",1753641748332,1.16843782,119160.0,119150.0,0.75582278]
["bitfinex","BTCUSD",1753641748835,0.75646015,119160.0,119150.0,0.75582278]
["bitfinex","BTCUSD",1753641748957,1.07111149,119160.0,119150.0,0.75582278]
["bitfinex","BTCUSD",1753641749138,1.07111142,119160.0,119150.0,0.75582278]
["bitfinex","BTCUSD",1753641749345,1.07950335,119160.0,119150.0,0.87582278]
["bitfinex","BTCUSD",1753641749583,1.07950335,119160.0,119150.0,0.75582278]
["bitfinex","BTCUSD",1753641749799,1.07950328,119160.0,119150.0,0.75582278]
["bitfinex","BTCUSD",1753641750000,1.08050328,119160.0,119150.0,0.75582278]
["bitfinex","BTCUSD",1753641750269,1.24834532,119160.0,119150.0,0.73903815]
["bitfinex","BTCUSD",1753641750494,1.08889584,119160.0,119150.0,0.74743065]
["bitfinex","BTCUSD",1753641751026,1.25673739,119160.0,119150.0,0.74743065]
["bitfinex","BTCUSD",1753641751211,1.25673739,119160.0,119150.0,0.75582308]
["bitfinex","BTCUSD",1753641752313,1.08889584,119160.0,119150.0,0.75582308]
["bitfinex","BTCUSD",1753641752514,1.08050377,119160.0,119150.0,0.76421543]
["bitfinex","BTCUSD",1753641753369,1.08889584,119160.0,119150.0,0.75582308]
["bitfinex","BTCUSD",1753641753939,1.08889584,119160.0,119150.0,0.74743065]
["bitfinex","BTCUSD",1753641754148,1.08889584,119160.0,119150.0,0.75582308]
["bitfinex","BTCUSD",1753641754366,1.08050377,119160.0,119150.0,0.75582308]
["bitfinex","BTCUSD",1753641754550,1.08889577,119160.0,119150.0,0.75582308]
["bitfinex","BTCUSD",1753641755396,1.08889577,119160.0,119150.0,0.76421543]
["bitfinex","BTCUSD",1753641755643,1.08050377,119160.0,119150.0,0.76421543]
["bitfinex","BTCUSD",1753641755855,1.05532798,119160.0,119150.0,0.76421507]
["bitfinex","BTCUSD",1753641756075,1.06371956,119160.0,119150.0,0.76421507]
["bitfinex","BTCUSD",1753641756217,1.06371956,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641756438,1.07211121,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641759582,1.06371956,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641761260,1.06371949,119160.0,119150.0,0.83924443]
["bitfinex","BTCUSD",1753641761524,1.06371949,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641761737,1.04693654,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641761964,1.05532805,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641762606,1.05532798,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641762818,1.06371956,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641763486,1.1194902,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641763704,1.06371956,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641764488,1.07211128,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641764713,1.07211135,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641766166,1.08050328,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641768838,1.16124734,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641769239,1.16024734,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641769688,1.15924727,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641770864,1.15085534,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641772767,1.15924734,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641772973,1.15085541,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641773178,1.15924734,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641773853,1.15085534,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641774063,1.14246362,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641774965,1.1256806,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641775173,1.1256806,119160.0,119150.0,0.90888443]
["bitfinex","BTCUSD",1753641775402,0.39885,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641775623,1.1256806,119160.0,119150.0,0.91888443]
["bitfinex","BTCUSD",1753641776662,1.13407211,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641777349,1.13407204,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641778498,1.13407204,119160.0,119150.0,0.91888443]
["bitfinex","BTCUSD",1753641778930,1.1256806,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641779143,1.1256806,119160.0,119150.0,0.91025443]
["bitfinex","BTCUSD",1753641779298,1.1256806,119160.0,119150.0,0.92025443]
["bitfinex","BTCUSD",1753641781333,1.1256806,119160.0,119150.0,0.79025443]
["bitfinex","BTCUSD",1753641781549,1.1256806,119160.0,119150.0,0.90888443]
["bitfinex","BTCUSD",1753641781836,1.1256806,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641782026,1.1256806,119160.0,119150.0,0.91888443]
["bitfinex","BTCUSD",1753641782982,1.1256806,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641783675,1.1256806,119160.0,119150.0,0.89888443]
["bitfinex","BTCUSD",1753641784409,1.1256806,119160.0,119150.0,0.78888443]
["bitfinex","BTCUSD",1753641784616,1.1256806,119160.0,119150.0,0.91888443]
["bitfinex","BTCUSD",1753641784835,1.18145124,119160.0,119150.0,0.91888443]
["bitfinex","BTCUSD",1753641785044,1.1256806,119160.0,119150.0,0.91888443]
["bitfinex","BTCUSD",1753641792382,1.1256806,119160.0,119150.0,0.91988443]
["bitfinex","BTCUSD",1753641794435,0.9957606,119160.0,119150.0,0.92325443]
["bitfinex","BTCUSD",1753641796322,0.9957606,119160.0,119150.0,0.92188443]
["bitfinex","BTCUSD",1753641796561,0.26893,119160.0,119150.0,0.92188443]
["bitfinex","BTCUSD",1753641796770,0.9957606,119160.0,119150.0,0.92188443]
["bitfinex","BTCUSD",1753641798012,0.26893,119160.0,119150.0,0.92188443]
["bitfinex","BTCUSD",1753641798222,0.9957606,119160.0,119150.0,0.92188443]
["bitfinex","BTCUSD",1753641798430,0.26893,119160.0,119150.0,0.92188443]
["bitfinex","BTCUSD",1753641798658,0.9957606,119160.0,119150.0,0.92188443]
["bitfinex","BTCUSD",1753641799307,0.4384153,119160.0,119150.0,1.20348243]
["bitfinex","BTCUSD",1753641799560,0.4384153,119160.0,119150.0,1.22868343]
["bitfinex","BTCUSD",1753641801307,0.3634153,119160.0,119150.0,1.26028343]
["bitfinex","BTCUSD",1753641801534,0.52889988,119170.0,119160.0,0.53301692]
["bitfinex","BTCUSD",1753641801752,0.52889988,119170.0,119160.0,0.85846422]
["bitfinex","BTCUSD",1753641802194,0.45389988,119170.0,119160.0,0.85846422]
["bitfinex","BTCUSD",1753641802642,0.45389988,119170.0,119160.0,0.91113422]
["bitfinex","BTCUSD",1753641802867,0.45389988,119170.0,119160.0,0.93633422]
["bitfinex","BTCUSD",1753641803133,0.52889988,119170.0,119160.0,0.93633422]
["bitfinex","BTCUSD",1753641804478,0.52889988,119170.0,119160.0,0.96793422]
["bitfinex","BTCUSD",1753641804780,0.52889988,119170.0,119160.0,0.93633422]
["bitfinex","BTCUSD",1753641806247,0.79839988,119170.0,119160.0,0.88366422]
["bitfinex","BTCUSD",1753641806478,0.87103988,119170.0,119160.0,0.88566422]
["bitfinex","BTCUSD",1753641806654,0.87103988,119170.0,119160.0,0.88666422]
["bitfinex","BTCUSD",1753641806822,0.87419988,119170.0,119160.0,0.88666422]
["bitfinex","BTCUSD",1753641807437,0.51078458,119170.0,119160.0,0.88666422]
["bitfinex","BTCUSD",1753641807658,0.87419988,119170.0,119160.0,0.88666422]
["bitfinex","BTCUSD",1753641808290,0.90709988,119170.0,119160.0,0.88666422]
["bitfinex","BTCUSD",1753641809293,0.90906988,119170.0,119160.0,0.88666422]
["bitfinex","BTCUSD",1753641811162,0.94206988,119170.0,119160.0,0.88666422]
["bitfinex","BTCUSD",1753641812304,0.67256988,119170.0,119160.0,0.88666422]
["bitfinex","BTCUSD",1753641813598,0.67256988,119170.0,119160.0,0.88529422]
["bitfinex","BTCUSD",1753641823330,0.67256988,119170.0,119160.0,0.86009422]
["bitfinex","BTCUSD",1753641827130,0.30915458,119170.0,119160.0,0.86009422]
["bitfinex","BTCUSD",1753641827392,0.67256988,119170.0,119160.0,0.86009422]
["bitfinex","BTCUSD",1753641828812,0.68096069,119170.0,119160.0,0.86009422]
["bitfinex","BTCUSD",1753641829256,0.67256988,119170.0,119160.0,0.86009422]
["bitfinex","BTCUSD",1753641832735,0.68096069,119170.0,119160.0,0.86009422]
["bitfinex","BTCUSD",1753641832961,0.67256988,119170.0,119160.0,0.86009422]
["bitfinex","BTCUSD",1753641833392,0.68096061,119170.0,119160.0,0.86009422]
["bitfinex","BTCUSD",1753641834114,0.68935149,119170.0,119160.0,0.86009422]
["bitfinex","BTCUSD",1753641834328,0.68096061,119170.0,119160.0,0.86009422]
["bitfinex","BTCUSD",1753641834534,1.28737686,119170.0,119160.0,0.71371085]
["bitfinex","BTCUSD",1753641834745,1.47603655,119170.0,119160.0,0.38471885]
["bitfinex","BTCUSD",1753641834951,1.47603655,119170.0,119160.0,0.39311092]
["bitfinex","BTCUSD",1753641835120,1.47603655,119170.0,119160.0,0.40150285]
["bitfinex","BTCUSD",1753641835731,1.47603655,119170.0,119160.0,0.40689471]
["bitfinex","BTCUSD",1753641836520,1.47603655,119170.0,119160.0,0.39011092]
["bitfinex","BTCUSD",1753641836788,1.47603655,119170.0,119160.0,0.39850292]
["bitfinex","BTCUSD",1753641836922,1.47603655,119170.0,119160.0,0.39011092]
["bitfinex","BTCUSD",1753641837124,1.4676456,119170.0,119160.0,0.39011092]
["bitfinex","BTCUSD",1753641837341,1.4676456,119170.0,119160.0,0.38171885]
["bitfinex","BTCUSD",1753641837586,1.4676456,119170.0,119160.0,0.39011092]
["bitfinex","BTCUSD",1753641838888,1.39999518,119170.0,119160.0,0.39850292]
["bitfinex","BTCUSD",1753641839522,1.39999518,119170.0,119160.0,0.38171885]
["bitfinex","BTCUSD",1753641840274,1.23216729,119170.0,119160.0,0.39011092]
["bitfinex","BTCUSD",1753641840483,1.40838599,119170.0,119160.0,0.39850292]
["bitfinex","BTCUSD",1753641840683,1.40838599,119170.0,119160.0,0.40689485]
["bitfinex","BTCUSD",1753641841252,1.40838599,119170.0,119160.0,0.39850292]
["bitfinex","BTCUSD",1753641841443,1.40838599,119170.0,119160.0,0.40689485]
["bitfinex","BTCUSD",1753641841642,1.40838599,119170.0,119160.0,0.41528671]
["bitfinex","BTCUSD",1753641841822,1.40838599,119170.0,119160.0,0.40689485]
["bitfinex","BTCUSD",1753641843246,1.40838599,119170.0,119160.0,0.41528671]
["bitfinex","BTCUSD",1753641843506,1.40838599,119170.0,119160.0,0.40689485]
["bitfinex","BTCUSD",1753641843704,1.40838599,119170.0,119160.0,0.39011092]
["bitfinex","BTCUSD",1753641844122,1.40838599,119170.0,119160.0,0.40689485]
["bitfinex","BTCUSD",1753641844324,1.40838599,119170.0,119160.0,0.38171885]
["bitfinex","BTCUSD",1753641844722,1.40838599,119170.0,119160.0,0.39011092]
["bitfinex","BTCUSD",1753641844995,1.40838599,119170.0,119160.0,0.39850292]
["bitfinex","BTCUSD",1753641845214,1.40838599,119170.0,119160.0,0.38171885]
["bitfinex","BTCUSD",1753641845426,1.40838599,119170.0,119160.0,0.39850278]
["bitfinex","BTCUSD",1753641846070,0.51372792,119170.0,119160.0,0.4068945]
["bitfinex","BTCUSD",1753641846294,1.24894989,119170.0,119160.0,0.4068945]
["bitfinex","BTCUSD",1753641846714,1.24894982,119170.0,119160.0,0.41528615]
["bitfinex","BTCUSD",1753641847560,1.24894982,119170.0,119160.0,0.4068945]
["bitfinex","BTCUSD",1753641847979,1.25734119,119170.0,119160.0,0.40689457]
["bitfinex","BTCUSD",1753641848199,1.25734119,119170.0,119160.0,0.41528629]
["bitfinex","BTCUSD",1753641848413,1.41677771,119170.0,119160.0,0.39850278]
["bitfinex","BTCUSD",1753641848822,1.23216757,119170.0,119160.0,0.40689457]
["bitfinex","BTCUSD",1753641849248,1.23216729,119170.0,119160.0,0.41528629]
["bitfinex","BTCUSD",1753641850101,1.23216729,119170.0,119160.0,0.40689457]
["bitfinex","BTCUSD",1753641850367,1.23216729,119170.0,119160.0,0.41528629]
["bitfinex","BTCUSD",1753641850925,1.23216729,119170.0,119160.0,0.39011092]
["bitfinex","BTCUSD",1753641851133,1.24894982,119170.0,119160.0,0.40689478]
["bitfinex","BTCUSD",1753641851574,1.41677729,119170.0,119160.0,0.40689485]
["bitfinex","BTCUSD",1753641851786,1.41677729,119170.0,119160.0,0.41528671]
["bitfinex","BTCUSD",1753641851988,1.41677729,119170.0,119160.0,0.40689485]
["bitfinex","BTCUSD",1753641852188,1.24894982,119170.0,119160.0,0.41528671]
["bitfinex","BTCUSD",1753641852562,1.24055852,119170.0,119160.0,0.42367815]
["bitfinex","BTCUSD",1753641852840,1.24055852,119170.0,119160.0,0.41528643]
["bitfinex","BTCUSD",1753641853742,1.24055852,119170.0,119160.0,0.42367815]
["bitfinex","BTCUSD",1753641854421,1.24894982,119170.0,119160.0,0.40689464]
["bitfinex","BTCUSD",1753641854635,1.47254793,119170.0,119160.0,0.39850278]
["bitfinex","BTCUSD",1753641854817,1.41677729,119170.0,119160.0,0.39850278]
["bitfinex","BTCUSD",1753641855057,1.41677729,119170.0,119160.0,0.40689464]
["bitfinex","BTCUSD",1753641855272,1.24894982,119170.0,119160.0,0.40689464]
["bitfinex","BTCUSD",1753641855487,1.24894982,119170.0,119160.0,0.41528643]
["bitfinex","BTCUSD",1753641855704,1.24055852,119170.0,119160.0,0.42367815]
["bitfinex","BTCUSD",1753641856123,1.23216729,119170.0,119160.0,0.42367815]
["bitfinex","BTCUSD",1753641856393,1.23216729,119170.0,119160.0,0.4236778]
["bitfinex","BTCUSD",1753641856803,1.24055859,119170.0,119160.0,0.40689443]
["bitfinex","BTCUSD",1753641856833,1.24055859,119170.0,119160.0,0.41528615]
["bitfinex","BTCUSD",1753641857060,1.24055859,119170.0,119160.0,0.40689443]
["bitfinex","BTCUSD",1753641857995,1.23216729,119170.0,119160.0,0.40689443]
["bitfinex","BTCUSD",1753641858531,1.24055852,119170.0,119160.0,0.41528615]
["bitfinex","BTCUSD",1753641859097,1.40838599,119170.0,119160.0,0.39011078]
["bitfinex","BTCUSD",1753641859304,1.40838599,119170.0,119160.0,0.39850264]
["bitfinex","BTCUSD",1753641859498,1.30472053,119170.0,119160.0,0.39850264]
["bitfinex","BTCUSD",1753641859837,1.24055852,119170.0,119160.0,0.41528615]
["bitfinex","BTCUSD",1753641860239,1.24055852,119170.0,119160.0,0.40689443]
["bitfinex","BTCUSD",1753641860423,1.24894982,119170.0,119160.0,0.40689443]
["bitfinex","BTCUSD",1753641860633,1.41677729,119170.0,119160.0,0.39011078]
["bitfinex","BTCUSD",1753641861935,1.40838634,119170.0,119160.0,0.39011085]
["bitfinex","BTCUSD",1753641862146,1.40838634,119170.0,119160.0,0.39011078]
["bitfinex","BTCUSD",1753641863011,1.40838634,119170.0,119160.0,0.39850278]
["bitfinex","BTCUSD",1753641863209,1.40838634,119170.0,119160.0,0.40689464]
["bitfinex","BTCUSD",1753641863972,1.39999518,119170.0,119160.0,0.39011085]
["bitfinex","BTCUSD",1753641865294,1.39999518,119170.0,119160.0,0.39111085]
["bitfinex","BTCUSD",1753641865703,1.39999518,119170.0,119160.0,0.39311085]
["bitfinex","BTCUSD",1753641865924,1.39999518,119170.0,119160.0,0.40150278]
["bitfinex","BTCUSD",1753641866135,1.39999518,119170.0,119160.0,0.39311085]
["bitfinex","BTCUSD",1753641867220,1.39999518,119170.0,119160.0,0.40050278]
["bitfinex","BTCUSD",1753641867472,1.39999518,119170.0,119160.0,0.40150278]
["bitfinex","BTCUSD",1753641868064,1.39999518,119170.0,119160.0,0.39311085]
["bitfinex","BTCUSD",1753641869195,1.39160395,119170.0,119160.0,0.38471885]
["bitfinex","BTCUSD",1753641869432,1.39160395,119170.0,119160.0,0.39311092]
["bitfinex","BTCUSD",1753641870370,1.39160395,119170.0,119160.0,0.40150292]
["bitfinex","BTCUSD",1753641870674,1.39160395,119170.0,119160.0,0.40989471]
["bitfinex","BTCUSD",1753641870918,1.39160395,119170.0,119160.0,0.41828643]
["bitfinex","BTCUSD",1753641873239,1.39160395,119170.0,119160.0,0.40989485]
["bitfinex","BTCUSD",1753641873694,1.39160395,119170.0,119160.0,0.41828664]
["bitfinex","BTCUSD",1753641873901,1.39160395,119170.0,119160.0,0.41628664]
["bitfinex","BTCUSD",1753641874110,1.40838641,119170.0,119160.0,0.42467836]
["bitfinex","BTCUSD",1753641874330,1.24055838,119170.0,119160.0,0.42767787]
["bitfinex","BTCUSD",1753641874562,1.24055838,119170.0,119160.0,0.42467787]
["bitfinex","BTCUSD",1753641874776,1.24055838,119170.0,119160.0,0.42667787]
["bitfinex","BTCUSD",1753641874996,1.11115838,119170.0,119160.0,0.42567787]
["bitfinex","BTCUSD",1753641875206,1.10276715,119170.0,119160.0,0.42567787]
["bitfinex","BTCUSD",1753641875435,1.10276715,119170.0,119160.0,0.42667787]
["bitfinex","BTCUSD",1753641875905,1.11115838,119170.0,119160.0,0.42567787]
["bitfinex","BTCUSD",1753641876120,1.11115838,119170.0,119160.0,0.41728629]
["bitfinex","BTCUSD",1753641876361,1.11954975,119170.0,119160.0,0.41728629]
["bitfinex","BTCUSD",1753641876553,1.11115838,119170.0,119160.0,0.42567794]
["bitfinex","BTCUSD",1753641877895,1.11115838,119170.0,119160.0,0.42567752]
["bitfinex","BTCUSD",1753641878333,1.10276715,119170.0,119160.0,0.42567752]
["bitfinex","BTCUSD",1753641878519,0.37593655,119170.0,119160.0,0.42567752]
["bitfinex","BTCUSD",1753641878754,1.10276715,119170.0,119160.0,0.42567752]
["bitfinex","BTCUSD",1753641879256,1.11954975,119170.0,119160.0,0.41728594]
["bitfinex","BTCUSD",1753641879473,1.11954968,119170.0,119160.0,0.41728594]
["bitfinex","BTCUSD",1753641880564,0.74774308,119170.0,119160.0,0.42567752]
["bitfinex","BTCUSD",1753641881075,0.74774301,119170.0,119160.0,0.42567752]
["bitfinex","BTCUSD",1753641881519,0.75613431,119170.0,119160.0,0.42567752]
["bitfinex","BTCUSD",1753641881747,0.75613431,119170.0,119160.0,0.41728594]
["bitfinex","BTCUSD",1753641881970,0.75613431,119170.0,119160.0,0.40889429]
["bitfinex","BTCUSD",1753641882205,0.76452568,119170.0,119160.0,0.40889429]
["bitfinex","BTCUSD",1753641882481,0.92396227,119170.0,119160.0,0.40050264]
["bitfinex","BTCUSD",1753641882704,0.92396227,119170.0,119160.0,0.40889443]
["bitfinex","BTCUSD",1753641882923,1.28737757,119170.0,119160.0,0.40889443]
["bitfinex","BTCUSD",1753641883140,0.56054697,119170.0,119160.0,0.41728615]
["bitfinex","BTCUSD",1753641883365,1.1195501,119170.0,119160.0,0.41728615]
["bitfinex","BTCUSD",1753641884324,0.37593683,119170.0,119160.0,0.41728615]
["bitfinex","BTCUSD",1753641884562,0.80351407,119170.0,119160.0,0.4256778]
["bitfinex","BTCUSD",1753641884775,0.9155709,119170.0,119160.0,0.40889443]
["bitfinex","BTCUSD",1753641884997,1.11115873,119170.0,119160.0,0.41728615]
["bitfinex","BTCUSD",1753641885208,1.11115873,119170.0,119160.0,0.4256778]
["bitfinex","BTCUSD",1753641885419,1.11115873,119170.0,119160.0,0.41728615]
["bitfinex","BTCUSD",1753641885705,1.11115873,119170.0,119160.0,0.4256778]
["bitfinex","BTCUSD",1753641886578,1.11115873,119170.0,119160.0,0.41728615]
["bitfinex","BTCUSD",1753641886785,1.1195501,119170.0,119160.0,0.41728615]
["bitfinex","BTCUSD",1753641887174,1.11115873,119170.0,119160.0,0.4256778]
["bitfinex","BTCUSD",1753641887530,1.11115873,119170.0,119160.0,0.41728615]
["bitfinex","BTCUSD",1753641887939,1.11115873,119170.0,119160.0,0.4256778]
["bitfinex","BTCUSD",1753641888140,1.2789862,119170.0,119160.0,0.40889443]
["bitfinex","BTCUSD",1753641888369,1.28737757,119170.0,119160.0,0.40889443]
["bitfinex","BTCUSD",1753641888775,1.28737757,119170.0,119160.0,0.41728615]
["bitfinex","BTCUSD",1753641889199,1.28737757,119170.0,119160.0,0.40889443]
["bitfinex","BTCUSD",1753641889400,1.28737757,119170.0,119160.0,0.40050264]
["bitfinex","BTCUSD",1753641889599,1.33475712,119170.0,119160.0,0.39211078]
["bitfinex","BTCUSD",1753641889822,1.27898648,119170.0,119160.0,0.39211085]
["bitfinex","BTCUSD",1753641890237,1.27059532,119170.0,119160.0,0.0864773]
["bitfinex","BTCUSD",1753641890452,1.09437627,119170.0,119160.0,0.39179057]
["bitfinex","BTCUSD",1753641890657,0.74774308,119170.0,119160.0,0.40857415]
["bitfinex","BTCUSD",1753641890858,0.74774308,119170.0,119160.0,0.41696573]
["bitfinex","BTCUSD",1753641891061,0.73096076,119170.0,119160.0,0.54696573]
["bitfinex","BTCUSD",1753641891262,0.09048458,119170.0,119160.0,0.95715103]
["bitfinex","BTCUSD",1753641891469,0.00048458,119170.0,119160.0,2.60270805]
["bitfinex","BTCUSD",1753641891666,0.00048458,119170.0,119160.0,2.96790505]
["bitfinex","BTCUSD",1753641892091,0.00048458,119170.0,119160.0,3.01826505]
["bitfinex","BTCUSD",1753641892344,0.00048458,119170.0,119160.0,3.16938908]
["bitfinex","BTCUSD",1753641892791,0.00048458,119170.0,119160.0,3.16738908]
["bitfinex","BTCUSD",1753641893214,0.00048458,119170.0,119160.0,3.16938908]
["bitfinex","BTCUSD",1753641893338,0.00048458,119170.0,119160.0,3.16838908]
["bitfinex","BTCUSD",1753641893542,0.00048458,119170.0,119160.0,3.17038908]
["bitfinex","BTCUSD",1753641893983,0.00048458,119170.0,119160.0,2.80697378]
["bitfinex","BTCUSD",1753641895119,0.00048458,119170.0,119160.0,2.80597378]
["bitfinex","BTCUSD",1753641895351,0.00048458,119170.0,119160.0,2.80797378]
["bitfinex","BTCUSD",1753641897093,0.00048458,119170.0,119160.0,2.65684975]
["bitfinex","BTCUSD",1753641898248,0.00048458,119170.0,119160.0,2.80770433]
["bitfinex","BTCUSD",1753641900659,0.36389988,119170.0,119160.0,2.20014233]
["bitfinex","BTCUSD",1753641900869,0.76648988,119170.0,119160.0,1.11670731]
["bitfinex","BTCUSD",1753641901085,0.76863988,119170.0,119160.0,1.11533731]
["bitfinex","BTCUSD",1753641901274,0.76863988,119170.0,119160.0,1.03978031]
["bitfinex","BTCUSD",1753641901552,0.76863988,119170.0,119160.0,0.88892573]
["bitfinex","BTCUSD",1753641902210,0.76863988,119170.0,119160.0,0.88692573]
["bitfinex","BTCUSD",1753641902642,0.40522458,119170.0,119160.0,0.88592573]
["bitfinex","BTCUSD",1753641902869,0.76863988,119170.0,119160.0,0.88692573]
["bitfinex","BTCUSD",1753641903991,0.76863988,119170.0,119160.0,1.03778031]
["bitfinex","BTCUSD",1753641905083,0.73643988,119170.0,119160.0,2.08783131]
["bitfinex","BTCUSD",1753641905331,0.73643988,119170.0,119160.0,2.08920131]
["bitfinex","BTCUSD",1753641905562,0.26998458,119170.0,119160.0,2.08920131]
["bitfinex","BTCUSD",1753641905773,0.26998458,119170.0,119160.0,1.21138933]
["bitfinex","BTCUSD",1753641905774,0.00048458,119170.0,119160.0,1.21138933]
["bitfinex","BTCUSD",1753641905990,0.00048458,119170.0,119160.0,3.84932993]
["bitfinex","BTCUSD",1753641906741,0.00048458,119170.0,119160.0,3.89508863]
["bitfinex","BTCUSD",1753641906966,0.00048458,119170.0,119160.0,3.66775563]
["bitfinex","BTCUSD",1753641907574,0.00048458,119170.0,119160.0,3.60108363]
["bitfinex","BTCUSD",1753641907790,0.00048458,119170.0,119160.0,2.65998363]
["bitfinex","BTCUSD",1753641908045,0.00048458,119170.0,119160.0,2.11935733]
["bitfinex","BTCUSD",1753641908270,0.00048458,119170.0,119160.0,1.91622133]
["bitfinex","BTCUSD",1753641908486,0.00048458,119170.0,119160.0,1.84185133]
["bitfinex","BTCUSD",1753641908826,0.00048458,119170.0,119160.0,1.55073333]
["bitfinex","BTCUSD",1753641909727,0.06529458,119170.0,119160.0,1.55073333]
["bitfinex","BTCUSD",1753641909904,0.45571869,119170.0,119160.0,1.21476631]
["bitfinex","BTCUSD",1753641910442,0.45571869,119170.0,119160.0,1.11466631]
["bitfinex","BTCUSD",1753641910623,0.42531869,119170.0,119160.0,1.51716131]
["bitfinex","BTCUSD",1753641910768,0.42531869,119170.0,119160.0,1.11466631]
["bitfinex","BTCUSD",1753641910984,0.42531869,119170.0,119160.0,1.56203131]
["bitfinex","BTCUSD",1753641911180,0.39331869,119170.0,119160.0,1.56203131]
["bitfinex","BTCUSD",1753641911441,0.39331869,119170.0,119160.0,1.48110631]
["bitfinex","BTCUSD",1753641912279,0.07052458,119170.0,119160.0,1.48110631]
["bitfinex","BTCUSD",1753641912521,0.06529458,119170.0,119160.0,1.48110631]
["bitfinex","BTCUSD",1753641912927,0.06529458,119170.0,119160.0,1.50561031]
["bitfinex","BTCUSD",1753641913180,0.06529458,119170.0,119160.0,1.35475573]
["bitfinex","BTCUSD",1753641913409,0.06837458,119170.0,119160.0,1.35475573]
["bitfinex","BTCUSD",1753641913612,0.06837458,119170.0,119160.0,1.14014573]
["bitfinex","BTCUSD",1753641914021,0.06837458,119170.0,119160.0,1.18739673]
["bitfinex","BTCUSD",1753641915082,0.06837458,119170.0,119160.0,1.31082773]
["bitfinex","BTCUSD",1753641915291,0.06837458,119170.0,119160.0,1.26046773]
["bitfinex","BTCUSD",1753641915728,0.33787458,119170.0,119160.0,1.26046773]
["bitfinex","BTCUSD",1753641916138,0.33787458,119170.0,119160.0,1.27901673]
["bitfinex","BTCUSD",1753641917149,0.33479458,119170.0,119160.0,1.94252673]
["bitfinex","BTCUSD",1753641918257,0.33479458,119170.0,119160.0,1.81324473]
["bitfinex","BTCUSD",1753641919017,0.33787458,119170.0,119160.0,1.81324473]
["bitfinex","BTCUSD",1753641919655,0.33787458,119170.0,119160.0,1.82324473]
["bitfinex","BTCUSD",1753641920079,0.26998458,119170.0,119160.0,2.29370886]
["bitfinex","BTCUSD",1753641920294,0.26998458,119170.0,119160.0,4.12599116]
["bitfinex","BTCUSD",1753641920510,0.26998458,119170.0,119160.0,4.10246616]
["bitfinex","BTCUSD",1753641921320,0.26998458,119170.0,119160.0,4.44267016]
["bitfinex","BTCUSD",1753641921961,0.00048458,119170.0,119160.0,4.11987605]
["bitfinex","BTCUSD",1753641922166,0.00048458,119170.0,119160.0,4.44267016]
["bitfinex","BTCUSD",1753641922375,0.00048458,119170.0,119160.0,5.86648616]
["bitfinex","BTCUSD",1753641923484,0.00048458,119170.0,119160.0,5.86649116]
["bitfinex","BTCUSD",1753641924398,0.00048458,119170.0,119160.0,5.35831516]
["bitfinex","BTCUSD",1753641925531,0.00048458,119170.0,119160.0,5.12744616]
["bitfinex","BTCUSD",1753641925767,0.00048458,119170.0,119160.0,3.54901605]
["bitfinex","BTCUSD",1753641925992,0.00048458,119170.0,119160.0,3.62581716]
["bitfinex","BTCUSD",1753641926208,0.00048458,119170.0,119160.0,3.62495716]
["bitfinex","BTCUSD",1753641926450,0.00048458,119170.0,119160.0,4.17963216]
["bitfinex","BTCUSD",1753641926676,0.00048458,119170.0,119160.0,3.83692816]
["bitfinex","BTCUSD",1753641927143,0.00048458,119170.0,119160.0,3.51413405]
["bitfinex","BTCUSD",1753641927355,0.00048458,119170.0,119160.0,3.83692816]
["bitfinex","BTCUSD",1753641927582,0.00048458,119170.0,119160.0,4.17234416]
["bitfinex","BTCUSD",1753641928428,0.00048458,119170.0,119160.0,1.16682805]
["bitfinex","BTCUSD",1753641928637,0.00048458,119170.0,119160.0,3.79671616]
["bitfinex","BTCUSD",1753641929603,0.00048458,119170.0,119160.0,4.30232916]
["bitfinex","BTCUSD",1753641930568,0.00048458,119170.0,119160.0,4.33467816]
["bitfinex","BTCUSD",1753641931492,0.00048458,119170.0,119160.0,1.46042216]
["bitfinex","BTCUSD",1753641931703,0.00048458,119170.0,119160.0,4.30003016]
["bitfinex","BTCUSD",1753641932331,0.00048458,119170.0,119160.0,4.47892795]
["bitfinex","BTCUSD",1753641932514,0.00048458,119170.0,119160.0,4.48312495]
["bitfinex","BTCUSD",1753641933518,0.00048458,119170.0,119160.0,4.49237195]
["bitfinex","BTCUSD",1753641934126,0.00048458,119170.0,119160.0,4.48224095]
["bitfinex","BTCUSD",1753641934564,0.00048458,119170.0,119160.0,4.68426695]
["bitfinex","BTCUSD",1753641936234,0.00048458,119170.0,119160.0,4.59978965]
["bitfinex","BTCUSD",1753641936463,0.00048458,119170.0,119160.0,1.77368965]
["bitfinex","BTCUSD",1753641936677,0.00048458,119170.0,119160.0,5.07112765]
["bitfinex","BTCUSD",1753641937115,5.743e-05,119170.0,119160.0,5.07112765]
["bitfinex","BTCUSD",1753641937336,5.743e-05,119170.0,119160.0,4.84689565]
["bitfinex","BTCUSD",1753641937760,5.743e-05,119170.0,119160.0,4.95454195]
["bitfinex","BTCUSD",1753641938259,5.743e-05,119170.0,119160.0,4.77195895]
["bitfinex","BTCUSD",1753641938723,5.743e-05,119170.0,119160.0,4.65470195]
["bitfinex","BTCUSD",1753641938925,5.743e-05,119170.0,119160.0,4.09169495]
["bitfinex","BTCUSD",1753641939775,5.743e-05,119170.0,119160.0,4.35316895]
["bitfinex","BTCUSD",1753641939986,0.06325743,119170.0,119160.0,3.98030995]
["bitfinex","BTCUSD",1753641940843,0.06325743,119170.0,119160.0,4.17274389]
["bitfinex","BTCUSD",1753641941091,0.06325743,119170.0,119160.0,4.07521589]
["bitfinex","BTCUSD",1753641941939,0.06325743,119170.0,119160.0,1.82659989]
["bitfinex","BTCUSD",1753641942168,0.06325743,119170.0,119160.0,4.10109589]
["bitfinex","BTCUSD",1753641942751,0.06325743,119170.0,119160.0,1.78625336]
["bitfinex","BTCUSD",1753641942967,0.06325743,119170.0,119160.0,4.13176536]
["bitfinex","BTCUSD",1753641943973,0.06632743,119170.0,119160.0,1.98817884]
["bitfinex","BTCUSD",1753641944177,0.13356743,119170.0,119160.0,1.95189684]
["bitfinex","BTCUSD",1753641945016,0.13356743,119170.0,119160.0,3.31136236]
["bitfinex","BTCUSD",1753641945231,0.13356743,119170.0,119160.0,3.05193536]
["bitfinex","BTCUSD",1753641945846,0.13356743,119170.0,119160.0,2.72916484]
["bitfinex","BTCUSD",1753641946080,0.13356743,119170.0,119160.0,3.75581936]
["bitfinex","BTCUSD",1753641946332,0.13356743,119170.0,119160.0,3.43304884]
["bitfinex","BTCUSD",1753641946972,0.13356743,119170.0,119160.0,3.66018884]
["bitfinex","BTCUSD",1753641947193,0.13356743,119170.0,119160.0,2.51559184]
["bitfinex","BTCUSD",1753641948067,0.13356743,119170.0,119160.0,2.80624884]
["bitfinex","BTCUSD",1753641948551,0.13356743,119170.0,119160.0,2.69104584]
["bitfinex","BTCUSD",1753641949024,0.13356743,119170.0,119160.0,1.46332284]
["bitfinex","BTCUSD",1753641949248,0.13356743,119170.0,119160.0,2.96576384]
["bitfinex","BTCUSD",1753641949922,0.13356743,119170.0,119160.0,2.88128654]
["bitfinex","BTCUSD",1753641950151,0.13356743,119170.0,119160.0,3.06648054]
["bitfinex","BTCUSD",1753641951288,0.13356743,119170.0,119160.0,2.67045154]
["bitfinex","BTCUSD",1753641951537,0.06325743,119170.0,119160.0,2.99322206]
["bitfinex","BTCUSD",1753641952218,0.06325743,119170.0,119160.0,4.62751506]
["bitfinex","BTCUSD",1753641952481,0.06325743,119170.0,119160.0,4.58519436]
["bitfinex","BTCUSD",1753641952710,0.06325743,119170.0,119160.0,4.55483036]
["bitfinex","BTCUSD",1753641952920,0.06325743,119170.0,119160.0,1.78609336]
["bitfinex","BTCUSD",1753641953255,0.06325743,119170.0,119160.0,4.49751436]
["bitfinex","BTCUSD",1753641953477,0.06325743,119170.0,119160.0,4.42855036]
["bitfinex","BTCUSD",1753641953734,0.09565743,119170.0,119160.0,4.42855036]
["bitfinex","BTCUSD",1753641954203,0.09872743,119170.0,119160.0,3.64979036]
["bitfinex","BTCUSD",1753641954439,0.13142743,119170.0,119160.0,3.86710936]
["bitfinex","BTCUSD",1753641955310,0.13359743,119170.0,119160.0,3.10279336]
["bitfinex","BTCUSD",1753641955529,0.13359743,119170.0,119160.0,2.59863984]
["bitfinex","BTCUSD",1753641956004,0.45636795,119170.0,119160.0,1.27098754]
["bitfinex","BTCUSD",1753641956256,0.45636795,119170.0,119160.0,0.95449475]
["bitfinex","BTCUSD",1753641956479,0.13359743,119170.0,119160.0,1.26167675]
["bitfinex","BTCUSD",1753641957405,0.13359743,119170.0,119160.0,1.26950075]
["bitfinex","BTCUSD",1753641957631,0.13359743,119170.0,119160.0,1.24940075]
["bitfinex","BTCUSD",1753641957857,0.13359743,119170.0,119160.0,1.22717275]
["bitfinex","BTCUSD",1753641958085,0.14198824,119170.0,119160.0,1.15795575]
["bitfinex","BTCUSD",1753641958311,0.13359743,119170.0,119160.0,0.95449475]
["bitfinex","BTCUSD",1753641959038,0.13359743,119170.0,119160.0,1.06389575]
["bitfinex","BTCUSD",1753641959303,0.26540922,119170.0,119160.0,0.9293198]
["bitfinex","BTCUSD",1753641959549,0.61579991,119170.0,119160.0,0.87829415]
["bitfinex","BTCUSD",1753641959778,0.53136795,119170.0,119160.0,1.01978315]
["bitfinex","BTCUSD",1753641961256,0.53975876,119170.0,119160.0,0.87829415]
["bitfinex","BTCUSD",1753641961715,0.53975883,119170.0,119160.0,0.87829415]
["bitfinex","BTCUSD",1753641961939,0.55654115,119170.0,119160.0,0.87829415]
["bitfinex","BTCUSD",1753641962155,0.23377063,119170.0,119160.0,0.87829415]
["bitfinex","BTCUSD",1753641962379,0.20859743,119170.0,119160.0,0.87829415]
["bitfinex","BTCUSD",1753641962604,0.53136795,119170.0,119160.0,0.87829415]
["bitfinex","BTCUSD",1753641962818,0.54814978,119170.0,119160.0,0.87829415]
["bitfinex","BTCUSD",1753641963042,0.55654094,119170.0,119160.0,0.87829415]
["bitfinex","BTCUSD",1753641963257,0.22537919,119170.0,119160.0,0.87829415]
["bitfinex","BTCUSD",1753641963473,0.54814964,119170.0,119160.0,0.87829415]
["bitfinex","BTCUSD",1753641963923,0.21698824,119170.0,119160.0,0.87829415]
["bitfinex","BTCUSD",1753641964138,0.53975876,119170.0,119160.0,0.87829415]
["bitfinex","BTCUSD",1753641964368,0.60654073,119170.0,119160.0,0.87929415]
["bitfinex","BTCUSD",1753641964590,0.61493189,119170.0,119160.0,0.87929415]
["bitfinex","BTCUSD",1753641965032,0.28377021,119170.0,119160.0,0.87929415]
["bitfinex","BTCUSD",1753641965303,0.27537919,119170.0,119160.0,0.87929415]
["bitfinex","BTCUSD",1753641965511,0.59814971,119170.0,119160.0,0.87929415]
["bitfinex","BTCUSD",1753641965729,0.58975883,119170.0,119160.0,0.87929415]
["bitfinex","BTCUSD",1753641966275,0.58975876,119170.0,119160.0,0.87929415]
["bitfinex","BTCUSD",1753641967153,0.25859743,119170.0,119160.0,0.87929415]
["bitfinex","BTCUSD",1753641967375,0.58136795,119170.0,119160.0,0.87929415]
["bitfinex","BTCUSD",1753641967593,0.58975868,119170.0,119160.0,0.87929415]
["bitfinex","BTCUSD",1753641968074,0.59814949,119170.0,119160.0,0.87929415]
["bitfinex","BTCUSD",1753641968285,0.58136795,119170.0,119160.0,0.87929415]
["bitfinex","BTCUSD",1753641968521,0.60654108,119170.0,119160.0,0.87929415]
["bitfinex","BTCUSD",1753641968741,0.76597795,119170.0,119160.0,0.6863173]
["bitfinex","BTCUSD",1753641968965,0.75758672,119170.0,119160.0,0.0864773]
["bitfinex","BTCUSD",1753641969199,0.75758672,119170.0,119160.0,0.2166773]
["bitfinex","BTCUSD",1753641969431,0.75758672,119170.0,119160.0,0.2146773]
["bitfinex","BTCUSD",1753641969655,0.75758672,119170.0,119160.0,0.51930278]
["bitfinex","BTCUSD",1753641969875,0.75758672,119170.0,119160.0,0.39930278]
["bitfinex","BTCUSD",1753641970746,0.75858672,119170.0,119160.0,0.39930278]
["bitfinex","BTCUSD",1753641971208,0.75958672,119170.0,119160.0,0.39091092]
["bitfinex","BTCUSD",1753641971677,0.75958672,119170.0,119160.0,0.39930292]
["bitfinex","BTCUSD",1753641971894,0.75958672,119170.0,119160.0,0.40769485]
["bitfinex","BTCUSD",1753641972119,0.59175904,119170.0,119160.0,0.41608664]
["bitfinex","BTCUSD",1753641972350,0.59175904,119170.0,119160.0,0.42447822]
["bitfinex","BTCUSD",1753641972351,0.60854108,119170.0,119160.0,0.42447822]
["bitfinex","BTCUSD",1753641973926,0.60014985,119170.0,119160.0,0.42447822]
["bitfinex","BTCUSD",1753641974333,0.59175883,119170.0,119160.0,0.42447822]
["bitfinex","BTCUSD",1753641975257,0.26059743,119170.0,119160.0,0.53447822]
["bitfinex","BTCUSD",1753641975532,0.06715743,119170.0,119160.0,0.53584822]
["bitfinex","BTCUSD",1753641975764,0.14215743,119170.0,119160.0,1.69980824]
["bitfinex","BTCUSD",1753641975963,0.14215743,119170.0,119160.0,1.50400124]
["bitfinex","BTCUSD",1753641976261,0.14215743,119170.0,119160.0,1.36000824]
["bitfinex","BTCUSD",1753641976480,0.20895743,119170.0,119160.0,1.33873224]
["bitfinex","BTCUSD",1753641977333,0.21202743,119170.0,119160.0,1.05017124]
["bitfinex","BTCUSD",1753641978440,0.21202743,119170.0,119160.0,1.03569124]
["bitfinex","BTCUSD",1753641978886,0.53479795,119170.0,119160.0,1.03557124]
["bitfinex","BTCUSD",1753641979095,0.53696795,119170.0,119160.0,0.55317724]
["bitfinex","BTCUSD",1753641979330,0.55374978,119170.0,119160.0,0.55317724]
["bitfinex","BTCUSD",1753641979544,0.57053217,119170.0,119160.0,0.55317724]
["bitfinex","BTCUSD",1753641979761,0.57053217,119170.0,119160.0,0.55180724]
["bitfinex","BTCUSD",1753641980093,0.56214094,119170.0,119160.0,0.55180724]
["bitfinex","BTCUSD",1753641980527,0.55374978,119170.0,119160.0,0.55180724]
["bitfinex","BTCUSD",1753641980732,0.82324971,119170.0,119160.0,0.55180724]
["bitfinex","BTCUSD",1753641981141,0.83164073,119170.0,119160.0,0.55180724]
["bitfinex","BTCUSD",1753641981818,0.82324964,119170.0,119160.0,0.55180724]
["bitfinex","BTCUSD",1753641981959,0.84003175,119170.0,119160.0,0.55180724]
["bitfinex","BTCUSD",1753641982371,0.83164059,119170.0,119160.0,0.55180724]
["bitfinex","BTCUSD",1753641982554,0.83164073,119170.0,119160.0,0.55180724]
["bitfinex","BTCUSD",1753641982957,0.84003196,119170.0,119160.0,0.55180724]
["bitfinex","BTCUSD",1753641983387,1.06625073,119170.0,119160.0,0.53435829]
["bitfinex","BTCUSD",1753641983594,1.06625129,119170.0,119160.0,0.53435829]
["bitfinex","BTCUSD",1753641984220,0.7266988,119170.0,119160.0,0.51749485]
["bitfinex","BTCUSD",1753641984457,1.04107809,119170.0,119160.0,0.40749485]
["bitfinex","BTCUSD",1753641984804,1.04107809,119170.0,119160.0,0.41588671]
["bitfinex","BTCUSD",1753641985060,1.04107809,119170.0,119160.0,0.4242785]
["bitfinex","BTCUSD",1753641985277,0.88164115,119170.0,119160.0,0.53427801]
["bitfinex","BTCUSD",1753641986378,1.04946862,119170.0,119160.0,0.53427801]
["bitfinex","BTCUSD",1753641986599,0.77996862,119170.0,119160.0,0.53427801]
["bitfinex","BTCUSD",1753641987063,0.77996862,119170.0,119160.0,0.42427801]
["bitfinex","BTCUSD",1753641987311,0.45719859,119170.0,119160.0,0.39071085]
["bitfinex","BTCUSD",1753641987546,0.77996911,119170.0,119160.0,0.5374945]
["bitfinex","BTCUSD",1753641987960,0.77996911,119170.0,119160.0,0.4074945]
["bitfinex","BTCUSD",1753641988802,0.60375027,119170.0,119160.0,0.39910278]
["bitfinex","BTCUSD",1753641989025,0.60375027,119170.0,119160.0,0.40749457]
["bitfinex","BTCUSD",1753641989232,0.60375027,119170.0,119160.0,0.41588629]
["bitfinex","BTCUSD",1753641989433,0.59535883,119170.0,119160.0,0.42427787]
["bitfinex","BTCUSD",1753641990114,0.59535876,119170.0,119160.0,0.42427787]
["bitfinex","BTCUSD",1753641990575,0.58696795,119170.0,119160.0,0.42427787]
["bitfinex","BTCUSD",1753641991665,0.58696795,119170.0,119160.0,0.55427787]
["bitfinex","BTCUSD",1753641993294,0.26419743,119170.0,119160.0,0.55427787]
["bitfinex","BTCUSD",1753641994359,0.27258824,119170.0,119160.0,0.42427787]
["bitfinex","BTCUSD",1753641994823,0.59535876,119170.0,119160.0,0.42427787]
["bitfinex","BTCUSD",1753641995026,0.60374963,119170.0,119160.0,0.42427787]
["bitfinex","BTCUSD",1753641995279,0.59535868,119170.0,119160.0,0.42427787]
["bitfinex","BTCUSD",1753641995488,0.60374949,119170.0,119160.0,0.42427787]
["bitfinex","BTCUSD",1753641995693,0.62053146,119170.0,119160.0,0.40749457]
["bitfinex","BTCUSD",1753641995868,0.62053146,119170.0,119160.0,0.41588615]
["bitfinex","BTCUSD",1753641996084,0.62053139,119170.0,119160.0,0.41588622]
["bitfinex","BTCUSD",1753641996329,0.61214037,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753641997771,0.62053132,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753641998389,0.62892234,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753641998985,0.61214037,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642000405,0.62053139,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642000684,0.2977608,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642000872,0.62053132,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642001213,0.61214037,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642004471,0.62053139,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642004673,0.61214037,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642004890,0.60374949,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642005093,0.59535868,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642006208,0.60374949,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642006383,0.60374956,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642006814,0.60374949,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642007403,0.27258816,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642007606,0.59535868,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642008194,0.27258816,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642008641,0.59535868,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642009395,0.60374949,119170.0,119160.0,0.4242778]
["bitfinex","BTCUSD",1753642010402,0.61214044,119170.0,119160.0,0.41588622]
["bitfinex","BTCUSD",1753642010614,0.78835943,119170.0,119160.0,0.39902278]
["bitfinex","BTCUSD",1753642010822,0.78835943,119170.0,119150.0,0.21788502]
["bitfinex","BTCUSD",1753642010823,0.77157809,119170.0,119150.0,0.23467009]
["bitfinex","BTCUSD",1753642011039,0.58753217,119160.0,119150.0,0.79753967]
["bitfinex","BTCUSD",1753642011253,0.5895421,119160.0,119150.0,0.92745967]
["bitfinex","BTCUSD",1753642011706,0.58954203,119160.0,119150.0,0.92745967]
["bitfinex","BTCUSD",1753642011924,0.58115052,119160.0,119150.0,0.92745967]
["bitfinex","BTCUSD",1753642012152,0.58954196,119160.0,119150.0,0.92745967]
["bitfinex","BTCUSD",1753642012348,0.27516309,119160.0,119150.0,0.90263229]
["bitfinex","BTCUSD",1753642012556,0.59793361,119160.0,119150.0,0.90263229]
["bitfinex","BTCUSD",1753642012962,0.6063254,119160.0,119150.0,0.90263229]
["bitfinex","BTCUSD",1753642013713,0.59793361,119160.0,119150.0,0.90263229]
["bitfinex","BTCUSD",1753642013921,0.6063254,119160.0,119150.0,0.90263229]
["bitfinex","BTCUSD",1753642014355,0.59793361,119160.0,119150.0,0.90263229]
["bitfinex","BTCUSD",1753642014792,0.61471726,119160.0,119150.0,0.90263229]
["bitfinex","BTCUSD",1753642014964,0.61471719,119160.0,119150.0,0.90263229]
["bitfinex","BTCUSD",1753642016117,0.79095067,119160.0,119150.0,0.13]
["bitfinex","BTCUSD",1753642016347,0.79095067,119160.0,119150.0,0.44448092]
["bitfinex","BTCUSD",1753642016348,0.76577586,119160.0,119150.0,0.44448092]
["bitfinex","BTCUSD",1753642016517,0.76577586,119160.0,119150.0,0.43608835]
["bitfinex","BTCUSD",1753642017168,0.76577586,119160.0,119150.0,0.44448099]
["bitfinex","BTCUSD",1753642017386,0.77516793,119160.0,119150.0,0.45287342]
["bitfinex","BTCUSD",1753642017609,0.59893431,119160.0,119150.0,0.4612657]
["bitfinex","BTCUSD",1753642017823,0.77516793,119160.0,119150.0,0.45287349]
["bitfinex","BTCUSD",1753642018043,0.77616793,119160.0,119150.0,0.46126592]
["bitfinex","BTCUSD",1753642018274,0.77616793,119160.0,119150.0,0.43608835]
["bitfinex","BTCUSD",1753642018486,0.77616793,119160.0,119150.0,0.45287342]
["bitfinex","BTCUSD",1753642018865,0.77616793,119160.0,119150.0,0.46979428]
["bitfinex","BTCUSD",1753642019144,0.77616793,119160.0,119150.0,0.48657935]
["bitfinex","BTCUSD",1753642019854,0.77616793,119160.0,119150.0,0.47818685]
["bitfinex","BTCUSD",1753642019997,0.77616793,119160.0,119150.0,0.46979428]
["bitfinex","BTCUSD",1753642020451,0.60832638,119160.0,119150.0,0.48657906]
["bitfinex","BTCUSD",1753642021366,0.77616793,119160.0,119150.0,0.47818678]
["bitfinex","BTCUSD",1753642021563,0.77616793,119160.0,119150.0,0.48657921]
["bitfinex","BTCUSD",1753642022192,0.83193857,119160.0,119150.0,0.48657921]
["bitfinex","BTCUSD",1753642022402,0.77616793,119160.0,119150.0,0.49497156]
["bitfinex","BTCUSD",1753642022613,0.59993431,119160.0,119150.0,0.49497113]
["bitfinex","BTCUSD",1753642022822,0.64053745,119160.0,119150.0,0.49497113]
["bitfinex","BTCUSD",1753642024123,0.81677107,119160.0,119150.0,0.4781865]
["bitfinex","BTCUSD",1753642024884,0.64053745,119160.0,119150.0,0.49497113]
["bitfinex","BTCUSD",1753642025932,0.64892945,119160.0,119150.0,0.49497113]
["bitfinex","BTCUSD",1753642026382,0.816771,119160.0,119150.0,0.4781865]
["bitfinex","BTCUSD",1753642026602,0.64892945,119160.0,119150.0,0.4781865]
["bitfinex","BTCUSD",1753642026792,0.64892945,119160.0,119150.0,0.48657885]
["bitfinex","BTCUSD",1753642026793,0.65732152,119160.0,119150.0,0.48657885]
["bitfinex","BTCUSD",1753642027539,0.64053745,119160.0,119150.0,0.49497113]
["bitfinex","BTCUSD",1753642027812,0.64892945,119160.0,119150.0,0.49497113]
["bitfinex","BTCUSD",1753642028036,0.64892945,119160.0,119150.0,0.48657885]
["bitfinex","BTCUSD",1753642028273,0.816771,119160.0,119150.0,0.46979407]
["bitfinex","BTCUSD",1753642028499,1.16336087,119160.0,119150.0,0.43608842]
["bitfinex","BTCUSD",1753642028704,1.16336087,119160.0,119150.0,0.44448113]
["bitfinex","BTCUSD",1753642028968,1.15496887,119160.0,119150.0,0.25984]
["bitfinex","BTCUSD",1753642029840,1.22261929,119160.0,119150.0,0.13]
["bitfinex","BTCUSD",1753642030069,1.22261929,119160.0,119150.0,0.26024]
["bitfinex","BTCUSD",1753642030318,1.22261929,119160.0,119150.0,0.13024]
["bitfinex","BTCUSD",1753642030569,0.37447184,119130.0,119120.0,0.53928849]
["bitfinex","BTCUSD",1753642030785,0.44793596,119130.0,119120.0,0.88091508]
["bitfinex","BTCUSD",1753642031015,0.64342508,119130.0,119120.0,0.88930948]
["bitfinex","BTCUSD",1753642031242,0.65181913,119130.0,119120.0,0.88930948]
["bitfinex","BTCUSD",1753642031700,0.65181913,119130.0,119120.0,0.75098223]
["bitfinex","BTCUSD",1753642031930,1.16628931,119130.0,119120.0,0.50773883]
["bitfinex","BTCUSD",1753642032141,0.43954199,119130.0,119120.0,0.50773883]
["bitfinex","BTCUSD",1753642032372,0.80291565,119130.0,119120.0,0.54139623]
["bitfinex","BTCUSD",1753642032597,0.80291565,119130.0,119120.0,0.5413963]
["bitfinex","BTCUSD",1753642032812,0.76269779,119130.0,119120.0,0.52452826]
["bitfinex","BTCUSD",1753642033012,0.76269779,119130.0,119120.0,0.51613358]
["bitfinex","BTCUSD",1753642033218,0.76469779,119130.0,119120.0,0.24078715]
["bitfinex","BTCUSD",1753642033436,0.76469779,119130.0,119120.0,0.24178715]
["bitfinex","BTCUSD",1753642033637,0.76269779,119130.0,119120.0,0.42647477]
["bitfinex","BTCUSD",1753642033851,0.76269779,119130.0,119120.0,0.24278715]
["bitfinex","BTCUSD",1753642034685,0.76269779,119130.0,119120.0,0.00242715]
["bitfinex","BTCUSD",1753642034913,0.76269779,119130.0,119120.0,0.13358715]
["bitfinex","BTCUSD",1753642035169,0.76269779,119130.0,119120.0,0.00242715]
["bitfinex","BTCUSD",1753642035170,0.84717509,119130.0,119120.0,0.00242715]
["bitfinex","BTCUSD",1753642035411,0.84717509,119130.0,119120.0,0.13358715]
["bitfinex","BTCUSD",1753642036136,0.84717509,119130.0,119120.0,0.13258715]
["bitfinex","BTCUSD",1753642036364,0.84717509,119130.0,119120.0,0.13158715]
["bitfinex","BTCUSD",1753642036831,0.84717509,119130.0,119120.0,0.13358715]
["bitfinex","BTCUSD",1753642037710,0.76269779,119130.0,119120.0,0.13358715]
["bitfinex","BTCUSD",1753642039424,0.75430374,119130.0,119120.0,0.13358715]
["bitfinex","BTCUSD",1753642040059,1.20340374,119130.0,119120.0,0.30148506]
["bitfinex","BTCUSD",1753642041912,1.20340352,119130.0,119120.0,0.30148506]
["bitfinex","BTCUSD",1753642042094,1.05230751,119130.0,119120.0,0.31827463]
["bitfinex","BTCUSD",1753642042313,1.05230744,119130.0,119120.0,0.30148506]
["bitfinex","BTCUSD",1753642042674,1.06070156,119130.0,119120.0,0.30148506]
["bitfinex","BTCUSD",1753642042881,0.91891325,119130.0,119120.0,0.32666924]
["bitfinex","BTCUSD",1753642043101,1.15358516,119130.0,119120.0,0.30148506]
["bitfinex","BTCUSD",1753642043300,1.22019147,119130.0,119120.0,0.30148506]
["bitfinex","BTCUSD",1753642044118,1.21179771,119130.0,119120.0,0.13358715]
["bitfinex","BTCUSD",1753642044736,1.16179771,119130.0,119120.0,0.30987981]
["bitfinex","BTCUSD",1753642044947,1.21179771,119130.0,119120.0,0.31827449]
["bitfinex","BTCUSD",1753642045163,1.16179771,119130.0,119120.0,0.31727449]
["bitfinex","BTCUSD",1753642045385,1.16179771,119130.0,119120.0,0.31927449]
["bitfinex","BTCUSD",1753642045598,1.21179771,119130.0,119120.0,0.31927449]
["bitfinex","BTCUSD",1753642046110,1.21179771,119130.0,119120.0,0.31087981]
["bitfinex","BTCUSD",1753642046356,1.21179771,119130.0,119120.0,0.13458715]
["bitfinex","BTCUSD",1753642046580,1.20340374,119130.0,119120.0,0.13358715]
["bitfinex","BTCUSD",1753642046807,1.20340374,119130.0,119120.0,0.13558715]
["bitfinex","BTCUSD",1753642047718,0.88024794,119130.0,119120.0,0.13558715]
["bitfinex","BTCUSD",1753642047987,1.20340374,119130.0,119120.0,0.13558715]
["bitfinex","BTCUSD",1753642048906,0.88024794,119130.0,119120.0,0.13558715]
["bitfinex","BTCUSD",1753642049164,1.20340374,119130.0,119120.0,0.13558715]
["bitfinex","BTCUSD",1753642056700,0.88024794,119130.0,119120.0,0.13558715]
["bitfinex","BTCUSD",1753642056892,1.20340374,119130.0,119120.0,0.13558715]
["bitfinex","BTCUSD",1753642060037,0.88024794,119130.0,119120.0,0.13358715]
["bitfinex","BTCUSD",1753642060256,1.20340374,119130.0,119120.0,0.13358715]
["bitfinex","BTCUSD",1753642060483,1.20340374,119130.0,119120.0,0.13158715]
["bitfinex","BTCUSD",1753642061907,1.20440374,119130.0,119120.0,0.13158715]
["bitfinex","BTCUSD",1753642064914,1.60842954,119130.0,119120.0,0.13158715]
["bitfinex","BTCUSD",1753642066185,0.88124794,119130.0,119120.0,0.13158715]
["bitfinex","BTCUSD",1753642066456,1.60842954,119130.0,119120.0,0.13158715]
["bitfinex","BTCUSD",1753642067109,0.5751,119130.0,119120.0,0.41749882]
["bitfinex","BTCUSD",1753642067302,0.051,119130.0,119120.0,0.92800692]
["bitfinex","BTCUSD",1753642067594,0.001,119130.0,119120.0,1.64415992]
["bitfinex","BTCUSD",1753642067889,0.001,119130.0,119120.0,2.02681694]
["bitfinex","BTCUSD",1753642068161,0.05,119140.0,119130.0,1.72825053]
["bitfinex","BTCUSD",1753642068454,0.05,119140.0,119130.0,2.17782463]
["bitfinex","BTCUSD",1753642068764,0.125,119140.0,119130.0,1.83929963]
["bitfinex","BTCUSD",1753642069028,0.125,119140.0,119130.0,1.43972283]
["bitfinex","BTCUSD",1753642069548,0.126,119140.0,119130.0,1.43972283]
["bitfinex","BTCUSD",1753642070450,0.051,119140.0,119130.0,1.43972283]
["bitfinex","BTCUSD",1753642070692,0.051,119140.0,119130.0,1.46492983]
["bitfinex","BTCUSD",1753642071141,0.126,119140.0,119130.0,1.46492983]
["bitfinex","BTCUSD",1753642071568,0.001,119140.0,119130.0,1.80534852]
["bitfinex","BTCUSD",1753642071790,0.2705,119140.0,119130.0,1.80534852]
["bitfinex","BTCUSD",1753642072881,0.2705,119140.0,119130.0,2.62959252]
["bitfinex","BTCUSD",1753642073105,0.2705,119140.0,119130.0,2.61360052]
["bitfinex","BTCUSD",1753642073784,0.2705,119140.0,119130.0,2.58837652]
["bitfinex","BTCUSD",1753642074000,0.2705,119140.0,119130.0,2.62879752]
["bitfinex","BTCUSD",1753642074470,0.2705,119140.0,119130.0,2.36716352]
["bitfinex","BTCUSD",1753642074685,0.3455,119140.0,119130.0,2.35868452]
["bitfinex","BTCUSD",1753642074970,0.3455,119140.0,119130.0,2.35507652]
["bitfinex","BTCUSD",1753642075185,0.3455,119140.0,119130.0,1.34209885]
["bitfinex","BTCUSD",1753642075405,0.3455,119140.0,119130.0,1.16624885]
["bitfinex","BTCUSD",1753642075612,0.3455,119140.0,119130.0,1.16567785]
["bitfinex","BTCUSD",1753642076659,0.3455,119140.0,119130.0,1.14034885]
["bitfinex","BTCUSD",1753642077062,0.2705,119140.0,119130.0,1.17995985]
["bitfinex","BTCUSD",1753642077182,0.3455,119140.0,119130.0,1.16339985]
["bitfinex","BTCUSD",1753642078110,0.3455,119140.0,119130.0,1.15518885]
["bitfinex","BTCUSD",1753642078436,0.3455,119140.0,119130.0,1.13948885]
["bitfinex","BTCUSD",1753642078851,0.3455,119140.0,119130.0,0.52512885]
["bitfinex","BTCUSD",1753642079057,0.3455,119140.0,119130.0,1.15519885]
["bitfinex","BTCUSD",1753642079258,0.2705,119140.0,119130.0,1.15519885]
["bitfinex","BTCUSD",1753642079891,0.2705,119140.0,119130.0,1.49519885]
["bitfinex","BTCUSD",1753642080096,0.2705,119140.0,119130.0,1.92746952]
["bitfinex","BTCUSD",1753642080320,0.2705,119140.0,119130.0,2.01194682]
["bitfinex","BTCUSD",1753642080546,0.001,119140.0,119130.0,2.06232682]
["bitfinex","BTCUSD",1753642080992,0.001,119140.0,119130.0,6.27988582]
["bitfinex","BTCUSD",1753642081208,0.001,119140.0,119130.0,6.25988682]
["bitfinex","BTCUSD",1753642081444,0.3945,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753642081666,0.3195,119160.0,119150.0,1.98255843]
["bitfinex","BTCUSD",1753642081881,0.38129,119160.0,119150.0,1.98392843]
["bitfinex","BTCUSD",1753642082321,0.45629,119160.0,119150.0,2.01542843]
["bitfinex","BTCUSD",1753642082789,0.38229,119160.0,119150.0,2.01542843]
["bitfinex","BTCUSD",1753642083006,0.45729,119160.0,119150.0,2.01542843]
["bitfinex","BTCUSD",1753642083195,0.45729,119160.0,119150.0,1.77388043]
["bitfinex","BTCUSD",1753642084508,0.2705,119160.0,119150.0,1.77388043]
["bitfinex","BTCUSD",1753642084721,0.3955,119160.0,119150.0,1.77388043]
["bitfinex","BTCUSD",1753642084931,0.3955,119160.0,119150.0,1.74238043]
["bitfinex","BTCUSD",1753642085142,0.45729,119160.0,119150.0,1.76758243]
["bitfinex","BTCUSD",1753642086655,0.45729,119160.0,119150.0,1.70324243]
["bitfinex","BTCUSD",1753642086869,0.45729,119160.0,119150.0,1.65771643]
["bitfinex","BTCUSD",1753642087288,0.18779,119160.0,119150.0,1.65771643]
["bitfinex","BTCUSD",1753642088618,0.19073,119160.0,119150.0,1.46756543]
["bitfinex","BTCUSD",1753642089078,0.19288,119160.0,119150.0,1.39902843]
["bitfinex","BTCUSD",1753642089735,0.19288,119160.0,119150.0,0.66332043]
["bitfinex","BTCUSD",1753642090203,0.19288,119160.0,119150.0,0.86240543]
["bitfinex","BTCUSD",1753642090450,0.11788,119160.0,119150.0,0.86240543]
["bitfinex","BTCUSD",1753642090877,0.19288,119160.0,119150.0,0.86240543]
["bitfinex","BTCUSD",1753642091114,0.19288,119160.0,119150.0,0.55444243]
["bitfinex","BTCUSD",1753642091349,0.19288,119160.0,119150.0,1.18220643]
["bitfinex","BTCUSD",1753642092238,0.06279,119160.0,119150.0,1.18220643]
["bitfinex","BTCUSD",1753642092700,0.11279,119160.0,119150.0,1.18220643]
["bitfinex","BTCUSD",1753642092894,0.18779,119160.0,119150.0,1.18220643]
["bitfinex","BTCUSD",1753642093978,0.001,119160.0,119150.0,1.55189512]
["bitfinex","BTCUSD",1753642094162,0.001,119160.0,119150.0,2.71616812]
["bitfinex","BTCUSD",1753642094608,0.001,119160.0,119150.0,2.56633112]
["bitfinex","BTCUSD",1753642095034,0.11473,119180.0,119170.0,0.19300074]
["bitfinex","BTCUSD",1753642095269,0.17948,119180.0,119170.0,0.52759804]
["bitfinex","BTCUSD",1753642095894,0.17948,119180.0,119170.0,0.53792999]
["bitfinex","BTCUSD",1753642096266,0.17956132,119180.0,119170.0,0.53792999]
["bitfinex","BTCUSD",1753642097478,0.25456132,119180.0,119170.0,0.53792999]
["bitfinex","BTCUSD",1753642097939,0.25556132,119180.0,119170.0,0.53792999]
["bitfinex","BTCUSD",1753642098705,0.26395135,119180.0,119170.0,0.53792999]
["bitfinex","BTCUSD",1753642099146,0.59531119,119180.0,119170.0,0.27102802]
["bitfinex","BTCUSD",1753642099355,0.58692102,119180.0,119170.0,0.42624101]
["bitfinex","BTCUSD",1753642099924,0.59531119,119180.0,119170.0,0.42624101]
["bitfinex","BTCUSD",1753642100264,0.58692102,119180.0,119170.0,0.42624101]
["bitfinex","BTCUSD",1753642100475,0.58692102,119180.0,119170.0,0.54624101]
["bitfinex","BTCUSD",1753642100803,0.59531119,119180.0,119170.0,0.54624101]
["bitfinex","BTCUSD",1753642101018,0.59531119,119180.0,119170.0,0.42624101]
["bitfinex","BTCUSD",1753642101219,0.59531112,119180.0,119170.0,0.42624101]
["bitfinex","BTCUSD",1753642102051,0.59531112,119180.0,119170.0,0.41785013]
["bitfinex","BTCUSD",1753642102302,0.59531112,119180.0,119170.0,0.42624101]
["bitfinex","BTCUSD",1753642103088,0.60370136,119180.0,119170.0,0.42612101]
["bitfinex","BTCUSD",1753642103301,0.60370129,119180.0,119170.0,0.42612101]
["bitfinex","BTCUSD",1753642103509,0.59531112,119180.0,119170.0,0.42612101]
["bitfinex","BTCUSD",1753642104209,0.6120916,119180.0,119170.0,0.29620101]
["bitfinex","BTCUSD",1753642104426,0.6120916,119180.0,119170.0,0.41773013]
["bitfinex","BTCUSD",1753642104657,0.60370129,119180.0,119170.0,0.41773013]
["bitfinex","BTCUSD",1753642104882,0.58692102,119180.0,119170.0,0.54612101]
["bitfinex","BTCUSD",1753642105111,0.57853099,119180.0,119170.0,0.54612101]
["bitfinex","BTCUSD",1753642105883,0.57853099,119180.0,119170.0,0.42612101]
["bitfinex","BTCUSD",1753642106113,0.26395142,119180.0,119170.0,0.42612101]
["bitfinex","BTCUSD",1753642106341,0.58692109,119180.0,119170.0,0.54612101]
["bitfinex","BTCUSD",1753642106568,0.58692109,119180.0,119170.0,0.42612101]
["bitfinex","BTCUSD",1753642106826,0.59531126,119180.0,119170.0,0.42612101]
["bitfinex","BTCUSD",1753642107463,0.60370157,119180.0,119170.0,0.41773013]
["bitfinex","BTCUSD",1753642107682,0.6037015,119180.0,119170.0,0.42600101]
["bitfinex","BTCUSD",1753642107888,0.59531126,119180.0,119170.0,0.42600101]
["bitfinex","BTCUSD",1753642108144,0.59531133,119180.0,119170.0,0.42600101]
["bitfinex","BTCUSD",1753642108777,0.58692109,119180.0,119170.0,0.42600101]
["bitfinex","BTCUSD",1753642108995,0.58692109,119180.0,119170.0,0.42596101]
["bitfinex","BTCUSD",1753642109869,0.59531126,119180.0,119170.0,0.42596101]
["bitfinex","BTCUSD",1753642110520,0.60370157,119180.0,119170.0,0.41757013]
["bitfinex","BTCUSD",1753642111197,0.58692109,119180.0,119170.0,0.42596101]
["bitfinex","BTCUSD",1753642111435,0.59531133,119180.0,119170.0,0.42596101]
["bitfinex","BTCUSD",1753642112350,0.59531133,119180.0,119170.0,0.41757013]
["bitfinex","BTCUSD",1753642112563,0.59531133,119180.0,119170.0,0.42596101]
["bitfinex","BTCUSD",1753642112777,0.59531133,119180.0,119170.0,0.41757013]
["bitfinex","BTCUSD",1753642112991,0.63555505,119180.0,119170.0,0.42596101]
["bitfinex","BTCUSD",1753642113445,0.81175917,119180.0,119170.0,0.26263672]
["bitfinex","BTCUSD",1753642113656,0.64394578,119180.0,119170.0,0.40066795]
["bitfinex","BTCUSD",1753642113866,0.82014976,119180.0,119170.0,0.40066809]
["bitfinex","BTCUSD",1753642114089,0.44854613,119180.0,119170.0,0.40066809]
["bitfinex","BTCUSD",1753642114302,0.81175952,119180.0,119170.0,0.40066809]
["bitfinex","BTCUSD",1753642114952,0.81175952,119180.0,119170.0,0.40905939]
["bitfinex","BTCUSD",1753642115752,0.81175952,119180.0,119170.0,0.41745062]
["bitfinex","BTCUSD",1753642116172,0.81175952,119180.0,119170.0,0.40066809]
["bitfinex","BTCUSD",1753642116824,0.44854613,119180.0,119170.0,0.40066809]
["bitfinex","BTCUSD",1753642117035,0.77143667,119180.0,119170.0,0.40066809]
["bitfinex","BTCUSD",1753642117250,0.77143667,119180.0,119170.0,0.40905939]
["bitfinex","BTCUSD",1753642117474,0.77143667,119180.0,119170.0,0.40066809]
["bitfinex","BTCUSD",1753642117698,0.76304636,119180.0,119170.0,0.12956]
["bitfinex","BTCUSD",1753642118628,0.76304636,119180.0,119170.0,0.29738747]
["bitfinex","BTCUSD",1753642118850,0.76204636,119180.0,119170.0,0.29738747]
["bitfinex","BTCUSD",1753642119085,0.58584217,119180.0,119170.0,0.32256074]
["bitfinex","BTCUSD",1753642119297,0.59623227,119180.0,119170.0,0.32256081]
["bitfinex","BTCUSD",1753642119689,0.60462272,119180.0,119170.0,0.33315722]
["bitfinex","BTCUSD",1753642119945,0.60462265,119180.0,119170.0,0.34154817]
["bitfinex","BTCUSD",1753642120131,0.60462265,119180.0,119170.0,0.34993905]
["bitfinex","BTCUSD",1753642120353,0.26495142,119180.0,119170.0,0.34993905]
["bitfinex","BTCUSD",1753642120576,0.00208132,119180.0,119170.0,0.55578635]
["bitfinex","BTCUSD",1753642120813,0.00208132,119180.0,119170.0,1.26361591]
["bitfinex","BTCUSD",1753642121046,0.07708132,119180.0,119170.0,1.37725428]
["bitfinex","BTCUSD",1753642121275,0.07708132,119180.0,119170.0,1.74639937]
["bitfinex","BTCUSD",1753642121499,0.07708132,119180.0,119170.0,1.29534837]
["bitfinex","BTCUSD",1753642121933,0.07808132,119180.0,119170.0,1.29534837]
["bitfinex","BTCUSD",1753642122376,0.07708132,119180.0,119170.0,1.29534837]
["bitfinex","BTCUSD",1753642122594,0.07508132,119180.0,119170.0,1.29534837]
["bitfinex","BTCUSD",1753642122798,0.07508132,119180.0,119170.0,1.29634837]
["bitfinex","BTCUSD",1753642123015,0.07508132,119180.0,119170.0,1.29734837]
["bitfinex","BTCUSD",1753642123232,0.07508132,119180.0,119170.0,1.14868837]
["bitfinex","BTCUSD",1753642123465,0.07508132,119180.0,119170.0,1.12449337]
["bitfinex","BTCUSD",1753642123681,0.07508132,119180.0,119170.0,1.27545551]
["bitfinex","BTCUSD",1753642125200,0.10808132,119180.0,119170.0,1.27545551]
["bitfinex","BTCUSD",1753642125406,0.07508132,119180.0,119170.0,1.27545551]
["bitfinex","BTCUSD",1753642126730,0.07508132,119180.0,119170.0,1.30208551]
["bitfinex","BTCUSD",1753642127161,8.132e-05,119180.0,119170.0,1.27545551]
["bitfinex","BTCUSD",1753642127386,0.07508132,119180.0,119170.0,1.27545551]
["bitfinex","BTCUSD",1753642127824,0.16666132,119180.0,119170.0,1.27545551]
["bitfinex","BTCUSD",1753642129149,0.10588132,119180.0,119170.0,1.27545551]
["bitfinex","BTCUSD",1753642129376,0.07508132,119180.0,119170.0,1.27545551]
["bitfinex","BTCUSD",1753642130464,0.07508132,119180.0,119170.0,1.30208551]
["bitfinex","BTCUSD",1753642131336,0.07508132,119180.0,119170.0,1.09282751]
["bitfinex","BTCUSD",1753642131567,0.07508132,119180.0,119170.0,1.66887351]
["bitfinex","BTCUSD",1753642134678,0.07508132,119180.0,119170.0,1.64224351]
["bitfinex","BTCUSD",1753642135775,0.07508132,119180.0,119170.0,1.66743951]
["bitfinex","BTCUSD",1753642138762,0.13257132,119180.0,119170.0,1.66743951]
["bitfinex","BTCUSD",1753642139466,8.132e-05,119180.0,119170.0,2.05994035]
["bitfinex","BTCUSD",1753642139688,8.132e-05,119180.0,119170.0,2.07600005]
["bitfinex","BTCUSD",1753642139918,8.132e-05,119180.0,119170.0,3.69168405]
["bitfinex","BTCUSD",1753642140401,8.132e-05,119180.0,119170.0,3.74206405]
["bitfinex","BTCUSD",1753642140631,8.132e-05,119180.0,119170.0,3.94358405]
["bitfinex","BTCUSD",1753642140860,8.132e-05,119180.0,119170.0,6.83633135]
["bitfinex","BTCUSD",1753642141295,8.132e-05,119180.0,119170.0,6.65707821]
["bitfinex","BTCUSD",1753642141545,8.132e-05,119180.0,119170.0,6.71434401]
["bitfinex","BTCUSD",1753642141775,8.132e-05,119180.0,119170.0,6.70035301]
["bitfinex","BTCUSD",1753642142006,8.132e-05,119180.0,119170.0,6.72742001]
["bitfinex","BTCUSD",1753642142228,8.132e-05,119180.0,119170.0,6.65428001]
["bitfinex","BTCUSD",1753642142462,8.132e-05,119180.0,119170.0,6.47673267]
["bitfinex","BTCUSD",1753642142903,8.132e-05,119180.0,119170.0,6.82659767]
["bitfinex","BTCUSD",1753642143121,8.132e-05,119180.0,119170.0,6.67577287]
["bitfinex","BTCUSD",1753642144228,8.132e-05,119180.0,119170.0,6.67777287]
["bitfinex","BTCUSD",1753642144919,8.132e-05,119180.0,119170.0,6.35488233]
["bitfinex","BTCUSD",1753642145148,8.132e-05,119180.0,119170.0,1.67777287]
["bitfinex","BTCUSD",1753642145373,8.132e-05,119180.0,119170.0,6.66366899]
["bitfinex","BTCUSD",1753642146020,8.132e-05,119180.0,119170.0,1.70297299]
["bitfinex","BTCUSD",1753642146245,8.132e-05,119180.0,119170.0,6.68942199]
["bitfinex","BTCUSD",1753642146682,8.132e-05,119180.0,119170.0,6.51105599]
["bitfinex","BTCUSD",1753642146858,8.132e-05,119180.0,119170.0,6.07396499]
["bitfinex","BTCUSD",1753642147074,8.132e-05,119180.0,119170.0,5.38122199]
["bitfinex","BTCUSD",1753642147282,8.132e-05,119180.0,119170.0,5.26265999]
["bitfinex","BTCUSD",1753642147493,8.132e-05,119180.0,119170.0,5.26179999]
["bitfinex","BTCUSD",1753642147702,8.132e-05,119180.0,119170.0,5.23929599]
["bitfinex","BTCUSD",1753642148167,8.132e-05,119180.0,119170.0,5.23918799]
["bitfinex","BTCUSD",1753642148388,0.09476132,119180.0,119170.0,1.37278915]
["bitfinex","BTCUSD",1753642148607,0.51840228,119180.0,119170.0,1.50215544]
["bitfinex","BTCUSD",1753642148835,0.19551174,119180.0,119170.0,1.48704244]
["bitfinex","BTCUSD",1753642149063,0.19551174,119180.0,119170.0,1.31936944]
["bitfinex","BTCUSD",1753642149352,0.56840228,119180.0,119170.0,1.17056042]
["bitfinex","BTCUSD",1753642149578,0.66018241,119180.0,119170.0,1.07320442]
["bitfinex","BTCUSD",1753642149800,0.64340228,119180.0,119170.0,1.22213242]
["bitfinex","BTCUSD",1753642150713,0.64340228,119180.0,119170.0,1.21913242]
["bitfinex","BTCUSD",1753642151166,0.65179231,119180.0,119170.0,1.22013242]
["bitfinex","BTCUSD",1753642151380,0.65179231,119180.0,119170.0,1.22113242]
["bitfinex","BTCUSD",1753642151591,0.64340228,119180.0,119170.0,1.21913242]
["bitfinex","BTCUSD",1753642151818,0.64340228,119180.0,119170.0,1.19242242]
["bitfinex","BTCUSD",1753642152282,0.64340228,119180.0,119170.0,1.07020442]
["bitfinex","BTCUSD",1753642152474,0.65179238,119180.0,119170.0,1.07020442]
["bitfinex","BTCUSD",1753642152853,0.66018269,119180.0,119170.0,0.58406259]
["bitfinex","BTCUSD",1753642153082,0.66857321,119180.0,119170.0,0.70503164]
["bitfinex","BTCUSD",1753642153288,0.66857321,119180.0,119170.0,0.72181361]
["bitfinex","BTCUSD",1753642153488,0.66857321,119180.0,119170.0,0.72181368]
["bitfinex","BTCUSD",1753642153917,0.65179238,119180.0,119170.0,0.73020456]
["bitfinex","BTCUSD",1753642154119,0.66018269,119180.0,119170.0,0.57940733]
["bitfinex","BTCUSD",1753642154932,0.58414196,119180.0,119170.0,0.57940733]
["bitfinex","BTCUSD",1753642155470,0.5925322,119180.0,119170.0,0.57940733]
["bitfinex","BTCUSD",1753642155917,0.58414196,119180.0,119170.0,0.57940733]
["bitfinex","BTCUSD",1753642156868,0.5925322,119180.0,119170.0,0.57940733]
["bitfinex","BTCUSD",1753642157913,0.58414196,119180.0,119170.0,0.57940733]
["bitfinex","BTCUSD",1753642158087,0.5925322,119180.0,119170.0,0.57940733]
["bitfinex","BTCUSD",1753642158458,0.5925322,119180.0,119170.0,0.45004733]
["bitfinex","BTCUSD",1753642158687,0.5925322,119180.0,119170.0,0.57940733]
["bitfinex","BTCUSD",1753642159546,0.60092258,119180.0,119170.0,0.57940733]
["bitfinex","BTCUSD",1753642160433,0.60092258,119180.0,119170.0,0.57101645]
["bitfinex","BTCUSD",1753642160702,0.60092258,119180.0,119170.0,0.57940733]
["bitfinex","BTCUSD",1753642160878,0.60092265,119180.0,119170.0,0.57940733]
["bitfinex","BTCUSD",1753642161504,0.76873604,119180.0,119170.0,0.54584325]
["bitfinex","BTCUSD",1753642161728,0.60092265,119180.0,119170.0,0.5626255]
["bitfinex","BTCUSD",1753642161948,0.60931317,119180.0,119170.0,0.57940747]
["bitfinex","BTCUSD",1753642162148,0.5925322,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642163259,0.60092251,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642163468,0.60931296,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642163686,0.60931289,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642163899,0.5925322,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642164115,0.5945322,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642164361,0.58614196,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642166244,0.59453213,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642166441,0.58614196,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642166908,0.58614196,119180.0,119170.0,0.57101617]
["bitfinex","BTCUSD",1753642167124,0.58614196,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642167927,0.58614196,119180.0,119170.0,0.56262522]
["bitfinex","BTCUSD",1753642168137,0.58614196,119180.0,119170.0,0.5710161]
["bitfinex","BTCUSD",1753642168335,0.58614196,119180.0,119170.0,0.57101617]
["bitfinex","BTCUSD",1753642168560,0.58614196,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642169007,0.58614189,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642169196,0.59453213,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642170133,0.59453206,119180.0,119170.0,0.57940705]
["bitfinex","BTCUSD",1753642171122,0.77073639,119180.0,119170.0,0.28514718]
["bitfinex","BTCUSD",1753642171304,0.77073639,119180.0,119170.0,0.45297465]
["bitfinex","BTCUSD",1753642172054,0.77073639,119180.0,119170.0,0.46136602]
["bitfinex","BTCUSD",1753642172282,0.77073639,119180.0,119170.0,0.34975718]
["bitfinex","BTCUSD",1753642172506,0.77073639,119180.0,119170.0,0.34975725]
["bitfinex","BTCUSD",1753642172789,0.77073639,119180.0,119170.0,0.34975732]
["bitfinex","BTCUSD",1753642173002,0.76234622,119180.0,119170.0,0.34136602]
["bitfinex","BTCUSD",1753642173345,0.76234622,119180.0,119170.0,0.33297465]
["bitfinex","BTCUSD",1753642173567,0.75395584,119180.0,119170.0,0.33297465]
["bitfinex","BTCUSD",1753642175144,0.74556525,119180.0,119170.0,0.16514718]
["bitfinex","BTCUSD",1753642175356,0.74556525,119180.0,119170.0,0.03578718]
["bitfinex","BTCUSD",1753642175580,0.74556525,119180.0,119170.0,0.12936]
["bitfinex","BTCUSD",1753642176452,0.74456525,119180.0,119170.0,0.29718747]
["bitfinex","BTCUSD",1753642177102,0.74656525,119180.0,119170.0,0.29718747]
["bitfinex","BTCUSD",1753642177972,0.74656525,119180.0,119170.0,0.33050067]
["bitfinex","BTCUSD",1753642179017,0.76334622,119180.0,119170.0,0.34029562]
["bitfinex","BTCUSD",1753642179441,0.59553283,119180.0,119170.0,0.34029562]
["bitfinex","BTCUSD",1753642180129,0.59553283,119180.0,119170.0,0.34868678]
["bitfinex","BTCUSD",1753642180641,0.59553283,119180.0,119170.0,0.34029562]
["bitfinex","BTCUSD",1753642180841,0.59553283,119180.0,119170.0,0.34868678]
["bitfinex","BTCUSD",1753642181078,0.59553283,119180.0,119170.0,0.34029562]
["bitfinex","BTCUSD",1753642181283,0.60392349,119180.0,119170.0,0.34029562]
["bitfinex","BTCUSD",1753642181694,0.59553241,119180.0,119170.0,0.35707773]
["bitfinex","BTCUSD",1753642182296,0.59553241,119180.0,119170.0,0.3570778]
["bitfinex","BTCUSD",1753642182501,0.60392286,119180.0,119170.0,0.3570778]
["bitfinex","BTCUSD",1753642183359,0.60392286,119180.0,119170.0,0.35707787]
["bitfinex","BTCUSD",1753642183570,0.52366186,119180.0,119170.0,0.36683875]
["bitfinex","BTCUSD",1753642183783,0.25077132,119180.0,119170.0,0.45131605]
["bitfinex","BTCUSD",1753642183994,0.25077132,119180.0,119170.0,0.56131605]
["bitfinex","BTCUSD",1753642184852,0.25916135,119180.0,119170.0,0.56131605]
["bitfinex","BTCUSD",1753642185200,0.26216135,119180.0,119170.0,0.56131605]
["bitfinex","BTCUSD",1753642186625,0.58505189,119180.0,119170.0,0.56131605]
["bitfinex","BTCUSD",1753642186830,0.26216135,119180.0,119170.0,0.56131605]
["bitfinex","BTCUSD",1753642187641,0.25377132,119180.0,119170.0,0.56131605]
["bitfinex","BTCUSD",1753642187868,0.25077132,119180.0,119170.0,0.56131605]
["bitfinex","BTCUSD",1753642190485,0.25077132,119180.0,119170.0,0.45131605]
["bitfinex","BTCUSD",1753642190704,0.25377132,119180.0,119170.0,0.45131605]
["bitfinex","BTCUSD",1753642191152,0.27055159,119180.0,119170.0,0.45131605]
["bitfinex","BTCUSD",1753642191362,0.59544206,119180.0,119170.0,0.45131605]
["bitfinex","BTCUSD",1753642191999,0.59544199,119180.0,119170.0,0.45131605]
["bitfinex","BTCUSD",1753642192409,0.60383216,119180.0,119170.0,0.45131605]
["bitfinex","BTCUSD",1753642192837,0.59544199,119180.0,119170.0,0.45131605]
["bitfinex","BTCUSD",1753642193263,0.60383216,119180.0,119170.0,0.44292517]
["bitfinex","BTCUSD",1753642193488,0.60383216,119180.0,119170.0,0.44994605]
["bitfinex","BTCUSD",1753642193708,0.61222247,119180.0,119170.0,0.44994605]
["bitfinex","BTCUSD",1753642193924,0.6122224,119180.0,119170.0,0.44994605]
["bitfinex","BTCUSD",1753642194547,0.62061271,119180.0,119170.0,0.44990605]
["bitfinex","BTCUSD",1753642194753,0.6525569,119180.0,119170.0,0.44990605]
["bitfinex","BTCUSD",1753642195447,0.66094728,119180.0,119170.0,0.44990605]
["bitfinex","BTCUSD",1753642195903,0.6525569,119180.0,119170.0,0.44990605]
["bitfinex","BTCUSD",1753642196522,0.66094728,119180.0,119170.0,0.44990605]
["bitfinex","BTCUSD",1753642196737,0.6525569,119180.0,119170.0,0.44990605]
["bitfinex","BTCUSD",1753642196946,0.66094721,119180.0,119170.0,0.44990605]
["bitfinex","BTCUSD",1753642198329,0.65255746,119180.0,119170.0,0.44147517]
["bitfinex","BTCUSD",1753642198749,0.66094798,119180.0,119170.0,0.44986612]
["bitfinex","BTCUSD",1753642199385,0.65255746,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642200017,0.64416708,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642200422,0.63577677,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642201108,0.64416715,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642201530,0.63577677,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642202313,0.62738646,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642202566,0.6357767,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642203205,0.64416708,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642203396,0.63577677,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642205036,0.62738646,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642205214,0.64416708,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642205408,0.6357767,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642206250,0.64416708,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642206650,0.6357767,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642206851,0.64416701,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642207162,0.65255739,119180.0,119170.0,0.458257]
["bitfinex","BTCUSD",1753642207384,0.61899636,119180.0,119170.0,0.42354008]
["bitfinex","BTCUSD",1753642207622,0.62738646,119180.0,119170.0,0.54354008]
["bitfinex","BTCUSD",1753642207949,0.6357767,119180.0,119170.0,0.42354008]
["bitfinex","BTCUSD",1753642208393,0.61899636,119180.0,119170.0,0.54354008]
["bitfinex","BTCUSD",1753642208624,0.62738639,119180.0,119170.0,0.54491008]
["bitfinex","BTCUSD",1753642208848,0.63577656,119180.0,119170.0,0.54491008]
["bitfinex","BTCUSD",1753642209346,0.62738639,119180.0,119170.0,0.54491008]
["bitfinex","BTCUSD",1753642209588,0.00308132,119180.0,119170.0,0.92903512]
["bitfinex","BTCUSD",1753642209812,0.05308132,119180.0,119170.0,0.56581008]
["bitfinex","BTCUSD",1753642210495,0.12708132,119180.0,119170.0,0.56581008]
["bitfinex","BTCUSD",1753642210718,0.12708132,119180.0,119170.0,0.92903512]
["bitfinex","BTCUSD",1753642211168,0.12708132,119180.0,119170.0,0.90813512]
["bitfinex","BTCUSD",1753642211390,0.12708132,119180.0,119170.0,0.57010908]
["bitfinex","BTCUSD",1753642211605,0.12708132,119180.0,119170.0,0.93333412]
["bitfinex","BTCUSD",1753642211825,0.12508132,119180.0,119170.0,0.93333412]
["bitfinex","BTCUSD",1753642212126,0.12608132,119180.0,119170.0,0.93333412]
["bitfinex","BTCUSD",1753642212395,0.12608132,119180.0,119170.0,0.59555242]
["bitfinex","BTCUSD",1753642212867,0.18165132,119180.0,119170.0,0.59555242]
["bitfinex","BTCUSD",1753642213799,0.24435132,119180.0,119170.0,0.6053466]
["bitfinex","BTCUSD",1753642214065,0.61065636,119180.0,119170.0,0.6053466]
["bitfinex","BTCUSD",1753642214660,0.24938132,119180.0,119170.0,0.6053466]
["bitfinex","BTCUSD",1753642214880,0.61260636,119180.0,119170.0,0.6053466]
["bitfinex","BTCUSD",1753642215277,0.24938132,119180.0,119170.0,0.6053466]
["bitfinex","BTCUSD",1753642215499,0.61260636,119180.0,119170.0,0.6053466]
["bitfinex","BTCUSD",1753642217941,0.24938132,119180.0,119170.0,0.6053466]
["bitfinex","BTCUSD",1753642218173,0.21513132,119180.0,119170.0,0.6053466]
["bitfinex","BTCUSD",1753642219411,0.22352135,119180.0,119170.0,0.6053466]
["bitfinex","BTCUSD",1753642219933,0.21513132,119180.0,119170.0,0.6053466]
["bitfinex","BTCUSD",1753642220488,0.22352142,119180.0,119170.0,0.6053466]
["bitfinex","BTCUSD",1753642220705,0.26451166,119180.0,119170.0,0.6053466]
["bitfinex","BTCUSD",1753642221244,0.26646166,119180.0,119170.0,0.5801476]
["bitfinex","BTCUSD",1753642221490,0.6296867,119180.0,119170.0,0.5801476]
["bitfinex","BTCUSD",1753642222107,0.64646753,119180.0,119170.0,0.5787776]
["bitfinex","BTCUSD",1753642222317,0.63807701,119180.0,119170.0,0.5787776]
["bitfinex","BTCUSD",1753642222534,0.64646746,119180.0,119170.0,0.4587776]
["bitfinex","BTCUSD",1753642223558,0.63807701,119180.0,119170.0,0.4587776]
["bitfinex","BTCUSD",1753642223776,0.64646739,119180.0,119170.0,0.4587776]
["bitfinex","BTCUSD",1753642224996,0.80589131,119180.0,119170.0,0.28754229]
["bitfinex","BTCUSD",1753642225202,0.80589131,119180.0,119170.0,0.42513366]
["bitfinex","BTCUSD",1753642225462,0.80589131,119180.0,119170.0,0.43352496]
["bitfinex","BTCUSD",1753642225672,0.79750093,119180.0,119170.0,0.43352496]
["bitfinex","BTCUSD",1753642227327,0.79750093,119180.0,119170.0,0.16443752]
["bitfinex","BTCUSD",1753642228592,0.79750093,119180.0,119170.0,0.33226499]
["bitfinex","BTCUSD",1753642228795,0.79750093,119180.0,119170.0,0.35743861]
["bitfinex","BTCUSD",1753642229528,0.79750093,119180.0,119170.0,0.36582963]
["bitfinex","BTCUSD",1753642229944,0.43427589,119180.0,119170.0,0.37422058]
["bitfinex","BTCUSD",1753642230146,0.25807184,119180.0,119170.0,0.37422058]
["bitfinex","BTCUSD",1753642230396,0.62968719,119180.0,119170.0,0.37422016]
["bitfinex","BTCUSD",1753642230615,0.68545783,119180.0,119170.0,0.37422016]
["bitfinex","BTCUSD",1753642230831,0.62968719,119180.0,119170.0,0.37422016]
["bitfinex","BTCUSD",1753642231045,0.63807778,119180.0,119170.0,0.37422016]
["bitfinex","BTCUSD",1753642232828,0.62968719,119180.0,119170.0,0.37422016]
["bitfinex","BTCUSD",1753642233739,0.26646215,119180.0,119170.0,0.37422016]
["bitfinex","BTCUSD",1753642233991,0.67311341,119180.0,119170.0,0.37422016]
["bitfinex","BTCUSD",1753642234205,0.681504,119180.0,119170.0,0.37427042]
["bitfinex","BTCUSD",1753642235286,0.84931739,119180.0,119170.0,0.34909757]
["bitfinex","BTCUSD",1753642235517,0.84931739,119180.0,119170.0,0.35748859]
["bitfinex","BTCUSD",1753642236209,0.84931739,119180.0,119170.0,0.34909757]
["bitfinex","BTCUSD",1753642237094,0.84931739,119180.0,119170.0,0.34070648]
["bitfinex","BTCUSD",1753642237330,0.83253656,119180.0,119170.0,0.34070648]
["bitfinex","BTCUSD",1753642237546,0.82414597,119180.0,119170.0,0.34070662]
["bitfinex","BTCUSD",1753642237771,0.82414597,119180.0,119170.0,0.03528778]
["bitfinex","BTCUSD",1753642237989,0.82414597,119180.0,119170.0,0.16440778]
["bitfinex","BTCUSD",1753642238436,0.82314597,119180.0,119170.0,0.16440778]
["bitfinex","BTCUSD",1753642238922,0.82414597,119180.0,119170.0,0.16440778]
["bitfinex","BTCUSD",1753642239400,1.74196831,119180.0,119170.0,5.026e-05]
["bitfinex","BTCUSD",1753642239888,0.23464071,119150.0,119140.0,0.12912]
["bitfinex","BTCUSD",1753642240105,0.05839426,119120.0,119110.0,0.38932193]
["bitfinex","BTCUSD",1753642240348,0.05839426,119120.0,119110.0,0.73949923]
["bitfinex","BTCUSD",1753642240349,0.50171194,119120.0,119110.0,0.73949923]
["bitfinex","BTCUSD",1753642240610,0.52739194,119120.0,119110.0,1.07949923]
["bitfinex","BTCUSD",1753642241159,0.29985073,119120.0,119110.0,0.73110427]
["bitfinex","BTCUSD",1753642241162,0.62303793,119120.0,119110.0,0.50966948]
["bitfinex","BTCUSD",1753642241411,0.66646415,119120.0,119110.0,0.84966948]
["bitfinex","BTCUSD",1753642241687,0.64128039,119120.0,119110.0,0.85009663]
["bitfinex","BTCUSD",1753642241910,0.33273192,119120.0,119110.0,0.85009663]
["bitfinex","BTCUSD",1753642242145,0.32433745,119120.0,119110.0,0.85009663]
["bitfinex","BTCUSD",1753642242637,0.32433745,119120.0,119110.0,0.85970888]
["bitfinex","BTCUSD",1753642242854,0.32433745,119120.0,119110.0,0.86070888]
["bitfinex","BTCUSD",1753642243080,0.31594312,119120.0,119110.0,0.86070888]
["bitfinex","BTCUSD",1753642243315,0.28259312,119120.0,119110.0,0.86070888]
["bitfinex","BTCUSD",1753642243774,0.29098738,119120.0,119110.0,0.88540447]
["bitfinex","BTCUSD",1753642243990,0.28259312,119120.0,119110.0,0.88540447]
["bitfinex","BTCUSD",1753642246814,0.1502869,119120.0,119110.0,0.93584447]
["bitfinex","BTCUSD",1753642247022,0.1502869,119120.0,119110.0,1.49799174]
["bitfinex","BTCUSD",1753642247463,0.1502869,119120.0,119110.0,1.17480447]
["bitfinex","BTCUSD",1753642248333,0.1502869,119120.0,119110.0,0.93584447]
["bitfinex","BTCUSD",1753642248594,0.1502869,119120.0,119110.0,1.82030547]
["bitfinex","BTCUSD",1753642248816,0.1502869,119120.0,119110.0,1.56369647]
["bitfinex","BTCUSD",1753642249036,0.17174295,119120.0,119110.0,1.56369647]
["bitfinex","BTCUSD",1753642249243,0.17174295,119120.0,119110.0,1.59289647]
["bitfinex","BTCUSD",1753642249668,0.17174295,119120.0,119110.0,2.67583176]
["bitfinex","BTCUSD",1753642249669,0.1002869,119120.0,119110.0,2.67583176]
["bitfinex","BTCUSD",1753642250322,0.0252869,119120.0,119110.0,2.67583176]
["bitfinex","BTCUSD",1753642250551,0.1002869,119120.0,119110.0,2.67583176]
["bitfinex","BTCUSD",1753642250759,0.1002869,119120.0,119110.0,1.74303249]
["bitfinex","BTCUSD",1753642251422,0.1002869,119120.0,119110.0,1.68688649]
["bitfinex","BTCUSD",1753642251842,0.1002869,119120.0,119110.0,1.94726949]
["bitfinex","BTCUSD",1753642252059,0.0252869,119120.0,119110.0,1.74613949]
["bitfinex","BTCUSD",1753642252289,0.1002869,119120.0,119110.0,1.22675849]
["bitfinex","BTCUSD",1753642254748,0.1002869,119120.0,119110.0,1.55080576]
["bitfinex","BTCUSD",1753642255875,0.3697869,119120.0,119110.0,1.55080576]
["bitfinex","BTCUSD",1753642256761,0.2947869,119120.0,119110.0,1.55080576]
["bitfinex","BTCUSD",1753642256964,0.2947869,119120.0,119110.0,3.59517776]
["bitfinex","BTCUSD",1753642257355,0.2947869,119120.0,119110.0,3.31848276]
["bitfinex","BTCUSD",1753642257572,0.2947869,119120.0,119110.0,3.24414276]
["bitfinex","BTCUSD",1753642257789,0.2947869,119120.0,119110.0,3.27206876]
["bitfinex","BTCUSD",1753642258245,0.2947869,119120.0,119110.0,3.07015876]
["bitfinex","BTCUSD",1753642258497,0.2947869,119120.0,119110.0,2.96587476]
["bitfinex","BTCUSD",1753642258704,0.2947869,119120.0,119110.0,2.94617676]
["bitfinex","BTCUSD",1753642258823,0.2947869,119120.0,119110.0,2.94654376]
["bitfinex","BTCUSD",1753642259790,0.2947869,119120.0,119110.0,1.30568076]
["bitfinex","BTCUSD",1753642260261,0.3697869,119120.0,119110.0,2.90348976]
["bitfinex","BTCUSD",1753642260707,0.3697869,119120.0,119110.0,2.92869876]
["bitfinex","BTCUSD",1753642261145,0.3697869,119120.0,119110.0,2.95270976]
["bitfinex","BTCUSD",1753642261364,0.2947869,119120.0,119110.0,2.94762376]
["bitfinex","BTCUSD",1753642262245,0.2947869,119120.0,119110.0,4.55989176]
["bitfinex","BTCUSD",1753642262900,0.2947869,119120.0,119110.0,1.33088976]
["bitfinex","BTCUSD",1753642263084,0.2947869,119120.0,119110.0,4.55989176]
["bitfinex","BTCUSD",1753642263344,0.3697869,119120.0,119110.0,4.48787576]
["bitfinex","BTCUSD",1753642263985,0.2947869,119120.0,119110.0,4.48787576]
["bitfinex","BTCUSD",1753642264432,0.2947869,119120.0,119110.0,4.53318876]
["bitfinex","BTCUSD",1753642264621,0.2947869,119120.0,119110.0,4.46022776]
["bitfinex","BTCUSD",1753642265304,0.2947869,119120.0,119110.0,4.29661376]
["bitfinex","BTCUSD",1753642265560,0.2947869,119120.0,119110.0,4.30213076]
["bitfinex","BTCUSD",1753642265777,0.2947869,119120.0,119110.0,4.28231976]
["bitfinex","BTCUSD",1753642266454,0.2947869,119120.0,119110.0,4.05260776]
["bitfinex","BTCUSD",1753642266677,0.2947869,119120.0,119110.0,3.97190949]
["bitfinex","BTCUSD",1753642266909,0.2947869,119120.0,119110.0,4.29509676]
["bitfinex","BTCUSD",1753642267569,0.2947869,119120.0,119110.0,3.95654976]
["bitfinex","BTCUSD",1753642268673,0.2947869,119120.0,119110.0,4.00591276]
["bitfinex","BTCUSD",1753642268891,0.2947869,119120.0,119110.0,3.95913276]
["bitfinex","BTCUSD",1753642269335,0.2947869,119120.0,119110.0,3.36816876]
["bitfinex","BTCUSD",1753642269553,0.2947869,119120.0,119110.0,3.83179976]
["bitfinex","BTCUSD",1753642270701,0.2947869,119120.0,119110.0,3.92502976]
["bitfinex","BTCUSD",1753642271781,0.2947869,119120.0,119110.0,3.91841476]
["bitfinex","BTCUSD",1753642272048,0.2947869,119120.0,119110.0,3.89252276]
["bitfinex","BTCUSD",1753642272266,0.2947869,119120.0,119110.0,3.71878376]
["bitfinex","BTCUSD",1753642272485,0.2947869,119120.0,119110.0,3.68447592]
["bitfinex","BTCUSD",1753642272661,0.2947869,119120.0,119110.0,3.92878892]
["bitfinex","BTCUSD",1753642272875,0.2947869,119120.0,119110.0,3.43096892]
["bitfinex","BTCUSD",1753642273724,0.2947869,119120.0,119110.0,3.97916492]
["bitfinex","BTCUSD",1753642274148,0.2947869,119120.0,119110.0,3.79660392]
["bitfinex","BTCUSD",1753642274491,0.2947869,119120.0,119110.0,3.61031592]
["bitfinex","BTCUSD",1753642274708,0.2947869,119120.0,119110.0,1.26586192]
["bitfinex","BTCUSD",1753642274923,0.2947869,119120.0,119110.0,3.49395392]
["bitfinex","BTCUSD",1753642275145,0.2947869,119120.0,119110.0,3.12034792]
["bitfinex","BTCUSD",1753642275662,0.2947869,119120.0,119110.0,3.32994492]
["bitfinex","BTCUSD",1753642275891,0.2947869,119120.0,119110.0,3.13701292]
["bitfinex","BTCUSD",1753642276111,0.0252869,119120.0,119110.0,3.13701292]
["bitfinex","BTCUSD",1753642276325,0.0777369,119120.0,119110.0,3.13701292]
["bitfinex","BTCUSD",1753642276688,0.0777369,119120.0,119110.0,3.10233892]
["bitfinex","BTCUSD",1753642277217,0.0777369,119120.0,119110.0,2.77915165]
["bitfinex","BTCUSD",1753642277442,0.0777369,119120.0,119110.0,1.97466992]
["bitfinex","BTCUSD",1753642277666,0.0809069,119120.0,119110.0,1.97466992]
["bitfinex","BTCUSD",1753642277897,0.0809069,119120.0,119110.0,2.49055492]
["bitfinex","BTCUSD",1753642278123,0.1467669,119120.0,119110.0,0.89230465]
["bitfinex","BTCUSD",1753642278344,0.16235759,119120.0,119110.0,0.89230465]
["bitfinex","BTCUSD",1753642278586,0.16235759,119120.0,119110.0,0.78834014]
["bitfinex","BTCUSD",1753642278812,0.23735759,119120.0,119110.0,1.16374314]
["bitfinex","BTCUSD",1753642279529,0.2217669,119120.0,119110.0,1.16374314]
["bitfinex","BTCUSD",1753642280641,0.2217669,119120.0,119110.0,1.17302146]
["bitfinex","BTCUSD",1753642280854,0.2217669,119120.0,119110.0,1.56748746]
["bitfinex","BTCUSD",1753642281526,0.4912669,119120.0,119110.0,1.54059846]
["bitfinex","BTCUSD",1753642281982,0.4912669,119120.0,119110.0,1.21625846]
["bitfinex","BTCUSD",1753642283317,0.4912669,119120.0,119110.0,0.90144946]
["bitfinex","BTCUSD",1753642283541,0.4912669,119120.0,119110.0,1.26373746]
["bitfinex","BTCUSD",1753642284595,0.4162669,119120.0,119110.0,1.26373746]
["bitfinex","BTCUSD",1753642284819,0.4912669,119120.0,119110.0,1.26373746]
["bitfinex","BTCUSD",1753642285923,0.4912669,119120.0,119110.0,1.21357246]
["bitfinex","BTCUSD",1753642286583,0.4162669,119120.0,119110.0,1.21357246]
["bitfinex","BTCUSD",1753642286795,0.4912669,119120.0,119110.0,1.21357246]
["bitfinex","BTCUSD",1753642288388,0.2217669,119120.0,119110.0,1.21357246]
["bitfinex","BTCUSD",1753642291168,0.1467669,119120.0,119110.0,1.21357246]
["bitfinex","BTCUSD",1753642291377,0.2217669,119120.0,119110.0,1.21357246]
["bitfinex","BTCUSD",1753642291840,0.24894359,119120.0,119110.0,1.21357246]
["bitfinex","BTCUSD",1753642292927,0.2217669,119120.0,119110.0,1.21357246]
["bitfinex","BTCUSD",1753642293671,0.2217669,119120.0,119110.0,1.29088046]
["bitfinex","BTCUSD",1753642294089,0.2217669,119120.0,119110.0,1.21429746]
["bitfinex","BTCUSD",1753642296431,0.2217669,119120.0,119110.0,1.21425746]
["bitfinex","BTCUSD",1753642302603,0.2217669,119120.0,119110.0,1.20267646]
["bitfinex","BTCUSD",1753642302857,0.24894359,119120.0,119110.0,1.02473146]
["bitfinex","BTCUSD",1753642303089,0.24894359,119120.0,119110.0,0.90140946]
["bitfinex","BTCUSD",1753642303972,0.24894359,119120.0,119110.0,0.92661846]
["bitfinex","BTCUSD",1753642305520,0.24894359,119120.0,119110.0,0.92553846]
["bitfinex","BTCUSD",1753642308860,0.24894359,119120.0,119110.0,1.05181246]
["bitfinex","BTCUSD",1753642309078,0.24894359,119120.0,119110.0,1.4153425]
["bitfinex","BTCUSD",1753642309279,0.2217669,119120.0,119110.0,1.4153425]
["bitfinex","BTCUSD",1753642309691,0.2217669,119120.0,119110.0,3.1616385]
["bitfinex","BTCUSD",1753642310041,0.2217669,119120.0,119110.0,3.0030845]
["bitfinex","BTCUSD",1753642310227,0.2217669,119120.0,119110.0,1.2904385]
["bitfinex","BTCUSD",1753642310475,0.2217669,119120.0,119110.0,3.0030845]
["bitfinex","BTCUSD",1753642310675,0.2198069,119120.0,119110.0,2.8232045]
["bitfinex","BTCUSD",1753642311091,0.2198069,119120.0,119110.0,2.7767635]
["bitfinex","BTCUSD",1753642311946,0.2198069,119120.0,119110.0,2.7615775]
["bitfinex","BTCUSD",1753642312402,0.2198069,119120.0,119110.0,2.7321725]
["bitfinex","BTCUSD",1753642312831,0.2198069,119120.0,119110.0,2.69171589]
["bitfinex","BTCUSD",1753642313446,0.24678759,119120.0,119110.0,2.69171589]
["bitfinex","BTCUSD",1753642313643,0.24678759,119120.0,119110.0,2.66166189]
["bitfinex","BTCUSD",1753642314212,0.1448069,119120.0,119110.0,2.66166189]
["bitfinex","BTCUSD",1753642314426,0.2198069,119120.0,119110.0,2.66166189]
["bitfinex","BTCUSD",1753642315629,0.2198069,119120.0,119110.0,2.62154689]
["bitfinex","BTCUSD",1753642319325,0.0252869,119120.0,119110.0,1.26307189]
["bitfinex","BTCUSD",1753642319561,0.0252869,119120.0,119110.0,3.33654789]
["bitfinex","BTCUSD",1753642319772,0.0252869,119120.0,119110.0,3.36874789]
["bitfinex","BTCUSD",1753642320321,0.0252869,119120.0,119110.0,3.87646089]
["bitfinex","BTCUSD",1753642320543,0.0252869,119120.0,119110.0,3.82116989]
["bitfinex","BTCUSD",1753642320737,0.0639,119140.0,119130.0,0.21051455]
["bitfinex","BTCUSD",1753642320946,0.0332,119140.0,119130.0,2.72833428]
["bitfinex","BTCUSD",1753642321149,0.23972,119150.0,119140.0,0.21049835]
["bitfinex","BTCUSD",1753642321326,0.23972,119150.0,119140.0,1.56903765]
["bitfinex","BTCUSD",1753642321544,0.24484,119150.0,119140.0,1.49304165]
["bitfinex","BTCUSD",1753642321979,0.24484,119150.0,119140.0,1.48225965]
["bitfinex","BTCUSD",1753642322180,0.24484,119150.0,119140.0,1.18842265]
["bitfinex","BTCUSD",1753642322397,0.24484,119150.0,119140.0,0.99778265]
["bitfinex","BTCUSD",1753642322799,0.24584,119150.0,119140.0,0.57046965]
["bitfinex","BTCUSD",1753642322999,0.17084,119150.0,119140.0,0.57046965]
["bitfinex","BTCUSD",1753642323160,0.17084,119150.0,119140.0,1.11347965]
["bitfinex","BTCUSD",1753642324010,0.17084,119150.0,119140.0,1.43655308]
["bitfinex","BTCUSD",1753642324218,0.16873,119150.0,119140.0,1.43655308]
["bitfinex","BTCUSD",1753642324413,0.16973,119150.0,119140.0,1.43655308]
["bitfinex","BTCUSD",1753642324857,0.24473,119150.0,119140.0,1.11347965]
["bitfinex","BTCUSD",1753642325684,0.24684,119150.0,119140.0,1.11347965]
["bitfinex","BTCUSD",1753642326298,0.17184,119150.0,119140.0,1.11347965]
["bitfinex","BTCUSD",1753642326498,0.24684,119150.0,119140.0,1.11347965]
["bitfinex","BTCUSD",1753642328404,0.17184,119150.0,119140.0,1.11347965]
["bitfinex","BTCUSD",1753642329606,0.11672,119150.0,119140.0,1.43655308]
["bitfinex","BTCUSD",1753642329808,0.002,119150.0,119140.0,3.55542838]
["bitfinex","BTCUSD",1753642330043,0.002,119150.0,119140.0,3.55628838]
["bitfinex","BTCUSD",1753642330571,0.002,119150.0,119140.0,3.52725338]
["bitfinex","BTCUSD",1753642330781,0.002,119150.0,119140.0,3.05670138]
["bitfinex","BTCUSD",1753642330983,0.002,119150.0,119140.0,3.04361138]
["bitfinex","BTCUSD",1753642331208,0.002,119150.0,119140.0,2.97503238]
["bitfinex","BTCUSD",1753642331449,0.002,119150.0,119140.0,1.33111038]
["bitfinex","BTCUSD",1753642331650,0.002,119150.0,119140.0,3.27483838]
["bitfinex","BTCUSD",1753642331861,0.001,119150.0,119140.0,3.34421038]
["bitfinex","BTCUSD",1753642332067,0.001,119150.0,119140.0,2.93665965]
["bitfinex","BTCUSD",1753642332278,0.001,119150.0,119140.0,2.83548208]
["bitfinex","BTCUSD",1753642332485,0.001,119150.0,119140.0,2.82239208]
["bitfinex","BTCUSD",1753642332673,0.19173,119160.0,119150.0,0.95130615]
["bitfinex","BTCUSD",1753642332888,0.19384,119160.0,119150.0,1.27462345]
["bitfinex","BTCUSD",1753642333036,0.19384,119160.0,119150.0,1.13546445]
["bitfinex","BTCUSD",1753642333259,0.19384,119160.0,119150.0,1.16066545]
["bitfinex","BTCUSD",1753642333457,0.19384,119160.0,119150.0,1.05658145]
["bitfinex","BTCUSD",1753642333665,0.19384,119160.0,119150.0,0.73269645]
["bitfinex","BTCUSD",1753642333927,0.19484,119160.0,119150.0,0.7331236]
["bitfinex","BTCUSD",1753642334061,0.19584,119160.0,119150.0,0.7331236]
["bitfinex","BTCUSD",1753642336416,0.12084,119160.0,119150.0,0.7331236]
["bitfinex","BTCUSD",1753642336835,0.19584,119160.0,119150.0,0.7331236]
["bitfinex","BTCUSD",1753642337732,0.19584,119160.0,119150.0,0.5594276]
["bitfinex","BTCUSD",1753642337941,0.19584,119160.0,119150.0,0.7556466]
["bitfinex","BTCUSD",1753642338152,0.19584,119160.0,119150.0,0.7300006]
["bitfinex","BTCUSD",1753642339894,0.19584,119160.0,119150.0,0.5594276]
["bitfinex","BTCUSD",1753642340111,0.20423144,119160.0,119150.0,0.5594276]
["bitfinex","BTCUSD",1753642340327,0.19584,119160.0,119150.0,0.5594276]
["bitfinex","BTCUSD",1753642340763,0.19584,119160.0,119150.0,0.6920006]
["bitfinex","BTCUSD",1753642341848,0.19584,119160.0,119150.0,0.5594276]
["bitfinex","BTCUSD",1753642342069,0.19584,119160.0,119150.0,0.58410473]
["bitfinex","BTCUSD",1753642342731,0.20423144,119160.0,119150.0,0.58410473]
["bitfinex","BTCUSD",1753642343184,0.58569638,119160.0,119150.0,0.56665571]
["bitfinex","BTCUSD",1753642343434,0.59408803,119160.0,119150.0,0.56665571]
["bitfinex","BTCUSD",1753642343819,0.60247989,119160.0,119150.0,0.56665571]
["bitfinex","BTCUSD",1753642344061,0.60247982,119160.0,119150.0,0.56665571]
["bitfinex","BTCUSD",1753642344282,0.58569638,119160.0,119150.0,0.56665571]
["bitfinex","BTCUSD",1753642344491,0.59408803,119160.0,119150.0,0.56665571]
["bitfinex","BTCUSD",1753642344714,0.60247982,119160.0,119150.0,0.56665571]
["bitfinex","BTCUSD",1753642345148,0.58569638,119160.0,119150.0,0.57580436]
["bitfinex","BTCUSD",1753642346238,0.61087182,119160.0,119150.0,0.57580436]
["bitfinex","BTCUSD",1753642347139,0.76193028,119160.0,119150.0,0.43017958]
["bitfinex","BTCUSD",1753642347346,0.76193028,119160.0,119150.0,0.40497858]
["bitfinex","BTCUSD",1753642347572,0.75353863,119160.0,119150.0,0.31210857]
["bitfinex","BTCUSD",1753642347794,0.75353863,119160.0,119150.0,0.27305293]
["bitfinex","BTCUSD",1753642348912,0.75353863,119160.0,119150.0,0.44090857]
["bitfinex","BTCUSD",1753642349349,0.75353863,119160.0,119150.0,0.44930135]
["bitfinex","BTCUSD",1753642349558,0.75353863,119160.0,119150.0,0.44090857]
["bitfinex","BTCUSD",1753642349983,0.75353863,119160.0,119150.0,0.44067557]
["bitfinex","BTCUSD",1753642350192,0.74514691,119160.0,119150.0,0.44067557]
["bitfinex","BTCUSD",1753642350833,0.74514691,119160.0,119150.0,0.27281993]
["bitfinex","BTCUSD",1753642351474,0.74514691,119160.0,119150.0,0.44067557]
["bitfinex","BTCUSD",1753642352483,0.74514691,119160.0,119150.0,0.44906835]
["bitfinex","BTCUSD",1753642353465,0.74514691,119160.0,119150.0,0.44067557]
["bitfinex","BTCUSD",1753642353672,0.74514691,119160.0,119150.0,0.27281993]
["bitfinex","BTCUSD",1753642354080,0.74514691,119160.0,119150.0,0.44067557]
["bitfinex","BTCUSD",1753642355432,0.7619307,119160.0,119150.0,0.44906835]
["bitfinex","BTCUSD",1753642355998,0.7619307,119160.0,119150.0,0.44067557]
["bitfinex","BTCUSD",1753642358928,0.7619307,119160.0,119150.0,0.44906835]
["bitfinex","BTCUSD",1753642359640,0.7619307,119160.0,119150.0,0.44067557]
["bitfinex","BTCUSD",1753642360063,0.7619307,119160.0,119150.0,0.44906835]
["bitfinex","BTCUSD",1753642360276,0.7619307,119160.0,119150.0,0.44067557]
["bitfinex","BTCUSD",1753642360914,1.16568675,119160.0,119150.0,0.44067557]
["bitfinex","BTCUSD",1753642361289,1.22145739,119160.0,119150.0,0.44067557]
["bitfinex","BTCUSD",1753642361479,1.16568675,119160.0,119150.0,0.44906835]
["bitfinex","BTCUSD",1753642361629,0.9978452,119160.0,119150.0,0.44906835]
["bitfinex","BTCUSD",1753642362059,1.16568675,119160.0,119150.0,0.44067557]
["bitfinex","BTCUSD",1753642362850,0.98945313,119160.0,119150.0,0.44906828]
["bitfinex","BTCUSD",1753642363068,0.9978452,119160.0,119150.0,0.44906835]
["bitfinex","BTCUSD",1753642363523,0.98945313,119160.0,119150.0,0.44906835]
["bitfinex","BTCUSD",1753642363738,0.9978452,119160.0,119150.0,0.44906835]
["bitfinex","BTCUSD",1753642363956,1.16568675,119160.0,119150.0,0.27281993]
["bitfinex","BTCUSD",1753642364179,1.15729503,119160.0,119150.0,0.27281993]
["bitfinex","BTCUSD",1753642364385,1.15729503,119160.0,119150.0,0.44067557]
["bitfinex","BTCUSD",1753642365379,1.15729503,119160.0,119150.0,0.27281993]
["bitfinex","BTCUSD",1753642366061,1.15729503,119160.0,119150.0,0.44906835]
["bitfinex","BTCUSD",1753642368234,1.1489031,119160.0,119150.0,0.27281993]
["bitfinex","BTCUSD",1753642371003,1.1489031,119160.0,119150.0,0.03425293]
["bitfinex","BTCUSD",1753642371227,1.1489031,119160.0,119150.0,0.15390428]
["bitfinex","BTCUSD",1753642371846,1.1479031,119160.0,119150.0,0.15390428]
["bitfinex","BTCUSD",1753642373786,1.1479031,119160.0,119150.0,0.02510428]
["bitfinex","BTCUSD",1753642374001,1.2766631,119160.0,119150.0,0.00042715]
["bitfinex","BTCUSD",1753642374214,0.08877932,119140.0,119130.0,0.21062543]
["bitfinex","BTCUSD",1753642374421,0.69506442,119140.0,119130.0,0.44099181]
["bitfinex","BTCUSD",1753642374649,0.75888769,119140.0,119130.0,0.45777954]
["bitfinex","BTCUSD",1753642374836,0.58262448,119140.0,119130.0,0.47650492]
["bitfinex","BTCUSD",1753642374979,0.75888769,119140.0,119130.0,0.47650492]
["bitfinex","BTCUSD",1753642375189,0.75888769,119140.0,119130.0,0.34774492]
["bitfinex","BTCUSD",1753642375472,0.75888769,119140.0,119130.0,0.47650492]
["bitfinex","BTCUSD",1753642375828,0.75988769,119140.0,119130.0,0.47650492]
["bitfinex","BTCUSD",1753642376083,0.75988769,119140.0,119130.0,0.34774492]
["bitfinex","BTCUSD",1753642376366,0.75988769,119140.0,119130.0,0.47650492]
["bitfinex","BTCUSD",1753642376993,0.75249463,119140.0,119130.0,0.46811109]
["bitfinex","BTCUSD",1753642377233,0.73570795,119140.0,119130.0,0.45132322]
["bitfinex","BTCUSD",1753642377469,0.73570795,119140.0,119130.0,0.44995329]
["bitfinex","BTCUSD",1753642377690,0.73570795,119140.0,119130.0,0.45834734]
["bitfinex","BTCUSD",1753642378141,0.73570795,119140.0,119130.0,0.46674131]
["bitfinex","BTCUSD",1753642378813,0.73570795,119140.0,119130.0,0.47513521]
["bitfinex","BTCUSD",1753642379029,0.73570795,119140.0,119130.0,0.48352904]
["bitfinex","BTCUSD",1753642379664,0.73570795,119140.0,119130.0,0.47513521]
["bitfinex","BTCUSD",1753642380331,0.73570795,119140.0,119130.0,0.48352904]
["bitfinex","BTCUSD",1753642380941,0.73570795,119140.0,119130.0,0.44995336]
["bitfinex","BTCUSD",1753642381148,0.78570795,119140.0,119130.0,0.44995336]
["bitfinex","BTCUSD",1753642381365,0.78570795,119140.0,119130.0,0.46674131]
["bitfinex","BTCUSD",1753642381366,0.79410122,119140.0,119130.0,0.46674131]
["bitfinex","BTCUSD",1753642381536,0.79410122,119140.0,119130.0,0.47513514]
["bitfinex","BTCUSD",1753642382051,0.79410122,119140.0,119130.0,0.46674138]
["bitfinex","BTCUSD",1753642382259,0.79410122,119140.0,119130.0,0.47513521]
["bitfinex","BTCUSD",1753642382648,0.81088769,119140.0,119130.0,0.47513521]
["bitfinex","BTCUSD",1753642382855,0.44747295,119140.0,119130.0,0.47513521]
["bitfinex","BTCUSD",1753642383069,0.81088769,119140.0,119130.0,0.45834741]
["bitfinex","BTCUSD",1753642383279,0.79410136,119140.0,119130.0,0.44155917]
["bitfinex","BTCUSD",1753642383912,0.79410136,119140.0,119130.0,0.33155917]
["bitfinex","BTCUSD",1753642384331,0.78570795,119140.0,119130.0,0.33156043]
["bitfinex","BTCUSD",1753642385228,0.78570795,119140.0,119130.0,0.33995462]
["bitfinex","BTCUSD",1753642385433,0.84147859,119140.0,119130.0,0.33156043]
["bitfinex","BTCUSD",1753642385608,0.78570795,119140.0,119130.0,0.33156043]
["bitfinex","BTCUSD",1753642386203,0.78570795,119140.0,119130.0,0.33995462]
["bitfinex","BTCUSD",1753642386404,0.78570795,119140.0,119130.0,0.16367661]
["bitfinex","BTCUSD",1753642386610,0.78570795,119140.0,119130.0,0.33156043]
["bitfinex","BTCUSD",1753642387007,0.78570795,119140.0,119130.0,0.16367661]
["bitfinex","BTCUSD",1753642387618,0.78570795,119140.0,119130.0,0.33156043]
["bitfinex","BTCUSD",1753642387833,0.78570795,119140.0,119130.0,0.33995462]
["bitfinex","BTCUSD",1753642388018,0.78570795,119140.0,119130.0,0.35674279]
["bitfinex","BTCUSD",1753642388436,0.78570795,119140.0,119130.0,0.34834874]
["bitfinex","BTCUSD",1753642389497,0.78570795,119140.0,119130.0,0.33156043]
["bitfinex","BTCUSD",1753642389721,0.78570795,119140.0,119130.0,0.33995455]
["bitfinex","BTCUSD",1753642390639,0.78570795,119140.0,119130.0,0.33995462]
["bitfinex","BTCUSD",1753642391065,0.78570795,119140.0,119130.0,0.34834867]
["bitfinex","BTCUSD",1753642392060,0.78570795,119140.0,119130.0,0.35674264]
["bitfinex","BTCUSD",1753642392263,0.42229321,119140.0,119130.0,0.34834867]
["bitfinex","BTCUSD",1753642392521,0.78570795,119140.0,119130.0,0.34834874]
["bitfinex","BTCUSD",1753642393141,0.78570795,119140.0,119130.0,0.33156043]
["bitfinex","BTCUSD",1753642393352,0.77731447,119140.0,119130.0,0.33156043]
["bitfinex","BTCUSD",1753642393559,0.77731447,119140.0,119130.0,0.33995462]
["bitfinex","BTCUSD",1753642393865,0.83308511,119140.0,119130.0,0.34834874]
["bitfinex","BTCUSD",1753642394107,0.77731447,119140.0,119130.0,0.34834874]
["bitfinex","BTCUSD",1753642394555,0.77731447,119140.0,119130.0,0.36513676]
["bitfinex","BTCUSD",1753642394792,0.77731447,119140.0,119130.0,0.35674279]
["bitfinex","BTCUSD",1753642394992,0.77731447,119140.0,119130.0,0.33995462]
["bitfinex","BTCUSD",1753642395223,0.77731447,119140.0,119130.0,0.34834874]
["bitfinex","BTCUSD",1753642395427,0.77731447,119140.0,119130.0,0.33995462]
["bitfinex","BTCUSD",1753642396288,0.77731447,119140.0,119130.0,0.34834874]
["bitfinex","BTCUSD",1753642396498,0.42229314,119140.0,119130.0,0.23637661]
["bitfinex","BTCUSD",1753642396708,0.79410108,119140.0,119130.0,0.37349044]
["bitfinex","BTCUSD",1753642397275,0.79410108,119140.0,119130.0,0.36509661]
["bitfinex","BTCUSD",1753642397509,0.79410108,119140.0,119130.0,0.35670271]
["bitfinex","BTCUSD",1753642399351,0.79410108,119140.0,119130.0,0.35670279]
["bitfinex","BTCUSD",1753642400526,0.79410108,119140.0,119130.0,0.34830874]
["bitfinex","BTCUSD",1753642400748,0.78570788,119140.0,119130.0,0.34830874]
["bitfinex","BTCUSD",1753642401408,0.78570788,119140.0,119130.0,0.35670279]
["bitfinex","BTCUSD",1753642402181,0.78570788,119140.0,119130.0,0.36509676]
["bitfinex","BTCUSD",1753642402388,0.78570788,119140.0,119130.0,0.33018015]
["bitfinex","BTCUSD",1753642402793,0.78570788,119140.0,119130.0,0.33857405]
["bitfinex","BTCUSD",1753642404837,0.78570788,119140.0,119130.0,0.33018015]
["bitfinex","BTCUSD",1753642405649,0.78570788,119140.0,119130.0,0.32178618]
["bitfinex","BTCUSD",1753642406470,0.78570788,119140.0,119130.0,0.33018015]
["bitfinex","BTCUSD",1753642407011,0.42229314,119140.0,119130.0,0.33857405]
["bitfinex","BTCUSD",1753642407234,0.78570788,119140.0,119130.0,0.33857405]
["bitfinex","BTCUSD",1753642407835,0.78570788,119140.0,119130.0,0.36357907]
["bitfinex","BTCUSD",1753642408459,0.78570788,119140.0,119130.0,0.35518517]
["bitfinex","BTCUSD",1753642408669,0.78570788,119140.0,119130.0,0.36440778]
["bitfinex","BTCUSD",1753642409288,0.78570788,119140.0,119130.0,0.33083145]
["bitfinex","BTCUSD",1753642409508,0.78570788,119140.0,119130.0,0.33922564]
["bitfinex","BTCUSD",1753642409700,0.78570788,119140.0,119130.0,0.34761976]
["bitfinex","BTCUSD",1753642409936,0.78570788,119140.0,119130.0,0.35601381]
["bitfinex","BTCUSD",1753642410140,0.78570788,119140.0,119130.0,0.34761976]
["bitfinex","BTCUSD",1753642410572,0.78570788,119140.0,119130.0,0.35601381]
["bitfinex","BTCUSD",1753642411685,0.78570788,119140.0,119130.0,0.36440778]
["bitfinex","BTCUSD",1753642412104,0.78570788,119140.0,119130.0,0.33922564]
["bitfinex","BTCUSD",1753642412740,0.78570788,119140.0,119130.0,0.33083145]
["bitfinex","BTCUSD",1753642413433,0.78570788,119140.0,119130.0,0.32160884]
["bitfinex","BTCUSD",1753642413888,0.78470788,119140.0,119130.0,0.15372502]
["bitfinex","BTCUSD",1753642414338,0.78370788,119140.0,119130.0,0.15372502]
["bitfinex","BTCUSD",1753642414580,0.78370788,119140.0,119130.0,0.15472502]
["bitfinex","BTCUSD",1753642414984,0.91242788,119140.0,119130.0,0.15472502]
["bitfinex","BTCUSD",1753642415513,1.27584262,119140.0,119130.0,0.02600502]
["bitfinex","BTCUSD",1753642415759,0.91242788,119140.0,119130.0,0.02600502]
["bitfinex","BTCUSD",1753642418023,1.27584262,119140.0,119130.0,0.02600502]
["bitfinex","BTCUSD",1753642423822,0.54901314,119140.0,119130.0,0.02600502]
["bitfinex","BTCUSD",1753642424071,1.27584262,119140.0,119130.0,0.02600502]
["bitfinex","BTCUSD",1753642426783,1.36031992,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753642427624,1.61031992,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753642428060,0.88349044,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753642428316,1.61031992,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753642429373,0.88349044,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753642429613,1.24690518,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753642430037,1.61031992,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753642430509,1.30920735,119130.0,119110.0,0.20208067]
["bitfinex","BTCUSD",1753642430719,0.46359815,119120.0,119110.0,0.23052437]
["bitfinex","BTCUSD",1753642430934,0.46359815,119120.0,119110.0,0.23189437]
["bitfinex","BTCUSD",1753642431566,0.46359808,119120.0,119110.0,0.23189437]
["bitfinex","BTCUSD",1753642432155,0.47199276,119120.0,119110.0,0.23189437]
["bitfinex","BTCUSD",1753642432808,0.125,119120.0,119110.0,0.24164437]
["bitfinex","BTCUSD",1753642432994,0.49680907,119120.0,119110.0,0.29866057]
["bitfinex","BTCUSD",1753642433401,0.49680907,119120.0,119110.0,0.29780057]
["bitfinex","BTCUSD",1753642433829,0.49680907,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642434070,0.50520347,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642434681,0.13339433,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642434882,0.49680907,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642435885,0.50520354,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642436327,0.50520347,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642436529,0.56144794,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642436758,0.55305347,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642437252,0.56144794,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642437476,0.55305347,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642438029,0.56144801,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642438234,0.56144794,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642438640,0.55305347,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642439409,0.18124433,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642439634,0.54465907,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642440698,0.53626474,119120.0,119110.0,0.25661057]
["bitfinex","BTCUSD",1753642440926,0.544659,119120.0,119110.0,0.25161057]
["bitfinex","BTCUSD",1753642442961,0.56144787,119120.0,119110.0,0.25161057]
["bitfinex","BTCUSD",1753642443189,0.56469787,119120.0,119110.0,0.25161057]
["bitfinex","BTCUSD",1753642443764,0.20128306,119120.0,119110.0,0.25161057]
["bitfinex","BTCUSD",1753642443983,0.55630333,119120.0,119110.0,0.25161057]
["bitfinex","BTCUSD",1753642444464,0.56469787,119120.0,119110.0,0.25161057]
["bitfinex","BTCUSD",1753642444668,0.5646978,119120.0,119110.0,0.25161057]
["bitfinex","BTCUSD",1753642444886,0.19288859,119120.0,119110.0,0.25161057]
["bitfinex","BTCUSD",1753642445106,0.55630333,119120.0,119110.0,0.25161057]
["bitfinex","BTCUSD",1753642445349,0.5646978,119120.0,119110.0,0.25161057]
["bitfinex","BTCUSD",1753642446559,0.5957978,119120.0,119110.0,0.25161057]
["bitfinex","BTCUSD",1753642446772,0.60620241,119120.0,119110.0,0.25161057]
["bitfinex","BTCUSD",1753642448130,0.23439306,119120.0,119110.0,0.25161057]
["bitfinex","BTCUSD",1753642448345,0.60620234,119120.0,119110.0,0.38025057]
["bitfinex","BTCUSD",1753642449050,0.58941333,119120.0,119110.0,0.38025057]
["bitfinex","BTCUSD",1753642449523,0.18650426,119120.0,119110.0,0.38025057]
["bitfinex","BTCUSD",1753642449742,0.17811,119120.0,119110.0,0.38025057]
["bitfinex","BTCUSD",1753642451925,0.54991907,119120.0,119110.0,0.38025057]
["bitfinex","BTCUSD",1753642452441,0.58311907,119120.0,119110.0,0.38025057]
["bitfinex","BTCUSD",1753642452868,0.62151361,119120.0,119110.0,0.38025057]
["bitfinex","BTCUSD",1753642453529,0.62151354,119120.0,119110.0,0.38025057]
["bitfinex","BTCUSD",1753642453732,0.61311907,119120.0,119110.0,0.37888057]
["bitfinex","BTCUSD",1753642454051,0.60472474,119120.0,119110.0,0.37888057]
["bitfinex","BTCUSD",1753642454264,0.613119,119120.0,119110.0,0.37888057]
["bitfinex","BTCUSD",1753642454936,0.24970426,119120.0,119110.0,0.37888057]
["bitfinex","BTCUSD",1753642455923,0.24131,119120.0,119110.0,0.37888057]
["bitfinex","BTCUSD",1753642456141,0.21131,119120.0,119110.0,0.37888057]
["bitfinex","BTCUSD",1753642457314,0.21970426,119120.0,119110.0,0.37888057]
["bitfinex","BTCUSD",1753642457516,0.21131,119120.0,119110.0,0.37888057]
["bitfinex","BTCUSD",1753642457725,0.21970426,119120.0,119110.0,0.37888057]
["bitfinex","BTCUSD",1753642457906,0.25140426,119120.0,119110.0,0.37888057]
["bitfinex","BTCUSD",1753642458775,0.26819313,119120.0,119110.0,0.37888057]
["bitfinex","BTCUSD",1753642459002,0.63160787,119120.0,119110.0,0.37888057]
["bitfinex","BTCUSD",1753642459209,0.80790053,119120.0,119110.0,0.37048554]
["bitfinex","BTCUSD",1753642459415,0.64839744,119120.0,119110.0,0.37888071]
["bitfinex","BTCUSD",1753642459616,0.64000262,119120.0,119110.0,0.38727581]
["bitfinex","BTCUSD",1753642460449,0.80790053,119120.0,119110.0,0.37048554]
["bitfinex","BTCUSD",1753642460884,0.64839744,119120.0,119110.0,0.37888071]
["bitfinex","BTCUSD",1753642461328,0.81629598,119120.0,119110.0,0.37888071]
["bitfinex","BTCUSD",1753642461584,0.80790165,119120.0,119110.0,0.37048554]
["bitfinex","BTCUSD",1753642461809,0.63160885,119120.0,119110.0,0.37888071]
["bitfinex","BTCUSD",1753642462068,0.63160885,119120.0,119110.0,0.38727581]
["bitfinex","BTCUSD",1753642462521,0.62321403,119120.0,119110.0,0.38727581]
["bitfinex","BTCUSD",1753642462740,0.63160829,119120.0,119110.0,0.38727581]
["bitfinex","BTCUSD",1753642463053,0.64000304,119120.0,119110.0,0.38727581]
["bitfinex","BTCUSD",1753642463466,0.62321361,119120.0,119110.0,0.38727581]
["bitfinex","BTCUSD",1753642464152,0.63160829,119120.0,119110.0,0.38727581]
["bitfinex","BTCUSD",1753642464594,0.64000304,119120.0,119110.0,0.38727581]
["bitfinex","BTCUSD",1753642464783,0.64839786,119120.0,119110.0,0.37888071]
["bitfinex","BTCUSD",1753642466098,0.64000304,119120.0,119110.0,0.38727581]
["bitfinex","BTCUSD",1753642466427,0.64839786,119120.0,119110.0,0.38727581]
["bitfinex","BTCUSD",1753642466649,0.2765883,119120.0,119110.0,0.38727581]
["bitfinex","BTCUSD",1753642466879,0.64000304,119120.0,119110.0,0.38727581]
["bitfinex","BTCUSD",1753642467394,0.64000304,119120.0,119110.0,0.35857352]
["bitfinex","BTCUSD",1753642467597,0.64839793,119120.0,119110.0,0.35017842]
["bitfinex","BTCUSD",1753642467815,0.28498319,119120.0,119110.0,0.35017842]
["bitfinex","BTCUSD",1753642468017,0.64000304,119120.0,119110.0,0.35857352]
["bitfinex","BTCUSD",1753642468862,0.62321361,119120.0,119110.0,0.35857352]
["bitfinex","BTCUSD",1753642469713,0.62321361,119120.0,119110.0,0.36768039]
["bitfinex","BTCUSD",1753642470170,0.62321354,119120.0,119110.0,0.36768039]
["bitfinex","BTCUSD",1753642471557,0.64000283,119120.0,119110.0,0.36768039]
["bitfinex","BTCUSD",1753642471991,0.64000283,119120.0,119110.0,0.39288347]
["bitfinex","BTCUSD",1753642471992,0.64000276,119120.0,119110.0,0.39288347]
["bitfinex","BTCUSD",1753642472230,0.63160808,119120.0,119110.0,0.39288347]
["bitfinex","BTCUSD",1753642472458,0.24301,119120.0,119110.0,0.39288347]
["bitfinex","BTCUSD",1753642472681,0.61280907,119120.0,119110.0,0.39425347]
["bitfinex","BTCUSD",1753642472920,0.612809,119120.0,119110.0,0.39425347]
["bitfinex","BTCUSD",1753642473148,0.6232834,119120.0,119110.0,0.39425347]
["bitfinex","BTCUSD",1753642473826,0.614889,119120.0,119110.0,0.39425347]
["bitfinex","BTCUSD",1753642473964,0.6232834,119120.0,119110.0,0.39288347]
["bitfinex","BTCUSD",1753642474194,0.63167787,119120.0,119110.0,0.39288347]
["bitfinex","BTCUSD",1753642475398,0.64007248,119120.0,119110.0,0.39288347]
["bitfinex","BTCUSD",1753642475914,0.63167787,119120.0,119110.0,0.39288347]
["bitfinex","BTCUSD",1753642476147,0.26826313,119120.0,119110.0,0.39288347]
["bitfinex","BTCUSD",1753642476358,0.64846716,119120.0,119110.0,0.36769796]
["bitfinex","BTCUSD",1753642476577,0.80797081,119120.0,119110.0,0.3509072]
["bitfinex","BTCUSD",1753642476799,0.44455656,119120.0,119110.0,0.35930265]
["bitfinex","BTCUSD",1753642477005,0.8079713,119120.0,119110.0,0.36769803]
["bitfinex","BTCUSD",1753642477446,0.79118229,119120.0,119110.0,0.36770161]
["bitfinex","BTCUSD",1753642477870,0.79118229,119120.0,119110.0,0.35091056]
["bitfinex","BTCUSD",1753642478078,0.78278754,119120.0,119110.0,0.35930616]
["bitfinex","BTCUSD",1753642478294,0.83855818,119120.0,119110.0,0.35930616]
["bitfinex","BTCUSD",1753642478514,0.78278754,119120.0,119110.0,0.35930616]
["bitfinex","BTCUSD",1753642478736,0.78278754,119120.0,119110.0,0.35926616]
["bitfinex","BTCUSD",1753642479180,0.62328431,119120.0,119110.0,0.38445217]
["bitfinex","BTCUSD",1753642479620,0.62328431,119120.0,119110.0,0.25585217]
["bitfinex","BTCUSD",1753642479866,0.62328431,119120.0,119110.0,0.38445217]
["bitfinex","BTCUSD",1753642480051,0.62328431,119120.0,119110.0,0.376057]
["bitfinex","BTCUSD",1753642480315,0.62328431,119120.0,119110.0,0.25585224]
["bitfinex","BTCUSD",1753642480551,0.62328431,119120.0,119110.0,0.38445224]
["bitfinex","BTCUSD",1753642481432,0.62328431,119120.0,119110.0,0.25585224]
["bitfinex","BTCUSD",1753642481676,0.24774924,119080.0,119070.0,0.19622479]
["bitfinex","BTCUSD",1753642481939,0.36436684,119070.0,119060.0,0.0032]
["bitfinex","BTCUSD",1753642482168,0.38596684,119070.0,119060.0,0.14209549]
["bitfinex","BTCUSD",1753642482399,0.74938158,119070.0,119060.0,0.23321862]
["bitfinex","BTCUSD",1753642482860,0.71150018,119070.0,119060.0,0.00461862]
["bitfinex","BTCUSD",1753642483094,0.71150018,119070.0,119060.0,0.15672119]
["bitfinex","BTCUSD",1753642483328,0.71150018,119070.0,119060.0,0.13184862]
["bitfinex","BTCUSD",1753642483556,0.71150018,119070.0,119060.0,0.04324862]
["bitfinex","BTCUSD",1753642484091,0.71150018,119070.0,119060.0,0.17184862]
["bitfinex","BTCUSD",1753642484539,0.71450018,119070.0,119060.0,0.17184862]
["bitfinex","BTCUSD",1753642484759,0.71450018,119070.0,119060.0,0.00324862]
["bitfinex","BTCUSD",1753642485006,0.71350018,119070.0,119060.0,0.17184862]
["bitfinex","BTCUSD",1753642485263,0.71350018,119070.0,119060.0,0.00324862]
["bitfinex","BTCUSD",1753642485264,0.71150018,119070.0,119060.0,0.00324862]
["bitfinex","BTCUSD",1753642485518,0.71150018,119070.0,119060.0,0.18076874]
["bitfinex","BTCUSD",1753642485770,0.76727082,119070.0,119060.0,0.18076874]
["bitfinex","BTCUSD",1753642485985,0.71989838,119070.0,119060.0,0.36554929]
["bitfinex","BTCUSD",1753642486225,0.72089838,119070.0,119060.0,0.36554929]
["bitfinex","BTCUSD",1753642486426,0.71250018,119070.0,119060.0,0.35715031]
["bitfinex","BTCUSD",1753642486636,0.70310176,119070.0,119060.0,0.34875126]
["bitfinex","BTCUSD",1753642486852,0.70310176,119070.0,119060.0,0.35715038]
["bitfinex","BTCUSD",1753642487282,0.71150018,119070.0,119060.0,0.37394813]
["bitfinex","BTCUSD",1753642487508,0.72829623,119070.0,119060.0,0.39944825]
["bitfinex","BTCUSD",1753642487722,0.72829623,119070.0,119060.0,0.39104955]
["bitfinex","BTCUSD",1753642487950,0.75099824,119070.0,119060.0,0.18076874]
["bitfinex","BTCUSD",1753642488184,0.74260004,119070.0,119060.0,0.18076874]
["bitfinex","BTCUSD",1753642489080,0.74260004,119070.0,119060.0,0.36554929]
["bitfinex","BTCUSD",1753642489291,0.74260004,119070.0,119060.0,0.37394813]
["bitfinex","BTCUSD",1753642490466,0.74260004,119070.0,119060.0,0.38234683]
["bitfinex","BTCUSD",1753642490668,0.74260004,119070.0,119060.0,0.25374683]
["bitfinex","BTCUSD",1753642490892,0.74260004,119070.0,119060.0,0.36554929]
["bitfinex","BTCUSD",1753642491740,0.74260004,119070.0,119060.0,0.36554943]
["bitfinex","BTCUSD",1753642492220,0.74260004,119070.0,119060.0,0.37394841]
["bitfinex","BTCUSD",1753642492447,0.74260004,119070.0,119060.0,0.38234718]
["bitfinex","BTCUSD",1753642492688,0.4191467,119070.0,119060.0,0.38234718]
["bitfinex","BTCUSD",1753642492916,0.74260004,119070.0,119060.0,0.38234718]
["bitfinex","BTCUSD",1753642493373,0.75939645,119070.0,119060.0,0.39074588]
["bitfinex","BTCUSD",1753642493601,0.75939645,119070.0,119060.0,0.38234718]
["bitfinex","BTCUSD",1753642493829,0.43594311,119070.0,119060.0,0.38234718]
["bitfinex","BTCUSD",1753642494050,0.75939645,119070.0,119060.0,0.38234718]
["bitfinex","BTCUSD",1753642496445,0.75939645,119070.0,119060.0,0.39074588]
["bitfinex","BTCUSD",1753642497985,0.75939645,119070.0,119060.0,0.38234718]
["bitfinex","BTCUSD",1753642498826,0.21168,119070.0,119060.0,0.39074581]
["bitfinex","BTCUSD",1753642499065,0.22847584,119070.0,119060.0,0.39211581]
["bitfinex","BTCUSD",1753642499474,0.22847584,119070.0,119060.0,0.39074581]
["bitfinex","BTCUSD",1753642499708,0.23687404,119070.0,119060.0,0.39074581]
["bitfinex","BTCUSD",1753642499900,0.24527232,119070.0,119060.0,0.39074581]
["bitfinex","BTCUSD",1753642500328,0.22847584,119070.0,119060.0,0.39074581]
["bitfinex","BTCUSD",1753642500555,0.18807785,119070.0,119060.0,0.47522311]
["bitfinex","BTCUSD",1753642500775,0.22957577,119070.0,119060.0,0.47659311]
["bitfinex","BTCUSD",1753642500989,0.23797383,119070.0,119060.0,0.47659311]
["bitfinex","BTCUSD",1753642501175,0.27184822,119070.0,119060.0,0.47659311]
["bitfinex","BTCUSD",1753642501394,0.28024628,119070.0,119060.0,0.47211311]
["bitfinex","BTCUSD",1753642501608,0.27184822,119070.0,119060.0,0.34351311]
["bitfinex","BTCUSD",1753642502057,0.28024628,119070.0,119060.0,0.47211311]
["bitfinex","BTCUSD",1753642502263,0.27184822,119070.0,119060.0,0.47211311]
["bitfinex","BTCUSD",1753642502475,0.2634503,119070.0,119060.0,0.47211311]
["bitfinex","BTCUSD",1753642502894,0.25505245,119070.0,119060.0,0.47211311]
["bitfinex","BTCUSD",1753642503112,0.26345023,119070.0,119060.0,0.47211311]
["bitfinex","BTCUSD",1753642503317,0.27184808,119070.0,119060.0,0.47211311]
["bitfinex","BTCUSD",1753642503534,0.26137023,119070.0,119060.0,0.47211311]
["bitfinex","BTCUSD",1753642503750,0.38343,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1753642503971,0.303,119090.0,119080.0,0.79265994]
["bitfinex","BTCUSD",1753642504189,0.303,119090.0,119080.0,1.05034524]
["bitfinex","BTCUSD",1753642504633,0.3225,119090.0,119080.0,1.05034524]
["bitfinex","BTCUSD",1753642504845,0.3975,119090.0,119080.0,1.05034524]
["bitfinex","BTCUSD",1753642505057,0.3975,119090.0,119080.0,1.07556224]
["bitfinex","BTCUSD",1753642505267,0.443093,119090.0,119080.0,1.07556224]
["bitfinex","BTCUSD",1753642505482,0.443093,119090.0,119080.0,1.02275524]
["bitfinex","BTCUSD",1753642505734,0.443093,119090.0,119080.0,1.01886524]
["bitfinex","BTCUSD",1753642506356,0.443093,119090.0,119080.0,0.5668119]
["bitfinex","BTCUSD",1753642506821,0.443093,119090.0,119080.0,0.6954119]
["bitfinex","BTCUSD",1753642507558,0.2735,119090.0,119080.0,0.7001619]
["bitfinex","BTCUSD",1753642507776,0.2735,119090.0,119080.0,1.05281524]
["bitfinex","BTCUSD",1753642507978,0.079,119090.0,119080.0,1.05281524]
["bitfinex","BTCUSD",1753642508189,0.079,119090.0,119080.0,2.86967924]
["bitfinex","BTCUSD",1753642508190,0.004,119090.0,119080.0,2.86967924]
["bitfinex","BTCUSD",1753642508414,0.004,119090.0,119080.0,2.73192824]
["bitfinex","BTCUSD",1753642508620,0.004,119090.0,119080.0,2.91257024]
["bitfinex","BTCUSD",1753642508825,0.004,119090.0,119080.0,2.86458724]
["bitfinex","BTCUSD",1753642509038,0.004,119090.0,119080.0,1.27241424]
["bitfinex","BTCUSD",1753642509238,0.004,119090.0,119080.0,2.92883224]
["bitfinex","BTCUSD",1753642510348,0.004,119090.0,119080.0,3.3181139]
["bitfinex","BTCUSD",1753642510533,0.079,119090.0,119080.0,2.0375879]
["bitfinex","BTCUSD",1753642510752,0.079,119090.0,119080.0,1.89697824]
["bitfinex","BTCUSD",1753642511209,0.079,119090.0,119080.0,1.83131824]
["bitfinex","BTCUSD",1753642511438,0.079,119090.0,119080.0,1.78287224]
["bitfinex","BTCUSD",1753642512357,0.079,119090.0,119080.0,2.06166724]
["bitfinex","BTCUSD",1753642512802,0.079,119090.0,119080.0,1.3854379]
["bitfinex","BTCUSD",1753642513019,0.079,119090.0,119080.0,1.70889124]
["bitfinex","BTCUSD",1753642513248,0.3485,119090.0,119080.0,1.79601224]
["bitfinex","BTCUSD",1753642513704,0.3485,119090.0,119080.0,1.79515224]
["bitfinex","BTCUSD",1753642514416,0.3485,119090.0,119080.0,1.97296524]
["bitfinex","BTCUSD",1753642515417,0.3485,119090.0,119080.0,1.96907524]
["bitfinex","BTCUSD",1753642515701,0.3485,119090.0,119080.0,1.5934229]
["bitfinex","BTCUSD",1753642515949,0.3485,119090.0,119080.0,1.91687624]
["bitfinex","BTCUSD",1753642516461,0.3485,119090.0,119080.0,2.22996924]
["bitfinex","BTCUSD",1753642516922,0.3485,119090.0,119080.0,2.20225224]
["bitfinex","BTCUSD",1753642517346,0.3485,119090.0,119080.0,1.96477624]
["bitfinex","BTCUSD",1753642517761,0.3485,119090.0,119080.0,1.91451324]
["bitfinex","BTCUSD",1753642518289,0.3485,119090.0,119080.0,1.88531324]
["bitfinex","BTCUSD",1753642518526,0.3485,119090.0,119080.0,2.24862924]
["bitfinex","BTCUSD",1753642519474,0.3485,119090.0,119080.0,1.70784824]
["bitfinex","BTCUSD",1753642519649,0.3485,119090.0,119080.0,1.83640824]
["bitfinex","BTCUSD",1753642520524,0.3485,119090.0,119080.0,2.25228724]
["bitfinex","BTCUSD",1753642520687,0.3485,119090.0,119080.0,2.23522424]
["bitfinex","BTCUSD",1753642521098,0.3485,119090.0,119080.0,2.18263524]
["bitfinex","BTCUSD",1753642521297,0.39693,119090.0,119080.0,1.74360324]
["bitfinex","BTCUSD",1753642521460,0.39693,119090.0,119080.0,2.10515624]
["bitfinex","BTCUSD",1753642521663,0.39693,119090.0,119080.0,1.89259224]
["bitfinex","BTCUSD",1753642521904,0.39693,119090.0,119080.0,2.02115224]
["bitfinex","BTCUSD",1753642522518,0.39693,119090.0,119080.0,2.11237924]
["bitfinex","BTCUSD",1753642522752,0.39693,119090.0,119080.0,1.86330124]
["bitfinex","BTCUSD",1753642523097,0.39693,119090.0,119080.0,1.73149124]
["bitfinex","BTCUSD",1753642523556,0.39693,119090.0,119080.0,1.23842424]
["bitfinex","BTCUSD",1753642523754,0.39693,119090.0,119080.0,1.98843724]
["bitfinex","BTCUSD",1753642524097,0.39693,119090.0,119080.0,1.23842424]
["bitfinex","BTCUSD",1753642524530,0.39693,119090.0,119080.0,2.26242524]
["bitfinex","BTCUSD",1753642525136,0.39693,119090.0,119080.0,2.00242524]
["bitfinex","BTCUSD",1753642525598,0.39693,119090.0,119080.0,2.00286124]
["bitfinex","BTCUSD",1753642526618,0.39693,119090.0,119080.0,2.27944124]
["bitfinex","BTCUSD",1753642527802,0.39693,119090.0,119080.0,1.88290624]
["bitfinex","BTCUSD",1753642528680,0.39693,119090.0,119080.0,1.11842424]
["bitfinex","BTCUSD",1753642528824,0.39693,119090.0,119080.0,1.89200624]
["bitfinex","BTCUSD",1753642530060,0.39693,119090.0,119080.0,1.82695624]
["bitfinex","BTCUSD",1753642530711,0.39693,119090.0,119080.0,1.11842424]
["bitfinex","BTCUSD",1753642530916,0.39693,119090.0,119080.0,1.82695624]
["bitfinex","BTCUSD",1753642531683,0.39693,119090.0,119080.0,1.11842424]
["bitfinex","BTCUSD",1753642531909,0.39693,119090.0,119080.0,1.84796224]
["bitfinex","BTCUSD",1753642532779,0.39693,119090.0,119080.0,1.51784324]
["bitfinex","BTCUSD",1753642532991,0.40017,119090.0,119080.0,1.55843824]
["bitfinex","BTCUSD",1753642533819,0.40017,119090.0,119080.0,1.82499424]
["bitfinex","BTCUSD",1753642534404,0.40017,119090.0,119080.0,1.81299424]
["bitfinex","BTCUSD",1753642534804,0.40017,119090.0,119080.0,1.82478024]
["bitfinex","BTCUSD",1753642535846,0.40017,119090.0,119080.0,1.79258024]
["bitfinex","BTCUSD",1753642536643,0.40017,119090.0,119080.0,1.81801811]
["bitfinex","BTCUSD",1753642536874,0.40017,119090.0,119080.0,1.46094877]
["bitfinex","BTCUSD",1753642537128,0.40017,119090.0,119080.0,1.78440211]
["bitfinex","BTCUSD",1753642537333,0.40017,119090.0,119080.0,1.75484911]
["bitfinex","BTCUSD",1753642537884,0.40017,119090.0,119080.0,1.77525011]
["bitfinex","BTCUSD",1753642538909,0.40017,119090.0,119080.0,1.64722411]
["bitfinex","BTCUSD",1753642539119,0.43127,119090.0,119080.0,1.64722411]
["bitfinex","BTCUSD",1753642539327,0.43334,119090.0,119080.0,1.64722411]
["bitfinex","BTCUSD",1753642539953,0.43334,119090.0,119080.0,1.67691611]
["bitfinex","BTCUSD",1753642540376,0.43334,119090.0,119080.0,1.64722411]
["bitfinex","BTCUSD",1753642541028,0.43334,119090.0,119080.0,1.67035911]
["bitfinex","BTCUSD",1753642541612,0.43334,119090.0,119080.0,1.26128377]
["bitfinex","BTCUSD",1753642541754,0.43334,119090.0,119080.0,1.56159211]
["bitfinex","BTCUSD",1753642542185,0.43334,119090.0,119080.0,1.80151711]
["bitfinex","BTCUSD",1753642542390,0.43334,119090.0,119080.0,1.67299711]
["bitfinex","BTCUSD",1753642542594,0.43334,119090.0,119080.0,1.32995811]
["bitfinex","BTCUSD",1753642542812,0.43334,119090.0,119080.0,1.66011811]
["bitfinex","BTCUSD",1753642543019,0.43334,119090.0,119080.0,1.79267911]
["bitfinex","BTCUSD",1753642543227,0.43334,119090.0,119080.0,1.92119911]
["bitfinex","BTCUSD",1753642543444,0.43234,119090.0,119080.0,1.18474211]
["bitfinex","BTCUSD",1753642543674,0.43234,119090.0,119080.0,1.60540811]
["bitfinex","BTCUSD",1753642543891,0.43234,119090.0,119080.0,1.60640811]
["bitfinex","BTCUSD",1753642544119,0.43234,119090.0,119080.0,1.58219111]
["bitfinex","BTCUSD",1753642544342,0.43234,119090.0,119080.0,1.61998711]
["bitfinex","BTCUSD",1753642545034,0.43234,119090.0,119080.0,1.49146711]
["bitfinex","BTCUSD",1753642545235,0.43234,119090.0,119080.0,1.96245711]
["bitfinex","BTCUSD",1753642545673,0.43234,119090.0,119080.0,1.69298611]
["bitfinex","BTCUSD",1753642546245,0.43234,119090.0,119080.0,2.08796811]
["bitfinex","BTCUSD",1753642547236,0.43234,119090.0,119080.0,2.42227811]
["bitfinex","BTCUSD",1753642547460,0.43027,119090.0,119080.0,2.42227811]
["bitfinex","BTCUSD",1753642548137,0.2725,119090.0,119080.0,2.87691047]
["bitfinex","BTCUSD",1753642548345,1e-08,119090.0,119080.0,4.80753277]
["bitfinex","BTCUSD",1753642549255,1e-08,119090.0,119080.0,6.85436777]
["bitfinex","BTCUSD",1753642549696,1e-08,119090.0,119080.0,6.48749577]
["bitfinex","BTCUSD",1753642549914,1e-08,119090.0,119080.0,6.47153277]
["bitfinex","BTCUSD",1753642550140,1e-08,119090.0,119080.0,6.43952777]
["bitfinex","BTCUSD",1753642550368,1e-08,119090.0,119080.0,6.50819577]
["bitfinex","BTCUSD",1753642550786,1e-08,119090.0,119080.0,6.50719577]
["bitfinex","BTCUSD",1753642551032,1e-08,119090.0,119080.0,6.51019577]
["bitfinex","BTCUSD",1753642551251,1e-08,119090.0,119080.0,1.85736777]
["bitfinex","BTCUSD",1753642551468,1e-08,119090.0,119080.0,6.50456777]
["bitfinex","BTCUSD",1753642551861,1e-08,119090.0,119080.0,6.45875377]
["bitfinex","BTCUSD",1753642552339,1e-08,119090.0,119080.0,6.45907077]
["bitfinex","BTCUSD",1753642552554,1e-08,119090.0,119080.0,6.20695077]
["bitfinex","BTCUSD",1753642553443,1e-08,119090.0,119080.0,5.83183677]
["bitfinex","BTCUSD",1753642554350,1e-08,119090.0,119080.0,6.85736777]
["bitfinex","BTCUSD",1753642556883,1e-08,119090.0,119080.0,6.70373077]
["bitfinex","BTCUSD",1753642557576,1e-08,119090.0,119080.0,6.85736777]
["bitfinex","BTCUSD",1753642558974,1e-08,119090.0,119080.0,1.85736777]
["bitfinex","BTCUSD",1753642559183,1e-08,119090.0,119080.0,6.85736777]
["bitfinex","BTCUSD",1753642559943,1e-08,119090.0,119080.0,6.85536777]
["bitfinex","BTCUSD",1753642560171,1e-08,119090.0,119080.0,6.85236777]
["bitfinex","BTCUSD",1753642560353,1e-08,119090.0,119080.0,5.62130477]
["bitfinex","BTCUSD",1753642560561,1e-08,119090.0,119080.0,5.56490077]
["bitfinex","BTCUSD",1753642561021,1e-08,119090.0,119080.0,5.56269077]
["bitfinex","BTCUSD",1753642561420,1e-08,119090.0,119080.0,6.76491777]
["bitfinex","BTCUSD",1753642561655,1e-08,119090.0,119080.0,6.14904177]
["bitfinex","BTCUSD",1753642561865,1e-08,119090.0,119080.0,3.96868177]
["bitfinex","BTCUSD",1753642562440,1e-08,119090.0,119080.0,4.79771577]
["bitfinex","BTCUSD",1753642563454,1e-08,119090.0,119080.0,4.82705777]
["bitfinex","BTCUSD",1753642563664,1e-08,119090.0,119080.0,4.79925777]
["bitfinex","BTCUSD",1753642563880,1e-08,119090.0,119080.0,4.73581677]
["bitfinex","BTCUSD",1753642564301,1e-08,119090.0,119080.0,4.72367577]
["bitfinex","BTCUSD",1753642564531,1e-08,119090.0,119080.0,4.79210877]
["bitfinex","BTCUSD",1753642565450,0.22307042,119100.0,119090.0,2.9779654]
["bitfinex","BTCUSD",1753642565657,0.15013042,119100.0,119090.0,3.61546804]
["bitfinex","BTCUSD",1753642565865,0.22513042,119100.0,119090.0,3.43433804]
["bitfinex","BTCUSD",1753642566076,0.22513042,119100.0,119090.0,3.11617104]
["bitfinex","BTCUSD",1753642566289,0.22513042,119100.0,119090.0,3.00701404]
["bitfinex","BTCUSD",1753642566495,0.22513042,119100.0,119090.0,3.06343645]
["bitfinex","BTCUSD",1753642566703,0.22513042,119100.0,119090.0,3.46172845]
["bitfinex","BTCUSD",1753642567123,0.22513042,119100.0,119090.0,3.42268345]
["bitfinex","BTCUSD",1753642567768,0.22513042,119100.0,119090.0,3.42432145]
["bitfinex","BTCUSD",1753642567982,0.15013042,119100.0,119090.0,3.42432145]
["bitfinex","BTCUSD",1753642568184,0.08248,119100.0,119090.0,3.42432145]
["bitfinex","BTCUSD",1753642568412,0.08248,119100.0,119090.0,3.42532145]
["bitfinex","BTCUSD",1753642568625,0.08248,119100.0,119090.0,3.42669145]
["bitfinex","BTCUSD",1753642568842,0.08248,119100.0,119090.0,4.37547445]
["bitfinex","BTCUSD",1753642569100,0.08248,119100.0,119090.0,4.34932245]
["bitfinex","BTCUSD",1753642569787,0.08248,119100.0,119090.0,4.43582345]
["bitfinex","BTCUSD",1753642570235,0.08248,119100.0,119090.0,4.40298945]
["bitfinex","BTCUSD",1753642570504,0.08248,119100.0,119090.0,4.29143945]
["bitfinex","BTCUSD",1753642570955,0.08248,119100.0,119090.0,4.35987645]
["bitfinex","BTCUSD",1753642571443,0.08248,119100.0,119090.0,4.32787945]
["bitfinex","BTCUSD",1753642571695,0.15748,119100.0,119090.0,3.57232204]
["bitfinex","BTCUSD",1753642571918,0.15748,119100.0,119090.0,3.60211104]
["bitfinex","BTCUSD",1753642572870,0.08248,119100.0,119090.0,3.65311104]
["bitfinex","BTCUSD",1753642573087,0.15748,119100.0,119090.0,3.65311104]
["bitfinex","BTCUSD",1753642573718,0.08248,119100.0,119090.0,3.65311104]
["bitfinex","BTCUSD",1753642573891,0.15748,119100.0,119090.0,4.13962304]
["bitfinex","BTCUSD",1753642574425,0.15748,119100.0,119090.0,4.09006404]
["bitfinex","BTCUSD",1753642574861,0.15748,119100.0,119090.0,1.27489004]
["bitfinex","BTCUSD",1753642575080,0.15748,119100.0,119090.0,4.11949804]
["bitfinex","BTCUSD",1753642575954,0.15748,119100.0,119090.0,4.10115204]
["bitfinex","BTCUSD",1753642576163,0.15748,119100.0,119090.0,4.07171804]
["bitfinex","BTCUSD",1753642576427,0.08248,119100.0,119090.0,4.07171804]
["bitfinex","BTCUSD",1753642576655,0.15748,119100.0,119090.0,4.07171804]
["bitfinex","BTCUSD",1753642576877,0.15748,119100.0,119090.0,4.11177289]
["bitfinex","BTCUSD",1753642577099,0.15748,119100.0,119090.0,4.12204889]
["bitfinex","BTCUSD",1753642577760,0.08248,119100.0,119090.0,4.06927689]
["bitfinex","BTCUSD",1753642577953,0.08248,119100.0,119090.0,4.40615289]
["bitfinex","BTCUSD",1753642578530,0.15748,119100.0,119090.0,4.11236389]
["bitfinex","BTCUSD",1753642578924,0.15748,119100.0,119090.0,1.31494489]
["bitfinex","BTCUSD",1753642579135,0.15748,119100.0,119090.0,3.65069589]
["bitfinex","BTCUSD",1753642579345,0.08248,119100.0,119090.0,3.65069589]
["bitfinex","BTCUSD",1753642579976,0.08248,119100.0,119090.0,1.31494489]
["bitfinex","BTCUSD",1753642580202,0.08248,119100.0,119090.0,4.19131889]
["bitfinex","BTCUSD",1753642580455,0.08248,119100.0,119090.0,4.16220789]
["bitfinex","BTCUSD",1753642580966,0.08248,119100.0,119090.0,4.13628689]
["bitfinex","BTCUSD",1753642581213,0.08248,119100.0,119090.0,4.12922189]
["bitfinex","BTCUSD",1753642581466,0.15748,119100.0,119090.0,4.12822189]
["bitfinex","BTCUSD",1753642582159,0.15748,119100.0,119090.0,4.21483489]
["bitfinex","BTCUSD",1753642582371,0.15748,119100.0,119090.0,4.12442589]
["bitfinex","BTCUSD",1753642582582,0.08248,119100.0,119090.0,4.12442589]
["bitfinex","BTCUSD",1753642582813,0.15748,119100.0,119090.0,4.12442589]
["bitfinex","BTCUSD",1753642583232,0.15748,119100.0,119090.0,4.12754189]
["bitfinex","BTCUSD",1753642584217,0.15748,119100.0,119090.0,4.18060289]
["bitfinex","BTCUSD",1753642584427,0.08248,119100.0,119090.0,3.84446289]
["bitfinex","BTCUSD",1753642585262,0.08248,119100.0,119090.0,1.40142219]
["bitfinex","BTCUSD",1753642585475,0.08248,119100.0,119090.0,4.29944719]
["bitfinex","BTCUSD",1753642585689,0.08248,119100.0,119090.0,4.27911919]
["bitfinex","BTCUSD",1753642585906,0.15748,119100.0,119090.0,4.25894919]
["bitfinex","BTCUSD",1753642586116,0.15748,119100.0,119090.0,3.71617619]
["bitfinex","BTCUSD",1753642586306,0.15748,119100.0,119090.0,3.63169889]
["bitfinex","BTCUSD",1753642586516,0.15748,119100.0,119090.0,3.04404389]
["bitfinex","BTCUSD",1753642587365,0.15748,119100.0,119090.0,3.62889889]
["bitfinex","BTCUSD",1753642587800,0.15748,119100.0,119090.0,3.79755291]
["bitfinex","BTCUSD",1753642588409,0.15748,119100.0,119090.0,3.84592691]
["bitfinex","BTCUSD",1753642589356,0.15748,119100.0,119090.0,3.82592691]
["bitfinex","BTCUSD",1753642589883,0.15748,119100.0,119090.0,3.84844651]
["bitfinex","BTCUSD",1753642590184,0.15748,119100.0,119090.0,1.53591851]
["bitfinex","BTCUSD",1753642590442,0.15748,119100.0,119090.0,1.51339891]
["bitfinex","BTCUSD",1753642590672,0.15748,119100.0,119090.0,4.52175991]
["bitfinex","BTCUSD",1753642590906,0.08248,119100.0,119090.0,4.35192291]
["bitfinex","BTCUSD",1753642591138,0.08042,119100.0,119090.0,4.35692291]
["bitfinex","BTCUSD",1753642591370,0.17455042,119120.0,119110.0,0.53309795]
["bitfinex","BTCUSD",1753642591588,0.10151042,119120.0,119110.0,2.36837344]
["bitfinex","BTCUSD",1753642591831,0.17651042,119120.0,119110.0,4.12099444]
["bitfinex","BTCUSD",1753642592045,0.17651042,119120.0,119110.0,3.37502744]
["bitfinex","BTCUSD",1753642592262,0.10151042,119120.0,119110.0,3.37502744]
["bitfinex","BTCUSD",1753642592517,0.03386,119120.0,119110.0,3.46152474]
["bitfinex","BTCUSD",1753642592726,0.03390843,119120.0,119110.0,3.46152474]
["bitfinex","BTCUSD",1753642592944,0.03390843,119120.0,119110.0,3.70823174]
["bitfinex","BTCUSD",1753642593388,0.04412843,119120.0,119110.0,3.70823174]
["bitfinex","BTCUSD",1753642593611,4.843e-05,119120.0,119110.0,3.82571076]
["bitfinex","BTCUSD",1753642593828,4.843e-05,119120.0,119110.0,6.21920476]
["bitfinex","BTCUSD",1753642593829,0.07504843,119120.0,119110.0,6.21920476]
["bitfinex","BTCUSD",1753642594337,0.07598,119130.0,119120.0,2.51493274]
["bitfinex","BTCUSD",1753642594567,0.18666,119140.0,119130.0,2.32992953]
["bitfinex","BTCUSD",1753642594800,0.18862,119140.0,119130.0,2.65482683]
["bitfinex","BTCUSD",1753642595029,0.18368,119140.0,119130.0,3.47862723]
["bitfinex","BTCUSD",1753642595295,0.10868,119140.0,119130.0,3.46884623]
["bitfinex","BTCUSD",1753642595526,0.18368,119140.0,119130.0,3.41315223]
["bitfinex","BTCUSD",1753642595771,0.18368,119140.0,119130.0,3.44185887]
["bitfinex","BTCUSD",1753642596004,0.18368,119140.0,119130.0,3.76439887]
["bitfinex","BTCUSD",1753642596005,0.18664,119140.0,119130.0,3.76439887]
["bitfinex","BTCUSD",1753642596223,0.18862,119140.0,119130.0,3.09000287]
["bitfinex","BTCUSD",1753642596670,0.11362,119140.0,119130.0,3.09000287]
["bitfinex","BTCUSD",1753642596910,0.18862,119140.0,119130.0,3.09000287]
["bitfinex","BTCUSD",1753642597165,0.18862,119140.0,119130.0,3.36107887]
["bitfinex","BTCUSD",1753642597413,0.18862,119140.0,119130.0,3.36207887]
["bitfinex","BTCUSD",1753642597648,0.25133042,119150.0,119140.0,2.14963133]
["bitfinex","BTCUSD",1753642597870,0.25329042,119150.0,119140.0,2.88185733]
["bitfinex","BTCUSD",1753642598562,0.18564,119150.0,119140.0,2.88185733]
["bitfinex","BTCUSD",1753642598800,0.18862,119150.0,119140.0,2.88185733]
["bitfinex","BTCUSD",1753642599239,0.18862,119150.0,119140.0,3.81154533]
["bitfinex","BTCUSD",1753642599708,0.18862,119150.0,119140.0,3.77999033]
["bitfinex","BTCUSD",1753642600150,0.18862,119150.0,119140.0,3.76272433]
["bitfinex","BTCUSD",1753642600322,0.18862,119150.0,119140.0,3.71348933]
["bitfinex","BTCUSD",1753642601114,0.18862,119150.0,119140.0,3.75285933]
["bitfinex","BTCUSD",1753642601560,0.18862,119150.0,119140.0,3.66838203]
["bitfinex","BTCUSD",1753642601981,0.18862,119150.0,119140.0,3.69358403]
["bitfinex","BTCUSD",1753642602455,0.18862,119150.0,119140.0,3.77642903]
["bitfinex","BTCUSD",1753642603115,0.18862,119150.0,119140.0,3.44652703]
["bitfinex","BTCUSD",1753642603380,0.18862,119150.0,119140.0,3.47761703]
["bitfinex","BTCUSD",1753642603614,0.18862,119150.0,119140.0,3.11084293]
["bitfinex","BTCUSD",1753642603839,0.18862,119150.0,119140.0,1.34389963]
["bitfinex","BTCUSD",1753642604522,0.18862,119150.0,119140.0,1.35462363]
["bitfinex","BTCUSD",1753642605470,0.18862,119150.0,119140.0,1.57237263]
["bitfinex","BTCUSD",1753642605683,0.18862,119150.0,119140.0,1.37557263]
["bitfinex","BTCUSD",1753642606393,0.18862,119150.0,119140.0,1.32152063]
["bitfinex","BTCUSD",1753642607290,0.18806398,119150.0,119140.0,1.3678683]
["bitfinex","BTCUSD",1753642607558,0.18806398,119150.0,119140.0,1.7252663]
["bitfinex","BTCUSD",1753642607997,0.45756398,119150.0,119140.0,1.7252663]
["bitfinex","BTCUSD",1753642608210,0.45756398,119150.0,119140.0,1.7511823]
["bitfinex","BTCUSD",1753642608452,0.45756398,119150.0,119140.0,1.6911823]
["bitfinex","BTCUSD",1753642608683,0.45756398,119150.0,119140.0,1.6633823]
["bitfinex","BTCUSD",1753642608874,0.18806398,119150.0,119140.0,1.36809963]
["bitfinex","BTCUSD",1753642609586,0.18806398,119150.0,119140.0,0.88108863]
["bitfinex","BTCUSD",1753642609810,0.18806398,119150.0,119140.0,1.67905563]
["bitfinex","BTCUSD",1753642610427,0.18806398,119150.0,119140.0,0.88108863]
["bitfinex","BTCUSD",1753642610632,0.18806398,119150.0,119140.0,1.66554563]
["bitfinex","BTCUSD",1753642612177,0.18806398,119150.0,119140.0,1.35424363]
["bitfinex","BTCUSD",1753642612594,0.18806398,119150.0,119140.0,1.67390863]
["bitfinex","BTCUSD",1753642613019,0.18806398,119150.0,119140.0,1.65334563]
["bitfinex","BTCUSD",1753642613237,0.18806398,119150.0,119140.0,1.45334563]
["bitfinex","BTCUSD",1753642613500,0.18806398,119150.0,119140.0,1.38052863]
["bitfinex","BTCUSD",1753642613695,0.18806398,119150.0,119140.0,1.42653363]
["bitfinex","BTCUSD",1753642614580,0.18806398,119150.0,119140.0,1.45433363]
["bitfinex","BTCUSD",1753642615698,0.18806398,119150.0,119140.0,1.44925863]
["bitfinex","BTCUSD",1753642615938,0.18806398,119150.0,119140.0,1.41417563]
["bitfinex","BTCUSD",1753642616156,0.58476178,119150.0,119140.0,0.54104863]
["bitfinex","BTCUSD",1753642616812,0.59315406,119150.0,119140.0,0.54104863]
["bitfinex","BTCUSD",1753642617031,0.62526266,119150.0,119140.0,0.54104863]
["bitfinex","BTCUSD",1753642617252,0.63365487,119150.0,119140.0,0.54104863]
["bitfinex","BTCUSD",1753642617917,0.63365487,119150.0,119140.0,0.41272863]
["bitfinex","BTCUSD",1753642618134,0.64204722,119150.0,119140.0,0.41272863]
["bitfinex","BTCUSD",1753642618326,0.64204722,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642618467,0.63365487,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642618897,0.63365487,119150.0,119140.0,0.54104863]
["bitfinex","BTCUSD",1753642618898,0.60166601,119150.0,119140.0,0.54104863]
["bitfinex","BTCUSD",1753642619101,0.58488145,119150.0,119140.0,0.54104863]
["bitfinex","BTCUSD",1753642619359,0.59327373,119150.0,119140.0,0.54104863]
["bitfinex","BTCUSD",1753642619796,0.58488145,119150.0,119140.0,0.54104863]
["bitfinex","BTCUSD",1753642620002,0.59327366,119150.0,119140.0,0.41272863]
["bitfinex","BTCUSD",1753642620205,0.58588145,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642620410,0.58688145,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642620813,0.58688145,119150.0,119140.0,0.41272863]
["bitfinex","BTCUSD",1753642621046,0.58688145,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642622495,0.60366587,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642622650,0.59527359,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642623293,0.58688145,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642623729,0.59527359,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642624163,0.58688145,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642624376,0.59527359,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642624596,0.6036658,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642625266,0.59527359,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642625868,0.26387038,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642626093,0.59527359,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642626290,0.56307505,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642626789,0.24006398,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642627018,0.24006398,119150.0,119140.0,0.41272863]
["bitfinex","BTCUSD",1753642627227,0.24006398,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642628929,0.56307505,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642629343,0.24006398,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642630467,0.56307505,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642631325,0.57146733,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642631539,0.56307505,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642631763,0.57146726,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642631975,0.56307505,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642632183,0.61884569,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642632395,0.56307505,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642632641,0.57146726,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642632850,0.57146719,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642633071,0.57146719,119150.0,119140.0,0.41272863]
["bitfinex","BTCUSD",1753642633072,0.24845612,119150.0,119140.0,0.41272863]
["bitfinex","BTCUSD",1753642633283,0.56307505,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642633707,0.57146726,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642634186,0.24006398,119150.0,119140.0,0.54100863]
["bitfinex","BTCUSD",1753642634451,0.127,119150.0,119140.0,1.59340363]
["bitfinex","BTCUSD",1753642635128,0.1918,119150.0,119140.0,1.59340363]
["bitfinex","BTCUSD",1753642635352,0.1918,119150.0,119140.0,1.59045363]
["bitfinex","BTCUSD",1753642635591,0.23459,119150.0,119140.0,1.54678363]
["bitfinex","BTCUSD",1753642636046,0.23459,119150.0,119140.0,1.59045363]
["bitfinex","BTCUSD",1753642637661,0.1918,119150.0,119140.0,1.59045363]
["bitfinex","BTCUSD",1753642638125,0.1602,119150.0,119140.0,1.59045363]
["bitfinex","BTCUSD",1753642639495,0.20299,119150.0,119140.0,1.59045363]
["bitfinex","BTCUSD",1753642641037,0.20299,119150.0,119140.0,1.95375585]
["bitfinex","BTCUSD",1753642641698,0.20299,119150.0,119140.0,0.94995085]
["bitfinex","BTCUSD",1753642641916,0.20299,119150.0,119140.0,2.48674885]
["bitfinex","BTCUSD",1753642642155,0.20299,119150.0,119140.0,2.12344663]
["bitfinex","BTCUSD",1753642643016,0.20299,119150.0,119140.0,2.02226963]
["bitfinex","BTCUSD",1753642643228,0.20299,119150.0,119140.0,1.97859963]
["bitfinex","BTCUSD",1753642643458,0.20299,119150.0,119140.0,2.12979938]
["bitfinex","BTCUSD",1753642643679,0.23559,119150.0,119140.0,2.12979938]
["bitfinex","BTCUSD",1753642643947,0.20299,119150.0,119140.0,2.12979938]
["bitfinex","BTCUSD",1753642644498,0.20299,119150.0,119140.0,2.10345338]
["bitfinex","BTCUSD",1753642645057,0.20299,119150.0,119140.0,1.90382738]
["bitfinex","BTCUSD",1753642645058,0.23559,119150.0,119140.0,1.90382738]
["bitfinex","BTCUSD",1753642645269,0.23559,119150.0,119140.0,2.03206738]
["bitfinex","BTCUSD",1753642645502,0.20299,119150.0,119140.0,2.03206738]
["bitfinex","BTCUSD",1753642646199,0.15299,119150.0,119140.0,2.03206738]
["bitfinex","BTCUSD",1753642647084,0.077,119150.0,119140.0,3.1253006]
["bitfinex","BTCUSD",1753642647312,0.077,119150.0,119140.0,3.0401186]
["bitfinex","BTCUSD",1753642647982,0.002,119150.0,119140.0,3.0401186]
["bitfinex","BTCUSD",1753642648226,0.002,119150.0,119140.0,3.3331906]
["bitfinex","BTCUSD",1753642648449,0.002,119150.0,119140.0,3.5842106]
["bitfinex","BTCUSD",1753642648640,0.077,119150.0,119140.0,3.4927726]
["bitfinex","BTCUSD",1753642649270,0.077,119150.0,119140.0,3.3008386]
["bitfinex","BTCUSD",1753642649512,0.002,119150.0,119140.0,3.26249762]
["bitfinex","BTCUSD",1753642649776,0.002,119150.0,119140.0,3.34697492]
["bitfinex","BTCUSD",1753642650005,0.002,119150.0,119140.0,3.74268392]
["bitfinex","BTCUSD",1753642650233,0.077,119150.0,119140.0,3.65617592]
["bitfinex","BTCUSD",1753642650467,0.077,119150.0,119140.0,3.32393192]
["bitfinex","BTCUSD",1753642650711,0.077,119150.0,119140.0,2.92499792]
["bitfinex","BTCUSD",1753642650911,0.077,119150.0,119140.0,2.28547462]
["bitfinex","BTCUSD",1753642651361,0.077,119150.0,119140.0,2.49665662]
["bitfinex","BTCUSD",1753642651574,0.077,119150.0,119140.0,1.8390604]
["bitfinex","BTCUSD",1753642651756,0.15561,119150.0,119140.0,1.8390604]
["bitfinex","BTCUSD",1753642652196,0.12311,119150.0,119140.0,2.2101374]
["bitfinex","BTCUSD",1753642652413,0.077,119150.0,119140.0,2.2528774]
["bitfinex","BTCUSD",1753642652861,0.077,119150.0,119140.0,2.2403764]
["bitfinex","BTCUSD",1753642653342,0.077,119150.0,119140.0,2.2662864]
["bitfinex","BTCUSD",1753642653778,0.077,119150.0,119140.0,2.2365014]
["bitfinex","BTCUSD",1753642654395,0.077,119150.0,119140.0,2.2844594]
["bitfinex","BTCUSD",1753642654566,0.077,119150.0,119140.0,2.1695844]
["bitfinex","BTCUSD",1753642655179,0.077,119150.0,119140.0,0.8046874]
["bitfinex","BTCUSD",1753642655384,0.077,119150.0,119140.0,2.2853834]
["bitfinex","BTCUSD",1753642656257,0.077,119150.0,119140.0,0.8046874]
["bitfinex","BTCUSD",1753642656461,0.077,119150.0,119140.0,2.2696594]
["bitfinex","BTCUSD",1753642656751,0.077,119150.0,119140.0,2.60969162]
["bitfinex","BTCUSD",1753642657233,0.077,119150.0,119140.0,2.2463894]
["bitfinex","BTCUSD",1753642657449,0.077,119150.0,119140.0,2.62887762]
["bitfinex","BTCUSD",1753642658240,0.077,119150.0,119140.0,1.17103962]
["bitfinex","BTCUSD",1753642658436,0.076,119150.0,119140.0,1.17103962]
["bitfinex","BTCUSD",1753642658652,0.076,119150.0,119140.0,2.63186762]
["bitfinex","BTCUSD",1753642659051,0.075,119150.0,119140.0,2.46505362]
["bitfinex","BTCUSD",1753642659258,0.12111,119150.0,119140.0,2.1912044]
["bitfinex","BTCUSD",1753642659655,0.12111,119150.0,119140.0,2.55450662]
["bitfinex","BTCUSD",1753642660322,0.12111,119150.0,119140.0,2.69380062]
["bitfinex","BTCUSD",1753642661158,0.12111,119150.0,119140.0,2.44104462]
["bitfinex","BTCUSD",1753642661768,0.12111,119150.0,119140.0,2.43799462]
["bitfinex","BTCUSD",1753642662510,0.12111,119150.0,119140.0,2.56678362]
["bitfinex","BTCUSD",1753642662892,0.12111,119150.0,119140.0,2.45695862]
["bitfinex","BTCUSD",1753642663050,0.12111,119150.0,119140.0,2.1435194]
["bitfinex","BTCUSD",1753642663246,0.12111,119150.0,119140.0,2.44948162]
["bitfinex","BTCUSD",1753642663496,0.12111,119150.0,119140.0,2.59369362]
["bitfinex","BTCUSD",1753642663688,0.12111,119150.0,119140.0,2.44948162]
["bitfinex","BTCUSD",1753642664146,0.12111,119150.0,119140.0,2.40674162]
["bitfinex","BTCUSD",1753642664352,0.12111,119150.0,119140.0,1.12520962]
["bitfinex","BTCUSD",1753642664601,0.12111,119150.0,119140.0,2.66442962]
["bitfinex","BTCUSD",1753642664923,0.12111,119150.0,119140.0,2.63251062]
["bitfinex","BTCUSD",1753642665628,0.79401222,119160.0,119150.0,1.19698413]
["bitfinex","BTCUSD",1753642665874,0.87122806,119160.0,119150.0,1.51966143]
["bitfinex","BTCUSD",1753642666109,0.87122806,119160.0,119150.0,1.39341143]
["bitfinex","BTCUSD",1753642666322,0.87444806,119160.0,119150.0,1.54681243]
["bitfinex","BTCUSD",1753642667069,0.87544806,119160.0,119150.0,1.54681243]
["bitfinex","BTCUSD",1753642667342,0.87644806,119160.0,119150.0,1.54681243]
["bitfinex","BTCUSD",1753642667606,0.87644806,119160.0,119150.0,1.40489743]
["bitfinex","BTCUSD",1753642668125,0.87644806,119160.0,119150.0,1.03799543]
["bitfinex","BTCUSD",1753642668388,0.87644806,119160.0,119150.0,0.94329143]
["bitfinex","BTCUSD",1753642668753,0.87644806,119160.0,119150.0,0.89138343]
["bitfinex","BTCUSD",1753642668769,0.51314584,119160.0,119150.0,0.89138343]
["bitfinex","BTCUSD",1753642668978,0.87644806,119160.0,119150.0,0.89144202]
["bitfinex","BTCUSD",1753642669188,0.87644806,119160.0,119150.0,0.79557477]
["bitfinex","BTCUSD",1753642669346,0.87644806,119160.0,119150.0,0.77547477]
["bitfinex","BTCUSD",1753642669549,0.87644806,119160.0,119150.0,0.90367477]
["bitfinex","BTCUSD",1753642669749,0.87644806,119160.0,119150.0,0.62427502]
["bitfinex","BTCUSD",1753642669958,0.87644806,119160.0,119150.0,0.75247502]
["bitfinex","BTCUSD",1753642671032,0.87644806,119160.0,119150.0,0.75243502]
["bitfinex","BTCUSD",1753642671500,0.87644806,119160.0,119150.0,0.90363477]
["bitfinex","BTCUSD",1753642671724,0.87644806,119160.0,119150.0,0.90558477]
["bitfinex","BTCUSD",1753642672166,0.87644806,119160.0,119150.0,0.75438502]
["bitfinex","BTCUSD",1753642673843,0.87644806,119160.0,119150.0,0.90558477]
["bitfinex","BTCUSD",1753642674521,0.87644806,119160.0,119150.0,0.90363477]
["bitfinex","BTCUSD",1753642675214,0.51314584,119160.0,119150.0,0.90363477]
["bitfinex","BTCUSD",1753642675414,0.87644806,119160.0,119150.0,0.62427502]
["bitfinex","BTCUSD",1753642675644,0.87644806,119160.0,119150.0,0.75243502]
["bitfinex","BTCUSD",1753642675861,0.87644806,119160.0,119150.0,0.62427502]
["bitfinex","BTCUSD",1753642676075,0.87644806,119160.0,119150.0,0.75243502]
["bitfinex","BTCUSD",1753642676341,0.87644806,119160.0,119150.0,0.90363477]
["bitfinex","BTCUSD",1753642676567,0.87644806,119160.0,119150.0,0.77547477]
["bitfinex","BTCUSD",1753642676795,0.87644806,119160.0,119150.0,0.90363477]
["bitfinex","BTCUSD",1753642677110,0.87644806,119160.0,119150.0,0.77547477]
["bitfinex","BTCUSD",1753642677322,0.87644806,119160.0,119150.0,0.90363477]
["bitfinex","BTCUSD",1753642677532,0.87644806,119160.0,119150.0,0.90357618]
["bitfinex","BTCUSD",1753642678689,0.87644806,119160.0,119150.0,0.90364315]
["bitfinex","BTCUSD",1753642679179,0.87644806,119160.0,119150.0,0.90569315]
["bitfinex","BTCUSD",1753642679800,0.51314584,119160.0,119150.0,1.55996415]
["bitfinex","BTCUSD",1753642680006,0.87644806,119160.0,119150.0,1.55996415]
["bitfinex","BTCUSD",1753642680272,0.50992584,119160.0,119150.0,1.55996415]
["bitfinex","BTCUSD",1753642680492,0.40025584,119160.0,119150.0,1.61032415]
["bitfinex","BTCUSD",1753642680706,0.47525584,119160.0,119150.0,1.55996415]
["bitfinex","BTCUSD",1753642682454,0.83855806,119160.0,119150.0,1.55996415]
["bitfinex","BTCUSD",1753642682701,0.83855806,119160.0,119150.0,1.80209415]
["bitfinex","BTCUSD",1753642685917,0.83855806,119160.0,119150.0,1.61792215]
["bitfinex","BTCUSD",1753642686134,0.83855806,119160.0,119150.0,1.68872515]
["bitfinex","BTCUSD",1753642686341,0.87280806,119160.0,119150.0,1.68872515]
["bitfinex","BTCUSD",1753642686812,0.87603806,119160.0,119150.0,1.68872515]
["bitfinex","BTCUSD",1753642688677,0.87603806,119160.0,119150.0,1.68865818]
["bitfinex","BTCUSD",1753642689567,0.84383806,119160.0,119150.0,1.68865818]
["bitfinex","BTCUSD",1753642689789,0.84383806,119160.0,119150.0,1.68873352]
["bitfinex","BTCUSD",1753642691137,0.84383806,119160.0,119150.0,1.99141052]
["bitfinex","BTCUSD",1753642691899,0.87453806,119160.0,119150.0,1.96655452]
["bitfinex","BTCUSD",1753642692337,0.51123584,119160.0,119150.0,1.96655452]
["bitfinex","BTCUSD",1753642692558,0.87453806,119160.0,119150.0,1.96655452]
["bitfinex","BTCUSD",1753642695100,0.84060806,119160.0,119150.0,1.96655452]
["bitfinex","BTCUSD",1753642695591,0.87130806,119160.0,119150.0,1.96655452]
["bitfinex","BTCUSD",1753642695975,0.87453806,119160.0,119150.0,1.96655452]
["bitfinex","BTCUSD",1753642696177,0.87453806,119160.0,119150.0,1.88958152]
["bitfinex","BTCUSD",1753642696434,0.87453806,119160.0,119150.0,1.76524152]
["bitfinex","BTCUSD",1753642696623,0.79953806,119160.0,119150.0,1.76524152]
["bitfinex","BTCUSD",1753642696838,0.87453806,119160.0,119150.0,1.76524152]
["bitfinex","BTCUSD",1753642698192,0.79953806,119160.0,119150.0,1.76524152]
["bitfinex","BTCUSD",1753642698364,0.51123584,119160.0,119150.0,1.76524152]
["bitfinex","BTCUSD",1753642699250,0.43623584,119160.0,119150.0,1.76524152]
["bitfinex","BTCUSD",1753642699524,0.51123584,119160.0,119150.0,1.76524152]
["bitfinex","BTCUSD",1753642700192,0.27164584,119160.0,119150.0,3.22740576]
["bitfinex","BTCUSD",1753642700432,0.34664584,119160.0,119150.0,2.93994201]
["bitfinex","BTCUSD",1753642700637,0.34664584,119160.0,119150.0,2.20469101]
["bitfinex","BTCUSD",1753642700868,0.39151584,119160.0,119150.0,2.19600801]
["bitfinex","BTCUSD",1753642701079,0.39151584,119160.0,119150.0,1.12518563]
["bitfinex","BTCUSD",1753642701294,0.39151584,119160.0,119150.0,2.21354563]
["bitfinex","BTCUSD",1753642702133,0.39151584,119160.0,119150.0,1.12518563]
["bitfinex","BTCUSD",1753642702264,0.39151584,119160.0,119150.0,2.53792363]
["bitfinex","BTCUSD",1753642703010,0.39151584,119160.0,119150.0,2.07520741]
["bitfinex","BTCUSD",1753642703327,0.39151584,119160.0,119150.0,1.81269641]
["bitfinex","BTCUSD",1753642703970,0.39151584,119160.0,119150.0,1.59197241]
["bitfinex","BTCUSD",1753642704108,0.39151584,119160.0,119150.0,1.63321641]
["bitfinex","BTCUSD",1753642704326,0.42391584,119160.0,119150.0,1.63321641]
["bitfinex","BTCUSD",1753642704701,0.42391584,119160.0,119150.0,1.99651863]
["bitfinex","BTCUSD",1753642705150,0.42391584,119160.0,119150.0,1.12518563]
["bitfinex","BTCUSD",1753642705363,0.42391584,119160.0,119150.0,2.08723363]
["bitfinex","BTCUSD",1753642705805,0.42391584,119160.0,119150.0,1.98448563]
["bitfinex","BTCUSD",1753642706237,0.42391584,119160.0,119150.0,1.12518563]
["bitfinex","BTCUSD",1753642706456,0.42391584,119160.0,119150.0,1.98448563]
["bitfinex","BTCUSD",1753642706877,0.42391584,119160.0,119150.0,1.91450963]
["bitfinex","BTCUSD",1753642707355,0.42391584,119160.0,119150.0,1.93780963]
["bitfinex","BTCUSD",1753642707563,0.42391584,119160.0,119150.0,1.91450963]
["bitfinex","BTCUSD",1753642707792,0.42595584,119160.0,119150.0,1.91450963]
["bitfinex","BTCUSD",1753642707998,0.42595584,119160.0,119150.0,1.78634963]
["bitfinex","BTCUSD",1753642708223,0.82382806,119160.0,119150.0,0.80967839]
["bitfinex","BTCUSD",1753642709088,0.82382806,119160.0,119150.0,0.65860077]
["bitfinex","BTCUSD",1753642710181,0.82382806,119160.0,119150.0,0.78640577]
["bitfinex","BTCUSD",1753642710379,0.82382806,119160.0,119150.0,0.77440577]
["bitfinex","BTCUSD",1753642710791,0.82382806,119160.0,119150.0,0.66432477]
["bitfinex","BTCUSD",1753642715749,0.82382806,119160.0,119150.0,1.03810177]
["bitfinex","BTCUSD",1753642717999,0.82382806,119160.0,119150.0,0.88810177]
["bitfinex","BTCUSD",1753642719661,0.82382806,119160.0,119150.0,0.86479077]
["bitfinex","BTCUSD",1753642720057,0.82382806,119160.0,119150.0,0.73671077]
["bitfinex","BTCUSD",1753642720280,0.82382806,119160.0,119150.0,0.71410877]
["bitfinex","BTCUSD",1753642720678,0.82382806,119160.0,119150.0,0.76446877]
["bitfinex","BTCUSD",1753642720859,0.82382806,119160.0,119150.0,0.71410877]
["bitfinex","BTCUSD",1753642722928,0.82382806,119160.0,119150.0,0.69400877]
["bitfinex","BTCUSD",1753642723507,0.82382806,119160.0,119150.0,0.56592877]
["bitfinex","BTCUSD",1753642723734,0.82382806,119160.0,119150.0,0.69400877]
["bitfinex","BTCUSD",1753642723946,0.82382806,119160.0,119150.0,0.56592877]
["bitfinex","BTCUSD",1753642724139,0.82382806,119160.0,119150.0,0.69396877]
["bitfinex","BTCUSD",1753642724386,0.82382806,119160.0,119150.0,0.66876777]
["bitfinex","BTCUSD",1753642725326,0.82382806,119160.0,119150.0,0.87264477]
["bitfinex","BTCUSD",1753642726470,0.82382806,119160.0,119150.0,0.84634477]
["bitfinex","BTCUSD",1753642727337,0.82382806,119160.0,119150.0,0.83407977]
["bitfinex","BTCUSD",1753642727553,0.82382806,119160.0,119150.0,0.67397977]
["bitfinex","BTCUSD",1753642728495,1.23713028,119160.0,119150.0,0.51562577]
["bitfinex","BTCUSD",1753642728707,0.87382806,119160.0,119150.0,0.51562577]
["bitfinex","BTCUSD",1753642729164,0.60432806,119160.0,119150.0,0.51562577]
["bitfinex","BTCUSD",1753642729389,0.61271957,119160.0,119150.0,0.61564977]
["bitfinex","BTCUSD",1753642730528,0.61271957,119160.0,119150.0,0.51562577]
["bitfinex","BTCUSD",1753642730731,0.61271957,119160.0,119150.0,0.62565977]
["bitfinex","BTCUSD",1753642730954,0.61271957,119160.0,119150.0,0.51562577]
["bitfinex","BTCUSD",1753642731409,0.61271957,119160.0,119150.0,0.62565977]
["bitfinex","BTCUSD",1753642731870,0.61271957,119160.0,119150.0,0.51562577]
["bitfinex","BTCUSD",1753642732707,0.9928053,119160.0,119150.0,0.50723363]
["bitfinex","BTCUSD",1753642732870,1.16903892,119160.0,119150.0,0.50723363]
["bitfinex","BTCUSD",1753642733049,1.16903892,119160.0,119150.0,0.51562613]
["bitfinex","BTCUSD",1753642733248,1.16903892,119160.0,119150.0,0.50723363]
["bitfinex","BTCUSD",1753642733455,1.21903892,119160.0,119150.0,0.5240187]
["bitfinex","BTCUSD",1753642733660,1.21803892,119160.0,119150.0,0.5240187]
["bitfinex","BTCUSD",1753642733865,1.22003892,119160.0,119150.0,0.5240187]
["bitfinex","BTCUSD",1753642734095,1.22003892,119160.0,119150.0,0.5156262]
["bitfinex","BTCUSD",1753642734312,1.21064741,119160.0,119150.0,0.5156262]
["bitfinex","BTCUSD",1753642734776,1.21564741,119160.0,119150.0,0.5156262]
["bitfinex","BTCUSD",1753642735198,1.21564741,119160.0,119150.0,0.5240187]
["bitfinex","BTCUSD",1753642735425,1.04780579,119160.0,119150.0,0.53241077]
["bitfinex","BTCUSD",1753642735691,1.04780579,119160.0,119150.0,0.52401842]
["bitfinex","BTCUSD",1753642736582,1.22403941,119160.0,119150.0,0.51562599]
["bitfinex","BTCUSD",1753642736802,1.05619786,119160.0,119150.0,0.52401842]
["bitfinex","BTCUSD",1753642736950,1.22403941,119160.0,119150.0,0.49884092]
["bitfinex","BTCUSD",1753642737155,1.22403941,119160.0,119150.0,0.50723342]
["bitfinex","BTCUSD",1753642738429,1.04780586,119160.0,119150.0,0.51562585]
["bitfinex","BTCUSD",1753642739107,1.04780579,119160.0,119150.0,0.5240182]
["bitfinex","BTCUSD",1753642739976,0.31280935,119160.0,119150.0,0.51562585]
["bitfinex","BTCUSD",1753642740195,1.03941379,119160.0,119150.0,0.51562585]
["bitfinex","BTCUSD",1753642740402,1.04780579,119160.0,119150.0,0.5240182]
["bitfinex","BTCUSD",1753642740637,1.04780572,119160.0,119150.0,0.5240182]
["bitfinex","BTCUSD",1753642740848,1.10357636,119160.0,119150.0,0.5240182]
["bitfinex","BTCUSD",1753642741025,1.04780572,119160.0,119150.0,0.51562585]
["bitfinex","BTCUSD",1753642741231,1.04780572,119160.0,119150.0,0.5240182]
["bitfinex","BTCUSD",1753642741445,1.03941379,119160.0,119150.0,0.53241048]
["bitfinex","BTCUSD",1753642741659,1.03941379,119160.0,119150.0,0.5240182]
["bitfinex","BTCUSD",1753642742104,1.04780579,119160.0,119150.0,0.51562585]
["bitfinex","BTCUSD",1753642742325,1.04780579,119160.0,119150.0,0.50723342]
["bitfinex","BTCUSD",1753642742533,1.05619786,119160.0,119150.0,0.50723342]
["bitfinex","BTCUSD",1753642742739,1.03941379,119160.0,119150.0,0.51562585]
["bitfinex","BTCUSD",1753642742953,1.04780572,119160.0,119150.0,0.53241048]
["bitfinex","BTCUSD",1753642743595,1.03941379,119160.0,119150.0,0.53241048]
["bitfinex","BTCUSD",1753642744467,1.04780572,119160.0,119150.0,0.51562585]
["bitfinex","BTCUSD",1753642744670,1.05619779,119160.0,119150.0,0.51562585]
["bitfinex","BTCUSD",1753642744917,1.04780572,119160.0,119150.0,0.51562585]
["bitfinex","BTCUSD",1753642745144,1.04780572,119160.0,119150.0,0.5240182]
["bitfinex","BTCUSD",1753642745630,1.05619772,119160.0,119150.0,0.51562585]
["bitfinex","BTCUSD",1753642745827,1.22403927,119160.0,119150.0,0.50723342]
["bitfinex","BTCUSD",1753642746239,1.22403927,119160.0,119150.0,0.49884092]
["bitfinex","BTCUSD",1753642746448,1.22403927,119160.0,119150.0,0.50723349]
["bitfinex","BTCUSD",1753642746627,1.22403927,119160.0,119150.0,0.51562599]
["bitfinex","BTCUSD",1753642746780,1.22403927,119160.0,119150.0,0.50723349]
["bitfinex","BTCUSD",1753642746999,1.23243134,119160.0,119150.0,0.51562599]
["bitfinex","BTCUSD",1753642747200,1.05619779,119160.0,119150.0,0.52401842]
["bitfinex","BTCUSD",1753642747477,1.22403934,119160.0,119150.0,0.51562599]
["bitfinex","BTCUSD",1753642747892,1.22403934,119160.0,119150.0,0.50723349]
["bitfinex","BTCUSD",1753642748105,1.22403934,119160.0,119150.0,0.51558599]
["bitfinex","BTCUSD",1753642748620,1.04780572,119160.0,119150.0,0.38758599]
["bitfinex","BTCUSD",1753642748836,1.05619779,119160.0,119150.0,0.52397842]
["bitfinex","BTCUSD",1753642749308,1.05619779,119160.0,119150.0,0.39597842]
["bitfinex","BTCUSD",1753642749511,1.04780572,119160.0,119150.0,0.51558599]
["bitfinex","BTCUSD",1753642749727,1.04780572,119160.0,119150.0,0.52397827]
["bitfinex","BTCUSD",1753642749924,1.04780572,119160.0,119150.0,0.52397834]
["bitfinex","BTCUSD",1753642750529,1.04780572,119160.0,119150.0,0.51558599]
["bitfinex","BTCUSD",1753642750734,1.05619772,119160.0,119150.0,0.52397842]
["bitfinex","BTCUSD",1753642751156,1.05619772,119160.0,119150.0,0.53237077]
["bitfinex","BTCUSD",1753642751466,1.03941379,119160.0,119150.0,0.53237041]
["bitfinex","BTCUSD",1753642752528,1.04780586,119160.0,119150.0,0.51558578]
["bitfinex","BTCUSD",1753642753161,1.03941379,119160.0,119150.0,0.51558578]
["bitfinex","BTCUSD",1753642753551,1.04780579,119160.0,119150.0,0.52397813]
["bitfinex","BTCUSD",1753642754161,1.03941379,119160.0,119150.0,0.53237041]
["bitfinex","BTCUSD",1753642754788,1.03941379,119160.0,119150.0,0.52397813]
["bitfinex","BTCUSD",1753642755000,1.03941379,119160.0,119150.0,0.51558578]
["bitfinex","BTCUSD",1753642755147,1.04780579,119160.0,119150.0,0.52397813]
["bitfinex","BTCUSD",1753642755585,1.03941379,119160.0,119150.0,0.52397813]
["bitfinex","BTCUSD",1753642755983,1.04780579,119160.0,119150.0,0.52397813]
["bitfinex","BTCUSD",1753642756191,0.31280935,119160.0,119150.0,0.53237041]
["bitfinex","BTCUSD",1753642756388,1.03941379,119160.0,119150.0,0.53237041]
["bitfinex","BTCUSD",1753642756852,1.03941379,119160.0,119150.0,0.52397813]
["bitfinex","BTCUSD",1753642757072,1.03941379,119160.0,119150.0,0.53237041]
["bitfinex","BTCUSD",1753642757382,1.04780579,119160.0,119150.0,0.51558578]
["bitfinex","BTCUSD",1753642758019,1.05619786,119160.0,119150.0,0.50719335]
["bitfinex","BTCUSD",1753642758454,1.05619786,119160.0,119150.0,0.51558578]
["bitfinex","BTCUSD",1753642758883,1.04780579,119160.0,119150.0,0.52397813]
["bitfinex","BTCUSD",1753642759323,1.03941379,119160.0,119150.0,0.52397813]
["bitfinex","BTCUSD",1753642759526,1.03941379,119160.0,119150.0,0.53237041]
["bitfinex","BTCUSD",1753642760569,1.04780579,119160.0,119150.0,0.52397813]
["bitfinex","BTCUSD",1753642760784,1.03941379,119160.0,119150.0,0.51558578]
["bitfinex","BTCUSD",1753642760981,1.04780579,119160.0,119150.0,0.51554578]
["bitfinex","BTCUSD",1753642761193,0.31280935,119160.0,119150.0,0.52393806]
["bitfinex","BTCUSD",1753642761573,1.03941379,119160.0,119150.0,0.51554578]
["bitfinex","BTCUSD",1753642761817,1.04780579,119160.0,119150.0,0.52393813]
["bitfinex","BTCUSD",1753642762029,1.09518443,119160.0,119150.0,0.40437041]
["bitfinex","BTCUSD",1753642762248,1.04780572,119160.0,119150.0,0.52393813]
["bitfinex","BTCUSD",1753642763868,1.04780572,119160.0,119150.0,0.53233041]
["bitfinex","BTCUSD",1753642764087,1.21564727,119160.0,119150.0,0.51554613]
["bitfinex","BTCUSD",1753642764303,0.48904283,119160.0,119150.0,0.51554613]
["bitfinex","BTCUSD",1753642764514,1.21564727,119160.0,119150.0,0.51554613]
["bitfinex","BTCUSD",1753642764946,0.32120128,119160.0,119150.0,0.52393848]
["bitfinex","BTCUSD",1753642765131,1.03941379,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642765378,0.67611157,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642766210,1.04780572,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642766421,1.04780516,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642767016,1.05619709,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642767445,1.04780516,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642767647,0.68450294,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642767994,1.04780516,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642768239,1.05619709,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642768851,0.69289487,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642769533,1.06458909,119160.0,119150.0,0.52393848]
["bitfinex","BTCUSD",1753642769733,1.06458909,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642769933,1.05619709,119160.0,119150.0,0.52393848]
["bitfinex","BTCUSD",1753642770139,1.05619709,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642770350,0.69289487,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642770554,0.68450294,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642771236,0.67611115,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642771444,0.68450287,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642772370,0.69289466,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642772962,0.33798444,119160.0,119150.0,0.52393856]
["bitfinex","BTCUSD",1753642773175,1.06458888,119160.0,119150.0,0.52393856]
["bitfinex","BTCUSD",1753642773400,1.06458951,119160.0,119150.0,0.51554613]
["bitfinex","BTCUSD",1753642773616,1.06458951,119160.0,119150.0,0.52393856]
["bitfinex","BTCUSD",1753642774038,1.06458951,119160.0,119150.0,0.51554613]
["bitfinex","BTCUSD",1753642774252,1.06458951,119160.0,119150.0,0.52393856]
["bitfinex","BTCUSD",1753642774466,1.06458951,119160.0,119150.0,0.51554613]
["bitfinex","BTCUSD",1753642774726,1.06458951,119160.0,119150.0,0.52393856]
["bitfinex","BTCUSD",1753642775416,1.05619744,119160.0,119150.0,0.52393848]
["bitfinex","BTCUSD",1753642775631,1.05619737,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642776109,1.05619737,119160.0,119150.0,0.52393848]
["bitfinex","BTCUSD",1753642776301,1.05619737,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642777457,1.05619737,119160.0,119150.0,0.52393848]
["bitfinex","BTCUSD",1753642777994,1.05619737,119160.0,119150.0,0.53233076]
["bitfinex","BTCUSD",1753642778372,1.05619737,119160.0,119150.0,0.53233091]
["bitfinex","BTCUSD",1753642780239,1.05619737,119160.0,119150.0,0.52393856]
["bitfinex","BTCUSD",1753642780441,1.06458944,119160.0,119150.0,0.52393856]
["bitfinex","BTCUSD",1753642780604,1.23243099,119160.0,119150.0,0.51554613]
["bitfinex","BTCUSD",1753642780799,1.20725583,119160.0,119150.0,0.29589098]
["bitfinex","BTCUSD",1753642781479,1.1988639,119160.0,119150.0,0.29589098]
["bitfinex","BTCUSD",1753642781885,0.47225946,119160.0,119150.0,0.30428369]
["bitfinex","BTCUSD",1753642782106,1.1988639,119160.0,119150.0,0.29589098]
["bitfinex","BTCUSD",1753642782513,1.25463454,119160.0,119150.0,0.30428376]
["bitfinex","BTCUSD",1753642782812,1.1988639,119160.0,119150.0,0.30428376]
["bitfinex","BTCUSD",1753642783407,1.1988639,119160.0,119150.0,0.29589098]
["bitfinex","BTCUSD",1753642783853,1.1988639,119160.0,119150.0,0.12803534]
["bitfinex","BTCUSD",1753642784820,1.1988639,119160.0,119150.0,7.534e-05]
["bitfinex","BTCUSD",1753642785009,1.1988639,119160.0,119150.0,0.12803534]
["bitfinex","BTCUSD",1753642785232,1.1988639,119160.0,119150.0,0.12799534]
["bitfinex","BTCUSD",1753642785472,1.6479639,119160.0,119150.0,0.12799534]
["bitfinex","BTCUSD",1753642786162,1.6479639,119160.0,119150.0,0.29585098]
["bitfinex","BTCUSD",1753642786364,1.6479639,119160.0,119150.0,0.30424376]
["bitfinex","BTCUSD",1753642786585,1.6479639,119160.0,119150.0,0.29585098]
["bitfinex","BTCUSD",1753642786812,1.6479639,119160.0,119150.0,7.534e-05]
["bitfinex","BTCUSD",1753642787026,1.6479639,119160.0,119150.0,0.12799534]
["bitfinex","BTCUSD",1753642787664,1.6479639,119160.0,119150.0,7.534e-05]
["bitfinex","BTCUSD",1753642787895,1.6479639,119160.0,119150.0,0.12799534]
["bitfinex","BTCUSD",1753642788629,1.8979639,119160.0,119150.0,7.534e-05]
["bitfinex","BTCUSD",1753642788855,1.8979639,119160.0,119150.0,0.12799534]
["bitfinex","BTCUSD",1753642789269,1.8979639,119160.0,119150.0,7.534e-05]
["bitfinex","BTCUSD",1753642789451,1.8979639,119160.0,119150.0,0.12799534]
["bitfinex","BTCUSD",1753642792186,2.0258839,119160.0,119150.0,0.12799534]
["bitfinex","BTCUSD",1753642797113,2.0258839,119160.0,119150.0,7.534e-05]
["bitfinex","BTCUSD",1753642800339,1.5767839,119160.0,119150.0,7.534e-05]
["bitfinex","BTCUSD",1753642801007,2.02456342,119160.0,119150.0,7.534e-05]
["bitfinex","BTCUSD",1753642801220,1.6612612,119160.0,119150.0,7.534e-05]
["bitfinex","BTCUSD",1753642801467,1.66713881,119160.0,119150.0,7.534e-05]
["bitfinex","BTCUSD",1753642801722,2.02844103,119160.0,119150.0,7.534e-05]
["bitfinex","BTCUSD",1753642801967,0.36497787,119130.0,119120.0,0.025208]
["bitfinex","BTCUSD",1753642802188,1.21950231,119130.0,119120.0,0.025208]
["bitfinex","BTCUSD",1753642802410,1.22160231,119130.0,119120.0,0.025208]
["bitfinex","BTCUSD",1753642802682,1.26398231,119130.0,119120.0,0.025208]
["bitfinex","BTCUSD",1753642803321,0.23999266,119120.0,119110.0,0.12792]
["bitfinex","BTCUSD",1753642803541,0.23999266,119120.0,119110.0,0.12995]
["bitfinex","BTCUSD",1753642803542,1.16653488,119120.0,119110.0,0.12995]
["bitfinex","BTCUSD",1753642804155,1.43603488,119120.0,119110.0,0.12995]
["bitfinex","BTCUSD",1753642804742,1.43703488,119120.0,119110.0,0.13559724]
["bitfinex","BTCUSD",1753642805744,1.43913488,119120.0,119110.0,0.16141661]
["bitfinex","BTCUSD",1753642806170,1.44237488,119120.0,119110.0,0.16141661]
["bitfinex","BTCUSD",1753642806535,1.45076956,119120.0,119110.0,0.33772422]
["bitfinex","BTCUSD",1753642806738,1.44237488,119120.0,119110.0,0.33772422]
["bitfinex","BTCUSD",1753642807166,1.07907266,119120.0,119110.0,0.33772422]
["bitfinex","BTCUSD",1753642807318,1.44237488,119120.0,119110.0,0.34611967]
["bitfinex","BTCUSD",1753642807742,1.49237488,119120.0,119110.0,0.33772422]
["bitfinex","BTCUSD",1753642807955,1.12907266,119120.0,119110.0,0.33772422]
["bitfinex","BTCUSD",1753642808161,1.49237488,119120.0,119110.0,0.33772422]
["bitfinex","BTCUSD",1753642808357,1.12907266,119120.0,119110.0,0.34611975]
["bitfinex","BTCUSD",1753642808766,1.49237488,119120.0,119110.0,0.3545152]
["bitfinex","BTCUSD",1753642808988,1.22287488,119120.0,119110.0,0.3545152]
["bitfinex","BTCUSD",1753642809764,1.22287488,119120.0,119110.0,0.34611975]
["bitfinex","BTCUSD",1753642811890,1.21448013,119120.0,119110.0,0.32932862]
["bitfinex","BTCUSD",1753642812588,1.21448013,119120.0,119110.0,0.33772422]
["bitfinex","BTCUSD",1753642813801,1.21448013,119120.0,119110.0,0.16141661]
["bitfinex","BTCUSD",1753642815037,1.21448013,119120.0,119110.0,0.32932862]
["bitfinex","BTCUSD",1753642815233,1.21448013,119120.0,119110.0,0.33772422]
["bitfinex","BTCUSD",1753642816234,1.21448013,119120.0,119110.0,0.16141661]
["bitfinex","BTCUSD",1753642817109,1.21448013,119120.0,119110.0,0.32932862]
["bitfinex","BTCUSD",1753642817327,1.21448013,119120.0,119110.0,0.33772422]
["bitfinex","BTCUSD",1753642818710,1.21448013,119120.0,119110.0,0.34611975]
["bitfinex","BTCUSD",1753642820181,1.21448013,119120.0,119110.0,0.33772422]
["bitfinex","BTCUSD",1753642823363,1.21448013,119120.0,119110.0,0.16981221]
["bitfinex","BTCUSD",1753642824610,1.21448013,119120.0,119110.0,0.33772422]
["bitfinex","BTCUSD",1753642828077,1.21448013,119120.0,119110.0,0.02784937]
["bitfinex","BTCUSD",1753642828302,1.21448013,119120.0,119110.0,0.15373937]
["bitfinex","BTCUSD",1753642828508,1.21448013,119120.0,119110.0,0.1600606]
["bitfinex","BTCUSD",1753642828726,1.21448013,119120.0,119110.0,0.12792]
["bitfinex","BTCUSD",1753642828900,1.21448013,119120.0,119110.0,0.29583201]
["bitfinex","BTCUSD",1753642829311,1.21448013,119120.0,119110.0,0.30422761]
["bitfinex","BTCUSD",1753642829513,1.27025077,119120.0,119110.0,0.30422761]
["bitfinex","BTCUSD",1753642829746,1.21448013,119120.0,119110.0,0.30422761]
["bitfinex","BTCUSD",1753642829868,1.21448013,119120.0,119110.0,0.31262314]
["bitfinex","BTCUSD",1753642830067,1.21448013,119120.0,119110.0,0.33739211]
["bitfinex","BTCUSD",1753642830496,0.85117791,119120.0,119110.0,0.34578756]
["bitfinex","BTCUSD",1753642830702,0.90694855,119120.0,119110.0,0.34578756]
["bitfinex","BTCUSD",1753642830914,1.23966354,119120.0,119110.0,0.34578756]
["bitfinex","BTCUSD",1753642831141,0.85305607,119120.0,119110.0,0.35418287]
["bitfinex","BTCUSD",1753642831344,1.21635829,119120.0,119110.0,0.35418287]
["bitfinex","BTCUSD",1753642831586,1.20796403,119120.0,119110.0,0.35418287]
["bitfinex","BTCUSD",1753642831848,0.90043245,119120.0,119110.0,0.35418287]
["bitfinex","BTCUSD",1753642832070,1.19956956,119120.0,119110.0,0.34578756]
["bitfinex","BTCUSD",1753642832280,1.19956956,119120.0,119110.0,0.34574756]
["bitfinex","BTCUSD",1753642832497,1.19956956,119120.0,119110.0,0.35414294]
["bitfinex","BTCUSD",1753642833112,1.19956956,119120.0,119110.0,0.36028279]
["bitfinex","BTCUSD",1753642833347,1.2553402,119120.0,119110.0,0.3686781]
["bitfinex","BTCUSD",1753642833542,1.19956956,119120.0,119110.0,0.3686781]
["bitfinex","BTCUSD",1753642835811,1.19956956,119120.0,119110.0,0.36867774]
["bitfinex","BTCUSD",1753642837426,1.20796438,119120.0,119110.0,0.36867738]
["bitfinex","BTCUSD",1753642838056,1.21635927,119120.0,119110.0,0.36867738]
["bitfinex","BTCUSD",1753642839264,0.65158,119120.0,119110.0,0.37065738]
["bitfinex","BTCUSD",1753642839463,0.151,119120.0,119110.0,0.95503925]
["bitfinex","BTCUSD",1753642839697,0.176,119120.0,119110.0,1.03951655]
["bitfinex","BTCUSD",1753642839920,0.18439426,119120.0,119110.0,1.03951655]
["bitfinex","BTCUSD",1753642840139,0.18439433,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642840329,0.53830222,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642840867,0.175,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642841110,0.53830222,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642841599,0.54030222,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642841825,0.54230222,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642842165,0.55069648,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642843780,0.55909088,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642844436,0.18739426,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642844656,0.55069648,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642844850,0.54230222,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642845095,0.179,119120.0,119110.0,1.03951655]
["bitfinex","BTCUSD",1753642846559,0.104,119120.0,119110.0,1.03951655]
["bitfinex","BTCUSD",1753642846762,0.179,119120.0,119110.0,1.03951655]
["bitfinex","BTCUSD",1753642846970,0.179,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642847172,0.23477064,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642847349,0.179,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642849242,0.104,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642849428,0.179,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642851115,0.18739426,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642851505,0.23477064,119120.0,119110.0,0.67621433]
["bitfinex","BTCUSD",1753642851703,0.179,119120.0,119110.0,0.64341433]
["bitfinex","BTCUSD",1753642851907,0.21694,119120.0,119110.0,0.60836433]
["bitfinex","BTCUSD",1753642852122,0.21694,119120.0,119110.0,0.60543433]
["bitfinex","BTCUSD",1753642852343,0.22533426,119120.0,119110.0,0.60543433]
["bitfinex","BTCUSD",1753642852895,0.21694,119120.0,119110.0,0.60543433]
["bitfinex","BTCUSD",1753642853118,0.179,119120.0,119110.0,1.03590655]
["bitfinex","BTCUSD",1753642854286,0.104,119120.0,119110.0,1.03590655]
["bitfinex","BTCUSD",1753642854486,0.18739426,119120.0,119110.0,1.03590655]
["bitfinex","BTCUSD",1753642854690,0.11239426,119120.0,119110.0,1.03590655]
["bitfinex","BTCUSD",1753642854897,0.104,119120.0,119110.0,1.03590655]
["bitfinex","BTCUSD",1753642855302,0.179,119120.0,119110.0,1.03590655]
["bitfinex","BTCUSD",1753642856393,0.179,119120.0,119110.0,0.67260433]
["bitfinex","BTCUSD",1753642856827,0.179,119120.0,119110.0,1.03590655]
["bitfinex","BTCUSD",1753642857284,0.179,119120.0,119110.0,0.67260433]
["bitfinex","BTCUSD",1753642857491,0.179,119120.0,119110.0,0.64169551]
["bitfinex","BTCUSD",1753642858695,0.59330662,119120.0,119110.0,0.54422551]
["bitfinex","BTCUSD",1753642858913,0.67384577,119120.0,119110.0,0.54224551]
["bitfinex","BTCUSD",1753642859478,0.90590921,119120.0,119110.0,0.25238931]
["bitfinex","BTCUSD",1753642859690,0.48683635,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1753642859945,0.21088572,119110.0,119100.0,0.52471685]
["bitfinex","BTCUSD",1753642860180,0.57629738,119110.0,119100.0,0.85551839]
["bitfinex","BTCUSD",1753642860435,0.61145221,119110.0,119100.0,0.85551839]
["bitfinex","BTCUSD",1753642860673,0.57275718,119110.0,119100.0,0.85551839]
["bitfinex","BTCUSD",1753642860891,0.57275718,119110.0,119100.0,0.85747839]
["bitfinex","BTCUSD",1753642860892,0.16761,119110.0,119100.0,0.85747839]
["bitfinex","BTCUSD",1753642861103,0.125,119110.0,119100.0,1.32207061]
["bitfinex","BTCUSD",1753642861316,0.126,119110.0,119100.0,1.32207061]
["bitfinex","BTCUSD",1753642861531,0.126,119110.0,119100.0,1.32824461]
["bitfinex","BTCUSD",1753642862249,0.127,119110.0,119100.0,1.32824461]
["bitfinex","BTCUSD",1753642862510,0.3965,119110.0,119100.0,1.32824461]
["bitfinex","BTCUSD",1753642862888,0.3965,119110.0,119100.0,0.96494239]
["bitfinex","BTCUSD",1753642864269,0.437,119110.0,119100.0,0.95650815]
["bitfinex","BTCUSD",1753642864462,0.437,119110.0,119100.0,0.92102815]
["bitfinex","BTCUSD",1753642865838,0.437,119110.0,119100.0,0.92107834]
["bitfinex","BTCUSD",1753642867567,0.437,119110.0,119100.0,0.88887834]
["bitfinex","BTCUSD",1753642867797,0.52195013,119110.0,119100.0,0.88691834]
["bitfinex","BTCUSD",1753642868284,0.57561631,119110.0,119100.0,0.88691834]
["bitfinex","BTCUSD",1753642868490,0.25245013,119110.0,119100.0,0.88691834]
["bitfinex","BTCUSD",1753642869107,0.26084544,119110.0,119100.0,0.88691834]
["bitfinex","BTCUSD",1753642869249,0.25245013,119110.0,119100.0,0.88691834]
["bitfinex","BTCUSD",1753642869903,0.24405496,119110.0,119100.0,0.88691834]
["bitfinex","BTCUSD",1753642871644,0.23566,119110.0,119100.0,0.88691834]
["bitfinex","BTCUSD",1753642872746,0.20266,119110.0,119100.0,0.88887834]
["bitfinex","BTCUSD",1753642873700,0.17266,119110.0,119100.0,0.88887834]
["bitfinex","BTCUSD",1753642877858,0.16961,119110.0,119100.0,0.88887834]
["bitfinex","BTCUSD",1753642879356,0.16961,119110.0,119100.0,0.76099834]
["bitfinex","BTCUSD",1753642879557,0.16961,119110.0,119100.0,0.88887834]
["bitfinex","BTCUSD",1753642879757,0.20486,119110.0,119100.0,0.88887834]
["bitfinex","BTCUSD",1753642879970,0.21325496,119110.0,119100.0,0.88887834]
["bitfinex","BTCUSD",1753642880182,0.24565496,119110.0,119100.0,0.88887834]
["bitfinex","BTCUSD",1753642880398,0.23726,119110.0,119100.0,0.88887834]
["bitfinex","BTCUSD",1753642880633,0.23726,119110.0,119100.0,0.76099834]
["bitfinex","BTCUSD",1753642880991,0.23726,119110.0,119100.0,0.88887834]
["bitfinex","BTCUSD",1753642881211,0.23726,119110.0,119100.0,0.76099834]
["bitfinex","BTCUSD",1753642881416,0.23726,119110.0,119100.0,0.88887834]
["bitfinex","BTCUSD",1753642882253,0.23726,119110.0,119100.0,0.88882815]
["bitfinex","BTCUSD",1753642883371,0.24565503,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642883586,0.2540502,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642883733,0.25405013,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642883925,0.30142567,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642884293,0.24565503,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642884705,0.23726,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642884900,0.60086447,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642886912,0.60925943,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642887111,0.60086447,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642887514,0.6092595,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642887729,0.60086447,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642888779,0.6092595,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642889195,0.61765467,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642889417,0.6092595,119110.0,119100.0,0.88889505]
["bitfinex","BTCUSD",1753642889940,0.6092595,119110.0,119100.0,0.88882815]
["bitfinex","BTCUSD",1753642890361,0.60086447,119110.0,119100.0,0.88882815]
["bitfinex","BTCUSD",1753642890974,0.6092595,119110.0,119100.0,0.88882815]
["bitfinex","BTCUSD",1753642891235,0.2540502,119110.0,119100.0,0.88890343]
["bitfinex","BTCUSD",1753642891446,0.6092595,119110.0,119100.0,0.88890343]
["bitfinex","BTCUSD",1753642892081,0.60086447,119110.0,119100.0,0.88890343]
["bitfinex","BTCUSD",1753642892312,0.60925943,119110.0,119100.0,0.88890343]
["bitfinex","BTCUSD",1753642892748,0.61765453,119110.0,119100.0,0.88890343]
["bitfinex","BTCUSD",1753642893331,0.60925943,119110.0,119100.0,0.88890343]
["bitfinex","BTCUSD",1753642893537,0.60086447,119110.0,119100.0,0.88890343]
["bitfinex","BTCUSD",1753642893978,0.24565503,119110.0,119100.0,0.88890343]
["bitfinex","BTCUSD",1753642894384,0.23726,119110.0,119100.0,0.88890343]
["bitfinex","BTCUSD",1753642898265,0.20486,119110.0,119100.0,0.88890343]
["bitfinex","BTCUSD",1753642898468,0.20486,119110.0,119100.0,0.76102343]
["bitfinex","BTCUSD",1753642898683,0.20486,119110.0,119100.0,0.88886343]
["bitfinex","BTCUSD",1753642898870,0.20486,119110.0,119100.0,0.76102343]
["bitfinex","BTCUSD",1753642899046,0.20486,119110.0,119100.0,0.88886343]
["bitfinex","BTCUSD",1753642899262,0.20181,119110.0,119100.0,0.76102343]
["bitfinex","BTCUSD",1753642899460,0.20181,119110.0,119100.0,0.88886343]
["bitfinex","BTCUSD",1753642899868,0.1675,119110.0,119100.0,0.88886343]
["bitfinex","BTCUSD",1753642900102,0.1675,119110.0,119100.0,1.2524679]
["bitfinex","BTCUSD",1753642901033,0.22327064,119110.0,119100.0,1.25239262]
["bitfinex","BTCUSD",1753642901245,0.1675,119110.0,119100.0,1.25239262]
["bitfinex","BTCUSD",1753642901856,0.1674,119110.0,119100.0,1.25239262]
["bitfinex","BTCUSD",1753642902070,0.1674,119110.0,119100.0,1.25248462]
["bitfinex","BTCUSD",1753642908245,0.59949447,119110.0,119100.0,0.88888015]
["bitfinex","BTCUSD",1753642910470,0.23589,119110.0,119100.0,0.88888015]
["bitfinex","BTCUSD",1753642912088,0.59949447,119110.0,119100.0,0.88888015]
["bitfinex","BTCUSD",1753642913268,0.6162846,119110.0,119100.0,0.54888015]
["bitfinex","BTCUSD",1753642913767,0.60788943,119110.0,119100.0,0.54888015]
["bitfinex","BTCUSD",1753642914455,0.59949447,119110.0,119100.0,0.54888015]
["bitfinex","BTCUSD",1753642914889,0.23589,119110.0,119100.0,0.54888015]
["bitfinex","BTCUSD",1753642916141,0.23589,119110.0,119100.0,0.91248462]
["bitfinex","BTCUSD",1753642916352,0.20117,119110.0,119100.0,0.91248462]
["bitfinex","BTCUSD",1753642916551,0.1674,119110.0,119100.0,0.91248462]
["bitfinex","BTCUSD",1753642919652,0.1674,119110.0,119100.0,1.25248462]
["bitfinex","BTCUSD",1753642920974,0.1674,119110.0,119100.0,1.25239262]
["bitfinex","BTCUSD",1753642921772,0.22317064,119110.0,119100.0,1.25239262]
["bitfinex","BTCUSD",1753642921943,0.1674,119110.0,119100.0,1.25239262]
["bitfinex","BTCUSD",1753642922344,0.1674,119110.0,119100.0,1.22104286]
["bitfinex","BTCUSD",1753642923143,0.1674,119110.0,119100.0,0.85743839]
["bitfinex","BTCUSD",1753642923355,0.1674,119110.0,119100.0,1.22104286]
["bitfinex","BTCUSD",1753642925183,0.1674,119110.0,119100.0,1.22115997]
["bitfinex","BTCUSD",1753642926404,0.1674,119110.0,119100.0,1.24681021]
["bitfinex","BTCUSD",1753642927852,0.1987,119110.0,119100.0,1.24681021]
["bitfinex","BTCUSD",1753642928994,0.1987,119110.0,119100.0,0.88320574]
["bitfinex","BTCUSD",1753642929197,0.1987,119110.0,119100.0,1.24681021]
["bitfinex","BTCUSD",1753642929401,0.1987,119110.0,119100.0,1.25344614]
["bitfinex","BTCUSD",1753642934908,0.1987,119110.0,119100.0,0.88984167]
["bitfinex","BTCUSD",1753642935145,0.23076,119110.0,119100.0,1.25344614]
["bitfinex","BTCUSD",1753642936626,0.23076,119110.0,119100.0,1.12560614]
["bitfinex","BTCUSD",1753642936837,0.23076,119110.0,119100.0,1.25340614]
["bitfinex","BTCUSD",1753642940385,0.052,119110.0,119100.0,1.34933614]
["bitfinex","BTCUSD",1753642940633,0.1269,119110.0,119100.0,1.71294061]
["bitfinex","BTCUSD",1753642940858,0.1269,119110.0,119100.0,1.34933614]
["bitfinex","BTCUSD",1753642941289,0.052,119110.0,119100.0,1.34933614]
["bitfinex","BTCUSD",1753642941503,0.1269,119110.0,119100.0,1.34933614]
["bitfinex","BTCUSD",1753642944339,0.1269,119110.0,119100.0,1.31893614]
["bitfinex","BTCUSD",1753642945127,0.1269,119110.0,119100.0,1.31881903]
["bitfinex","BTCUSD",1753642946208,0.1269,119110.0,119100.0,1.31896122]
["bitfinex","BTCUSD",1753642947080,0.1269,119110.0,119100.0,1.25636122]
["bitfinex","BTCUSD",1753642947263,0.16541,119110.0,119100.0,1.25636122]
["bitfinex","BTCUSD",1753642948522,0.16541,119110.0,119100.0,1.25343122]
["bitfinex","BTCUSD",1753642948936,0.16541,119110.0,119100.0,0.88982675]
["bitfinex","BTCUSD",1753642949340,0.16541,119110.0,119100.0,1.25343122]
["bitfinex","BTCUSD",1753642950341,0.16541,119110.0,119100.0,1.30379122]
["bitfinex","BTCUSD",1753642950584,0.16541,119110.0,119100.0,1.25343122]
["bitfinex","BTCUSD",1753642950767,0.16541,119110.0,119100.0,0.88982675]
["bitfinex","BTCUSD",1753642951080,0.16541,119110.0,119100.0,1.25343122]
["bitfinex","BTCUSD",1753642952375,0.16755,119110.0,119100.0,0.88982675]
["bitfinex","BTCUSD",1753642952574,0.20045,119110.0,119100.0,0.88982675]
["bitfinex","BTCUSD",1753642959184,0.20884496,119110.0,119100.0,0.88982675]
["bitfinex","BTCUSD",1753642959333,0.20045,119110.0,119100.0,0.88968456]
["bitfinex","BTCUSD",1753642959744,0.62290041,119110.0,119100.0,0.74313273]
["bitfinex","BTCUSD",1753642959962,0.63129601,119110.0,119100.0,0.89608065]
["bitfinex","BTCUSD",1753642960379,0.78241761,119110.0,119100.0,0.26361755]
["bitfinex","BTCUSD",1753642960588,0.78241761,119110.0,119100.0,0.15361755]
["bitfinex","BTCUSD",1753642960815,1.14602208,119110.0,119100.0,0.15361755]
["bitfinex","BTCUSD",1753642961023,0.78241761,119110.0,119100.0,0.15361755]
["bitfinex","BTCUSD",1753642961231,1.27378208,119110.0,119100.0,0.15361755]
["bitfinex","BTCUSD",1753642961442,1.27378208,119110.0,119100.0,0.02585755]
["bitfinex","BTCUSD",1753642961667,1.27378208,119110.0,119100.0,0.00020731]
["bitfinex","BTCUSD",1753642962321,1.32378208,119110.0,119100.0,0.00020731]
["bitfinex","BTCUSD",1753642962528,1.57278208,119110.0,119100.0,0.00020731]
["bitfinex","BTCUSD",1753642964004,1.57178208,119110.0,119100.0,0.00020731]
["bitfinex","BTCUSD",1753642964229,1.65625938,119110.0,119100.0,0.00020731]
["bitfinex","BTCUSD",1753642964459,1.65725938,119110.0,119100.0,0.00020731]
["bitfinex","BTCUSD",1753642965628,1.66443844,119110.0,119100.0,0.00020731]
["bitfinex","BTCUSD",1753642973081,2.00443844,119110.0,119100.0,0.00020731]
["bitfinex","BTCUSD",1753642973746,1.95443844,119110.0,119100.0,0.00020731]
["bitfinex","BTCUSD",1753642976161,1.2272295,119110.0,119100.0,0.00020731]
["bitfinex","BTCUSD",1753642976382,1.95443844,119110.0,119100.0,0.00020731]
["bitfinex","BTCUSD",1753642977756,0.58715107,119080.0,119070.0,0.19174092]
["bitfinex","BTCUSD",1753642977960,0.58715107,119080.0,119070.0,0.22208416]
["bitfinex","BTCUSD",1753642978172,0.66205107,119080.0,119070.0,0.23048244]
["bitfinex","BTCUSD",1753642978351,0.66205107,119080.0,119070.0,0.26688064]
["bitfinex","BTCUSD",1753642978689,0.66205107,119080.0,119070.0,0.25848244]
["bitfinex","BTCUSD",1753642978892,0.2984466,119080.0,119070.0,0.25008416]
["bitfinex","BTCUSD",1753642979094,0.65365385,119080.0,119070.0,0.25108416]
["bitfinex","BTCUSD",1753642979321,0.65365385,119080.0,119070.0,0.25008416]
["bitfinex","BTCUSD",1753642979756,0.65365385,119080.0,119070.0,0.24168581]
["bitfinex","BTCUSD",1753642980346,0.81914385,119080.0,119070.0,0.22208416]
["bitfinex","BTCUSD",1753642980555,0.65118954,119080.0,119070.0,0.2388805]
["bitfinex","BTCUSD",1753642980774,0.21205722,119080.0,119070.0,0.27527799]
["bitfinex","BTCUSD",1753642981006,0.1259,119080.0,119070.0,0.79958246]
["bitfinex","BTCUSD",1753642981707,0.0759,119080.0,119070.0,0.88405976]
["bitfinex","BTCUSD",1753642981933,0.1259,119080.0,119070.0,1.84563076]
["bitfinex","BTCUSD",1753642982141,0.0759,119080.0,119070.0,1.84563076]
["bitfinex","BTCUSD",1753642982373,0.001,119080.0,119070.0,3.13440423]
["bitfinex","BTCUSD",1753642982603,0.001,119080.0,119070.0,2.99484223]
["bitfinex","BTCUSD",1753642982826,0.001,119080.0,119070.0,2.92448023]
["bitfinex","BTCUSD",1753642983436,0.0759,119080.0,119070.0,3.17641323]
["bitfinex","BTCUSD",1753642983591,0.001,119080.0,119070.0,2.74901376]
["bitfinex","BTCUSD",1753642983793,0.001,119080.0,119070.0,2.34290829]
["bitfinex","BTCUSD",1753642984026,0.0759,119080.0,119070.0,2.60812976]
["bitfinex","BTCUSD",1753642984467,0.0749,119080.0,119070.0,2.61652676]
["bitfinex","BTCUSD",1753642984730,0.0749,119080.0,119070.0,2.61752676]
["bitfinex","BTCUSD",1753642984930,0.0749,119080.0,119070.0,2.48625365]
["bitfinex","BTCUSD",1753642985137,0.0749,119080.0,119070.0,2.41370065]
["bitfinex","BTCUSD",1753642985359,0.0749,119080.0,119070.0,2.46408065]
["bitfinex","BTCUSD",1753642985616,0.0749,119080.0,119070.0,2.53368765]
["bitfinex","BTCUSD",1753642985820,0.0749,119080.0,119070.0,1.09041129]
["bitfinex","BTCUSD",1753642985821,0.08739,119080.0,119070.0,1.09041129]
["bitfinex","BTCUSD",1753642986038,0.08739,119080.0,119070.0,1.41366465]
["bitfinex","BTCUSD",1753642986453,0.08739,119080.0,119070.0,1.39732329]
["bitfinex","BTCUSD",1753642986838,0.08739,119080.0,119070.0,1.38262229]
["bitfinex","BTCUSD",1753642987081,0.08739,119080.0,119070.0,1.21372329]
["bitfinex","BTCUSD",1753642987545,0.08739,119080.0,119070.0,1.18155435]
["bitfinex","BTCUSD",1753642987937,0.01249,119080.0,119070.0,1.18155435]
["bitfinex","BTCUSD",1753642988085,0.0749,119080.0,119070.0,1.18155435]
["bitfinex","BTCUSD",1753642988282,0.0749,119080.0,119070.0,1.50480771]
["bitfinex","BTCUSD",1753642991332,0.0749,119080.0,119070.0,1.52954937]
["bitfinex","BTCUSD",1753642991514,0.05,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753642991825,0.1249,119090.0,119080.0,0.5627139]
["bitfinex","BTCUSD",1753642994056,0.16163,119090.0,119080.0,0.5627139]
["bitfinex","BTCUSD",1753642994683,0.16163,119090.0,119080.0,0.5275439]
["bitfinex","BTCUSD",1753642996093,0.16263,119090.0,119080.0,0.5275439]
["bitfinex","BTCUSD",1753642996465,0.16263,119090.0,119080.0,0.3997839]
["bitfinex","BTCUSD",1753642996686,0.16263,119090.0,119080.0,0.5275439]
["bitfinex","BTCUSD",1753642997334,0.16263,119090.0,119080.0,0.3997839]
["bitfinex","BTCUSD",1753642997549,0.16263,119090.0,119080.0,0.5275439]
["bitfinex","BTCUSD",1753642999830,0.16263,119090.0,119080.0,0.3997839]
["bitfinex","BTCUSD",1753643000004,0.16263,119090.0,119080.0,0.5275039]
["bitfinex","BTCUSD",1753643001523,0.16263,119090.0,119080.0,0.3997839]
["bitfinex","BTCUSD",1753643001705,0.16263,119090.0,119080.0,0.5275039]
["bitfinex","BTCUSD",1753643004686,0.17102637,119090.0,119080.0,0.5275039]
["bitfinex","BTCUSD",1753643005205,0.18978953,119090.0,119080.0,0.5275039]
["bitfinex","BTCUSD",1753643005447,0.59572655,119090.0,119080.0,0.31246924]
["bitfinex","BTCUSD",1753643005694,0.59572655,119090.0,119080.0,0.31246931]
["bitfinex","BTCUSD",1753643006294,0.75527039,119090.0,119080.0,0.30407188]
["bitfinex","BTCUSD",1753643006498,0.75527039,119090.0,119080.0,0.30407195]
["bitfinex","BTCUSD",1753643006696,0.75527039,119090.0,119080.0,0.31246952]
["bitfinex","BTCUSD",1753643006906,0.79579972,119090.0,119080.0,0.31246952]
["bitfinex","BTCUSD",1753643007327,0.79579972,119090.0,119080.0,0.32086702]
["bitfinex","BTCUSD",1753643007745,0.80419673,119090.0,119080.0,0.32086702]
["bitfinex","BTCUSD",1753643008169,0.63625652,119090.0,119080.0,0.32926445]
["bitfinex","BTCUSD",1753643008352,0.63625652,119090.0,119080.0,0.32086702]
["bitfinex","BTCUSD",1753643008561,0.63625652,119090.0,119080.0,0.32926445]
["bitfinex","BTCUSD",1753643008773,0.61946257,119090.0,119080.0,0.32086702]
["bitfinex","BTCUSD",1753643009187,0.61946257,119090.0,119080.0,0.32926445]
["bitfinex","BTCUSD",1753643009420,0.62785936,119090.0,119080.0,0.32926445]
["bitfinex","BTCUSD",1753643009640,0.6362563,119090.0,119080.0,0.31246952]
["bitfinex","BTCUSD",1753643009839,0.62785936,119090.0,119080.0,0.32086702]
["bitfinex","BTCUSD",1753643010227,0.61946257,119090.0,119080.0,0.32086702]
["bitfinex","BTCUSD",1753643010648,0.61946257,119090.0,119080.0,0.32926445]
["bitfinex","BTCUSD",1753643010880,0.61106585,119090.0,119080.0,0.32086688]
["bitfinex","BTCUSD",1753643011048,0.61106578,119090.0,119080.0,0.32926417]
["bitfinex","BTCUSD",1753643011275,0.62785929,119090.0,119080.0,0.32086702]
["bitfinex","BTCUSD",1753643012703,0.62785929,119090.0,119080.0,0.32926445]
["bitfinex","BTCUSD",1753643012900,0.6194625,119090.0,119080.0,0.32926445]
["bitfinex","BTCUSD",1753643013678,0.6194625,119090.0,119080.0,0.32086702]
["bitfinex","BTCUSD",1753643013893,0.7958,119090.0,119080.0,0.29567431]
["bitfinex","BTCUSD",1753643014777,0.78740342,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1753643015045,0.20424424,119080.0,119070.0,0.67588979]
["bitfinex","BTCUSD",1753643015297,0.74634944,119080.0,119070.0,0.32749151]
["bitfinex","BTCUSD",1753643015572,0.78696944,119080.0,119070.0,0.32749151]
["bitfinex","BTCUSD",1753643015811,0.91468944,119080.0,119070.0,0.33588993]
["bitfinex","BTCUSD",1753643016076,0.92308715,119080.0,119070.0,0.34428828]
["bitfinex","BTCUSD",1753643016295,0.73833749,119080.0,119070.0,0.35268648]
["bitfinex","BTCUSD",1753643016494,0.73833749,119080.0,119070.0,0.35368648]
["bitfinex","BTCUSD",1753643016886,0.73833749,119080.0,119070.0,0.35368656]
["bitfinex","BTCUSD",1753643017406,0.73833749,119080.0,119070.0,0.36208476]
["bitfinex","BTCUSD",1753643017611,0.73833707,119080.0,119070.0,0.36208476]
["bitfinex","BTCUSD",1753643017826,0.73933707,119080.0,119070.0,0.36948239]
["bitfinex","BTCUSD",1753643018183,0.7477345,119080.0,119070.0,0.3610844]
["bitfinex","BTCUSD",1753643018397,0.7477345,119080.0,119070.0,0.36948239]
["bitfinex","BTCUSD",1753643018776,0.7477345,119080.0,119070.0,0.3610844]
["bitfinex","BTCUSD",1753643018987,0.756132,119080.0,119070.0,0.36948253]
["bitfinex","BTCUSD",1753643019204,0.756132,119080.0,119070.0,0.35268634]
["bitfinex","BTCUSD",1753643019448,0.75613242,119080.0,119070.0,0.35268634]
["bitfinex","BTCUSD",1753643019651,0.75613242,119080.0,119070.0,0.36108447]
["bitfinex","BTCUSD",1753643020054,0.73933735,119080.0,119070.0,0.36948246]
["bitfinex","BTCUSD",1753643020263,0.73933707,119080.0,119070.0,0.36948246]
["bitfinex","BTCUSD",1753643020472,0.73933707,119080.0,119070.0,0.36948203]
["bitfinex","BTCUSD",1753643021315,0.74773457,119080.0,119070.0,0.36108411]
["bitfinex","BTCUSD",1753643022274,0.74773457,119080.0,119070.0,0.36108418]
["bitfinex","BTCUSD",1753643022477,0.75613228,119080.0,119070.0,0.35268612]
["bitfinex","BTCUSD",1753643022678,0.75613228,119080.0,119070.0,0.34428799]
["bitfinex","BTCUSD",1753643022890,0.75613221,119080.0,119070.0,0.35268612]
["bitfinex","BTCUSD",1753643023111,0.74773457,119080.0,119070.0,0.35268612]
["bitfinex","BTCUSD",1753643023319,0.74773457,119080.0,119070.0,0.36108418]
["bitfinex","BTCUSD",1753643023871,0.76452985,119080.0,119070.0,0.35268612]
["bitfinex","BTCUSD",1753643024072,0.75613214,119080.0,119070.0,0.35268612]
["bitfinex","BTCUSD",1753643024314,0.92408701,119080.0,119070.0,0.34428814]
["bitfinex","BTCUSD",1753643024504,0.92408701,119080.0,119070.0,0.35268634]
["bitfinex","BTCUSD",1753643024716,0.92408701,119080.0,119070.0,0.33588986]
["bitfinex","BTCUSD",1753643025161,0.92408701,119080.0,119070.0,0.32757148]
["bitfinex","BTCUSD",1753643025381,0.54350946,119080.0,119070.0,0.32757148]
["bitfinex","BTCUSD",1753643025604,0.90729215,119080.0,119070.0,0.32757148]
["bitfinex","BTCUSD",1753643025815,0.89889458,119080.0,119070.0,0.19985148]
["bitfinex","BTCUSD",1753643026022,0.89889458,119080.0,119070.0,0.02474166]
["bitfinex","BTCUSD",1753643026446,0.23946684,119070.0,119060.0,0.6712967]
["bitfinex","BTCUSD",1753643026662,0.6551694,119070.0,119060.0,0.65462104]
["bitfinex","BTCUSD",1753643026859,0.6957894,119070.0,119060.0,0.66302002]
["bitfinex","BTCUSD",1753643027253,0.75156004,119070.0,119060.0,0.67141893]
["bitfinex","BTCUSD",1753643027463,0.7706894,119070.0,119060.0,0.67981777]
["bitfinex","BTCUSD",1753643027664,0.8984094,119070.0,119060.0,0.67981777]
["bitfinex","BTCUSD",1753643028098,0.8984094,119070.0,119060.0,0.67141893]
["bitfinex","BTCUSD",1753643028334,0.8984094,119070.0,119060.0,0.30628426]
["bitfinex","BTCUSD",1753643028537,0.8984094,119070.0,119060.0,0.13830174]
["bitfinex","BTCUSD",1753643028745,0.8984094,119070.0,119060.0,0.30628426]
["bitfinex","BTCUSD",1753643028966,0.8984094,119070.0,119060.0,0.13930174]
["bitfinex","BTCUSD",1753643029171,0.8984094,119070.0,119060.0,0.16401979]
["bitfinex","BTCUSD",1753643029641,0.8994094,119070.0,119060.0,0.03629979]
["bitfinex","BTCUSD",1753643030056,0.8994094,119070.0,119060.0,0.20428231]
["bitfinex","BTCUSD",1753643030902,0.89101098,119070.0,119060.0,0.20428231]
["bitfinex","BTCUSD",1753643031910,0.89101098,119070.0,119060.0,0.03629979]
["bitfinex","BTCUSD",1753643032849,0.89101098,119070.0,119060.0,0.20428231]
["bitfinex","BTCUSD",1753643034346,0.52722829,119070.0,119060.0,0.22108034]
["bitfinex","BTCUSD",1753643034611,0.89101098,119070.0,119060.0,0.22108041]
["bitfinex","BTCUSD",1753643034822,0.89101098,119070.0,119060.0,0.22947932]
["bitfinex","BTCUSD",1753643035019,0.89101098,119070.0,119060.0,0.22108041]
["bitfinex","BTCUSD",1753643035227,0.89101098,119070.0,119060.0,0.22108048]
["bitfinex","BTCUSD",1753643035443,0.53562657,119070.0,119060.0,0.21268143]
["bitfinex","BTCUSD",1753643035658,0.38445463,119070.0,119060.0,0.22947911]
["bitfinex","BTCUSD",1753643035826,0.74823732,119070.0,119060.0,0.22947911]
["bitfinex","BTCUSD",1753643036613,0.37605621,119070.0,119060.0,0.22108034]
["bitfinex","BTCUSD",1753643036810,0.7398389,119070.0,119060.0,0.22947918]
["bitfinex","BTCUSD",1753643037035,0.38445456,119070.0,119060.0,0.24003788]
["bitfinex","BTCUSD",1753643037280,0.7367489,119070.0,119060.0,0.24843651]
["bitfinex","BTCUSD",1753643037486,0.68007675,119070.0,119060.0,0.25151651]
["bitfinex","BTCUSD",1753643037698,0.25356987,119070.0,119060.0,0.28441651]
["bitfinex","BTCUSD",1753643037832,0.27036571,119070.0,119060.0,0.30988651]
["bitfinex","BTCUSD",1753643038044,0.26196772,119070.0,119060.0,0.30988651]
["bitfinex","BTCUSD",1753643038252,0.25356987,119070.0,119060.0,0.7836692]
["bitfinex","BTCUSD",1753643038466,0.12584987,119070.0,119060.0,0.41988651]
["bitfinex","BTCUSD",1753643038680,0.12584987,119070.0,119060.0,0.7836692]
["bitfinex","BTCUSD",1753643039643,0.05094987,119070.0,119060.0,0.8982465]
["bitfinex","BTCUSD",1753643040638,0.001,119070.0,119060.0,0.8982465]
["bitfinex","BTCUSD",1753643040838,0.001,119070.0,119060.0,1.92445259]
["bitfinex","BTCUSD",1753643041828,0.0759,119070.0,119060.0,1.92445259]
["bitfinex","BTCUSD",1753643042028,0.49904987,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1753643042247,0.57394987,119080.0,119070.0,0.9022339]
["bitfinex","BTCUSD",1753643042445,0.57394987,119080.0,119070.0,0.60963012]
["bitfinex","BTCUSD",1753643042649,0.04994987,119080.0,119070.0,0.9329439]
["bitfinex","BTCUSD",1753643042919,0.22293624,119090.0,119080.0,0.2248466]
["bitfinex","BTCUSD",1753643043132,0.17851282,119090.0,119080.0,0.3053066]
["bitfinex","BTCUSD",1753643044448,0.10361275,119090.0,119080.0,0.3053066]
["bitfinex","BTCUSD",1753643046050,0.09521624,119090.0,119080.0,0.3053066]
["bitfinex","BTCUSD",1753643046265,0.10361275,119090.0,119080.0,0.3053066]
["bitfinex","BTCUSD",1753643047033,0.10361275,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643047226,0.1869094,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643047626,0.1120094,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643047826,0.1869094,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643048160,0.14164275,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643048361,0.06674268,119090.0,119080.0,0.2540666]
["bitfinex","BTCUSD",1753643048581,0.17851268,119090.0,119080.0,0.3083866]
["bitfinex","BTCUSD",1753643048777,0.18690926,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643048973,0.11200926,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643049607,0.10361268,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643049784,0.17851268,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643050158,0.10361268,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643050565,0.03687,119090.0,119080.0,0.3053066]
["bitfinex","BTCUSD",1753643050777,0.09521624,119090.0,119080.0,0.3053066]
["bitfinex","BTCUSD",1753643051201,0.08681987,119090.0,119080.0,0.3053066]
["bitfinex","BTCUSD",1753643051824,0.09521624,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643052064,0.10361275,119090.0,119080.0,0.3153066]
["bitfinex","BTCUSD",1753643052861,0.10361275,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643053077,0.18690947,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643053332,0.18690947,119090.0,119080.0,0.3253066]
["bitfinex","BTCUSD",1753643053539,0.1869094,119090.0,119080.0,0.3253066]
["bitfinex","BTCUSD",1753643054797,0.1869094,119090.0,119080.0,0.1953066]
["bitfinex","BTCUSD",1753643055524,0.1869094,119090.0,119080.0,0.3153066]
["bitfinex","BTCUSD",1753643055822,0.1869094,119090.0,119080.0,0.19535666]
["bitfinex","BTCUSD",1753643056215,0.1869094,119090.0,119080.0,0.31535666]
["bitfinex","BTCUSD",1753643056436,0.1869094,119090.0,119080.0,0.19535666]
["bitfinex","BTCUSD",1753643056832,0.19530619,119090.0,119080.0,0.19535666]
["bitfinex","BTCUSD",1753643057064,0.19740619,119090.0,119080.0,0.19535666]
["bitfinex","BTCUSD",1753643057464,0.23278619,119090.0,119080.0,0.19535666]
["bitfinex","BTCUSD",1753643059045,0.24118377,119090.0,119080.0,0.1953568]
["bitfinex","BTCUSD",1753643059753,0.39233082,119090.0,119080.0,0.17856208]
["bitfinex","BTCUSD",1753643059847,0.74044781,119090.0,119080.0,0.12773006]
["bitfinex","BTCUSD",1753643060101,0.74044781,119090.0,119080.0,0.02523023]
["bitfinex","BTCUSD",1753643060324,0.74044781,119090.0,119080.0,0.02518017]
["bitfinex","BTCUSD",1753643060777,0.04069764,119080.0,119070.0,0.40532019]
["bitfinex","BTCUSD",1753643061008,0.0595925,119080.0,119070.0,0.52371811]
["bitfinex","BTCUSD",1753643061247,0.14949237,119080.0,119070.0,0.52377652]
["bitfinex","BTCUSD",1753643061676,0.22439237,119080.0,119070.0,0.52377652]
["bitfinex","BTCUSD",1753643062096,0.23278952,119080.0,119070.0,0.52377652]
["bitfinex","BTCUSD",1753643062745,0.22439188,119080.0,119070.0,0.52377652]
["bitfinex","BTCUSD",1753643062958,0.23278945,119080.0,119070.0,0.52377652]
["bitfinex","BTCUSD",1753643063756,0.24118709,119080.0,119070.0,0.52377652]
["bitfinex","BTCUSD",1753643063987,0.25719188,119080.0,119070.0,0.52377652]
["bitfinex","BTCUSD",1753643064282,0.24879438,119080.0,119070.0,0.41377652]
["bitfinex","BTCUSD",1753643064493,0.24879438,119080.0,119070.0,0.52377652]
["bitfinex","BTCUSD",1753643064734,0.25595214,119080.0,119070.0,0.5153786]
["bitfinex","BTCUSD",1753643065187,0.25595214,119080.0,119070.0,0.54856092]
["bitfinex","BTCUSD",1753643065402,0.24755464,119080.0,119070.0,0.54856092]
["bitfinex","BTCUSD",1753643065612,0.24755464,119080.0,119070.0,0.43856092]
["bitfinex","BTCUSD",1753643065827,0.24755464,119080.0,119070.0,0.31088092]
["bitfinex","BTCUSD",1753643066033,0.24755464,119080.0,119070.0,0.43856092]
["bitfinex","BTCUSD",1753643066456,0.25595214,119080.0,119070.0,0.430163]
["bitfinex","BTCUSD",1753643066678,0.25595214,119080.0,119070.0,0.43856092]
["bitfinex","BTCUSD",1753643066900,0.61975297,119080.0,119070.0,0.430163]
["bitfinex","BTCUSD",1753643067100,0.61975297,119080.0,119070.0,0.43856092]
["bitfinex","BTCUSD",1753643067337,0.66712611,119080.0,119070.0,0.43856092]
["bitfinex","BTCUSD",1753643067553,0.61975297,119080.0,119070.0,0.43856092]
["bitfinex","BTCUSD",1753643067883,0.61975297,119080.0,119070.0,0.43850251]
["bitfinex","BTCUSD",1753643068082,0.29281829,119070.0,119060.0,0.01033807]
["bitfinex","BTCUSD",1753643068316,1.12511995,119070.0,119060.0,0.00312209]
["bitfinex","BTCUSD",1753643068736,1.65869725,119070.0,119060.0,0.00312209]
["bitfinex","BTCUSD",1753643068941,1.25475142,119070.0,119060.0,0.00318887]
["bitfinex","BTCUSD",1753643069633,1.84475142,119070.0,119060.0,0.00318887]
["bitfinex","BTCUSD",1753643070589,1.86220044,119070.0,119060.0,0.00318887]
["bitfinex","BTCUSD",1753643071459,1.41310044,119070.0,119060.0,0.00318887]
["bitfinex","BTCUSD",1753643076620,1.41310044,119070.0,119060.0,0.00312209]
["bitfinex","BTCUSD",1753643077756,1.41310044,119070.0,119060.0,0.00320558]
["bitfinex","BTCUSD",1753643078143,1.54078044,119070.0,119060.0,0.00320558]
["bitfinex","BTCUSD",1753643081201,1.01213733,119060.0,119050.0,0.23390558]
["bitfinex","BTCUSD",1753643081411,1.33879463,119060.0,119050.0,0.23395416]
["bitfinex","BTCUSD",1753643082463,1.33879463,119060.0,119050.0,0.23595416]
["bitfinex","BTCUSD",1753643082704,1.58879463,119060.0,119050.0,0.23595416]
["bitfinex","BTCUSD",1753643097119,1.6044439,119060.0,119050.0,0.23595416]
["bitfinex","BTCUSD",1753643097522,1.65439377,119060.0,119050.0,0.23595416]
["bitfinex","BTCUSD",1753643101503,1.66027351,119060.0,119050.0,0.23595416]
["bitfinex","BTCUSD",1753643102855,1.70072759,119060.0,119050.0,0.23595416]
["bitfinex","BTCUSD",1753643103531,1.69484785,119060.0,119050.0,0.23595416]
["bitfinex","BTCUSD",1753643103748,1.7007284,119060.0,119050.0,0.23595416]
["bitfinex","BTCUSD",1753643104204,1.69484785,119060.0,119050.0,0.23595416]
["bitfinex","BTCUSD",1753643105288,0.78149675,119060.0,119050.0,0.51424025]
["bitfinex","BTCUSD",1753643105565,1.50048019,119060.0,119050.0,0.32944416]
["bitfinex","BTCUSD",1753643105783,1.25048019,119060.0,119050.0,0.32944416]
["bitfinex","BTCUSD",1753643106226,1.25048019,119060.0,119050.0,0.29704416]
["bitfinex","BTCUSD",1753643106449,1.25048019,119060.0,119050.0,0.24118416]
["bitfinex","BTCUSD",1753643106670,1.28510019,119060.0,119050.0,0.24118416]
["bitfinex","BTCUSD",1753643106904,1.34087083,119060.0,119050.0,0.24118416]
["bitfinex","BTCUSD",1753643107126,1.28510019,119060.0,119050.0,0.24118416]
["bitfinex","BTCUSD",1753643108016,1.25048019,119060.0,119050.0,0.27358416]
["bitfinex","BTCUSD",1753643108236,0.88637028,119060.0,119050.0,0.29884416]
["bitfinex","BTCUSD",1753643108457,1.25048019,119060.0,119050.0,0.29884416]
["bitfinex","BTCUSD",1753643108887,1.20993553,119060.0,119050.0,0.29884416]
["bitfinex","BTCUSD",1753643109933,0.88637028,119060.0,119050.0,0.29884416]
["bitfinex","BTCUSD",1753643110108,1.20993553,119060.0,119050.0,0.24118416]
["bitfinex","BTCUSD",1753643110325,1.24455553,119060.0,119050.0,0.24118416]
["bitfinex","BTCUSD",1753643110533,1.24455553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643111359,1.24455553,119060.0,119050.0,0.27047416]
["bitfinex","BTCUSD",1753643111524,1.20993553,119060.0,119050.0,0.27358416]
["bitfinex","BTCUSD",1753643113186,1.24455553,119060.0,119050.0,0.27358416]
["bitfinex","BTCUSD",1753643113443,1.24455553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643114061,1.28027553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643114531,1.24977553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643115169,1.24667553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643115610,1.24455553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643116363,1.11691553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643116653,1.24455553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643117391,1.24667553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643117593,1.24977553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643118200,1.24667553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643118398,1.24455553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643118838,1.11691553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643119040,1.24455553,119060.0,119050.0,0.23807416]
["bitfinex","BTCUSD",1753643119452,1.20993553,119060.0,119050.0,0.4700808]
["bitfinex","BTCUSD",1753643119660,1.20993553,119060.0,119050.0,0.4947008]
["bitfinex","BTCUSD",1753643120469,1.20153662,119060.0,119050.0,0.32670416]
["bitfinex","BTCUSD",1753643121074,1.23615662,119060.0,119050.0,0.30208416]
["bitfinex","BTCUSD",1753643122177,1.23615662,119060.0,119050.0,0.4700808]
["bitfinex","BTCUSD",1753643122639,0.80307137,119060.0,119050.0,0.4947008]
["bitfinex","BTCUSD",1753643122848,0.80307137,119060.0,119050.0,0.50310063]
["bitfinex","BTCUSD",1753643123070,0.49904987,119060.0,119050.0,0.51989979]
["bitfinex","BTCUSD",1753643123280,0.70998864,119060.0,119050.0,0.52829912]
["bitfinex","BTCUSD",1753643123915,0.70998864,119060.0,119050.0,0.52629912]
["bitfinex","BTCUSD",1753643124151,0.4491,119060.0,119050.0,1.03434167]
["bitfinex","BTCUSD",1753643124365,0.4491,119060.0,119050.0,1.03634167]
["bitfinex","BTCUSD",1753643124585,0.4491,119060.0,119050.0,1.03834167]
["bitfinex","BTCUSD",1753643124586,0.49904987,119060.0,119050.0,1.03834167]
["bitfinex","BTCUSD",1753643124804,0.57394987,119060.0,119050.0,1.37834167]
["bitfinex","BTCUSD",1753643124999,0.57394987,119060.0,119050.0,1.05477642]
["bitfinex","BTCUSD",1753643125242,0.57394987,119060.0,119050.0,1.05277642]
["bitfinex","BTCUSD",1753643125992,0.57594987,119060.0,119050.0,1.05077642]
["bitfinex","BTCUSD",1753643128436,0.12784987,119060.0,119050.0,1.05077642]
["bitfinex","BTCUSD",1753643129452,0.15591825,119060.0,119050.0,1.51747242]
["bitfinex","BTCUSD",1753643129683,0.15591825,119060.0,119050.0,1.32939442]
["bitfinex","BTCUSD",1753643130516,0.12784987,119060.0,119050.0,1.32939442]
["bitfinex","BTCUSD",1753643131730,0.05294987,119060.0,119050.0,1.32939442]
["bitfinex","BTCUSD",1753643131913,0.12784987,119060.0,119050.0,1.32939442]
["bitfinex","BTCUSD",1753643132112,0.12784987,119060.0,119050.0,1.45699442]
["bitfinex","BTCUSD",1753643132863,0.12784987,119060.0,119050.0,1.45704459]
["bitfinex","BTCUSD",1753643135475,0.12784987,119060.0,119050.0,1.20365159]
["bitfinex","BTCUSD",1753643137110,0.12784987,119060.0,119050.0,1.20360142]
["bitfinex","BTCUSD",1753643137350,0.003,119060.0,119050.0,1.85109967]
["bitfinex","BTCUSD",1753643138340,0.003,119060.0,119050.0,1.85115823]
["bitfinex","BTCUSD",1753643141519,0.0779,119060.0,119050.0,1.85115823]
["bitfinex","BTCUSD",1753643142319,0.003,119060.0,119050.0,1.85115823]
["bitfinex","BTCUSD",1753643142915,0.0779,119060.0,119050.0,1.85115823]
["bitfinex","BTCUSD",1753643145006,0.0779,119060.0,119050.0,1.82593323]
["bitfinex","BTCUSD",1753643147174,0.0779,119060.0,119050.0,1.82587467]
["bitfinex","BTCUSD",1753643147398,0.0779,119060.0,119050.0,1.50194167]
["bitfinex","BTCUSD",1753643147662,0.0779,119060.0,119050.0,2.38287967]
["bitfinex","BTCUSD",1753643148219,0.0779,119060.0,119050.0,2.38295498]
["bitfinex","BTCUSD",1753643149436,0.0779,119060.0,119050.0,2.33585498]
["bitfinex","BTCUSD",1753643150855,0.0779,119060.0,119050.0,2.37611256]
["bitfinex","BTCUSD",1753643153083,0.0779,119060.0,119050.0,2.35670256]
["bitfinex","BTCUSD",1753643153281,0.0779,119060.0,119050.0,2.29309756]
["bitfinex","BTCUSD",1753643153515,0.12354136,119060.0,119050.0,2.29309756]
["bitfinex","BTCUSD",1753643153871,0.15741136,119060.0,119050.0,2.29309756]
["bitfinex","BTCUSD",1753643155143,0.15940136,119060.0,119050.0,1.11109073]
["bitfinex","BTCUSD",1753643155365,0.66232002,119060.0,119050.0,1.0876618]
["bitfinex","BTCUSD",1753643155583,0.90635257,119060.0,119050.0,0.9349031]
["bitfinex","BTCUSD",1753643155793,0.89795387,119060.0,119050.0,1.0624631]
["bitfinex","BTCUSD",1753643156013,0.89795387,119060.0,119050.0,1.070863]
["bitfinex","BTCUSD",1753643156014,0.8895551,119060.0,119050.0,1.070863]
["bitfinex","BTCUSD",1753643156275,0.8895551,119060.0,119050.0,1.07926269]
["bitfinex","BTCUSD",1753643156471,0.8895551,119060.0,119050.0,0.97926269]
["bitfinex","BTCUSD",1753643157536,0.8895551,119060.0,119050.0,0.98766231]
["bitfinex","BTCUSD",1753643158867,0.84925517,119060.0,119050.0,0.98766231]
["bitfinex","BTCUSD",1753643160609,0.84925517,119060.0,119050.0,0.23402947]
["bitfinex","BTCUSD",1753643161998,0.84825517,119060.0,119050.0,0.23402947]
["bitfinex","BTCUSD",1753643162438,0.84625517,119060.0,119050.0,0.23402947]
["bitfinex","BTCUSD",1753643164741,1.09625517,119060.0,119050.0,0.23395416]
["bitfinex","BTCUSD",1753643165149,1.02860475,119060.0,119050.0,0.23395416]
["bitfinex","BTCUSD",1753643165819,1.02860475,119060.0,119050.0,0.23404622]
["bitfinex","BTCUSD",1753643176969,1.15616475,119060.0,119050.0,0.23404622]
["bitfinex","BTCUSD",1753643178848,1.19667422,119060.0,119050.0,0.23404622]
["bitfinex","BTCUSD",1753643180141,1.19667422,119060.0,119050.0,0.23395416]
["bitfinex","BTCUSD",1753643181219,1.19667422,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643182018,0.83264185,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643182218,1.19667422,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643182649,0.83264185,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643182849,1.19667422,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643184406,1.06911422,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643184633,1.19663422,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643185898,0.83260185,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643186122,1.19663422,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643187099,1.06911422,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643187296,1.19663422,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643190557,0.83260185,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643190778,1.19663422,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643191421,0.83260185,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643191652,1.19663422,119060.0,119050.0,0.23407133]
["bitfinex","BTCUSD",1753643191900,1.19663422,119060.0,119050.0,0.23389212]
["bitfinex","BTCUSD",1753643193554,0.83260185,119060.0,119050.0,0.23389212]
["bitfinex","BTCUSD",1753643193759,1.19663422,119060.0,119050.0,0.23389212]
["bitfinex","BTCUSD",1753643195485,1.20442919,119060.0,119050.0,0.23389212]
["bitfinex","BTCUSD",1753643196652,1.19663422,119060.0,119050.0,0.23389212]
["bitfinex","BTCUSD",1753643199286,1.20437192,119060.0,119050.0,0.23389212]
["bitfinex","BTCUSD",1753643200860,1.19663422,119060.0,119050.0,0.23389212]
["bitfinex","BTCUSD",1753643203093,1.20459425,119060.0,119050.0,0.23389212]
["bitfinex","BTCUSD",1753643203296,1.20459425,119060.0,119050.0,0.23377495]
["bitfinex","BTCUSD",1753643204447,1.20459425,119060.0,119050.0,0.23391727]
["bitfinex","BTCUSD",1753643204871,1.19663422,119060.0,119050.0,0.23391727]
["bitfinex","BTCUSD",1753643206464,1.06911422,119060.0,119050.0,0.23391727]
["bitfinex","BTCUSD",1753643206686,1.19659422,119060.0,119050.0,0.23391727]
["bitfinex","BTCUSD",1753643206888,1.19659422,119060.0,119050.0,0.23589727]
["bitfinex","BTCUSD",1753643207152,1.03337422,119060.0,119050.0,0.23589727]
["bitfinex","BTCUSD",1753643207369,1.09678422,119060.0,119050.0,0.29087727]
["bitfinex","BTCUSD",1753643207593,0.68711049,119060.0,119050.0,0.46727374]
["bitfinex","BTCUSD",1753643207806,0.80114286,119060.0,119050.0,0.46727374]
["bitfinex","BTCUSD",1753643208026,0.80114286,119060.0,119050.0,0.4756735]
["bitfinex","BTCUSD",1753643208449,0.80114286,119060.0,119050.0,0.46727374]
["bitfinex","BTCUSD",1753643208664,0.67366286,119060.0,119050.0,0.46727374]
["bitfinex","BTCUSD",1753643208867,0.80114286,119060.0,119050.0,0.46727374]
["bitfinex","BTCUSD",1753643209299,0.80114286,119060.0,119050.0,0.45887391]
["bitfinex","BTCUSD",1753643209516,0.81916476,119060.0,119050.0,0.43736391]
["bitfinex","BTCUSD",1753643209801,0.81916476,119060.0,119050.0,0.26936727]
["bitfinex","BTCUSD",1753643210019,0.83456476,119060.0,119050.0,0.23589727]
["bitfinex","BTCUSD",1753643211159,0.83456476,119060.0,119050.0,0.23575495]
["bitfinex","BTCUSD",1753643211551,0.83456476,119060.0,119050.0,0.40375159]
["bitfinex","BTCUSD",1753643211552,0.47053239,119060.0,119050.0,0.40375159]
["bitfinex","BTCUSD",1753643211763,0.83456476,119060.0,119050.0,0.23575495]
["bitfinex","BTCUSD",1753643212196,0.83666476,119060.0,119050.0,0.23591401]
["bitfinex","BTCUSD",1753643213306,0.47577239,119060.0,119050.0,0.23591401]
["bitfinex","BTCUSD",1753643213527,0.83980476,119060.0,119050.0,0.23591401]
["bitfinex","BTCUSD",1753643213958,0.47577239,119060.0,119050.0,0.23591401]
["bitfinex","BTCUSD",1753643214174,0.47263239,119060.0,119050.0,0.40391065]
["bitfinex","BTCUSD",1753643214383,0.83666476,119060.0,119050.0,0.40391065]
["bitfinex","BTCUSD",1753643215003,0.83456476,119060.0,119050.0,0.41231048]
["bitfinex","BTCUSD",1753643215432,0.83456476,119060.0,119050.0,0.40391065]
["bitfinex","BTCUSD",1753643217211,0.83456476,119060.0,119050.0,0.23591401]
["bitfinex","BTCUSD",1753643218403,0.83456476,119060.0,119050.0,0.40391065]
["bitfinex","BTCUSD",1753643219039,0.83654476,119060.0,119050.0,0.40391065]
["bitfinex","BTCUSD",1753643219704,0.83654476,119060.0,119050.0,0.23591401]
["bitfinex","BTCUSD",1753643219940,0.86934476,119060.0,119050.0,0.23591401]
["bitfinex","BTCUSD",1753643220273,0.87251476,119060.0,119050.0,0.23591401]
["bitfinex","BTCUSD",1753643220698,0.50848239,119060.0,119050.0,0.23591401]
["bitfinex","BTCUSD",1753643220897,0.87251476,119060.0,119050.0,0.23591401]
["bitfinex","BTCUSD",1753643223198,0.87251476,119060.0,119050.0,0.23393401]
["bitfinex","BTCUSD",1753643224802,1.12251476,119060.0,119050.0,0.23393401]
["bitfinex","BTCUSD",1753643225056,1.12251476,119060.0,119050.0,0.23893401]
["bitfinex","BTCUSD",1753643227409,0.75848239,119060.0,119050.0,0.23893401]
["bitfinex","BTCUSD",1753643227638,1.12251476,119060.0,119050.0,0.23893401]
["bitfinex","BTCUSD",1753643228325,1.1782854,119060.0,119050.0,0.23893401]
["bitfinex","BTCUSD",1753643228521,1.12251476,119060.0,119050.0,0.23893401]
["bitfinex","BTCUSD",1753643229795,1.57102443,119060.0,119050.0,0.23893401]
["bitfinex","BTCUSD",1753643231151,1.57102443,119060.0,119050.0,0.23393401]
["bitfinex","BTCUSD",1753643231371,1.57102443,119060.0,119050.0,0.23493401]
["bitfinex","BTCUSD",1753643231588,1.57102443,119060.0,119050.0,0.23593401]
["bitfinex","BTCUSD",1753643234050,1.57102443,119060.0,119050.0,0.23577495]
["bitfinex","BTCUSD",1753643235049,1.57102443,119060.0,119050.0,0.23595915]
["bitfinex","BTCUSD",1753643244653,1.57018448,119060.0,119050.0,0.23595915]
["bitfinex","BTCUSD",1753643253770,1.20615211,119060.0,119050.0,0.23595915]
["bitfinex","BTCUSD",1753643254392,1.57018448,119060.0,119050.0,0.23595915]
["bitfinex","BTCUSD",1753643257911,1.20615211,119060.0,119050.0,0.23595915]
["bitfinex","BTCUSD",1753643259657,1.57018448,119060.0,119050.0,0.23595915]
["bitfinex","BTCUSD",1753643260395,1.57018448,119060.0,119050.0,0.23577495]
["bitfinex","BTCUSD",1753643260640,1.91018448,119060.0,119050.0,0.23577495]
["bitfinex","BTCUSD",1753643261662,1.91018448,119060.0,119050.0,0.23599265]
["bitfinex","BTCUSD",1753643264625,1.91018448,119060.0,119040.0,0.0032]
["bitfinex","BTCUSD",1753643264626,0.20041146,119040.0,119030.0,0.00462054]
["bitfinex","BTCUSD",1753643264831,1.1308162,119040.0,119030.0,0.00666054]
["bitfinex","BTCUSD",1753643265265,1.1622462,119040.0,119030.0,0.00666054]
["bitfinex","BTCUSD",1753643265696,1.22222838,119040.0,119030.0,0.00666054]
["bitfinex","BTCUSD",1753643265901,1.32609568,119040.0,119030.0,0.00462054]
["bitfinex","BTCUSD",1753643267151,1.32609568,119040.0,119030.0,0.00666054]
["bitfinex","BTCUSD",1753643267349,1.32609568,119040.0,119030.0,0.00766054]
["bitfinex","BTCUSD",1753643267589,1.57609568,119040.0,119030.0,0.00766054]
["bitfinex","BTCUSD",1753643270111,1.57609568,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643271616,1.57300568,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643271842,1.41516607,119040.0,119030.0,0.03193054]
["bitfinex","BTCUSD",1753643272043,1.41516607,119040.0,119030.0,0.04693054]
["bitfinex","BTCUSD",1753643272266,0.68710133,119040.0,119030.0,0.04693054]
["bitfinex","BTCUSD",1753643272538,1.41516607,119040.0,119030.0,0.04693054]
["bitfinex","BTCUSD",1753643272868,1.41516607,119040.0,119030.0,0.03193054]
["bitfinex","BTCUSD",1753643273083,1.41516607,119040.0,119030.0,0.01282054]
["bitfinex","BTCUSD",1753643273316,1.44659607,119040.0,119030.0,0.01282054]
["bitfinex","BTCUSD",1753643273541,1.44659607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643273542,1.46159607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643273772,1.46967494,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643274449,1.33415607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643274930,1.46159607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643275141,0.73353133,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643275388,1.33415607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643275596,1.46159607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643276013,1.46357607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643278112,0.73551133,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643278283,1.46159607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643280162,1.33613607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643280383,1.48180607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643281928,1.35436607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643282111,1.48180607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643283699,1.48176607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643284173,1.35436607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643284371,1.48176607,119040.0,119030.0,0.00966054]
["bitfinex","BTCUSD",1753643286578,0.75370133,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643286778,1.48176607,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643287627,0.75370133,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643287837,1.48176607,119040.0,119030.0,0.00958054]
["bitfinex","BTCUSD",1753643289354,1.48176607,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643289593,1.35436607,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643289802,1.48176607,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643292264,0.75370133,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643292412,1.48176607,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643293891,1.35436607,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643294038,1.48176607,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643294254,1.35436607,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643294459,1.48176607,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643295705,0.75370133,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643296100,1.48176607,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643298488,0.62630133,119040.0,119030.0,0.00762054]
["bitfinex","BTCUSD",1753643298695,0.29994987,119040.0,119030.0,0.59767004]
["bitfinex","BTCUSD",1753643298918,0.30834984,119040.0,119030.0,0.61677093]
["bitfinex","BTCUSD",1753643299142,0.42734987,119040.0,119030.0,0.62517167]
["bitfinex","BTCUSD",1753643299599,0.17734987,119040.0,119030.0,0.62517167]
["bitfinex","BTCUSD",1753643299845,0.25224987,119040.0,119030.0,0.62517167]
["bitfinex","BTCUSD",1753643300048,0.04994987,119040.0,119030.0,0.62517167]
["bitfinex","BTCUSD",1753643300468,0.17734987,119040.0,119030.0,0.62517167]
["bitfinex","BTCUSD",1753643300928,0.04994987,119040.0,119030.0,0.62517167]
["bitfinex","BTCUSD",1753643301138,0.17734987,119040.0,119030.0,0.62517167]
["bitfinex","BTCUSD",1753643301747,0.0749,119040.0,119030.0,0.83964897]
["bitfinex","BTCUSD",1753643301966,0.04994987,119040.0,119030.0,0.83964897]
["bitfinex","BTCUSD",1753643302798,0.04994987,119040.0,119030.0,0.83864897]
["bitfinex","BTCUSD",1753643303009,0.04994987,119040.0,119030.0,0.83664897]
["bitfinex","BTCUSD",1753643303853,0.04994987,119040.0,119030.0,0.4726166]
["bitfinex","BTCUSD",1753643304079,0.04994987,119040.0,119030.0,0.83664897]
["bitfinex","BTCUSD",1753643305791,0.12484987,119040.0,119030.0,0.83664897]
["bitfinex","BTCUSD",1753643305998,0.12684987,119040.0,119030.0,0.83664897]
["bitfinex","BTCUSD",1753643306406,0.13084987,119040.0,119030.0,0.4726166]
["bitfinex","BTCUSD",1753643306580,0.05594987,119040.0,119030.0,0.83664897]
["bitfinex","BTCUSD",1753643308391,0.13084987,119040.0,119030.0,0.83664897]
["bitfinex","BTCUSD",1753643308589,0.05594987,119040.0,119030.0,0.83664897]
["bitfinex","BTCUSD",1753643308827,0.13084987,119040.0,119030.0,0.83664897]
["bitfinex","BTCUSD",1753643309902,0.13084987,119040.0,119030.0,0.70664897]
["bitfinex","BTCUSD",1753643310113,0.13084987,119040.0,119030.0,0.81669925]
["bitfinex","BTCUSD",1753643311122,0.05594987,119040.0,119030.0,0.81669925]
["bitfinex","BTCUSD",1753643311717,0.05594987,119040.0,119030.0,1.15669925]
["bitfinex","BTCUSD",1753643311718,0.13084987,119040.0,119030.0,1.15669925]
["bitfinex","BTCUSD",1753643314670,0.13084987,119040.0,119030.0,0.79266688]
["bitfinex","BTCUSD",1753643314867,0.13084987,119040.0,119030.0,1.15669925]
["bitfinex","BTCUSD",1753643315561,0.006,119040.0,119030.0,2.25936525]
["bitfinex","BTCUSD",1753643315770,0.006,119040.0,119030.0,2.64084664]
["bitfinex","BTCUSD",1753643315956,0.006,119040.0,119030.0,2.66607164]
["bitfinex","BTCUSD",1753643316324,0.004,119040.0,119030.0,2.66607164]
["bitfinex","BTCUSD",1753643316521,0.2695,119050.0,119040.0,0.5600115]
["bitfinex","BTCUSD",1753643316691,0.2695,119050.0,119040.0,1.28992117]
["bitfinex","BTCUSD",1753643317512,0.2695,119050.0,119040.0,3.50392354]
["bitfinex","BTCUSD",1753643317718,0.2695,119050.0,119040.0,3.50397382]
["bitfinex","BTCUSD",1753643317933,0.3444,119050.0,119040.0,2.88201682]
["bitfinex","BTCUSD",1753643318139,0.3444,119050.0,119040.0,2.81031982]
["bitfinex","BTCUSD",1753643318627,0.3444,119050.0,119040.0,2.97304482]
["bitfinex","BTCUSD",1753643319094,0.2705,119050.0,119040.0,2.97304482]
["bitfinex","BTCUSD",1753643319295,0.3464,119050.0,119040.0,2.97304482]
["bitfinex","BTCUSD",1753643319754,0.3464,119050.0,119040.0,2.75947882]
["bitfinex","BTCUSD",1753643320447,0.3464,119050.0,119040.0,1.16721308]
["bitfinex","BTCUSD",1753643320653,0.3464,119050.0,119040.0,1.91204545]
["bitfinex","BTCUSD",1753643320858,0.0769,119050.0,119040.0,1.86639549]
["bitfinex","BTCUSD",1753643321069,0.0769,119050.0,119040.0,1.78718249]
["bitfinex","BTCUSD",1753643321921,0.0769,119050.0,119040.0,2.02213949]
["bitfinex","BTCUSD",1753643322132,0.0769,119050.0,119040.0,2.02208921]
["bitfinex","BTCUSD",1753643322324,0.0769,119050.0,119040.0,2.01137521]
["bitfinex","BTCUSD",1753643322644,0.0769,119050.0,119040.0,1.79423121]
["bitfinex","BTCUSD",1753643322852,0.0769,119050.0,119040.0,1.83584121]
["bitfinex","BTCUSD",1753643323269,0.0769,119050.0,119040.0,1.83589987]
["bitfinex","BTCUSD",1753643323505,0.0769,119050.0,119040.0,1.27459987]
["bitfinex","BTCUSD",1753643323716,0.0769,119050.0,119040.0,1.86115187]
["bitfinex","BTCUSD",1753643323925,0.0769,119050.0,119040.0,1.54772346]
["bitfinex","BTCUSD",1753643324133,0.0769,119050.0,119040.0,1.52762346]
["bitfinex","BTCUSD",1753643324340,0.0769,119050.0,119040.0,1.48056446]
["bitfinex","BTCUSD",1753643324551,0.0769,119050.0,119040.0,1.16583846]
["bitfinex","BTCUSD",1753643324762,0.10895,119050.0,119040.0,0.92184146]
["bitfinex","BTCUSD",1753643324970,0.10895,119050.0,119040.0,1.28309346]
["bitfinex","BTCUSD",1753643325182,0.03405,119050.0,119040.0,1.29379346]
["bitfinex","BTCUSD",1753643325388,0.10895,119050.0,119040.0,1.29379346]
["bitfinex","BTCUSD",1753643325598,0.0769,119050.0,119040.0,1.29379346]
["bitfinex","BTCUSD",1753643325806,0.0769,119050.0,119040.0,0.93254146]
["bitfinex","BTCUSD",1753643326047,0.0769,119050.0,119040.0,1.43714346]
["bitfinex","BTCUSD",1753643326581,0.0769,119050.0,119040.0,1.4370848]
["bitfinex","BTCUSD",1753643327413,0.0769,119050.0,119040.0,1.3616168]
["bitfinex","BTCUSD",1753643327605,0.10895,119050.0,119040.0,1.36168383]
["bitfinex","BTCUSD",1753643327816,0.10895,119050.0,119040.0,1.35712683]
["bitfinex","BTCUSD",1753643328204,0.5036465,119050.0,119040.0,0.90045983]
["bitfinex","BTCUSD",1753643328415,0.21131809,119050.0,119040.0,0.90045983]
["bitfinex","BTCUSD",1753643328630,0.19571809,119050.0,119040.0,0.90045983]
["bitfinex","BTCUSD",1753643329030,0.19571809,119050.0,119040.0,0.90258983]
["bitfinex","BTCUSD",1753643329883,0.17951987,119050.0,119040.0,0.90258983]
["bitfinex","BTCUSD",1753643330328,0.17951987,119050.0,119040.0,1.01052083]
["bitfinex","BTCUSD",1753643330904,0.15889987,119050.0,119040.0,1.33394924]
["bitfinex","BTCUSD",1753643331070,0.15889987,119050.0,119040.0,1.22601824]
["bitfinex","BTCUSD",1753643331283,0.15889987,119050.0,119040.0,1.69456624]
["bitfinex","BTCUSD",1753643331491,0.15889987,119050.0,119040.0,1.65947024]
["bitfinex","BTCUSD",1753643332519,0.0769,119050.0,119040.0,1.70718024]
["bitfinex","BTCUSD",1753643332730,0.0769,119050.0,119040.0,3.38663224]
["bitfinex","BTCUSD",1753643332939,0.0769,119050.0,119040.0,2.88523524]
["bitfinex","BTCUSD",1753643333147,0.0769,119050.0,119040.0,1.70443683]
["bitfinex","BTCUSD",1753643333357,0.0769,119050.0,119040.0,2.02786524]
["bitfinex","BTCUSD",1753643333771,0.0769,119050.0,119040.0,2.21367724]
["bitfinex","BTCUSD",1753643333979,0.0769,119050.0,119040.0,2.15273324]
["bitfinex","BTCUSD",1753643334804,0.0769,119050.0,119040.0,2.53451624]
["bitfinex","BTCUSD",1753643335624,0.0769,119050.0,119040.0,2.36745924]
["bitfinex","BTCUSD",1753643335984,0.0769,119050.0,119040.0,2.08486624]
["bitfinex","BTCUSD",1753643337170,0.0769,119050.0,119040.0,2.30991624]
["bitfinex","BTCUSD",1753643337891,0.0769,119050.0,119040.0,2.29921624]
["bitfinex","BTCUSD",1753643338104,0.0769,119050.0,119040.0,1.26302824]
["bitfinex","BTCUSD",1753643338308,0.0769,119050.0,119040.0,2.22010224]
["bitfinex","BTCUSD",1753643339111,0.0769,119050.0,119040.0,1.24439824]
["bitfinex","BTCUSD",1753643339313,0.0769,119050.0,119040.0,6.24439824]
["bitfinex","BTCUSD",1753643340047,0.03485,119050.0,119040.0,6.24439824]
["bitfinex","BTCUSD",1753643340367,0.10975,119050.0,119040.0,6.24439824]
["bitfinex","BTCUSD",1753643340576,0.0769,119050.0,119040.0,6.26206824]
["bitfinex","BTCUSD",1753643340780,0.002,119050.0,119040.0,6.26206824]
["bitfinex","BTCUSD",1753643341406,0.002,119050.0,119040.0,6.27276824]
["bitfinex","BTCUSD",1753643341876,0.002,119050.0,119040.0,6.26206824]
["bitfinex","BTCUSD",1753643342471,0.002,119050.0,119040.0,6.27276824]
["bitfinex","BTCUSD",1753643342680,0.002,119050.0,119040.0,6.26206824]
["bitfinex","BTCUSD",1753643343092,0.002,119050.0,119040.0,5.93863983]
["bitfinex","BTCUSD",1753643343280,0.002,119050.0,119040.0,6.26206824]
["bitfinex","BTCUSD",1753643343475,0.002,119050.0,119040.0,5.93863983]
["bitfinex","BTCUSD",1753643343696,0.002,119050.0,119040.0,6.26206824]
["bitfinex","BTCUSD",1753643345682,0.002,119050.0,119040.0,6.24439824]
["bitfinex","BTCUSD",1753643347882,0.03485,119050.0,119040.0,6.22909824]
["bitfinex","BTCUSD",1753643348293,0.03485,119050.0,119040.0,1.22909824]
["bitfinex","BTCUSD",1753643348504,0.03485,119050.0,119040.0,6.22909824]
["bitfinex","BTCUSD",1753643349215,0.03485,119050.0,119040.0,6.22601824]
["bitfinex","BTCUSD",1753643350881,0.03485,119050.0,119040.0,6.63023125]
["bitfinex","BTCUSD",1753643354301,0.05085,119050.0,119040.0,6.63023125]
["bitfinex","BTCUSD",1753643356177,0.05085,119050.0,119040.0,6.63016422]
["bitfinex","BTCUSD",1753643357400,0.05085,119050.0,119040.0,6.63023963]
["bitfinex","BTCUSD",1753643359504,0.05085,119050.0,119040.0,1.63023963]
["bitfinex","BTCUSD",1753643359735,0.05085,119050.0,119040.0,6.63023963]
["bitfinex","BTCUSD",1753643361594,0.04885,119050.0,119040.0,6.71471693]
["bitfinex","BTCUSD",1753643364132,0.04885,119050.0,119040.0,1.71471693]
["bitfinex","BTCUSD",1753643364419,0.04885,119050.0,119040.0,6.71471693]
["bitfinex","BTCUSD",1753643364618,0.04885,119050.0,119040.0,6.63023963]
["bitfinex","BTCUSD",1753643365230,0.04885,119050.0,119040.0,6.63318963]
["bitfinex","BTCUSD",1753643366700,0.10820236,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753643366940,0.00012236,119060.0,119050.0,6.2477723]
["bitfinex","BTCUSD",1753643367155,0.00012236,119060.0,119050.0,6.3142823]
["bitfinex","BTCUSD",1753643367368,0.00012236,119060.0,119050.0,6.42405401]
["bitfinex","BTCUSD",1753643368604,0.00112236,119060.0,119050.0,6.42405401]
["bitfinex","BTCUSD",1753643369247,0.00012236,119060.0,119050.0,6.42405401]
["bitfinex","BTCUSD",1753643369460,0.00012236,119060.0,119050.0,6.44909322]
["bitfinex","BTCUSD",1753643370116,0.00012236,119060.0,119050.0,1.44909322]
["bitfinex","BTCUSD",1753643370305,0.00012236,119060.0,119050.0,6.44909322]
["bitfinex","BTCUSD",1753643371504,0.00012236,119060.0,119050.0,4.64694522]
["bitfinex","BTCUSD",1753643371704,0.00012236,119060.0,119050.0,4.22495951]
["bitfinex","BTCUSD",1753643371904,0.00012236,119060.0,119050.0,4.31304522]
["bitfinex","BTCUSD",1753643372148,0.00012236,119060.0,119050.0,4.98826422]
["bitfinex","BTCUSD",1753643372574,0.00012236,119060.0,119050.0,4.21785851]
["bitfinex","BTCUSD",1753643372794,0.00012236,119060.0,119050.0,3.89276122]
["bitfinex","BTCUSD",1753643373216,0.00012236,119060.0,119050.0,4.59843622]
["bitfinex","BTCUSD",1753643374078,0.00012236,119060.0,119050.0,3.52624751]
["bitfinex","BTCUSD",1753643374291,0.00012236,119060.0,119050.0,2.5526103]
["bitfinex","BTCUSD",1753643374493,0.00012236,119060.0,119050.0,2.91643101]
["bitfinex","BTCUSD",1753643374696,0.03033236,119060.0,119050.0,2.91643101]
["bitfinex","BTCUSD",1753643375280,0.03033236,119060.0,119050.0,3.25466101]
["bitfinex","BTCUSD",1753643375877,0.03033236,119060.0,119050.0,6.39141401]
["bitfinex","BTCUSD",1753643376084,1e-08,119060.0,119050.0,6.78697472]
["bitfinex","BTCUSD",1753643376288,1e-08,119060.0,119050.0,6.79767472]
["bitfinex","BTCUSD",1753643377133,1e-08,119060.0,119050.0,6.43385401]
["bitfinex","BTCUSD",1753643378172,1e-08,119060.0,119050.0,6.43585401]
["bitfinex","BTCUSD",1753643378816,1e-08,119060.0,119050.0,6.39527492]
["bitfinex","BTCUSD",1753643381268,1e-08,119060.0,119050.0,6.39627492]
["bitfinex","BTCUSD",1753643382554,1e-08,119060.0,119050.0,5.4654633]
["bitfinex","BTCUSD",1753643382684,1e-08,119060.0,119050.0,5.3284623]
["bitfinex","BTCUSD",1753643383314,1e-08,119060.0,119050.0,5.3713303]
["bitfinex","BTCUSD",1753643383760,1e-08,119060.0,119050.0,5.37125489]
["bitfinex","BTCUSD",1753643384347,1e-08,119060.0,119050.0,6.07295789]
["bitfinex","BTCUSD",1753643384765,1e-08,119060.0,119050.0,6.07304818]
["bitfinex","BTCUSD",1753643385324,1e-08,119060.0,119050.0,6.06234818]
["bitfinex","BTCUSD",1753643390080,1e-08,119060.0,119050.0,6.16234818]
["bitfinex","BTCUSD",1753643393353,1e-08,119060.0,119050.0,6.03498818]
["bitfinex","BTCUSD",1753643393571,1e-08,119060.0,119050.0,6.16250818]
["bitfinex","BTCUSD",1753643395868,1e-08,119060.0,119050.0,1.16250818]
["bitfinex","BTCUSD",1753643396123,1e-08,119060.0,119050.0,6.16250818]
["bitfinex","BTCUSD",1753643396509,1e-08,119060.0,119050.0,6.14596818]
["bitfinex","BTCUSD",1753643397778,0.01620001,119070.0,119060.0,5.24358904]
["bitfinex","BTCUSD",1753643397986,0.01839861,119070.0,119060.0,5.65002364]
["bitfinex","BTCUSD",1753643398195,0.02136861,119070.0,119060.0,5.65228393]
["bitfinex","BTCUSD",1753643398431,0.02136861,119070.0,119060.0,5.67750093]
["bitfinex","BTCUSD",1753643398653,0.14555042,119090.0,119080.0,5.85638822]
["bitfinex","BTCUSD",1753643398873,0.14559902,119090.0,119080.0,6.21871596]
["bitfinex","BTCUSD",1753643399090,0.14774902,119090.0,119080.0,6.21871596]
["bitfinex","BTCUSD",1753643399301,0.14774902,119090.0,119080.0,6.21880625]
["bitfinex","BTCUSD",1753643399526,0.0051986,119090.0,119080.0,6.24402225]
["bitfinex","BTCUSD",1753643399780,0.0353786,119090.0,119080.0,6.24402225]
["bitfinex","BTCUSD",1753643400019,0.0353786,119090.0,119080.0,6.25220404]
["bitfinex","BTCUSD",1753643400231,0.1102786,119090.0,119080.0,5.88859198]
["bitfinex","BTCUSD",1753643400441,0.1102786,119090.0,119080.0,6.25220404]
["bitfinex","BTCUSD",1753643400630,0.1132486,119090.0,119080.0,6.25220404]
["bitfinex","BTCUSD",1753643400839,0.1142486,119090.0,119080.0,6.25220404]
["bitfinex","BTCUSD",1753643401047,0.1142486,119090.0,119080.0,6.33668134]
["bitfinex","BTCUSD",1753643401272,0.0393486,119090.0,119080.0,6.33668134]
["bitfinex","BTCUSD",1753643401479,0.0714486,119090.0,119080.0,6.25220404]
["bitfinex","BTCUSD",1753643401692,0.0734486,119090.0,119080.0,6.25220404]
["bitfinex","BTCUSD",1753643401917,0.0704786,119090.0,119080.0,6.27506306]
["bitfinex","BTCUSD",1753643402124,0.0542786,119090.0,119080.0,5.911451]
["bitfinex","BTCUSD",1753643402386,0.0542786,119090.0,119080.0,6.32547306]
["bitfinex","BTCUSD",1753643402578,0.0521286,119090.0,119080.0,6.40995036]
["bitfinex","BTCUSD",1753643403014,0.0511286,119090.0,119080.0,6.40995036]
["bitfinex","BTCUSD",1753643403226,0.0521286,119090.0,119080.0,6.40995036]
["bitfinex","BTCUSD",1753643403676,0.0521286,119090.0,119080.0,4.05125336]
["bitfinex","BTCUSD",1753643403928,0.0491286,119090.0,119080.0,4.05125336]
["bitfinex","BTCUSD",1753643404151,0.0491286,119090.0,119080.0,4.75928936]
["bitfinex","BTCUSD",1753643404796,0.0491286,119090.0,119080.0,4.8344473]
["bitfinex","BTCUSD",1753643405013,0.0491286,119090.0,119080.0,5.085055]
["bitfinex","BTCUSD",1753643405229,0.0491286,119090.0,119080.0,4.994755]
["bitfinex","BTCUSD",1753643405401,0.0491286,119090.0,119080.0,4.875371]
["bitfinex","BTCUSD",1753643405984,0.0491286,119090.0,119080.0,1.32209]
["bitfinex","BTCUSD",1753643406199,0.0491286,119090.0,119080.0,5.079255]
["bitfinex","BTCUSD",1753643406386,0.0491286,119090.0,119080.0,4.905268]
["bitfinex","BTCUSD",1753643406586,0.0491286,119090.0,119080.0,4.867714]
["bitfinex","BTCUSD",1753643407048,0.0491286,119090.0,119080.0,4.699624]
["bitfinex","BTCUSD",1753643407615,0.0491286,119090.0,119080.0,4.728924]
["bitfinex","BTCUSD",1753643407616,0.0030486,119090.0,119080.0,4.728924]
["bitfinex","BTCUSD",1753643408202,0.0188486,119090.0,119080.0,5.769283]
["bitfinex","BTCUSD",1753643408420,0.0490286,119090.0,119080.0,5.769283]
["bitfinex","BTCUSD",1753643408630,0.0490286,119090.0,119080.0,5.610058]
["bitfinex","BTCUSD",1753643408986,0.0490286,119090.0,119080.0,1.35139]
["bitfinex","BTCUSD",1753643409320,0.0490286,119090.0,119080.0,6.35139]
["bitfinex","BTCUSD",1753643410258,1e-08,119090.0,119080.0,6.6901517]
["bitfinex","BTCUSD",1753643410479,1e-08,119090.0,119080.0,6.7055517]
["bitfinex","BTCUSD",1753643410701,1e-08,119090.0,119080.0,6.5780717]
["bitfinex","BTCUSD",1753643410923,1e-08,119090.0,119080.0,6.6903917]
["bitfinex","BTCUSD",1753643411130,1e-08,119090.0,119080.0,6.36723]
["bitfinex","BTCUSD",1753643412235,1e-08,119090.0,119080.0,6.38263]
["bitfinex","BTCUSD",1753643412687,1e-08,119090.0,119080.0,6.9074317]
["bitfinex","BTCUSD",1753643414589,1e-08,119090.0,119080.0,6.8920317]
["bitfinex","BTCUSD",1753643415659,1e-08,119090.0,119080.0,6.2457083]
["bitfinex","BTCUSD",1753643415887,1e-08,119090.0,119080.0,6.8920317]
["bitfinex","BTCUSD",1753643416120,1e-08,119090.0,119080.0,6.56887]
["bitfinex","BTCUSD",1753643418203,1e-08,119090.0,119080.0,1.56887]
["bitfinex","BTCUSD",1753643418417,1e-08,119090.0,119080.0,6.361792]
["bitfinex","BTCUSD",1753643419350,1e-08,119090.0,119080.0,1.56887]
["bitfinex","BTCUSD",1753643419562,1e-08,119090.0,119080.0,6.56887]
["bitfinex","BTCUSD",1753643420308,1e-08,119090.0,119080.0,6.61928]
["bitfinex","BTCUSD",1753643421395,1e-08,119090.0,119080.0,6.28992]
["bitfinex","BTCUSD",1753643421603,1e-08,119090.0,119080.0,6.6198]
["bitfinex","BTCUSD",1753643422842,1e-08,119090.0,119080.0,6.010785]
["bitfinex","BTCUSD",1753643423263,1e-08,119090.0,119080.0,1.6196]
["bitfinex","BTCUSD",1753643423474,1e-08,119090.0,119080.0,6.6196]
["bitfinex","BTCUSD",1753643424548,1e-08,119090.0,119080.0,1.6196]
["bitfinex","BTCUSD",1753643424755,1e-08,119090.0,119080.0,6.6196]
["bitfinex","BTCUSD",1753643425042,1e-08,119090.0,119080.0,6.9427617]
["bitfinex","BTCUSD",1753643425710,1e-08,119090.0,119080.0,1.9427617]
["bitfinex","BTCUSD",1753643425968,1e-08,119090.0,119080.0,6.9427617]
["bitfinex","BTCUSD",1753643426206,1e-08,119090.0,119080.0,1.9427617]
["bitfinex","BTCUSD",1753643426429,1e-08,119090.0,119080.0,6.9427617]
["bitfinex","BTCUSD",1753643426907,1e-08,119090.0,119080.0,6.64453279]
["bitfinex","BTCUSD",1753643430364,1e-08,119090.0,119080.0,6.64457279]
["bitfinex","BTCUSD",1753643432697,1e-08,119090.0,119080.0,6.66043279]
["bitfinex","BTCUSD",1753643434439,1e-08,119090.0,119080.0,6.33055279]
["bitfinex","BTCUSD",1753643434667,1e-08,119090.0,119080.0,6.66043279]
["bitfinex","BTCUSD",1753643436656,1e-08,119090.0,119080.0,6.85710222]
["bitfinex","BTCUSD",1753643436846,1e-08,119090.0,119080.0,1.84120222]
["bitfinex","BTCUSD",1753643437018,1e-08,119090.0,119080.0,6.84120222]
["bitfinex","BTCUSD",1753643438634,1e-08,119090.0,119080.0,1.84120222]
["bitfinex","BTCUSD",1753643438843,1e-08,119090.0,119080.0,6.84120222]
["bitfinex","BTCUSD",1753643439440,0.02996001,119090.0,119080.0,6.84120222]
["bitfinex","BTCUSD",1753643439751,0.031,119100.0,119090.0,0.24354038]
["bitfinex","BTCUSD",1753643439983,0.031,119100.0,119090.0,5.96849881]
["bitfinex","BTCUSD",1753643439984,0.03307,119100.0,119090.0,5.96849881]
["bitfinex","BTCUSD",1753643440481,0.03307,119100.0,119090.0,6.02525881]
["bitfinex","BTCUSD",1753643440656,0.03307,119100.0,119090.0,6.02728881]
["bitfinex","BTCUSD",1753643441084,0.03307,119100.0,119090.0,6.0273791]
["bitfinex","BTCUSD",1753643441520,0.03307,119100.0,119090.0,5.8970691]
["bitfinex","BTCUSD",1753643441758,0.03307,119100.0,119090.0,5.9938391]
["bitfinex","BTCUSD",1753643441967,0.03307,119100.0,119090.0,0.91020599]
["bitfinex","BTCUSD",1753643441968,0.79303898,119100.0,119090.0,0.91020599]
["bitfinex","BTCUSD",1753643442176,0.42954449,119100.0,119090.0,0.71402697]
["bitfinex","BTCUSD",1753643442414,0.42954449,119100.0,119090.0,0.73372497]
["bitfinex","BTCUSD",1753643442622,0.06605,119100.0,119090.0,0.73372497]
["bitfinex","BTCUSD",1753643442848,0.42954449,119100.0,119090.0,0.73372497]
["bitfinex","BTCUSD",1753643444178,0.42954449,119100.0,119090.0,1.38338397]
["bitfinex","BTCUSD",1753643444378,0.06605,119100.0,119090.0,1.38338397]
["bitfinex","BTCUSD",1753643444910,0.06605,119100.0,119090.0,1.37085097]
["bitfinex","BTCUSD",1753643445325,0.06605,119100.0,119090.0,1.34564097]
["bitfinex","BTCUSD",1753643445765,0.06605,119100.0,119090.0,1.32260697]
["bitfinex","BTCUSD",1753643445992,0.06605,119100.0,119090.0,0.52601797]
["bitfinex","BTCUSD",1753643446176,0.06605,119100.0,119090.0,1.72120097]
["bitfinex","BTCUSD",1753643446404,0.06605,119100.0,119090.0,1.60090797]
["bitfinex","BTCUSD",1753643446592,0.06605,119100.0,119090.0,1.56845797]
["bitfinex","BTCUSD",1753643446772,0.42954449,119100.0,119090.0,1.56845797]
["bitfinex","BTCUSD",1753643447776,0.42954449,119100.0,119090.0,1.35384597]
["bitfinex","BTCUSD",1753643447984,0.42954449,119100.0,119090.0,1.33081197]
["bitfinex","BTCUSD",1753643448446,0.06605,119100.0,119090.0,1.33081197]
["bitfinex","BTCUSD",1753643450679,0.42954449,119100.0,119090.0,1.33081197]
["bitfinex","BTCUSD",1753643450893,0.06605,119100.0,119090.0,1.33081197]
["bitfinex","BTCUSD",1753643451105,0.42954449,119100.0,119090.0,1.33081197]
["bitfinex","BTCUSD",1753643451520,0.42954449,119100.0,119090.0,1.16573697]
["bitfinex","BTCUSD",1753643451959,0.42954449,119100.0,119090.0,1.06832197]
["bitfinex","BTCUSD",1753643452327,0.42954449,119100.0,119090.0,0.94000197]
["bitfinex","BTCUSD",1753643452551,0.42954449,119100.0,119090.0,0.97088397]
["bitfinex","BTCUSD",1753643454450,0.42652449,119100.0,119090.0,0.97088397]
["bitfinex","BTCUSD",1753643455457,0.42957449,119100.0,119090.0,0.97088397]
["bitfinex","BTCUSD",1753643456110,0.42652449,119100.0,119090.0,0.97088397]
["bitfinex","BTCUSD",1753643457230,0.06303,119100.0,119090.0,0.97088397]
["bitfinex","BTCUSD",1753643457436,0.42652449,119100.0,119090.0,0.97088397]
["bitfinex","BTCUSD",1753643460949,0.06303,119100.0,119090.0,0.97088397]
["bitfinex","BTCUSD",1753643461142,0.42652449,119100.0,119090.0,0.97088397]
["bitfinex","BTCUSD",1753643462606,0.42652449,119100.0,119090.0,1.35399697]
["bitfinex","BTCUSD",1753643462815,0.42652449,119100.0,119090.0,1.16399697]
["bitfinex","BTCUSD",1753643465323,0.42652449,119100.0,119090.0,1.19488697]
["bitfinex","BTCUSD",1753643466097,0.42652449,119100.0,119090.0,1.19689697]
["bitfinex","BTCUSD",1753643466524,0.42652449,119100.0,119090.0,1.20007697]
["bitfinex","BTCUSD",1753643469275,0.42652449,119100.0,119090.0,0.81827697]
["bitfinex","BTCUSD",1753643469496,0.42652449,119100.0,119090.0,0.61005897]
["bitfinex","BTCUSD",1753643469712,0.94310642,119100.0,119090.0,0.73769797]
["bitfinex","BTCUSD",1753643469937,0.9347104,119100.0,119090.0,0.86569797]
["bitfinex","BTCUSD",1753643470142,0.94310649,119100.0,119090.0,0.86569797]
["bitfinex","BTCUSD",1753643470562,1.1110326,119100.0,119090.0,0.27769797]
["bitfinex","BTCUSD",1753643470789,0.95150279,119100.0,119090.0,0.40573804]
["bitfinex","BTCUSD",1753643471044,0.95150265,119100.0,119090.0,0.41413455]
["bitfinex","BTCUSD",1753643471524,1.11942876,119100.0,119090.0,0.28609455]
["bitfinex","BTCUSD",1753643471738,1.12782499,119100.0,119090.0,0.41413455]
["bitfinex","BTCUSD",1753643472160,0.95989888,119100.0,119090.0,0.41413455]
["bitfinex","BTCUSD",1753643473729,0.94310649,119100.0,119090.0,0.41413455]
["bitfinex","BTCUSD",1753643473946,0.94310614,119100.0,119090.0,0.41413455]
["bitfinex","BTCUSD",1753643474170,0.91791885,119100.0,119090.0,0.53413455]
["bitfinex","BTCUSD",1753643474376,0.19092987,119100.0,119090.0,0.53413455]
["bitfinex","BTCUSD",1753643474579,0.82392436,119100.0,119090.0,0.53413455]
["bitfinex","BTCUSD",1753643475013,0.45737987,119100.0,119090.0,0.53413455]
["bitfinex","BTCUSD",1753643475209,0.45737987,119100.0,119090.0,0.69893955]
["bitfinex","BTCUSD",1753643475425,0.82087436,119100.0,119090.0,0.69893955]
["bitfinex","BTCUSD",1753643478226,0.82087436,119100.0,119090.0,0.53613455]
["bitfinex","BTCUSD",1753643478427,0.82087436,119100.0,119090.0,1.67466055]
["bitfinex","BTCUSD",1753643478874,0.82087436,119100.0,119090.0,1.67566055]
["bitfinex","BTCUSD",1753643479723,0.82087436,119100.0,119090.0,1.47566055]
["bitfinex","BTCUSD",1753643480688,0.8292701,119100.0,119090.0,0.53713455]
["bitfinex","BTCUSD",1753643480885,1.20116047,119100.0,119090.0,0.53713455]
["bitfinex","BTCUSD",1753643481083,0.84071598,119100.0,119090.0,0.53713455]
["bitfinex","BTCUSD",1753643481291,1.20421047,119100.0,119090.0,0.53729455]
["bitfinex","BTCUSD",1753643481711,0.84071598,119100.0,119090.0,0.53729455]
["bitfinex","BTCUSD",1753643482295,1.19581459,119100.0,119090.0,0.53729455]
["bitfinex","BTCUSD",1753643482714,0.46882561,119100.0,119090.0,0.53729455]
["bitfinex","BTCUSD",1753643482918,0.79211961,119100.0,119090.0,0.53729455]
["bitfinex","BTCUSD",1753643483584,0.79211961,119100.0,119090.0,0.45277732]
["bitfinex","BTCUSD",1753643483585,0.80891158,119100.0,119090.0,0.45277732]
["bitfinex","BTCUSD",1753643483843,0.80891151,119100.0,119090.0,0.33277732]
["bitfinex","BTCUSD",1753643484064,0.80891151,119100.0,119090.0,0.37277732]
["bitfinex","BTCUSD",1753643484269,0.99363001,119100.0,119090.0,0.37277732]
["bitfinex","BTCUSD",1753643484469,0.98523427,119100.0,119090.0,0.36438081]
["bitfinex","BTCUSD",1753643485111,0.98523427,119100.0,119090.0,0.37277739]
["bitfinex","BTCUSD",1753643485538,0.98523427,119100.0,119090.0,0.33277739]
["bitfinex","BTCUSD",1753643485748,0.97683839,119100.0,119090.0,0.17942744]
["bitfinex","BTCUSD",1753643485963,0.96844237,119100.0,119090.0,0.13121029]
["bitfinex","BTCUSD",1753643486240,0.69894237,119100.0,119090.0,0.13125029]
["bitfinex","BTCUSD",1753643488379,0.82710237,119100.0,119090.0,0.13125029]
["bitfinex","BTCUSD",1753643488986,0.82710237,119100.0,119090.0,0.2991905]
["bitfinex","BTCUSD",1753643489196,0.65917535,119100.0,119090.0,0.31598416]
["bitfinex","BTCUSD",1753643489411,0.67596732,119100.0,119090.0,0.3159843]
["bitfinex","BTCUSD",1753643489631,0.84389399,119100.0,119090.0,0.3159843]
["bitfinex","BTCUSD",1753643489850,0.67596788,119100.0,119090.0,0.33277781]
["bitfinex","BTCUSD",1753643490066,0.67596788,119100.0,119090.0,0.34117446]
["bitfinex","BTCUSD",1753643490278,0.54780788,119100.0,119090.0,0.33277781]
["bitfinex","BTCUSD",1753643490495,0.53941165,119100.0,119090.0,0.34117446]
["bitfinex","BTCUSD",1753643490718,0.54780788,119100.0,119090.0,0.20461781]
["bitfinex","BTCUSD",1753643490912,0.71573448,119100.0,119090.0,0.2991905]
["bitfinex","BTCUSD",1753643491057,0.71573448,119100.0,119090.0,0.30758744]
["bitfinex","BTCUSD",1753643491272,0.71573448,119100.0,119090.0,0.3159843]
["bitfinex","BTCUSD",1753643491489,0.53941207,119100.0,119090.0,0.32438095]
["bitfinex","BTCUSD",1753643491711,0.53941207,119100.0,119090.0,0.32438102]
["bitfinex","BTCUSD",1753643491917,0.53941207,119100.0,119090.0,0.33277767]
["bitfinex","BTCUSD",1753643492119,0.53101584,119100.0,119090.0,0.33277767]
["bitfinex","BTCUSD",1753643492739,0.65917584,119100.0,119090.0,0.33277767]
["bitfinex","BTCUSD",1753643492933,0.667572,119100.0,119090.0,0.32438102]
["bitfinex","BTCUSD",1753643493130,0.83549811,119100.0,119090.0,0.3159843]
["bitfinex","BTCUSD",1753643493348,0.6759683,119100.0,119090.0,0.32438109]
["bitfinex","BTCUSD",1753643493615,0.667572,119100.0,119090.0,0.33277781]
["bitfinex","BTCUSD",1753643493850,0.67596823,119100.0,119090.0,0.34117446]
["bitfinex","BTCUSD",1753643494058,0.67596823,119100.0,119090.0,0.33277781]
["bitfinex","BTCUSD",1753643494359,0.67596823,119100.0,119090.0,0.34117446]
["bitfinex","BTCUSD",1753643494742,0.67596823,119100.0,119090.0,0.32438109]
["bitfinex","BTCUSD",1753643494945,0.84389434,119100.0,119090.0,0.3159843]
["bitfinex","BTCUSD",1753643495547,0.83549846,119100.0,119090.0,0.30758751]
["bitfinex","BTCUSD",1753643496356,0.83549846,119100.0,119090.0,0.32438131]
["bitfinex","BTCUSD",1753643498603,0.70733846,119100.0,119090.0,0.30758751]
["bitfinex","BTCUSD",1753643498802,0.83545846,119100.0,119090.0,0.2991905]
["bitfinex","BTCUSD",1753643499215,0.83545846,119100.0,119090.0,0.30758751]
["bitfinex","BTCUSD",1753643500440,0.83545846,119100.0,119090.0,0.31598445]
["bitfinex","BTCUSD",1753643501632,0.83545846,119100.0,119090.0,0.30758751]
["bitfinex","BTCUSD",1753643502762,0.83545846,119100.0,119090.0,0.31598445]
["bitfinex","BTCUSD",1753643503746,0.83545846,119100.0,119090.0,0.30758751]
["bitfinex","BTCUSD",1753643504618,0.83545846,119100.0,119090.0,0.31598445]
["bitfinex","BTCUSD",1753643504758,1.23973076,119100.0,119090.0,0.31598445]
["bitfinex","BTCUSD",1753643505591,1.23973076,119100.0,119090.0,0.30758751]
["bitfinex","BTCUSD",1753643506814,1.23973076,119100.0,119090.0,0.2991905]
["bitfinex","BTCUSD",1753643507303,1.23973076,119100.0,119090.0,0.30758751]
["bitfinex","BTCUSD",1753643507706,1.23668076,119100.0,119090.0,0.2991905]
["bitfinex","BTCUSD",1753643508099,1.22828467,119100.0,119090.0,0.2991905]
["bitfinex","BTCUSD",1753643508327,1.22828467,119100.0,119090.0,0.30758751]
["bitfinex","BTCUSD",1753643508524,1.22828467,119100.0,119090.0,0.2991905]
["bitfinex","BTCUSD",1753643509212,1.21988851,119100.0,119090.0,0.2991905]
["bitfinex","BTCUSD",1753643511240,1.28988851,119100.0,119090.0,0.2991905]
["bitfinex","BTCUSD",1753643513122,1.29307851,119100.0,119090.0,0.2991905]
["bitfinex","BTCUSD",1753643513327,1.29307851,119100.0,119090.0,0.13105029]
["bitfinex","BTCUSD",1753643514164,1.29307851,119100.0,119090.0,0.00209029]
["bitfinex","BTCUSD",1753643515170,1.29307851,119100.0,119090.0,9.029e-05]
["bitfinex","BTCUSD",1753643515365,1.29407851,119100.0,119090.0,9.029e-05]
["bitfinex","BTCUSD",1753643524357,1.74233896,119100.0,119090.0,9.029e-05]
["bitfinex","BTCUSD",1753643524817,1.99233896,119100.0,119090.0,9.029e-05]
["bitfinex","BTCUSD",1753643525239,1.62755581,119100.0,119090.0,9.029e-05]
["bitfinex","BTCUSD",1753643525664,1.99133896,119100.0,119090.0,0.00109029]
["bitfinex","BTCUSD",1753643526339,2.78043896,119100.0,119090.0,0.00109029]
["bitfinex","BTCUSD",1753643526805,2.78043896,119100.0,119090.0,0.00209029]
["bitfinex","BTCUSD",1753643527452,2.39878798,119100.0,119090.0,0.00209029]
["bitfinex","BTCUSD",1753643528163,0.26740971,119080.0,119070.0,0.1]
["bitfinex","BTCUSD",1753643528415,1.47587242,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643528638,1.50768242,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643528853,1.42727418,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643529449,1.50417418,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643529680,1.50617418,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643530773,1.48876447,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643531907,1.48579447,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643537500,1.48876447,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643537729,1.49695356,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643539222,1.49398356,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643540292,1.49695356,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643546084,1.83695356,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643547540,1.83295356,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643547772,1.83295356,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643556195,1.45966453,119080.0,119070.0,0.1365186]
["bitfinex","BTCUSD",1753643557492,1.78324356,119080.0,119070.0,0.1365186]
["bitfinex","BTCUSD",1753643559622,1.78320356,119080.0,119070.0,0.1365186]
["bitfinex","BTCUSD",1753643566556,1.78312356,119080.0,119070.0,0.1365186]
["bitfinex","BTCUSD",1753643568525,1.78308356,119080.0,119070.0,0.1365186]
["bitfinex","BTCUSD",1753643569137,1.43581544,119080.0,119070.0,0.1365186]
["bitfinex","BTCUSD",1753643569339,1.27643814,119080.0,119070.0,0.1527186]
["bitfinex","BTCUSD",1753643569563,0.80827814,119080.0,119070.0,0.1527186]
["bitfinex","BTCUSD",1753643569783,0.76129814,119080.0,119070.0,0.1680186]
["bitfinex","BTCUSD",1753643569997,0.76129814,119080.0,119070.0,0.1527186]
["bitfinex","BTCUSD",1753643573138,0.83129814,119080.0,119070.0,0.1527186]
["bitfinex","BTCUSD",1753643575771,0.50771911,119080.0,119070.0,0.1527186]
["bitfinex","BTCUSD",1753643575995,0.83129814,119080.0,119070.0,0.1527186]
["bitfinex","BTCUSD",1753643576677,0.50771911,119080.0,119070.0,0.1527186]
["bitfinex","BTCUSD",1753643576826,0.83129814,119080.0,119070.0,0.1365186]
["bitfinex","BTCUSD",1753643577031,1.17240717,119080.0,119070.0,0.1365186]
["bitfinex","BTCUSD",1753643577280,1.19976717,119080.0,119070.0,0.1365186]
["bitfinex","BTCUSD",1753643577819,1.30263447,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643580762,1.55263447,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643585444,1.54944447,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643585660,1.54944447,119080.0,119070.0,0.1288986]
["bitfinex","BTCUSD",1753643586784,1.54944447,119080.0,119070.0,0.1310486]
["bitfinex","BTCUSD",1753643586993,1.54944447,119080.0,119070.0,0.1342086]
["bitfinex","BTCUSD",1753643587841,1.54944447,119080.0,119070.0,0.1310486]
["bitfinex","BTCUSD",1753643588588,1.54944447,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643594128,1.54944447,119080.0,119070.0,0.1288986]
["bitfinex","BTCUSD",1753643594455,1.60521511,119080.0,119070.0,0.1288986]
["bitfinex","BTCUSD",1753643594654,1.54944447,119080.0,119070.0,0.1288986]
["bitfinex","BTCUSD",1753643595270,1.53424447,119080.0,119070.0,0.1310486]
["bitfinex","BTCUSD",1753643598751,1.53404447,119080.0,119070.0,0.1310486]
["bitfinex","BTCUSD",1753643599191,0.88688641,119080.0,119070.0,0.1310486]
["bitfinex","BTCUSD",1753643599405,1.53404447,119080.0,119070.0,0.1310486]
["bitfinex","BTCUSD",1753643603056,0.76709641,119080.0,119070.0,0.1342086]
["bitfinex","BTCUSD",1753643603233,1.08109814,119080.0,119070.0,0.33377702]
["bitfinex","BTCUSD",1753643603838,0.70317814,119080.0,119070.0,0.33377702]
["bitfinex","BTCUSD",1753643604068,0.83109814,119080.0,119070.0,0.33377702]
["bitfinex","BTCUSD",1753643604781,0.83109814,119080.0,119070.0,0.3420245]
["bitfinex","BTCUSD",1753643605417,0.83109814,119080.0,119070.0,0.17405608]
["bitfinex","BTCUSD",1753643607192,0.50747911,119080.0,119070.0,0.17405608]
["bitfinex","BTCUSD",1753643607438,0.83105814,119080.0,119070.0,0.17405608]
["bitfinex","BTCUSD",1753643607863,0.83105814,119080.0,119070.0,0.15885608]
["bitfinex","BTCUSD",1753643610877,0.87138447,119080.0,119070.0,0.15885608]
["bitfinex","BTCUSD",1753643612615,0.87138447,119080.0,119070.0,0.1506086]
["bitfinex","BTCUSD",1753643612796,0.87138447,119080.0,119070.0,0.1342086]
["bitfinex","BTCUSD",1753643613234,0.87347447,119080.0,119070.0,0.1342086]
["bitfinex","BTCUSD",1753643613416,1.23737983,119080.0,119070.0,0.1342086]
["bitfinex","BTCUSD",1753643613639,1.23737983,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643613640,1.29772983,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643613863,1.55075983,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643614933,1.47006229,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643617462,1.46703229,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643618785,1.47006229,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643622906,1.55453959,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643623123,1.55150959,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643629050,1.55453959,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643633985,1.55150959,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643636873,1.63234527,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643641371,1.63234527,119080.0,119070.0,0.1323986]
["bitfinex","BTCUSD",1753643643321,1.61604527,119080.0,119070.0,0.1323986]
["bitfinex","BTCUSD",1753643646485,1.63114527,119080.0,119070.0,0.1020486]
["bitfinex","BTCUSD",1753643647049,1.5811954,119080.0,119070.0,0.1040786]
["bitfinex","BTCUSD",1753643647260,1.20593084,119080.0,119070.0,0.1354886]
["bitfinex","BTCUSD",1753643647471,1.20593084,119080.0,119070.0,0.1677886]
["bitfinex","BTCUSD",1753643647690,0.5145048,119080.0,119070.0,0.3525535]
["bitfinex","BTCUSD",1753643647905,0.27290251,119080.0,119070.0,0.3525535]
["bitfinex","BTCUSD",1753643648115,0.63687631,119080.0,119070.0,0.36095142]
["bitfinex","BTCUSD",1753643648335,0.64527388,119080.0,119070.0,0.36095149]
["bitfinex","BTCUSD",1753643648766,0.64527388,119080.0,119070.0,0.36934955]
["bitfinex","BTCUSD",1753643648977,0.28129945,119080.0,119070.0,0.36934955]
["bitfinex","BTCUSD",1753643649189,0.28969709,119080.0,119070.0,0.36934955]
["bitfinex","BTCUSD",1753643649400,0.28969709,119080.0,119070.0,0.36095156]
["bitfinex","BTCUSD",1753643649866,0.12834702,119080.0,119070.0,0.36934955]
["bitfinex","BTCUSD",1753643650087,0.25610702,119080.0,119070.0,0.37774747]
["bitfinex","BTCUSD",1753643650311,0.11994987,119080.0,119070.0,0.81115143]
["bitfinex","BTCUSD",1753643650566,0.11994987,119080.0,119070.0,1.02338873]
["bitfinex","BTCUSD",1753643650776,0.11994987,119080.0,119070.0,1.04338873]
["bitfinex","BTCUSD",1753643651256,0.11994987,119080.0,119070.0,1.04238873]
["bitfinex","BTCUSD",1753643651719,0.11994987,119080.0,119070.0,2.13251973]
["bitfinex","BTCUSD",1753643651938,0.11994987,119080.0,119070.0,2.06469373]
["bitfinex","BTCUSD",1753643652140,0.11994987,119080.0,119070.0,2.06369373]
["bitfinex","BTCUSD",1753643652351,0.11994987,119080.0,119070.0,2.04287573]
["bitfinex","BTCUSD",1753643652779,0.11994987,119080.0,119070.0,2.02774473]
["bitfinex","BTCUSD",1753643652994,0.12094987,119080.0,119070.0,2.02774473]
["bitfinex","BTCUSD",1753643653183,0.11994987,119080.0,119070.0,2.02774473]
["bitfinex","BTCUSD",1753643653384,0.12194987,119080.0,119070.0,2.02774473]
["bitfinex","BTCUSD",1753643653592,0.075,119080.0,119070.0,2.02774473]
["bitfinex","BTCUSD",1753643653787,0.12494987,119080.0,119070.0,2.02774473]
["bitfinex","BTCUSD",1753643655627,0.075,119080.0,119070.0,2.02774473]
["bitfinex","BTCUSD",1753643655841,0.005,119080.0,119070.0,4.66430873]
["bitfinex","BTCUSD",1753643656029,0.005,119080.0,119070.0,3.96121273]
["bitfinex","BTCUSD",1753643656225,0.002,119080.0,119070.0,3.87502773]
["bitfinex","BTCUSD",1753643656431,0.31944987,119090.0,119080.0,1.6189206]
["bitfinex","BTCUSD",1753643656674,0.2695,119090.0,119080.0,2.01031486]
["bitfinex","BTCUSD",1753643656875,0.31944987,119090.0,119080.0,2.04172486]
["bitfinex","BTCUSD",1753643657083,0.31944987,119090.0,119080.0,2.14172486]
["bitfinex","BTCUSD",1753643657239,0.2695,119090.0,119080.0,2.14172486]
["bitfinex","BTCUSD",1753643657441,0.3444,119090.0,119080.0,2.14172486]
["bitfinex","BTCUSD",1753643657669,0.2705,119090.0,119080.0,2.14172486]
["bitfinex","BTCUSD",1753643658109,0.2705,119090.0,119080.0,2.16665873]
["bitfinex","BTCUSD",1753643658309,0.2715,119090.0,119080.0,2.16665873]
["bitfinex","BTCUSD",1753643659290,0.0769,119090.0,119080.0,2.50665873]
["bitfinex","BTCUSD",1753643660278,0.0769,119090.0,119080.0,2.18325477]
["bitfinex","BTCUSD",1753643660470,0.0769,119090.0,119080.0,2.50665873]
["bitfinex","BTCUSD",1753643661676,0.0769,119090.0,119080.0,2.31485173]
["bitfinex","BTCUSD",1753643662084,0.0769,119090.0,119080.0,2.23084973]
["bitfinex","BTCUSD",1753643662485,0.0769,119090.0,119080.0,1.13060173]
["bitfinex","BTCUSD",1753643662692,0.0769,119090.0,119080.0,2.23084973]
["bitfinex","BTCUSD",1753643662873,0.0769,119090.0,119080.0,2.14059973]
["bitfinex","BTCUSD",1753643663907,0.0769,119090.0,119080.0,1.99172873]
["bitfinex","BTCUSD",1753643666781,0.0769,119090.0,119080.0,1.63466673]
["bitfinex","BTCUSD",1753643667214,0.0769,119090.0,119080.0,1.57508373]
["bitfinex","BTCUSD",1753643667415,0.0769,119090.0,119080.0,1.42061273]
["bitfinex","BTCUSD",1753643669089,0.0769,119090.0,119080.0,1.48208773]
["bitfinex","BTCUSD",1753643669428,0.0769,119090.0,119080.0,1.44847073]
["bitfinex","BTCUSD",1753643669629,0.0769,119090.0,119080.0,1.13060173]
["bitfinex","BTCUSD",1753643669836,0.0769,119090.0,119080.0,1.48208773]
["bitfinex","BTCUSD",1753643670240,0.0769,119090.0,119080.0,1.45058773]
["bitfinex","BTCUSD",1753643671076,0.0769,119090.0,119080.0,1.41697073]
["bitfinex","BTCUSD",1753643672953,0.0769,119090.0,119080.0,1.58490179]
["bitfinex","BTCUSD",1753643678954,0.0769,119090.0,119080.0,1.12124677]
["bitfinex","BTCUSD",1753643679166,0.0769,119090.0,119080.0,1.60490179]
["bitfinex","BTCUSD",1753643681797,0.0769,119090.0,119080.0,1.24124677]
["bitfinex","BTCUSD",1753643681963,0.0769,119090.0,119080.0,1.60490179]
["bitfinex","BTCUSD",1753643683001,0.0769,119090.0,119080.0,1.24124677]
["bitfinex","BTCUSD",1753643683213,0.0769,119090.0,119080.0,1.60490179]
["bitfinex","BTCUSD",1753643684267,0.0769,119090.0,119080.0,1.24124677]
["bitfinex","BTCUSD",1753643684538,0.0769,119090.0,119080.0,1.10564677]
["bitfinex","BTCUSD",1753643684752,0.0769,119090.0,119080.0,1.59930179]
["bitfinex","BTCUSD",1753643685472,0.0769,119090.0,119080.0,1.64971179]
["bitfinex","BTCUSD",1753643685678,0.0769,119090.0,119080.0,1.59930179]
["bitfinex","BTCUSD",1753643686711,0.56600784,119090.0,119080.0,0.2776239]
["bitfinex","BTCUSD",1753643686881,0.56903784,119090.0,119080.0,0.4053039]
["bitfinex","BTCUSD",1753643687287,0.57743456,119090.0,119080.0,0.4053039]
["bitfinex","BTCUSD",1753643687491,0.58583142,119090.0,119080.0,0.4053039]
["bitfinex","BTCUSD",1753643687696,1.0232722,119090.0,119080.0,0.40530411]
["bitfinex","BTCUSD",1753643688772,1.0232722,119090.0,119080.0,0.41370133]
["bitfinex","BTCUSD",1753643690173,1.0232722,119090.0,119080.0,0.40530411]
["bitfinex","BTCUSD",1753643690382,1.01487562,119090.0,119080.0,0.40530425]
["bitfinex","BTCUSD",1753643693782,1.01487562,119090.0,119080.0,0.41370161]
["bitfinex","BTCUSD",1753643695618,0.64282388,119090.0,119080.0,0.30403202]
["bitfinex","BTCUSD",1753643695838,1.0064789,119090.0,119080.0,0.31242959]
["bitfinex","BTCUSD",1753643698449,0.99808204,119090.0,119080.0,0.30403202]
["bitfinex","BTCUSD",1753643699479,0.72858204,119090.0,119080.0,0.30403202]
["bitfinex","BTCUSD",1753643700514,0.30120175,119080.0,119070.0,0.28481343]
["bitfinex","BTCUSD",1753643700716,0.69882677,119080.0,119070.0,0.5224935]
["bitfinex","BTCUSD",1753643700906,0.72714677,119080.0,119070.0,0.52249365]
["bitfinex","BTCUSD",1753643701115,0.72714677,119080.0,119070.0,0.53089185]
["bitfinex","BTCUSD",1753643701733,0.72395677,119080.0,119070.0,0.53089185]
["bitfinex","BTCUSD",1753643701939,0.72395677,119080.0,119070.0,0.52249365]
["bitfinex","BTCUSD",1753643702381,0.72395677,119080.0,119070.0,0.53089185]
["bitfinex","BTCUSD",1753643703183,0.72395677,119080.0,119070.0,0.53928998]
["bitfinex","BTCUSD",1753643703392,0.72395677,119080.0,119070.0,0.54768804]
["bitfinex","BTCUSD",1753643704210,0.72495677,119080.0,119070.0,0.54768804]
["bitfinex","BTCUSD",1753643704378,0.72595677,119080.0,119070.0,0.42000804]
["bitfinex","BTCUSD",1753643704576,0.72595677,119080.0,119070.0,0.54764804]
["bitfinex","BTCUSD",1753643705373,0.72595677,119080.0,119070.0,0.57280804]
["bitfinex","BTCUSD",1753643707704,0.72595677,119080.0,119070.0,0.56440998]
["bitfinex","BTCUSD",1753643707912,0.72595677,119080.0,119070.0,0.51405537]
["bitfinex","BTCUSD",1753643708543,0.72595677,119080.0,119070.0,0.52245365]
["bitfinex","BTCUSD",1753643709183,0.72595677,119080.0,119070.0,0.50565702]
["bitfinex","BTCUSD",1753643709604,0.72595677,119080.0,119070.0,0.51405544]
["bitfinex","BTCUSD",1753643709819,0.72914677,119080.0,119070.0,0.51405544]
["bitfinex","BTCUSD",1753643710032,0.72914677,119080.0,119070.0,0.41245364]
["bitfinex","BTCUSD",1753643710252,0.72595677,119080.0,119070.0,0.41245364]
["bitfinex","BTCUSD",1753643710462,0.57479746,119080.0,119070.0,0.42924969]
["bitfinex","BTCUSD",1753643710709,0.58319517,119080.0,119070.0,0.45968969]
["bitfinex","BTCUSD",1753643710908,0.75114948,119080.0,119070.0,0.45968983]
["bitfinex","BTCUSD",1753643712428,0.74275212,119080.0,119070.0,0.45129177]
["bitfinex","BTCUSD",1753643713913,0.57479781,119080.0,119070.0,0.45968983]
["bitfinex","BTCUSD",1753643714122,0.5664001,119080.0,119070.0,0.45968983]
["bitfinex","BTCUSD",1753643714693,0.5664001,119080.0,119070.0,0.45129177]
["bitfinex","BTCUSD",1753643715015,0.5664001,119080.0,119070.0,0.33204983]
["bitfinex","BTCUSD",1753643715228,0.57479781,119080.0,119070.0,0.45968983]
["bitfinex","BTCUSD",1753643716445,0.74075212,119080.0,119070.0,0.45129177]
["bitfinex","BTCUSD",1753643716800,0.74375212,119080.0,119070.0,0.45129177]
["bitfinex","BTCUSD",1753643717999,0.74375212,119080.0,119070.0,0.44289364]
["bitfinex","BTCUSD",1753643718181,0.74375212,119080.0,119070.0,0.43449544]
["bitfinex","BTCUSD",1753643718390,0.73535455,119080.0,119070.0,0.40405544]
["bitfinex","BTCUSD",1753643718890,0.73535455,119080.0,119070.0,0.41245364]
["bitfinex","BTCUSD",1753643719529,0.73535455,119080.0,119070.0,0.44601177]
["bitfinex","BTCUSD",1753643720736,0.73535455,119080.0,119070.0,0.43761364]
["bitfinex","BTCUSD",1753643721687,0.72695691,119080.0,119070.0,0.40405544]
["bitfinex","BTCUSD",1753643721890,0.72695691,119080.0,119070.0,0.39565702]
["bitfinex","BTCUSD",1753643722112,0.72695691,119080.0,119070.0,0.40405544]
["bitfinex","BTCUSD",1753643725158,0.7185592,119080.0,119070.0,0.2276886]
["bitfinex","BTCUSD",1753643725368,0.8461992,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643725573,0.8461992,119080.0,119070.0,0.2276886]
["bitfinex","BTCUSD",1753643725779,0.8461992,119080.0,119070.0,0.39565702]
["bitfinex","BTCUSD",1753643726206,0.8461992,119080.0,119070.0,0.41245379]
["bitfinex","BTCUSD",1753643726451,0.8461992,119080.0,119070.0,0.40405544]
["bitfinex","BTCUSD",1753643726670,0.8461992,119080.0,119070.0,0.39565702]
["bitfinex","BTCUSD",1753643728130,0.48254418,119080.0,119070.0,0.4040553]
["bitfinex","BTCUSD",1753643728347,0.48254418,119080.0,119070.0,0.39565702]
["bitfinex","BTCUSD",1753643728558,0.8461992,119080.0,119070.0,0.39565702]
["bitfinex","BTCUSD",1753643731663,0.8461992,119080.0,119070.0,0.2276886]
["bitfinex","BTCUSD",1753643732548,0.8461992,119080.0,119070.0,0.39565702]
["bitfinex","BTCUSD",1753643732750,0.8461992,119080.0,119070.0,0.40405544]
["bitfinex","BTCUSD",1753643732966,0.8461992,119080.0,119070.0,0.43749379]
["bitfinex","BTCUSD",1753643733178,0.8461992,119080.0,119070.0,0.44273379]
["bitfinex","BTCUSD",1753643733606,0.8210692,119080.0,119070.0,0.45113207]
["bitfinex","BTCUSD",1753643735063,0.8210692,119080.0,119070.0,0.44273379]
["bitfinex","BTCUSD",1753643735297,0.8210692,119080.0,119070.0,0.43433544]
["bitfinex","BTCUSD",1753643735779,0.8478092,119080.0,119070.0,0.43433544]
["bitfinex","BTCUSD",1753643736192,0.8478092,119080.0,119070.0,0.44273379]
["bitfinex","BTCUSD",1753643736401,0.8478092,119080.0,119070.0,0.45113207]
["bitfinex","BTCUSD",1753643736651,0.8210692,119080.0,119070.0,0.45113207]
["bitfinex","BTCUSD",1753643736820,0.82946691,119080.0,119070.0,0.45113207]
["bitfinex","BTCUSD",1753643737433,0.83786441,119080.0,119070.0,0.46792826]
["bitfinex","BTCUSD",1753643738040,0.83786441,119080.0,119070.0,0.45113207]
["bitfinex","BTCUSD",1753643738432,0.83786441,119080.0,119070.0,0.44273379]
["bitfinex","BTCUSD",1753643739246,0.83786441,119080.0,119070.0,0.42593702]
["bitfinex","BTCUSD",1753643739453,0.85620691,119080.0,119070.0,0.42593702]
["bitfinex","BTCUSD",1753643741177,0.86460441,119080.0,119070.0,0.45113192]
["bitfinex","BTCUSD",1753643741418,0.86460441,119080.0,119070.0,0.43433544]
["bitfinex","BTCUSD",1753643741649,0.85620691,119080.0,119070.0,0.2579686]
["bitfinex","BTCUSD",1753643741864,1.21986193,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643742073,0.85620691,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643742289,0.85930691,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643743362,0.85620691,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643743570,0.85620691,119080.0,119070.0,0.26801702]
["bitfinex","BTCUSD",1753643743781,0.85620691,119080.0,119070.0,0.30145544]
["bitfinex","BTCUSD",1753643744376,0.49255189,119080.0,119070.0,0.30145544]
["bitfinex","BTCUSD",1753643744625,0.85620691,119080.0,119070.0,0.30350544]
["bitfinex","BTCUSD",1753643744986,0.85620691,119080.0,119070.0,0.30669544]
["bitfinex","BTCUSD",1753643746334,0.85620691,119080.0,119070.0,0.29829702]
["bitfinex","BTCUSD",1753643746619,0.85620691,119080.0,119070.0,0.1271386]
["bitfinex","BTCUSD",1753643747182,0.85620691,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643748661,0.92620691,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643750378,0.92620691,119080.0,119070.0,0.26801702]
["bitfinex","BTCUSD",1753643750947,0.92620691,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643751597,0.92620691,119080.0,119070.0,0.26801702]
["bitfinex","BTCUSD",1753643751780,0.92620691,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643752903,0.92620691,119080.0,119070.0,0.27641537]
["bitfinex","BTCUSD",1753643753337,0.92620691,119080.0,119070.0,0.29305702]
["bitfinex","BTCUSD",1753643753538,0.92620691,119080.0,119070.0,0.30145544]
["bitfinex","BTCUSD",1753643753931,0.92620691,119080.0,119070.0,0.1250886]
["bitfinex","BTCUSD",1753643754144,0.9178092,119080.0,119070.0,0.1250886]
["bitfinex","BTCUSD",1753643755554,0.9178092,119080.0,119070.0,0.29521702]
["bitfinex","BTCUSD",1753643755907,0.9178092,119080.0,119070.0,0.30361544]
["bitfinex","BTCUSD",1753643756343,0.9178092,119080.0,119070.0,0.30668544]
["bitfinex","BTCUSD",1753643757397,0.9178092,119080.0,119070.0,0.13871702]
["bitfinex","BTCUSD",1753643757607,0.9178092,119080.0,119070.0,0.1303186]
["bitfinex","BTCUSD",1753643758591,0.9178092,119080.0,119070.0,0.29828702]
["bitfinex","BTCUSD",1753643759879,0.9178092,119080.0,119070.0,0.1303186]
["bitfinex","BTCUSD",1753643760934,0.9178092,119080.0,119070.0,0.1250886]
["bitfinex","BTCUSD",1753643761130,0.9178092,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643762001,1.28448422,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643762424,1.36896152,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643762867,1.61896152,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643763085,1.61596152,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643763546,1.61896152,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643763748,1.61596152,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643765040,1.61696152,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643765265,1.62526353,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643765477,1.62426353,119080.0,119070.0,0.1000486]
["bitfinex","BTCUSD",1753643765931,1.62426353,119080.0,119070.0,0.1010486]
["bitfinex","BTCUSD",1753643767458,1.61596152,119080.0,119070.0,0.1010486]
["bitfinex","BTCUSD",1753643773048,1.95596152,119080.0,119070.0,0.1010486]
["bitfinex","BTCUSD",1753643773429,1.96425661,119080.0,119070.0,0.1010486]
["bitfinex","BTCUSD",1753643786852,2.03170563,119080.0,119070.0,0.1010486]
["bitfinex","BTCUSD",1753643791177,0.39082283,119060.0,119050.0,0.00307]
["bitfinex","BTCUSD",1753643791433,0.84311375,119060.0,119050.0,0.0052186]
["bitfinex","BTCUSD",1753643791807,0.85151273,119060.0,119050.0,0.0052186]
["bitfinex","BTCUSD",1753643792694,1.10151273,119060.0,119050.0,0.0062186]
["bitfinex","BTCUSD",1753643793193,1.10151273,119060.0,119050.0,0.0321286]
["bitfinex","BTCUSD",1753643794766,1.12517273,119060.0,119050.0,0.0321286]
["bitfinex","BTCUSD",1753643795433,1.12517273,119060.0,119050.0,0.0311286]
["bitfinex","BTCUSD",1753643795842,1.12517273,119060.0,119050.0,0.0341286]
["bitfinex","BTCUSD",1753643796047,1.12517273,119060.0,119050.0,0.0351286]
["bitfinex","BTCUSD",1753643797857,1.12517273,119060.0,119050.0,0.0092186]
["bitfinex","BTCUSD",1753643798704,1.48379273,119060.0,119050.0,0.0040486]
["bitfinex","BTCUSD",1753643798914,1.48681273,119060.0,119050.0,0.0040486]
["bitfinex","BTCUSD",1753643799375,1.48379273,119060.0,119050.0,0.0040486]
["bitfinex","BTCUSD",1753643800188,1.48379273,119060.0,119050.0,0.0091586]
["bitfinex","BTCUSD",1753643802288,1.48379273,119060.0,119050.0,0.0061486]
["bitfinex","BTCUSD",1753643805113,1.48379273,119060.0,119050.0,0.0091586]
["bitfinex","BTCUSD",1753643806171,1.90041762,119060.0,119050.0,0.0040486]
["bitfinex","BTCUSD",1753643806371,2.34951762,119060.0,119050.0,0.0040486]
["bitfinex","BTCUSD",1753643807477,2.34951762,119060.0,119050.0,0.0010486]
["bitfinex","BTCUSD",1753643807680,2.34951762,119060.0,119050.0,4.86e-05]
["bitfinex","BTCUSD",1753643807899,2.34951762,119060.0,119050.0,0.0020486]
["bitfinex","BTCUSD",1753643808130,2.36696664,119060.0,119050.0,0.0020486]
["bitfinex","BTCUSD",1753643815153,2.38261329,119060.0,119050.0,0.0020486]
["bitfinex","BTCUSD",1753643820962,2.38261169,119060.0,119050.0,0.0020486]
["bitfinex","BTCUSD",1753643825757,0.6412462,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753643825979,1.61283354,119050.0,119040.0,0.00513236]
["bitfinex","BTCUSD",1753643826187,1.64038354,119050.0,119040.0,0.00813236]
["bitfinex","BTCUSD",1753643826400,1.51278354,119050.0,119040.0,0.00813236]
["bitfinex","BTCUSD",1753643826563,1.64038354,119050.0,119040.0,0.00813236]
["bitfinex","BTCUSD",1753643826760,1.89038354,119050.0,119040.0,0.00813236]
["bitfinex","BTCUSD",1753643826966,1.89038354,119050.0,119040.0,0.01213236]
["bitfinex","BTCUSD",1753643829591,1.1630735,119050.0,119040.0,0.01213236]
["bitfinex","BTCUSD",1753643829836,1.87253354,119050.0,119040.0,0.01213236]
["bitfinex","BTCUSD",1753643830259,1.74493354,119050.0,119040.0,0.01213236]
["bitfinex","BTCUSD",1753643830644,1.87253354,119050.0,119040.0,0.01213236]
["bitfinex","BTCUSD",1753643830908,1.92830418,119050.0,119040.0,0.01213236]
["bitfinex","BTCUSD",1753643831144,1.87253354,119050.0,119040.0,0.01213236]
["bitfinex","BTCUSD",1753643831366,1.1033235,119050.0,119040.0,0.05174236]
["bitfinex","BTCUSD",1753643831591,1.46697852,119050.0,119040.0,0.06694236]
["bitfinex","BTCUSD",1753643832722,1.46697852,119050.0,119040.0,0.06594236]
["bitfinex","BTCUSD",1753643833163,1.33937852,119050.0,119040.0,0.06294236]
["bitfinex","BTCUSD",1753643833431,1.26447852,119050.0,119040.0,0.06294236]
["bitfinex","BTCUSD",1753643833646,1.26447852,119050.0,119040.0,0.06394236]
["bitfinex","BTCUSD",1753643833647,1.04246122,119050.0,119040.0,0.06394236]
["bitfinex","BTCUSD",1753643833825,0.79246122,119050.0,119040.0,0.06394236]
["bitfinex","BTCUSD",1753643834056,0.3012462,119050.0,119040.0,0.06394236]
["bitfinex","BTCUSD",1753643834269,0.59000122,119050.0,119040.0,0.06394236]
["bitfinex","BTCUSD",1753643834480,0.79246122,119050.0,119040.0,0.06394236]
["bitfinex","BTCUSD",1753643835293,0.66490122,119050.0,119040.0,0.06394236]
["bitfinex","BTCUSD",1753643835502,0.79246122,119050.0,119040.0,0.06394236]
["bitfinex","BTCUSD",1753643841230,0.4288062,119050.0,119040.0,0.06394236]
["bitfinex","BTCUSD",1753643841409,0.79246122,119050.0,119040.0,0.06394236]
["bitfinex","BTCUSD",1753643846417,0.81679122,119050.0,119040.0,0.02423236]
["bitfinex","BTCUSD",1753643846826,0.81679122,119050.0,119040.0,0.04742236]
["bitfinex","BTCUSD",1753643847288,0.81679122,119050.0,119040.0,0.02423236]
["bitfinex","BTCUSD",1753643847499,0.81881122,119050.0,119040.0,0.00913236]
["bitfinex","BTCUSD",1753643847708,0.81881122,119050.0,119040.0,0.00412236]
["bitfinex","BTCUSD",1753643847919,1.20213624,119050.0,119040.0,0.00412236]
["bitfinex","BTCUSD",1753643848145,1.21793624,119050.0,119040.0,0.00412236]
["bitfinex","BTCUSD",1753643848776,1.46793624,119050.0,119040.0,0.00412236]
["bitfinex","BTCUSD",1753643851267,1.55241354,119050.0,119040.0,0.00412236]
["bitfinex","BTCUSD",1753643851493,1.53661354,119050.0,119040.0,0.00412236]
["bitfinex","BTCUSD",1753643851695,1.16978852,119050.0,119040.0,0.00412236]
["bitfinex","BTCUSD",1753643852966,1.1298015,119050.0,119040.0,0.00412236]
["bitfinex","BTCUSD",1753643857588,1.1133015,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643857795,1.1112815,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643858002,1.0268042,119050.0,119040.0,0.06490236]
["bitfinex","BTCUSD",1753643858223,0.8749142,119050.0,119040.0,0.06490236]
["bitfinex","BTCUSD",1753643858431,1.0024742,119050.0,119040.0,0.06490236]
["bitfinex","BTCUSD",1753643858846,0.7524742,119050.0,119040.0,0.06490236]
["bitfinex","BTCUSD",1753643862160,0.3538662,119050.0,119040.0,0.23291311]
["bitfinex","BTCUSD",1753643862381,0.21794651,119050.0,119040.0,0.24131364]
["bitfinex","BTCUSD",1753643862606,0.42036651,119050.0,119040.0,0.2497141]
["bitfinex","BTCUSD",1753643863994,0.42036651,119050.0,119040.0,0.24131364]
["bitfinex","BTCUSD",1753643864802,0.42036651,119050.0,119040.0,0.23291311]
["bitfinex","BTCUSD",1753643865269,0.42036651,119050.0,119040.0,0.2497141]
["bitfinex","BTCUSD",1753643865503,0.34546651,119050.0,119040.0,0.24131364]
["bitfinex","BTCUSD",1753643865719,0.40123715,119050.0,119040.0,0.24131364]
["bitfinex","BTCUSD",1753643865898,0.42036651,119050.0,119040.0,0.24131364]
["bitfinex","BTCUSD",1753643866106,0.42036651,119050.0,119040.0,0.23291311]
["bitfinex","BTCUSD",1753643868813,0.76836451,119050.0,119040.0,0.23291311]
["bitfinex","BTCUSD",1753643869746,0.74403451,119050.0,119040.0,0.23291311]
["bitfinex","BTCUSD",1753643870055,0.74403451,119050.0,119040.0,0.06490236]
["bitfinex","BTCUSD",1753643870420,0.76836451,119050.0,119040.0,0.04860236]
["bitfinex","BTCUSD",1753643870613,0.77038451,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643870820,0.77038451,119050.0,119040.0,0.02481236]
["bitfinex","BTCUSD",1753643871452,0.77038451,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643872917,0.81080571,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643875708,0.81080571,119050.0,119040.0,0.02471236]
["bitfinex","BTCUSD",1753643877036,0.81080571,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643879810,0.44671651,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643879958,0.81080571,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643883684,0.44671651,119050.0,119040.0,0.02471236]
["bitfinex","BTCUSD",1753643884046,0.81080571,119050.0,119040.0,0.02471236]
["bitfinex","BTCUSD",1753643884546,0.68328571,119050.0,119040.0,0.02471236]
["bitfinex","BTCUSD",1753643884767,0.81080571,119050.0,119040.0,0.02471236]
["bitfinex","BTCUSD",1753643885027,0.81080571,119050.0,119040.0,0.19272311]
["bitfinex","BTCUSD",1753643885291,0.80878571,119050.0,119040.0,0.19272311]
["bitfinex","BTCUSD",1753643885780,0.80878571,119050.0,119040.0,0.02471236]
["bitfinex","BTCUSD",1753643886739,0.81078571,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643887035,0.44669651,119050.0,119040.0,0.17742311]
["bitfinex","BTCUSD",1753643887272,0.81078571,119050.0,119040.0,0.19272311]
["bitfinex","BTCUSD",1753643887683,0.81078571,119050.0,119040.0,0.02471236]
["bitfinex","BTCUSD",1753643888630,0.81078571,119050.0,119040.0,0.19272311]
["bitfinex","BTCUSD",1753643889053,0.80878571,119050.0,119040.0,0.19272311]
["bitfinex","BTCUSD",1753643889475,0.68126571,119050.0,119040.0,0.02471236]
["bitfinex","BTCUSD",1753643889682,0.80878571,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643890166,0.81078571,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643891094,0.81078571,119050.0,119040.0,0.17742311]
["bitfinex","BTCUSD",1753643892016,0.81078571,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643892427,0.68326571,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643892639,0.81078571,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643893490,0.81078571,119050.0,119040.0,0.17742311]
["bitfinex","BTCUSD",1753643893709,0.81078571,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643896290,0.68326571,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643896549,0.81078571,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643897324,0.81078571,119050.0,119040.0,0.17742311]
["bitfinex","BTCUSD",1753643897535,0.81078571,119050.0,119040.0,0.00941236]
["bitfinex","BTCUSD",1753643899061,0.81078571,119050.0,119040.0,0.00620236]
["bitfinex","BTCUSD",1753643899898,0.81078571,119050.0,119040.0,0.00412236]
["bitfinex","BTCUSD",1753643900281,0.82578571,119050.0,119040.0,0.00412236]
["bitfinex","BTCUSD",1753643901126,0.82574571,119050.0,119040.0,0.00412236]
["bitfinex","BTCUSD",1753643905349,0.69826571,119050.0,119040.0,0.00412236]
["bitfinex","BTCUSD",1753643905629,0.82574571,119050.0,119040.0,0.00412236]
["bitfinex","BTCUSD",1753643907370,0.25131121,119040.0,119030.0,0.20385512]
["bitfinex","BTCUSD",1753643907589,0.76597041,119040.0,119030.0,0.20583512]
["bitfinex","BTCUSD",1753643908310,0.41028153,119040.0,119030.0,0.21423636]
["bitfinex","BTCUSD",1753643908556,0.64689073,119040.0,119030.0,0.20583512]
["bitfinex","BTCUSD",1753643908786,0.77437073,119040.0,119030.0,0.20783512]
["bitfinex","BTCUSD",1753643909526,1.04387073,119040.0,119030.0,0.20783512]
["bitfinex","BTCUSD",1753643909759,1.04387073,119040.0,119030.0,0.20112733]
["bitfinex","BTCUSD",1753643910512,1.04387073,119040.0,119030.0,0.21052857]
["bitfinex","BTCUSD",1753643911496,1.04387073,119040.0,119030.0,0.20212733]
["bitfinex","BTCUSD",1753643911734,1.04387073,119040.0,119030.0,0.20382078]
["bitfinex","BTCUSD",1753643912412,1.04387073,119040.0,119030.0,0.19541954]
["bitfinex","BTCUSD",1753643912634,1.04387073,119040.0,119030.0,0.17222954]
["bitfinex","BTCUSD",1753643912994,1.04387073,119040.0,119030.0,0.18063078]
["bitfinex","BTCUSD",1753643913213,1.04387073,119040.0,119030.0,0.17222954]
["bitfinex","BTCUSD",1753643914845,1.04387073,119040.0,119030.0,0.16552175]
["bitfinex","BTCUSD",1753643918873,1.03547041,119040.0,119030.0,0.16552175]
["bitfinex","BTCUSD",1753643919852,1.07901982,119040.0,119030.0,0.14982175]
["bitfinex","BTCUSD",1753643923237,1.07901982,119040.0,119030.0,0.15822299]
["bitfinex","BTCUSD",1753643923436,1.07901982,119040.0,119030.0,0.14982175]
["bitfinex","BTCUSD",1753643939632,1.09401982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753643939890,1.47662902,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753643944871,1.20712902,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753643947432,1.20712902,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643948920,1.20712902,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753643954371,1.20410902,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753643958180,1.20410902,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643960712,0.47593062,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643960899,0.84001982,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643961110,1.20410902,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643961516,1.18860902,119040.0,119030.0,0.17298486]
["bitfinex","BTCUSD",1753643961830,0.47723133,119040.0,119030.0,0.1813861]
["bitfinex","BTCUSD",1753643962036,0.84132053,119040.0,119030.0,0.17298486]
["bitfinex","BTCUSD",1753643962498,0.85732053,119040.0,119030.0,0.17298486]
["bitfinex","BTCUSD",1753643966545,0.84892028,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643969300,1.21300948,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643971443,1.20460902,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643972987,0.47643062,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643973235,1.20460902,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643973671,1.20460902,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753643974882,1.20460902,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643978776,1.20460902,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753643979824,1.20460902,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643982114,1.20460902,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753643987235,0.47643062,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753643987495,0.47643062,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643987744,1.20460902,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643987990,0.84051982,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643988873,1.20460902,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643990137,1.1545611,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753643990549,0.4263827,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753643990878,1.1545611,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643992237,1.1545611,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753643993106,1.1545611,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643994618,1.1545611,119040.0,119030.0,0.1794261]
["bitfinex","BTCUSD",1753643994799,0.7904719,119040.0,119030.0,0.1794261]
["bitfinex","BTCUSD",1753643995234,0.7904719,119040.0,119030.0,0.17102486]
["bitfinex","BTCUSD",1753643995391,0.7904719,119040.0,119030.0,0.1814461]
["bitfinex","BTCUSD",1753643995595,0.7904719,119040.0,119030.0,0.17304486]
["bitfinex","BTCUSD",1753643998763,0.7904719,119040.0,119030.0,0.00502]
["bitfinex","BTCUSD",1753644003011,0.4263827,119040.0,119030.0,0.00502]
["bitfinex","BTCUSD",1753644003226,0.7904719,119040.0,119030.0,0.17304486]
["bitfinex","BTCUSD",1753644003627,0.7904719,119040.0,119030.0,0.00502]
["bitfinex","BTCUSD",1753644005326,0.7904719,119040.0,119030.0,0.17304486]
["bitfinex","BTCUSD",1753644008080,0.4521792,119040.0,119030.0,0.17604486]
["bitfinex","BTCUSD",1753644008275,0.59979897,119040.0,119030.0,0.24919883]
["bitfinex","BTCUSD",1753644008466,0.60819929,119040.0,119030.0,0.26489883]
["bitfinex","BTCUSD",1753644008702,0.79301061,119040.0,119030.0,0.25649809]
["bitfinex","BTCUSD",1753644008948,0.80141114,119040.0,119030.0,0.26489898]
["bitfinex","BTCUSD",1753644009187,0.80141114,119040.0,119030.0,0.24919898]
["bitfinex","BTCUSD",1753644009434,0.63340039,119040.0,119030.0,0.24919898]
["bitfinex","BTCUSD",1753644009638,0.78461015,119040.0,119030.0,0.24079809]
["bitfinex","BTCUSD",1753644009843,0.79301068,119040.0,119030.0,0.24079809]
["bitfinex","BTCUSD",1753644011577,0.79301068,119040.0,119030.0,0.24919898]
["bitfinex","BTCUSD",1753644011784,0.62499993,119040.0,119030.0,0.24919898]
["bitfinex","BTCUSD",1753644012120,0.79301068,119040.0,119030.0,0.24919898]
["bitfinex","BTCUSD",1753644013147,0.79301068,119040.0,119030.0,0.23239713]
["bitfinex","BTCUSD",1753644013394,0.81628068,119040.0,119030.0,0.23239713]
["bitfinex","BTCUSD",1753644014028,0.45219148,119040.0,119030.0,0.24079809]
["bitfinex","BTCUSD",1753644014252,0.81628068,119040.0,119030.0,0.24079809]
["bitfinex","BTCUSD",1753644014484,0.81628068,119040.0,119030.0,0.23239713]
["bitfinex","BTCUSD",1753644014924,0.81628068,119040.0,119030.0,0.24079809]
["bitfinex","BTCUSD",1753644015143,0.81628068,119040.0,119030.0,0.24919898]
["bitfinex","BTCUSD",1753644015354,0.80788078,119040.0,119030.0,0.23239713]
["bitfinex","BTCUSD",1753644015609,0.80788078,119040.0,119030.0,0.24079809]
["bitfinex","BTCUSD",1753644015842,0.68052078,119040.0,119030.0,0.24079809]
["bitfinex","BTCUSD",1753644016069,0.80788078,119040.0,119030.0,0.24919898]
["bitfinex","BTCUSD",1753644016540,0.80788078,119040.0,119030.0,0.24079809]
["bitfinex","BTCUSD",1753644016813,0.80788078,119040.0,119030.0,0.23239713]
["bitfinex","BTCUSD",1753644017071,0.44379158,119040.0,119030.0,0.20124809]
["bitfinex","BTCUSD",1753644017274,0.80788078,119040.0,119030.0,0.24079809]
["bitfinex","BTCUSD",1753644017484,0.80788078,119040.0,119030.0,0.24919898]
["bitfinex","BTCUSD",1753644017917,0.80788078,119040.0,119030.0,0.23239713]
["bitfinex","BTCUSD",1753644018145,0.80788078,119040.0,119030.0,0.2239961]
["bitfinex","BTCUSD",1753644018389,0.79948067,119040.0,119030.0,0.1844461]
["bitfinex","BTCUSD",1753644018809,0.79108035,119040.0,119030.0,0.17604486]
["bitfinex","BTCUSD",1753644019020,0.79311035,119040.0,119030.0,0.17604486]
["bitfinex","BTCUSD",1753644019235,0.78470982,119040.0,119030.0,0.17604486]
["bitfinex","BTCUSD",1753644019454,0.79970982,119040.0,119030.0,0.17604486]
["bitfinex","BTCUSD",1753644019882,0.79970982,119040.0,119030.0,0.00802]
["bitfinex","BTCUSD",1753644020502,0.79970982,119040.0,119030.0,0.17604486]
["bitfinex","BTCUSD",1753644023079,0.79970982,119040.0,119030.0,0.00802]
["bitfinex","BTCUSD",1753644023744,0.79970982,119040.0,119030.0,0.00502]
["bitfinex","BTCUSD",1753644025316,0.81570982,119040.0,119030.0,0.00502]
["bitfinex","BTCUSD",1753644026069,0.79970982,119040.0,119030.0,0.00502]
["bitfinex","BTCUSD",1753644029430,0.79970982,119040.0,119030.0,0.17304486]
["bitfinex","BTCUSD",1753644030045,0.79970982,119040.0,119030.0,0.00502]
["bitfinex","BTCUSD",1753644030256,0.79970982,119040.0,119030.0,0.17304486]
["bitfinex","BTCUSD",1753644030570,0.79970982,119040.0,119030.0,0.00502]
["bitfinex","BTCUSD",1753644030773,0.67234982,119040.0,119030.0,0.00502]
["bitfinex","BTCUSD",1753644030977,0.79970982,119040.0,119030.0,0.00502]
["bitfinex","BTCUSD",1753644032371,0.81916982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644032571,1.18325902,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644033117,0.81916982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644033829,0.81600982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644035875,0.79970982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644038860,0.81600982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644051296,1.18009902,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644051507,0.81600982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644051891,0.68864982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644052247,0.81600982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644056420,0.45192062,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644056636,0.81600982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644057926,0.68864982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644058135,0.81596982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644060718,0.79966982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644065462,0.79966982,119040.0,119030.0,0.00507]
["bitfinex","BTCUSD",1753644066640,0.79966982,119040.0,119030.0,0.00818]
["bitfinex","BTCUSD",1753644070481,0.79966982,119040.0,119030.0,0.00507]
["bitfinex","BTCUSD",1753644081633,0.43558062,119040.0,119030.0,0.00507]
["bitfinex","BTCUSD",1753644081858,0.79966982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644082230,0.43558062,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644082593,0.79966982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644086834,0.43558062,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644087063,0.79966982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644088516,0.81476982,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644088742,1.17885902,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644102810,1.18195902,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644103514,1.26643632,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644103730,1.51643632,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753644104227,0.17642596,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1753644104496,1.02049516,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1753644104704,1.04671516,119030.0,119020.0,0.0032]
["bitfinex","BTCUSD",1753644105624,1.04671516,119030.0,119020.0,0.0042]
["bitfinex","BTCUSD",1753644106670,1.29671516,119030.0,119020.0,0.0042]
["bitfinex","BTCUSD",1753644106885,1.29671516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644107507,1.03540157,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644111151,0.66312596,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644111325,1.02721516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644111778,0.66312596,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644111989,0.66002596,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644112206,1.02411516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644113780,0.66002596,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644114050,1.02411516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644117394,0.66002596,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644117614,1.02411516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644121156,0.66002596,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644121356,1.02411516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644123161,0.89683516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644123420,1.02479516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644124533,1.02475516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644125480,0.89683516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644125695,1.02475516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644128527,0.89683516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644128746,1.02471516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644129416,0.66062596,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644129646,1.02471516,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644132063,0.66062596,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644132276,0.64542596,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644132512,1.00951516,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644133378,0.64542596,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644133592,1.00951516,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644134897,0.64542596,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644135109,1.00951516,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644136202,1.00751516,119030.0,119020.0,0.03502]
["bitfinex","BTCUSD",1753644136429,0.87963516,119030.0,119020.0,0.03502]
["bitfinex","BTCUSD",1753644136648,1.00747516,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644137136,0.64338596,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644137387,1.00747516,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644137628,1.00960516,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644138383,0.51767596,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644138627,1.00960516,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644141187,0.61261686,119030.0,119020.0,0.06602]
["bitfinex","BTCUSD",1753644141390,1.02670606,119030.0,119020.0,0.06602]
["bitfinex","BTCUSD",1753644141830,0.77670606,119030.0,119020.0,0.06602]
["bitfinex","BTCUSD",1753644142071,0.77670606,119030.0,119020.0,0.05052]
["bitfinex","BTCUSD",1753644142600,0.41261686,119030.0,119020.0,0.05052]
["bitfinex","BTCUSD",1753644142896,0.77670606,119030.0,119020.0,0.05052]
["bitfinex","BTCUSD",1753644143323,0.41261686,119030.0,119020.0,0.05052]
["bitfinex","BTCUSD",1753644143537,0.77670606,119030.0,119020.0,0.05052]
["bitfinex","BTCUSD",1753644145450,0.80067606,119030.0,119020.0,0.05052]
["bitfinex","BTCUSD",1753644146199,0.80067606,119030.0,119020.0,0.02704]
["bitfinex","BTCUSD",1753644147917,0.80067606,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644154593,0.43658686,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644154806,0.43658686,119030.0,119020.0,0.02784]
["bitfinex","BTCUSD",1753644155029,0.80067606,119030.0,119020.0,0.02784]
["bitfinex","BTCUSD",1753644155652,0.80067606,119030.0,119020.0,0.19587898]
["bitfinex","BTCUSD",1753644155915,0.80067606,119030.0,119020.0,0.02784]
["bitfinex","BTCUSD",1753644156336,0.80067606,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644156571,0.80067606,119030.0,119020.0,0.17957898]
["bitfinex","BTCUSD",1753644157711,0.67283606,119030.0,119020.0,0.19567898]
["bitfinex","BTCUSD",1753644157937,0.80087606,119030.0,119020.0,0.19567898]
["bitfinex","BTCUSD",1753644158154,0.80087606,119030.0,119020.0,0.02764]
["bitfinex","BTCUSD",1753644158379,0.80087606,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644161511,0.80288606,119030.0,119020.0,0.01154]
["bitfinex","BTCUSD",1753644167683,0.81788606,119030.0,119020.0,0.0062]
["bitfinex","BTCUSD",1753644170338,0.81788606,119030.0,119020.0,0.00589393]
["bitfinex","BTCUSD",1753644174350,0.45379686,119030.0,119020.0,0.00589393]
["bitfinex","BTCUSD",1753644174599,0.67484606,119030.0,119020.0,0.17885291]
["bitfinex","BTCUSD",1753644174830,0.80268606,119030.0,119020.0,0.17885291]
["bitfinex","BTCUSD",1753644175032,0.81778606,119030.0,119020.0,0.17885291]
["bitfinex","BTCUSD",1753644175705,0.81778606,119030.0,119020.0,0.00785393]
["bitfinex","BTCUSD",1753644176435,0.81778606,119030.0,119020.0,0.01093393]
["bitfinex","BTCUSD",1753644178353,0.32585686,119030.0,119020.0,0.01093393]
["bitfinex","BTCUSD",1753644178563,0.81782606,119030.0,119020.0,0.01093393]
["bitfinex","BTCUSD",1753644178778,0.45373686,119030.0,119020.0,0.01093393]
["bitfinex","BTCUSD",1753644178985,0.81782606,119030.0,119020.0,0.01093393]
["bitfinex","BTCUSD",1753644179825,0.45373686,119030.0,119020.0,0.01093393]
["bitfinex","BTCUSD",1753644180044,0.81782606,119030.0,119020.0,0.01093393]
["bitfinex","BTCUSD",1753644182965,0.81778606,119030.0,119020.0,0.01093393]
["bitfinex","BTCUSD",1753644184367,0.68994606,119030.0,119020.0,0.01093393]
["bitfinex","BTCUSD",1753644184660,0.81774606,119030.0,119020.0,0.01093393]
["bitfinex","BTCUSD",1753644184827,0.81774606,119030.0,119020.0,0.00785393]
["bitfinex","BTCUSD",1753644185360,0.68994606,119030.0,119020.0,0.00785393]
["bitfinex","BTCUSD",1753644185564,0.81770606,119030.0,119020.0,0.00785393]
["bitfinex","BTCUSD",1753644186757,0.81770606,119030.0,119020.0,0.00589393]
["bitfinex","BTCUSD",1753644193549,0.83370606,119030.0,119020.0,0.00589393]
["bitfinex","BTCUSD",1753644196069,0.46961686,119030.0,119020.0,0.00589393]
["bitfinex","BTCUSD",1753644196275,0.83370606,119030.0,119020.0,0.00589393]
["bitfinex","BTCUSD",1753644196490,0.70594606,119030.0,119020.0,0.00589393]
["bitfinex","BTCUSD",1753644196717,0.83362606,119030.0,119020.0,0.00589393]
["bitfinex","BTCUSD",1753644198224,0.83362606,119030.0,119020.0,0.17393291]
["bitfinex","BTCUSD",1753644198433,0.68994606,119030.0,119020.0,0.00589393]
["bitfinex","BTCUSD",1753644198633,0.81762606,119030.0,119020.0,0.00589393]
["bitfinex","BTCUSD",1753644199644,0.81762606,119030.0,119020.0,0.17393291]
["bitfinex","BTCUSD",1753644200043,0.81762606,119030.0,119020.0,0.18233478]
["bitfinex","BTCUSD",1753644200262,0.81762606,119030.0,119020.0,0.18446485]
["bitfinex","BTCUSD",1753644201092,0.81762606,119030.0,119020.0,0.18754485]
["bitfinex","BTCUSD",1753644201941,0.218402,119030.0,119020.0,0.59095758]
["bitfinex","BTCUSD",1753644202182,0.10835054,119030.0,119020.0,0.96381633]
["bitfinex","BTCUSD",1753644202411,0.10835054,119030.0,119020.0,0.84381633]
["bitfinex","BTCUSD",1753644202669,0.10835047,119030.0,119020.0,0.84381633]
["bitfinex","BTCUSD",1753644202877,0.09994987,119030.0,119020.0,0.84381633]
["bitfinex","BTCUSD",1753644203128,0.09994987,119030.0,119020.0,0.58872713]
["bitfinex","BTCUSD",1753644203352,0.09994987,119030.0,119020.0,0.95281633]
["bitfinex","BTCUSD",1753644203585,0.10094987,119030.0,119020.0,0.95281633]
["bitfinex","BTCUSD",1753644205646,0.10094987,119030.0,119020.0,0.58672713]
["bitfinex","BTCUSD",1753644205837,0.10094987,119030.0,119020.0,0.95081633]
["bitfinex","BTCUSD",1753644206058,0.10494987,119030.0,119020.0,0.95081633]
["bitfinex","BTCUSD",1753644209213,0.11335061,119030.0,119020.0,0.95081633]
["bitfinex","BTCUSD",1753644209446,0.11335054,119030.0,119020.0,0.95081633]
["bitfinex","BTCUSD",1753644209905,0.12175128,119030.0,119020.0,0.82471633]
["bitfinex","BTCUSD",1753644210122,0.12175128,119030.0,119020.0,0.46062713]
["bitfinex","BTCUSD",1753644210328,0.13015209,119030.0,119020.0,0.46062713]
["bitfinex","BTCUSD",1753644210970,0.10337997,119030.0,119020.0,0.46062713]
["bitfinex","BTCUSD",1753644211400,0.09497916,119030.0,119020.0,0.46062713]
["bitfinex","BTCUSD",1753644213969,0.08657842,119030.0,119020.0,0.46062713]
["bitfinex","BTCUSD",1753644214857,0.08657842,119030.0,119020.0,0.82471633]
["bitfinex","BTCUSD",1753644215272,0.08657842,119030.0,119020.0,0.46062713]
["bitfinex","BTCUSD",1753644215477,0.09497916,119030.0,119020.0,0.82471633]
["bitfinex","BTCUSD",1753644215944,0.08657842,119030.0,119020.0,0.82471633]
["bitfinex","BTCUSD",1753644216602,0.08657842,119030.0,119020.0,0.46062713]
["bitfinex","BTCUSD",1753644217237,0.08657842,119030.0,119020.0,0.46370918]
["bitfinex","BTCUSD",1753644217451,0.09497916,119030.0,119020.0,0.46370918]
["bitfinex","BTCUSD",1753644217958,0.10337997,119030.0,119020.0,0.46370918]
["bitfinex","BTCUSD",1753644218389,0.08657842,119030.0,119020.0,0.46370918]
["bitfinex","BTCUSD",1753644219014,0.07817775,119030.0,119020.0,0.46370918]
["bitfinex","BTCUSD",1753644219228,0.08657842,119030.0,119020.0,0.46370918]
["bitfinex","BTCUSD",1753644220051,0.09497923,119030.0,119020.0,0.44750918]
["bitfinex","BTCUSD",1753644220270,0.08657842,119030.0,119020.0,0.44750918]
["bitfinex","BTCUSD",1753644220696,0.08657842,119030.0,119020.0,0.46310918]
["bitfinex","BTCUSD",1753644221177,0.09497923,119030.0,119020.0,0.46310918]
["bitfinex","BTCUSD",1753644221374,0.08657842,119030.0,119020.0,0.46310918]
["bitfinex","BTCUSD",1753644221599,0.07817775,119030.0,119020.0,0.46310918]
["bitfinex","BTCUSD",1753644221854,0.08657835,119030.0,119020.0,0.46310918]
["bitfinex","BTCUSD",1753644223150,0.09497902,119030.0,119020.0,0.46310918]
["bitfinex","BTCUSD",1753644223379,0.08657835,119030.0,119020.0,0.46310918]
["bitfinex","BTCUSD",1753644223744,0.05489775,119030.0,119020.0,0.46310918]
["bitfinex","BTCUSD",1753644224953,0.05489775,119030.0,119020.0,0.82719838]
["bitfinex","BTCUSD",1753644225157,0.05489775,119030.0,119020.0,0.46310918]
["bitfinex","BTCUSD",1753644226660,0.00489775,119030.0,119020.0,0.81159838]
["bitfinex","BTCUSD",1753644226880,0.00489775,119030.0,119020.0,1.2308854]
["bitfinex","BTCUSD",1753644227112,0.00489775,119030.0,119020.0,1.3153627]
["bitfinex","BTCUSD",1753644227331,0.00489775,119030.0,119020.0,0.8667962]
["bitfinex","BTCUSD",1753644227587,0.00489775,119030.0,119020.0,1.2308854]
["bitfinex","BTCUSD",1753644228008,0.00489775,119030.0,119020.0,3.0196544]
["bitfinex","BTCUSD",1753644228276,0.00489775,119030.0,119020.0,2.8082984]
["bitfinex","BTCUSD",1753644229190,0.00489775,119030.0,119020.0,3.2077254]
["bitfinex","BTCUSD",1753644229591,0.00489775,119030.0,119020.0,3.2922027]
["bitfinex","BTCUSD",1753644229960,0.00489775,119030.0,119020.0,1.0654247]
["bitfinex","BTCUSD",1753644230162,0.00489775,119030.0,119020.0,3.2777514]
["bitfinex","BTCUSD",1753644231089,0.00489775,119030.0,119020.0,3.2819514]
["bitfinex","BTCUSD",1753644232126,0.00489775,119030.0,119020.0,3.2739174]
["bitfinex","BTCUSD",1753644232330,0.00489775,119030.0,119020.0,3.2569714]
["bitfinex","BTCUSD",1753644232710,0.00489775,119030.0,119020.0,3.2456754]
["bitfinex","BTCUSD",1753644232909,0.00489775,119030.0,119020.0,3.31483979]
["bitfinex","BTCUSD",1753644233121,0.00489775,119030.0,119020.0,3.32588479]
["bitfinex","BTCUSD",1753644233303,0.00489775,119030.0,119020.0,3.27828079]
["bitfinex","BTCUSD",1753644233525,0.00489775,119030.0,119020.0,3.64482779]
["bitfinex","BTCUSD",1753644233735,0.00489775,119030.0,119020.0,3.64965279]
["bitfinex","BTCUSD",1753644233931,0.00489775,119030.0,119020.0,3.61369379]
["bitfinex","BTCUSD",1753644234117,0.00489775,119030.0,119020.0,3.66166879]
["bitfinex","BTCUSD",1753644234562,0.00489775,119030.0,119020.0,3.68689479]
["bitfinex","BTCUSD",1753644235152,0.00489775,119030.0,119020.0,3.87578479]
["bitfinex","BTCUSD",1753644235863,0.00489775,119030.0,119020.0,3.84575379]
["bitfinex","BTCUSD",1753644236275,0.00489775,119030.0,119020.0,3.83464379]
["bitfinex","BTCUSD",1753644236478,0.00489775,119030.0,119020.0,3.81639379]
["bitfinex","BTCUSD",1753644237416,0.00489775,119030.0,119020.0,3.89307879]
["bitfinex","BTCUSD",1753644237913,0.00489775,119030.0,119020.0,1.46575779]
["bitfinex","BTCUSD",1753644238128,0.00489775,119030.0,119020.0,3.89094379]
["bitfinex","BTCUSD",1753644239004,0.00489775,119030.0,119020.0,3.85709179]
["bitfinex","BTCUSD",1753644239410,0.00489775,119030.0,119020.0,3.85762279]
["bitfinex","BTCUSD",1753644239614,0.00489775,119030.0,119020.0,3.74980879]
["bitfinex","BTCUSD",1753644240262,0.00489775,119030.0,119020.0,1.46575779]
["bitfinex","BTCUSD",1753644240480,0.00489775,119030.0,119020.0,3.88180679]
["bitfinex","BTCUSD",1753644241254,0.00489775,119030.0,119020.0,1.46575779]
["bitfinex","BTCUSD",1753644241447,0.00489775,119030.0,119020.0,3.88186679]
["bitfinex","BTCUSD",1753644242249,0.00489775,119030.0,119020.0,3.88432679]
["bitfinex","BTCUSD",1753644243331,0.00489775,119030.0,119020.0,1.46821779]
["bitfinex","BTCUSD",1753644243567,0.00489775,119030.0,119020.0,4.80010179]
["bitfinex","BTCUSD",1753644243858,0.00489775,119030.0,119020.0,4.75418079]
["bitfinex","BTCUSD",1753644244322,0.00489775,119030.0,119020.0,4.80903979]
["bitfinex","BTCUSD",1753644245385,0.00489775,119030.0,119020.0,4.81413779]
["bitfinex","BTCUSD",1753644245800,0.00489775,119030.0,119020.0,4.78383479]
["bitfinex","BTCUSD",1753644246248,0.00489775,119030.0,119020.0,4.41974559]
["bitfinex","BTCUSD",1753644246486,0.00489775,119030.0,119020.0,5.01610379]
["bitfinex","BTCUSD",1753644246707,0.00489775,119030.0,119020.0,5.38019299]
["bitfinex","BTCUSD",1753644247401,1e-08,119030.0,119020.0,5.01610379]
["bitfinex","BTCUSD",1753644248000,0.00014571,119050.0,119040.0,0.22576052]
["bitfinex","BTCUSD",1753644248202,0.00014571,119050.0,119040.0,0.97460849]
["bitfinex","BTCUSD",1753644248642,0.00014571,119050.0,119040.0,1.00031849]
["bitfinex","BTCUSD",1753644248903,0.00014571,119050.0,119040.0,4.93175469]
["bitfinex","BTCUSD",1753644249120,0.00314571,119050.0,119040.0,4.51057663]
["bitfinex","BTCUSD",1753644249344,0.00314571,119050.0,119040.0,2.68101961]
["bitfinex","BTCUSD",1753644249566,0.00314571,119050.0,119040.0,2.6810196]
["bitfinex","BTCUSD",1753644249784,0.00314571,119050.0,119040.0,2.68101959]
["bitfinex","BTCUSD",1753644250004,0.00014571,119050.0,119040.0,1.79554759]
["bitfinex","BTCUSD",1753644250222,0.00014571,119050.0,119040.0,6.03737158]
["bitfinex","BTCUSD",1753644250444,0.00114571,119050.0,119040.0,6.03737157]
["bitfinex","BTCUSD",1753644250664,0.00114571,119050.0,119040.0,6.02310456]
["bitfinex","BTCUSD",1753644250886,0.00214571,119050.0,119040.0,5.20452456]
["bitfinex","BTCUSD",1753644251102,0.00214571,119050.0,119040.0,4.07331555]
["bitfinex","BTCUSD",1753644251315,0.00114571,119050.0,119040.0,4.07331554]
["bitfinex","BTCUSD",1753644251530,0.00114571,119050.0,119040.0,4.07331553]
["bitfinex","BTCUSD",1753644251751,0.00114571,119050.0,119040.0,4.07431553]
["bitfinex","BTCUSD",1753644252191,0.00114571,119050.0,119040.0,5.58493953]
["bitfinex","BTCUSD",1753644252472,0.00114571,119050.0,119040.0,5.21198452]
["bitfinex","BTCUSD",1753644252685,0.00114571,119050.0,119040.0,5.21198451]
["bitfinex","BTCUSD",1753644252859,0.00114571,119050.0,119040.0,3.53540211]
["bitfinex","BTCUSD",1753644253066,0.00114571,119050.0,119040.0,1.79654751]
["bitfinex","BTCUSD",1753644253287,0.00114571,119050.0,119040.0,5.1235051]
["bitfinex","BTCUSD",1753644253501,0.00114571,119050.0,119040.0,2.9513675]
["bitfinex","BTCUSD",1753644253742,0.00114571,119050.0,119040.0,2.95136749]
["bitfinex","BTCUSD",1753644254141,0.02785,119070.0,119040.0,2.95136749]
["bitfinex","BTCUSD",1753644254142,0.003,119070.0,119060.0,2.28203104]
["bitfinex","BTCUSD",1753644254353,0.0030486,119070.0,119060.0,3.44699585]
["bitfinex","BTCUSD",1753644254566,0.0030486,119070.0,119060.0,3.08290662]
["bitfinex","BTCUSD",1753644254795,0.0030486,119070.0,119060.0,1.1108006]
["bitfinex","BTCUSD",1753644255010,0.0030486,119070.0,119060.0,5.3450976]
["bitfinex","BTCUSD",1753644255226,0.0030486,119070.0,119060.0,5.34509759]
["bitfinex","BTCUSD",1753644255424,0.0030486,119070.0,119060.0,5.34509758]
["bitfinex","BTCUSD",1753644255633,0.0030486,119070.0,119060.0,5.70918677]
["bitfinex","BTCUSD",1753644255873,0.0030486,119070.0,119060.0,5.22466576]
["bitfinex","BTCUSD",1753644256109,0.0030486,119070.0,119060.0,5.25067447]
["bitfinex","BTCUSD",1753644256335,0.0030486,119070.0,119060.0,5.25067444]
["bitfinex","BTCUSD",1753644256547,0.0030486,119070.0,119060.0,4.88658523]
["bitfinex","BTCUSD",1753644256760,0.0030486,119070.0,119060.0,4.88658522]
["bitfinex","BTCUSD",1753644257167,0.0030486,119070.0,119060.0,4.88658521]
["bitfinex","BTCUSD",1753644257593,0.0030486,119070.0,119060.0,6.1368092]
["bitfinex","BTCUSD",1753644258059,0.0030486,119070.0,119060.0,6.02230319]
["bitfinex","BTCUSD",1753644258279,0.0030486,119070.0,119060.0,5.00715319]
["bitfinex","BTCUSD",1753644258513,0.0030486,119070.0,119060.0,1.13680917]
["bitfinex","BTCUSD",1753644258802,0.003,119090.0,119080.0,2.0054396]
["bitfinex","BTCUSD",1753644259025,0.0278986,119090.0,119080.0,2.2568761]
["bitfinex","BTCUSD",1753644259246,0.0278986,119090.0,119080.0,2.27491608]
["bitfinex","BTCUSD",1753644259463,0.0278986,119090.0,119080.0,2.32289907]
["bitfinex","BTCUSD",1753644259684,0.0278986,119090.0,119080.0,2.84105806]
["bitfinex","BTCUSD",1753644260146,0.0278986,119090.0,119080.0,2.47321705]
["bitfinex","BTCUSD",1753644260369,0.0278986,119090.0,119080.0,2.47421704]
["bitfinex","BTCUSD",1753644260586,0.0278986,119090.0,119080.0,2.64421203]
["bitfinex","BTCUSD",1753644260795,0.0278986,119090.0,119080.0,2.64421202]
["bitfinex","BTCUSD",1753644261015,0.0078986,119090.0,119080.0,2.5654064]
["bitfinex","BTCUSD",1753644261238,4.86e-05,119090.0,119080.0,2.56540639]
["bitfinex","BTCUSD",1753644261454,4.86e-05,119090.0,119080.0,2.56540637]
["bitfinex","BTCUSD",1753644261674,4.86e-05,119090.0,119080.0,1.39173436]
["bitfinex","BTCUSD",1753644261882,4.86e-05,119090.0,119080.0,3.05967735]
["bitfinex","BTCUSD",1753644262308,4.86e-05,119090.0,119080.0,3.05967734]
["bitfinex","BTCUSD",1753644262511,4.86e-05,119090.0,119080.0,3.05967733]
["bitfinex","BTCUSD",1753644262714,4.86e-05,119090.0,119080.0,3.49877432]
["bitfinex","BTCUSD",1753644262912,4.86e-05,119090.0,119080.0,2.75506531]
["bitfinex","BTCUSD",1753644263459,4.86e-05,119090.0,119080.0,2.74412531]
["bitfinex","BTCUSD",1753644263666,4.86e-05,119090.0,119080.0,2.61031331]
["bitfinex","BTCUSD",1753644263884,4.86e-05,119090.0,119080.0,2.6103133]
["bitfinex","BTCUSD",1753644264726,4.86e-05,119090.0,119080.0,2.8323253]
["bitfinex","BTCUSD",1753644264947,4.86e-05,119090.0,119080.0,2.72583229]
["bitfinex","BTCUSD",1753644265178,4.86e-05,119090.0,119080.0,1.37663429]
["bitfinex","BTCUSD",1753644265384,4.86e-05,119090.0,119080.0,2.52622229]
["bitfinex","BTCUSD",1753644265818,0.0247586,119090.0,119080.0,2.72579129]
["bitfinex","BTCUSD",1753644266228,0.0247586,119090.0,119080.0,2.52579128]
["bitfinex","BTCUSD",1753644266675,0.0247586,119090.0,119080.0,1.37663428]
["bitfinex","BTCUSD",1753644266892,0.0400586,119090.0,119080.0,2.72502928]
["bitfinex","BTCUSD",1753644267096,0.0400586,119090.0,119080.0,2.72502927]
["bitfinex","BTCUSD",1753644267533,4.86e-05,119090.0,119080.0,2.72502927]
["bitfinex","BTCUSD",1753644267738,4.86e-05,119090.0,119080.0,2.95222827]
["bitfinex","BTCUSD",1753644268284,4.86e-05,119090.0,119080.0,2.72611227]
["bitfinex","BTCUSD",1753644268488,4.86e-05,119090.0,119080.0,2.72611226]
["bitfinex","BTCUSD",1753644268897,4.86e-05,119090.0,119080.0,2.69191926]
["bitfinex","BTCUSD",1753644269106,4.86e-05,119090.0,119080.0,2.53518226]
["bitfinex","BTCUSD",1753644269317,0.0247586,119090.0,119080.0,2.53518226]
["bitfinex","BTCUSD",1753644269527,0.0247586,119090.0,119080.0,2.53518225]
["bitfinex","BTCUSD",1753644269951,0.0247586,119090.0,119080.0,2.80765125]
["bitfinex","BTCUSD",1753644270162,0.0398586,119090.0,119080.0,2.80765125]
["bitfinex","BTCUSD",1753644270368,0.0398586,119090.0,119080.0,2.80765124]
["bitfinex","BTCUSD",1753644270580,0.0398586,119090.0,119080.0,2.80765123]
["bitfinex","BTCUSD",1753644270991,0.0398586,119090.0,119080.0,2.85911123]
["bitfinex","BTCUSD",1753644271197,0.0398586,119090.0,119080.0,2.77301123]
["bitfinex","BTCUSD",1753644271665,0.0398586,119090.0,119080.0,2.77301122]
["bitfinex","BTCUSD",1753644272069,0.0398586,119090.0,119080.0,2.82287822]
["bitfinex","BTCUSD",1753644272264,0.0151486,119090.0,119080.0,2.82287822]
["bitfinex","BTCUSD",1753644272465,0.0151486,119090.0,119080.0,2.82287821]
["bitfinex","BTCUSD",1753644272684,0.0151486,119090.0,119080.0,2.8228782]
["bitfinex","BTCUSD",1753644273095,0.0151486,119090.0,119080.0,2.9720192]
["bitfinex","BTCUSD",1753644273513,0.0151486,119090.0,119080.0,2.94556319]
["bitfinex","BTCUSD",1753644274150,0.0151486,119090.0,119080.0,2.97323219]
["bitfinex","BTCUSD",1753644274365,0.0151486,119090.0,119080.0,2.82323218]
["bitfinex","BTCUSD",1753644274878,0.0151486,119090.0,119080.0,2.42692418]
["bitfinex","BTCUSD",1753644275102,0.0151486,119090.0,119080.0,2.40457418]
["bitfinex","BTCUSD",1753644275950,0.0398586,119090.0,119080.0,2.40457418]
["bitfinex","BTCUSD",1753644276151,0.0398586,119090.0,119080.0,1.37663417]
["bitfinex","BTCUSD",1753644276357,0.0398586,119090.0,119080.0,2.42580517]
["bitfinex","BTCUSD",1753644276567,0.0398586,119090.0,119080.0,2.40182317]
["bitfinex","BTCUSD",1753644277190,0.0398586,119090.0,119080.0,2.46061616]
["bitfinex","BTCUSD",1753644277851,0.0151486,119090.0,119080.0,2.46061616]
["bitfinex","BTCUSD",1753644278161,0.0151486,119090.0,119080.0,2.65819416]
["bitfinex","BTCUSD",1753644278833,0.0151486,119090.0,119080.0,2.45923016]
["bitfinex","BTCUSD",1753644279035,0.0151486,119090.0,119080.0,2.45923015]
["bitfinex","BTCUSD",1753644280322,0.0151486,119090.0,119080.0,2.71868515]
["bitfinex","BTCUSD",1753644280528,0.0151486,119090.0,119080.0,2.71868514]
["bitfinex","BTCUSD",1753644280742,0.0151486,119090.0,119080.0,2.65630614]
["bitfinex","BTCUSD",1753644280947,0.0151486,119090.0,119080.0,2.69672568]
["bitfinex","BTCUSD",1753644281148,0.0151486,119090.0,119080.0,2.67547667]
["bitfinex","BTCUSD",1753644281349,0.0151486,119090.0,119080.0,2.71703967]
["bitfinex","BTCUSD",1753644282469,0.0151486,119090.0,119080.0,2.88764766]
["bitfinex","BTCUSD",1753644282713,0.0151486,119090.0,119080.0,2.49942066]
["bitfinex","BTCUSD",1753644283119,0.0151486,119090.0,119080.0,2.46407066]
["bitfinex","BTCUSD",1753644283429,0.0151486,119090.0,119080.0,2.52448465]
["bitfinex","BTCUSD",1753644284222,0.0151486,119090.0,119080.0,2.52448464]
["bitfinex","BTCUSD",1753644284406,0.0151486,119090.0,119080.0,2.72417764]
["bitfinex","BTCUSD",1753644284629,0.0151486,119090.0,119080.0,2.72417763]
["bitfinex","BTCUSD",1753644284806,0.0151486,119090.0,119080.0,2.70270663]
["bitfinex","BTCUSD",1753644285012,0.0151486,119090.0,119080.0,2.70270662]
["bitfinex","BTCUSD",1753644285405,0.0151486,119090.0,119080.0,3.11156562]
["bitfinex","BTCUSD",1753644285605,0.0151486,119090.0,119080.0,3.11156561]
["bitfinex","BTCUSD",1753644286010,0.0151486,119090.0,119080.0,3.05970961]
["bitfinex","BTCUSD",1753644286412,0.0151486,119090.0,119080.0,3.0597096]
["bitfinex","BTCUSD",1753644286614,0.0151486,119090.0,119080.0,3.1177196]
["bitfinex","BTCUSD",1753644287469,0.0151486,119090.0,119080.0,3.11365859]
["bitfinex","BTCUSD",1753644287679,0.12505672,119110.0,119100.0,0.19311417]
["bitfinex","BTCUSD",1753644287921,0.12621672,119110.0,119100.0,0.4080326]
["bitfinex","BTCUSD",1753644288464,0.12621672,119110.0,119100.0,0.4332446]
["bitfinex","BTCUSD",1753644288901,0.12621672,119110.0,119100.0,0.43324459]
["bitfinex","BTCUSD",1753644289129,0.13461168,119110.0,119100.0,0.43324459]
["bitfinex","BTCUSD",1753644289574,0.15751168,119110.0,119100.0,0.43324459]
["bitfinex","BTCUSD",1753644290018,0.38766812,119110.0,119100.0,0.43324459]
["bitfinex","BTCUSD",1753644290752,0.42046812,119110.0,119100.0,0.43324459]
["bitfinex","BTCUSD",1753644290953,0.06525496,119110.0,119100.0,0.43324459]
["bitfinex","BTCUSD",1753644291248,0.05686,119110.0,119100.0,0.43324459]
["bitfinex","BTCUSD",1753644291894,0.05686,119110.0,119100.0,0.43324458]
["bitfinex","BTCUSD",1753644293506,0.05686,119110.0,119100.0,0.54324458]
["bitfinex","BTCUSD",1753644294204,0.05686,119110.0,119100.0,0.43324458]
["bitfinex","BTCUSD",1753644294422,0.03396,119110.0,119100.0,0.45703458]
["bitfinex","BTCUSD",1753644294625,0.03396,119110.0,119100.0,0.56006457]
["bitfinex","BTCUSD",1753644294807,0.03396,119110.0,119100.0,0.46006457]
["bitfinex","BTCUSD",1753644297195,0.03396,119110.0,119100.0,0.58006457]
["bitfinex","BTCUSD",1753644297365,0.03396,119110.0,119100.0,0.46006457]
["bitfinex","BTCUSD",1753644297554,0.03396,119110.0,119100.0,0.46006456]
["bitfinex","BTCUSD",1753644298604,0.04235496,119110.0,119100.0,0.46006456]
["bitfinex","BTCUSD",1753644299343,0.05075013,119110.0,119100.0,0.46006456]
["bitfinex","BTCUSD",1753644299510,0.05075013,119110.0,119100.0,0.46006455]
["bitfinex","BTCUSD",1753644299733,0.05914537,119110.0,119100.0,0.46824056]
["bitfinex","BTCUSD",1753644300692,0.06754068,119110.0,119100.0,0.46824056]
["bitfinex","BTCUSD",1753644300840,0.4311488,119110.0,119100.0,0.44142056]
["bitfinex","BTCUSD",1753644301019,0.4540488,119110.0,119100.0,0.44142056]
["bitfinex","BTCUSD",1753644301425,0.09044068,119110.0,119100.0,0.44142056]
["bitfinex","BTCUSD",1753644301619,0.4540488,119110.0,119100.0,0.44142056]
["bitfinex","BTCUSD",1753644302297,0.4540488,119110.0,119100.0,0.44142055]
["bitfinex","BTCUSD",1753644303861,0.44565349,119110.0,119100.0,0.46559055]
["bitfinex","BTCUSD",1753644304064,0.4311488,119110.0,119100.0,0.46868055]
["bitfinex","BTCUSD",1753644304505,0.05914537,119110.0,119100.0,0.46868055]
["bitfinex","BTCUSD",1753644304710,0.42275349,119110.0,119100.0,0.46868055]
["bitfinex","BTCUSD",1753644304925,0.43114887,119110.0,119100.0,0.46868055]
["bitfinex","BTCUSD",1753644305769,0.05914537,119110.0,119100.0,0.46868055]
["bitfinex","BTCUSD",1753644305995,0.43114887,119110.0,119100.0,0.51910054]
["bitfinex","BTCUSD",1753644306214,0.42275349,119110.0,119100.0,0.46868054]
["bitfinex","BTCUSD",1753644306644,0.43114887,119110.0,119100.0,0.46868054]
["bitfinex","BTCUSD",1753644307275,0.60517096,119110.0,119100.0,0.12094637]
["bitfinex","BTCUSD",1753644307478,0.60589096,119110.0,119100.0,0.00308106]
["bitfinex","BTCUSD",1753644307690,0.60589096,119110.0,119100.0,0.13044106]
["bitfinex","BTCUSD",1753644308106,0.60589096,119110.0,119100.0,0.13044105]
["bitfinex","BTCUSD",1753644308749,0.87539096,119110.0,119100.0,0.13044105]
["bitfinex","BTCUSD",1753644310101,0.87539096,119110.0,119100.0,0.29836716]
["bitfinex","BTCUSD",1753644311349,0.87539096,119110.0,119100.0,0.29836715]
["bitfinex","BTCUSD",1753644311912,0.70675867,119110.0,119100.0,0.3235557]
["bitfinex","BTCUSD",1753644312141,0.70675867,119110.0,119100.0,0.32355584]
["bitfinex","BTCUSD",1753644312721,0.71515412,119110.0,119100.0,0.32355584]
["bitfinex","BTCUSD",1753644312933,0.71515356,119110.0,119100.0,0.33195186]
["bitfinex","BTCUSD",1753644313138,0.71515349,119110.0,119100.0,0.34034781]
["bitfinex","BTCUSD",1753644313346,0.72354894,119110.0,119100.0,0.33195193]
["bitfinex","BTCUSD",1753644313558,0.72354894,119110.0,119100.0,0.32355584]
["bitfinex","BTCUSD",1753644313760,0.72354887,119110.0,119100.0,0.33195186]
["bitfinex","BTCUSD",1753644313927,0.72354887,119110.0,119100.0,0.33195192]
["bitfinex","BTCUSD",1753644314156,0.71515349,119110.0,119100.0,0.34034787]
["bitfinex","BTCUSD",1753644314354,0.71515349,119110.0,119100.0,0.33195192]
["bitfinex","BTCUSD",1753644314574,0.71515349,119110.0,119100.0,0.33195164]
["bitfinex","BTCUSD",1753644314774,0.72354887,119110.0,119100.0,0.32355562]
["bitfinex","BTCUSD",1753644315851,0.71515349,119110.0,119100.0,0.33195164]
["bitfinex","BTCUSD",1753644316053,0.72354887,119110.0,119100.0,0.33195164]
["bitfinex","BTCUSD",1753644316249,0.72354887,119110.0,119100.0,0.30676337]
["bitfinex","BTCUSD",1753644316451,0.73194432,119110.0,119100.0,0.31515953]
["bitfinex","BTCUSD",1753644316631,0.7235488,119110.0,119100.0,0.33195164]
["bitfinex","BTCUSD",1753644316830,0.7235488,119110.0,119100.0,0.34034759]
["bitfinex","BTCUSD",1753644317159,0.71515349,119110.0,119100.0,0.33195164]
["bitfinex","BTCUSD",1753644317553,0.71515349,119110.0,119100.0,0.34034759]
["bitfinex","BTCUSD",1753644317909,0.7319444,119110.0,119100.0,0.30676337]
["bitfinex","BTCUSD",1753644318119,0.73194504,119110.0,119100.0,0.30676344]
["bitfinex","BTCUSD",1753644318330,0.73194504,119110.0,119100.0,0.30676343]
["bitfinex","BTCUSD",1753644318449,0.72354951,119110.0,119100.0,0.31515966]
["bitfinex","BTCUSD",1753644318634,0.71515391,119110.0,119100.0,0.32355575]
["bitfinex","BTCUSD",1753644319047,0.72354936,119110.0,119100.0,0.32355582]
["bitfinex","BTCUSD",1753644319290,0.72354936,119110.0,119100.0,0.31515966]
["bitfinex","BTCUSD",1753644319466,0.71515391,119110.0,119100.0,0.31515966]
["bitfinex","BTCUSD",1753644319697,0.71515391,119110.0,119100.0,0.32355575]
["bitfinex","BTCUSD",1753644320579,0.71515391,119110.0,119100.0,0.32355582]
["bitfinex","BTCUSD",1753644320791,0.71515391,119110.0,119100.0,0.33195191]
["bitfinex","BTCUSD",1753644321174,0.72354944,119110.0,119100.0,0.32355582]
["bitfinex","BTCUSD",1753644321789,0.71515391,119110.0,119100.0,0.32355582]
["bitfinex","BTCUSD",1753644321994,0.71515391,119110.0,119100.0,0.33195184]
["bitfinex","BTCUSD",1753644322189,0.71515391,119110.0,119100.0,0.32355582]
["bitfinex","BTCUSD",1753644322619,0.71515391,119110.0,119100.0,0.34034793]
["bitfinex","BTCUSD",1753644322994,0.71515391,119110.0,119100.0,0.33195191]
["bitfinex","BTCUSD",1753644323403,0.72354936,119110.0,119100.0,0.33195191]
["bitfinex","BTCUSD",1753644323537,0.72354936,119110.0,119100.0,0.34034793]
["bitfinex","BTCUSD",1753644323745,0.71515391,119110.0,119100.0,0.34034793]
["bitfinex","BTCUSD",1753644323945,0.70675853,119110.0,119100.0,0.34034758]
["bitfinex","BTCUSD",1753644324157,0.34315013,119110.0,119100.0,0.36451723]
["bitfinex","BTCUSD",1753644324379,0.68385825,119110.0,119100.0,0.36451722]
["bitfinex","BTCUSD",1753644324618,0.68385825,119110.0,119100.0,0.36760722]
["bitfinex","BTCUSD",1753644324814,0.32025013,119110.0,119100.0,0.35921106]
["bitfinex","BTCUSD",1753644325200,0.67546315,119110.0,119100.0,0.36760687]
["bitfinex","BTCUSD",1753644325643,0.68385825,119110.0,119100.0,0.36760687]
["bitfinex","BTCUSD",1753644326206,0.68385825,119110.0,119100.0,0.35921106]
["bitfinex","BTCUSD",1753644326416,0.68385825,119110.0,119100.0,0.36760686]
["bitfinex","BTCUSD",1753644327246,0.67546315,119110.0,119100.0,0.36760686]
["bitfinex","BTCUSD",1753644328476,0.68385839,119110.0,119100.0,0.35081517]
["bitfinex","BTCUSD",1753644328688,0.67546315,119110.0,119100.0,0.35081517]
["bitfinex","BTCUSD",1753644328836,0.68385839,119110.0,119100.0,0.35921105]
["bitfinex","BTCUSD",1753644329038,0.31185503,119110.0,119100.0,0.36760686]
["bitfinex","BTCUSD",1753644329226,0.67546315,119110.0,119100.0,0.35921105]
["bitfinex","BTCUSD",1753644329435,0.68385839,119110.0,119100.0,0.35081517]
["bitfinex","BTCUSD",1753644329641,0.68385839,119110.0,119100.0,0.35921105]
["bitfinex","BTCUSD",1753644329812,0.67546315,119110.0,119100.0,0.35921098]
["bitfinex","BTCUSD",1753644330027,0.31185503,119110.0,119100.0,0.36117098]
["bitfinex","BTCUSD",1753644330229,0.31185496,119110.0,119100.0,0.36117098]
["bitfinex","BTCUSD",1753644330445,0.67546308,119110.0,119100.0,0.36117097]
["bitfinex","BTCUSD",1753644330646,0.68385818,119110.0,119100.0,0.36117097]
["bitfinex","BTCUSD",1753644331166,0.69225342,119110.0,119100.0,0.34437949]
["bitfinex","BTCUSD",1753644331519,0.69225342,119110.0,119100.0,0.35277551]
["bitfinex","BTCUSD",1753644332146,0.69225342,119110.0,119100.0,0.36117146]
["bitfinex","BTCUSD",1753644332488,0.69225342,119110.0,119100.0,0.35277551]
["bitfinex","BTCUSD",1753644332708,0.7006488,119110.0,119100.0,0.35277551]
["bitfinex","BTCUSD",1753644332944,0.68385818,119110.0,119100.0,0.36117139]
["bitfinex","BTCUSD",1753644333175,0.68385818,119110.0,119100.0,0.3695672]
["bitfinex","BTCUSD",1753644333424,0.69225342,119110.0,119100.0,0.36117146]
["bitfinex","BTCUSD",1753644333623,0.7006488,119110.0,119100.0,0.3527755]
["bitfinex","BTCUSD",1753644333847,0.69225342,119110.0,119100.0,0.36956733]
["bitfinex","BTCUSD",1753644334078,0.68385818,119110.0,119100.0,0.36956733]
["bitfinex","BTCUSD",1753644334590,0.68385818,119110.0,119100.0,0.36956684]
["bitfinex","BTCUSD",1753644334789,0.69225335,119110.0,119100.0,0.36117103]
["bitfinex","BTCUSD",1753644335528,0.69225335,119110.0,119100.0,0.3443792]
["bitfinex","BTCUSD",1753644335756,0.70064873,119110.0,119100.0,0.34437948]
["bitfinex","BTCUSD",1753644337416,0.70904426,119110.0,119100.0,0.34437955]
["bitfinex","BTCUSD",1753644337640,0.70904433,119110.0,119100.0,0.33598338]
["bitfinex","BTCUSD",1753644337845,0.73194433,119110.0,119100.0,0.33402338]
["bitfinex","BTCUSD",1753644338099,0.73194433,119110.0,119100.0,0.30985338]
["bitfinex","BTCUSD",1753644338329,0.73194433,119110.0,119100.0,0.30676338]
["bitfinex","BTCUSD",1753644338528,0.89985634,119110.0,119100.0,0.31515961]
["bitfinex","BTCUSD",1753644338759,0.89985634,119110.0,119100.0,0.30676338]
["bitfinex","BTCUSD",1753644339313,0.89985634,119110.0,119100.0,0.31515961]
["bitfinex","BTCUSD",1753644339513,0.89985634,119110.0,119100.0,0.30676338]
["bitfinex","BTCUSD",1753644339721,0.89985634,119110.0,119100.0,0.30676337]
["bitfinex","BTCUSD",1753644339935,0.89985634,119110.0,119100.0,0.29836707]
["bitfinex","BTCUSD",1753644340166,0.89146138,119110.0,119100.0,0.29836707]
["bitfinex","BTCUSD",1753644340392,0.88306628,119110.0,119100.0,0.29836707]
["bitfinex","BTCUSD",1753644341510,0.88306628,119110.0,119100.0,0.3067633]
["bitfinex","BTCUSD",1753644341704,0.88306628,119110.0,119100.0,0.29836707]
["bitfinex","BTCUSD",1753644342428,1.01042628,119110.0,119100.0,0.29836707]
["bitfinex","BTCUSD",1753644342672,1.00203111,119110.0,119100.0,0.29836707]
["bitfinex","BTCUSD",1753644343136,1.00203111,119110.0,119100.0,0.29836706]
["bitfinex","BTCUSD",1753644344948,0.99363573,119110.0,119100.0,0.29836706]
["bitfinex","BTCUSD",1753644346411,0.86627573,119110.0,119100.0,0.29836705]
["bitfinex","BTCUSD",1753644348423,1.35724385,119110.0,119100.0,0.00308094]
["bitfinex","BTCUSD",1753644348650,1.35796385,119110.0,119100.0,0.00308094]
["bitfinex","BTCUSD",1753644348868,1.17294115,119110.0,119100.0,0.00308094]
["bitfinex","BTCUSD",1753644349782,1.42294115,119110.0,119100.0,0.00408094]
["bitfinex","BTCUSD",1753644357207,1.76294115,119110.0,119100.0,0.00408094]
["bitfinex","BTCUSD",1753644360470,1.76222115,119110.0,119100.0,0.00408094]
["bitfinex","BTCUSD",1753644376017,1.76222115,119110.0,119100.0,0.00308094]
["bitfinex","BTCUSD",1753644376235,1.76394115,119110.0,119100.0,0.00308094]
["bitfinex","BTCUSD",1753644377198,1.76322115,119110.0,119100.0,0.00308094]
["bitfinex","BTCUSD",1753644380300,1.74032115,119110.0,119100.0,0.02873094]
["bitfinex","BTCUSD",1753644381043,1.74032115,119110.0,119100.0,0.00308094]
["bitfinex","BTCUSD",1753644381252,1.76322115,119110.0,119100.0,0.00308094]
["bitfinex","BTCUSD",1753644382425,1.74032115,119110.0,119100.0,0.02873094]
["bitfinex","BTCUSD",1753644385558,1.74032115,119110.0,119100.0,0.02873093]
["bitfinex","BTCUSD",1753644389741,1.61296115,119110.0,119100.0,0.02873093]
["bitfinex","BTCUSD",1753644389971,1.74032115,119110.0,119100.0,0.02873093]
["bitfinex","BTCUSD",1753644391707,1.74032115,119110.0,119100.0,0.03086093]
["bitfinex","BTCUSD",1753644403793,1.74032115,119110.0,119100.0,0.02873093]
["bitfinex","BTCUSD",1753644404308,1.72372115,119110.0,119100.0,0.02873093]
["bitfinex","BTCUSD",1753644407289,1.72372115,119110.0,119100.0,0.02873092]
["bitfinex","BTCUSD",1753644411660,0.99650491,119110.0,119100.0,0.02873092]
["bitfinex","BTCUSD",1753644411859,1.72372115,119110.0,119100.0,0.02873092]
["bitfinex","BTCUSD",1753644412677,1.74662115,119110.0,119100.0,0.02873092]
["bitfinex","BTCUSD",1753644412915,0.51633707,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753644413152,0.1763667,119070.0,119060.0,0.03656]
["bitfinex","BTCUSD",1753644413385,0.1763667,119070.0,119060.0,0.0318686]
["bitfinex","BTCUSD",1753644413386,1.03296294,119070.0,119060.0,0.0318686]
["bitfinex","BTCUSD",1753644413620,1.03090294,119070.0,119060.0,0.0479686]
["bitfinex","BTCUSD",1753644415099,1.03090294,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644415553,1.03090294,119070.0,119060.0,0.0519286]
["bitfinex","BTCUSD",1753644415771,1.28090294,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644415996,1.28190294,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644416646,1.28290294,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644420461,0.5556867,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644420671,1.28290294,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644420873,0.91929482,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644421076,1.28290294,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644421563,0.91929482,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644421990,0.5556867,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644422203,0.91929482,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644422655,1.28290294,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644430165,1.28487294,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644430422,0.92126482,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644432455,1.28487294,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644433900,0.92126482,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644434768,1.28487294,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644437035,0.92126482,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644437465,1.28487294,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644438797,0.92126482,119070.0,119060.0,0.0509286]
["bitfinex","BTCUSD",1753644440784,0.5576567,119070.0,119060.0,0.0479686]
["bitfinex","BTCUSD",1753644440990,0.92126482,119070.0,119060.0,0.0479686]
["bitfinex","BTCUSD",1753644442216,0.92093056,119070.0,119060.0,0.0479686]
["bitfinex","BTCUSD",1753644443801,0.55732244,119070.0,119060.0,0.0479686]
["bitfinex","BTCUSD",1753644444020,0.92093056,119070.0,119060.0,0.0479686]
["bitfinex","BTCUSD",1753644458688,0.55732244,119070.0,119060.0,0.0479686]
["bitfinex","BTCUSD",1753644458915,0.26879648,119070.0,119060.0,0.25175915]
["bitfinex","BTCUSD",1753644459142,0.252,119070.0,119060.0,0.63423813]
["bitfinex","BTCUSD",1753644459425,0.252,119070.0,119060.0,0.75423813]
["bitfinex","BTCUSD",1753644459651,0.252,119070.0,119060.0,0.76159813]
["bitfinex","BTCUSD",1753644459874,0.001,119070.0,119060.0,0.76159813]
["bitfinex","BTCUSD",1753644460102,0.16095007,119080.0,119070.0,0.22446303]
["bitfinex","BTCUSD",1753644460330,0.14415437,119080.0,119070.0,0.26072095]
["bitfinex","BTCUSD",1753644460550,0.15255187,119080.0,119070.0,0.62432907]
["bitfinex","BTCUSD",1753644461049,0.16094944,119080.0,119070.0,0.26072095]
["bitfinex","BTCUSD",1753644461268,0.0167943,119080.0,119070.0,0.62432907]
["bitfinex","BTCUSD",1753644461789,0.01679423,119080.0,119070.0,0.62432907]
["bitfinex","BTCUSD",1753644462040,0.66049066,119090.0,119080.0,0.18474952]
["bitfinex","BTCUSD",1753644462308,0.65209401,119090.0,119080.0,0.24360952]
["bitfinex","BTCUSD",1753644462746,0.64369715,119090.0,119080.0,0.24360952]
["bitfinex","BTCUSD",1753644463427,0.64469715,119090.0,119080.0,0.25200695]
["bitfinex","BTCUSD",1753644463871,0.64469715,119090.0,119080.0,0.25182897]
["bitfinex","BTCUSD",1753644464938,0.63630021,119090.0,119080.0,0.25182911]
["bitfinex","BTCUSD",1753644465358,0.63630021,119090.0,119080.0,0.26022668]
["bitfinex","BTCUSD",1753644465757,0.63626021,119090.0,119080.0,0.26022668]
["bitfinex","BTCUSD",1753644466407,0.50994021,119090.0,119080.0,0.26022668]
["bitfinex","BTCUSD",1753644466632,0.63726021,119090.0,119080.0,0.26022668]
["bitfinex","BTCUSD",1753644467731,0.63726021,119090.0,119080.0,0.25182911]
["bitfinex","BTCUSD",1753644469763,0.63726021,119090.0,119080.0,0.24343147]
["bitfinex","BTCUSD",1753644469948,0.63726021,119090.0,119080.0,0.23503376]
["bitfinex","BTCUSD",1753644470157,0.63726021,119090.0,119080.0,0.06707945]
["bitfinex","BTCUSD",1753644470380,1.00086833,119090.0,119080.0,0.06707945]
["bitfinex","BTCUSD",1753644471326,0.63726021,119090.0,119080.0,0.05886]
["bitfinex","BTCUSD",1753644471563,1.00086833,119090.0,119080.0,0.05886]
["bitfinex","BTCUSD",1753644471930,1.00296833,119090.0,119080.0,0.05886]
["bitfinex","BTCUSD",1753644472209,1.00296833,119090.0,119080.0,0.04286]
["bitfinex","BTCUSD",1753644473214,1.00300833,119090.0,119080.0,0.04286]
["bitfinex","BTCUSD",1753644474303,1.00300833,119090.0,119080.0,0.04493334]
["bitfinex","BTCUSD",1753644475647,1.00296833,119090.0,119080.0,0.04493334]
["bitfinex","BTCUSD",1753644476682,1.00296833,119090.0,119080.0,0.06033334]
["bitfinex","BTCUSD",1753644478053,1.00296833,119090.0,119080.0,0.04493334]
["bitfinex","BTCUSD",1753644478533,0.66226021,119090.0,119080.0,0.00207334]
["bitfinex","BTCUSD",1753644478749,0.53803021,119090.0,119080.0,0.00207334]
["bitfinex","BTCUSD",1753644478960,1.02895833,119090.0,119080.0,0.00207334]
["bitfinex","BTCUSD",1753644479991,1.00296833,119090.0,119080.0,0.00207334]
["bitfinex","BTCUSD",1753644480209,1.00296833,119090.0,119080.0,0.02507334]
["bitfinex","BTCUSD",1753644481035,1.00296833,119090.0,119080.0,0.02507333]
["bitfinex","BTCUSD",1753644481278,0.87564833,119090.0,119080.0,0.02507333]
["bitfinex","BTCUSD",1753644481477,1.00320833,119090.0,119080.0,0.02507333]
["bitfinex","BTCUSD",1753644482228,0.87564833,119090.0,119080.0,0.02507333]
["bitfinex","BTCUSD",1753644482452,1.00320833,119090.0,119080.0,0.02507333]
["bitfinex","BTCUSD",1753644484558,0.87564833,119090.0,119080.0,0.02507333]
["bitfinex","BTCUSD",1753644484774,0.63960021,119090.0,119080.0,0.02507333]
["bitfinex","BTCUSD",1753644484984,1.00320833,119090.0,119080.0,0.02507333]
["bitfinex","BTCUSD",1753644489644,1.00320833,119090.0,119080.0,0.04027333]
["bitfinex","BTCUSD",1753644489861,1.00320833,119090.0,119080.0,0.04232333]
["bitfinex","BTCUSD",1753644490187,1.00320833,119090.0,119080.0,0.04237057]
["bitfinex","BTCUSD",1753644490880,0.63960021,119090.0,119080.0,0.04237057]
["bitfinex","BTCUSD",1753644491096,1.00320833,119090.0,119080.0,0.04237057]
["bitfinex","BTCUSD",1753644494244,1.00320833,119090.0,119080.0,0.04552057]
["bitfinex","BTCUSD",1753644498355,1.00320833,119090.0,119080.0,0.04552056]
["bitfinex","BTCUSD",1753644506538,1.01320833,119090.0,119080.0,0.04552056]
["bitfinex","BTCUSD",1753644508423,1.01320833,119090.0,119080.0,0.04237056]
["bitfinex","BTCUSD",1753644508643,1.01320833,119090.0,119080.0,0.02512056]
["bitfinex","BTCUSD",1753644508873,1.01296833,119090.0,119080.0,0.02512056]
["bitfinex","BTCUSD",1753644509721,1.05109833,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644509928,1.05415833,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644512600,0.92683833,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644512818,1.05419833,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644513033,1.07059833,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644513888,1.32059833,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644515260,1.76868375,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644515465,1.64132375,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644515665,1.76864375,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644515858,1.40503563,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644516113,1.76864375,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644516585,1.75864375,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644516799,1.77435221,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644517467,1.75864375,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644517651,1.78023276,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644517898,1.76453166,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644518089,1.7743455,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644519243,1.77434508,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644519468,1.75864375,119090.0,119080.0,0.00212056]
["bitfinex","BTCUSD",1753644519657,0.53998955,119060.0,119050.0,0.02132916]
["bitfinex","BTCUSD",1753644519864,0.67574853,119060.0,119050.0,0.02347776]
["bitfinex","BTCUSD",1753644520088,0.67574853,119060.0,119050.0,0.02644776]
["bitfinex","BTCUSD",1753644520703,0.73151917,119060.0,119050.0,0.02644776]
["bitfinex","BTCUSD",1753644520916,0.67574853,119060.0,119050.0,0.02744776]
["bitfinex","BTCUSD",1753644521135,0.67574853,119060.0,119050.0,0.02844776]
["bitfinex","BTCUSD",1753644521800,0.92574853,119060.0,119050.0,0.02844776]
["bitfinex","BTCUSD",1753644528777,0.92777853,119060.0,119050.0,0.02844776]
["bitfinex","BTCUSD",1753644531169,0.92777853,119060.0,119050.0,0.04384776]
["bitfinex","BTCUSD",1753644534861,0.92777853,119060.0,119050.0,0.2118444]
["bitfinex","BTCUSD",1753644537901,0.91937962,119060.0,119050.0,0.2118444]
["bitfinex","BTCUSD",1753644539903,0.91759897,119060.0,119050.0,0.2118444]
["bitfinex","BTCUSD",1753644541363,0.37736,119060.0,119050.0,0.61675115]
["bitfinex","BTCUSD",1753644541595,0.25,119060.0,119050.0,0.73675115]
["bitfinex","BTCUSD",1753644541811,0.3483975,119080.0,119070.0,0.16796842]
["bitfinex","BTCUSD",1753644542040,0.1525525,119080.0,119070.0,0.20261519]
["bitfinex","BTCUSD",1753644542269,0.32050681,119080.0,119070.0,0.22916842]
["bitfinex","BTCUSD",1753644542490,0.67571764,119080.0,119070.0,0.21306842]
["bitfinex","BTCUSD",1753644547804,0.67571764,119080.0,119070.0,0.22146684]
["bitfinex","BTCUSD",1753644548022,0.67571764,119080.0,119070.0,0.22926842]
["bitfinex","BTCUSD",1753644548435,0.67571764,119080.0,119070.0,0.23766684]
["bitfinex","BTCUSD",1753644549075,0.67571764,119080.0,119070.0,0.22926842]
["bitfinex","BTCUSD",1753644549300,0.54835764,119080.0,119070.0,0.22926842]
["bitfinex","BTCUSD",1753644549509,0.67567764,119080.0,119070.0,0.22926842]
["bitfinex","BTCUSD",1753644551098,0.67567764,119080.0,119070.0,0.21306842]
["bitfinex","BTCUSD",1753644554395,0.67768764,119080.0,119070.0,0.21306842]
["bitfinex","BTCUSD",1753644554814,0.31407952,119080.0,119070.0,0.21306842]
["bitfinex","BTCUSD",1753644555050,0.67768764,119080.0,119070.0,0.21306842]
["bitfinex","BTCUSD",1753644558418,0.55036764,119080.0,119070.0,0.21306842]
["bitfinex","BTCUSD",1753644558674,0.67768764,119080.0,119070.0,0.21306842]
["bitfinex","BTCUSD",1753644559120,0.55036764,119080.0,119070.0,0.21306842]
["bitfinex","BTCUSD",1753644559314,0.67768764,119080.0,119070.0,0.21306842]
["bitfinex","BTCUSD",1753644560403,0.55036764,119080.0,119070.0,0.21306842]
["bitfinex","BTCUSD",1753644560612,0.67768764,119080.0,119070.0,0.21306842]
["bitfinex","BTCUSD",1753644566433,0.68608486,119080.0,119070.0,0.21306842]
["bitfinex","BTCUSD",1753644567298,0.68608486,119080.0,119070.0,0.21445243]
["bitfinex","BTCUSD",1753644567501,0.68408486,119080.0,119070.0,0.21445243]
["bitfinex","BTCUSD",1753644569788,0.32047674,119080.0,119070.0,0.21445243]
["bitfinex","BTCUSD",1753644570000,0.68408486,119080.0,119070.0,0.21445243]
["bitfinex","BTCUSD",1753644573342,0.67568757,119080.0,119070.0,0.21445243]
["bitfinex","BTCUSD",1753644574479,0.54836757,119080.0,119070.0,0.21445243]
["bitfinex","BTCUSD",1753644574708,0.67568757,119080.0,119070.0,0.21445243]
["bitfinex","BTCUSD",1753644576526,0.54836757,119080.0,119070.0,0.21445243]
["bitfinex","BTCUSD",1753644576675,0.67568757,119080.0,119070.0,0.21445243]
["bitfinex","BTCUSD",1753644581856,0.31207945,119080.0,119070.0,0.21445243]
["bitfinex","BTCUSD",1753644582059,0.67568757,119080.0,119070.0,0.21445243]
["bitfinex","BTCUSD",1753644582572,0.54836757,119080.0,119070.0,0.21445243]
["bitfinex","BTCUSD",1753644582762,0.67568757,119080.0,119070.0,0.21445241]
["bitfinex","BTCUSD",1753644586377,0.54836757,119080.0,119070.0,0.21445241]
["bitfinex","BTCUSD",1753644586586,0.67564757,119080.0,119070.0,0.21445241]
["bitfinex","BTCUSD",1753644589650,0.67564757,119080.0,119070.0,0.19875241]
["bitfinex","BTCUSD",1753644593961,0.31203945,119080.0,119070.0,0.19875241]
["bitfinex","BTCUSD",1753644594225,0.14207514,119080.0,119070.0,0.22215083]
["bitfinex","BTCUSD",1753644594474,0.15047285,119080.0,119070.0,0.22215083]
["bitfinex","BTCUSD",1753644594671,0.51408097,119080.0,119070.0,0.22215083]
["bitfinex","BTCUSD",1753644594906,0.15047285,119080.0,119070.0,0.22215083]
["bitfinex","BTCUSD",1753644595131,0.31842716,119080.0,119070.0,0.21375241]
["bitfinex","BTCUSD",1753644596879,0.31842716,119080.0,119070.0,0.2137524]
["bitfinex","BTCUSD",1753644597484,0.31842716,119080.0,119070.0,0.22215082]
["bitfinex","BTCUSD",1753644597984,0.31842716,119080.0,119070.0,0.2137524]
["bitfinex","BTCUSD",1753644600100,0.14207514,119080.0,119070.0,0.2137524]
["bitfinex","BTCUSD",1753644600335,0.31842716,119080.0,119070.0,0.2137524]
["bitfinex","BTCUSD",1753644601063,0.31842716,119080.0,119070.0,0.22215082]
["bitfinex","BTCUSD",1753644601642,0.31842716,119080.0,119070.0,0.2137524]
["bitfinex","BTCUSD",1753644604228,0.14207514,119080.0,119070.0,0.22209808]
["bitfinex","BTCUSD",1753644604438,0.14207514,119080.0,119070.0,0.21369966]
["bitfinex","BTCUSD",1753644605128,0.14207514,119080.0,119070.0,0.22209808]
["bitfinex","BTCUSD",1753644606483,0.25593597,119090.0,119080.0,0.18365431]
["bitfinex","BTCUSD",1753644606680,0.38321597,119090.0,119080.0,0.55912411]
["bitfinex","BTCUSD",1753644606990,0.15247045,119090.0,119080.0,0.22975361]
["bitfinex","BTCUSD",1753644607185,0.14407351,119090.0,119080.0,0.22975361]
["bitfinex","BTCUSD",1753644607428,0.13567644,119090.0,119080.0,0.61015666]
["bitfinex","BTCUSD",1753644607639,0.15246967,119090.0,119080.0,0.62635672]
["bitfinex","BTCUSD",1753644607870,0.15246967,119090.0,119080.0,0.62735672]
["bitfinex","BTCUSD",1753644608059,0.1524696,119090.0,119080.0,0.63675407]
["bitfinex","BTCUSD",1753644608526,0.1524696,119090.0,119080.0,0.62835635]
["bitfinex","BTCUSD",1753644608747,0.1524696,119090.0,119080.0,0.61995899]
["bitfinex","BTCUSD",1753644608955,0.16086632,119090.0,119080.0,0.6282949]
["bitfinex","BTCUSD",1753644610037,0.1524696,119090.0,119080.0,0.62829483]
["bitfinex","BTCUSD",1753644610254,0.4652,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1753644610466,0.42192799,119100.0,119090.0,0.20231792]
["bitfinex","BTCUSD",1753644610667,0.42192799,119100.0,119090.0,0.23023807]
["bitfinex","BTCUSD",1753644610882,0.78553611,119100.0,119090.0,0.23023806]
["bitfinex","BTCUSD",1753644611302,0.77713995,119100.0,119090.0,0.24703171]
["bitfinex","BTCUSD",1753644611504,0.78558463,119100.0,119090.0,0.22184112]
["bitfinex","BTCUSD",1753644611729,0.79398086,119100.0,119090.0,0.23023806]
["bitfinex","BTCUSD",1753644611923,0.78558463,119100.0,119090.0,0.23023806]
["bitfinex","BTCUSD",1753644612142,0.78558463,119100.0,119090.0,0.23863492]
["bitfinex","BTCUSD",1753644612361,0.42197651,119100.0,119090.0,0.24703171]
["bitfinex","BTCUSD",1753644612582,0.78558463,119100.0,119090.0,0.2308317]
["bitfinex","BTCUSD",1753644612797,0.78558463,119100.0,119090.0,0.2459317]
["bitfinex","BTCUSD",1753644613075,0.79398079,119100.0,119090.0,0.23753491]
["bitfinex","BTCUSD",1753644613294,0.79398079,119100.0,119090.0,0.22074111]
["bitfinex","BTCUSD",1753644613517,0.43876897,119100.0,119090.0,0.1972441]
["bitfinex","BTCUSD",1753644613751,0.44091897,119100.0,119090.0,0.1972441]
["bitfinex","BTCUSD",1753644613973,0.44091897,119100.0,119090.0,0.20564111]
["bitfinex","BTCUSD",1753644614563,0.44091897,119100.0,119090.0,0.1972441]
["bitfinex","BTCUSD",1753644614779,0.80452709,119100.0,119090.0,0.1972441]
["bitfinex","BTCUSD",1753644615433,0.9724532,119100.0,119090.0,0.1972441]
["bitfinex","BTCUSD",1753644615665,0.95566137,119100.0,119090.0,0.1972441]
["bitfinex","BTCUSD",1753644616006,0.95566137,119100.0,119090.0,0.19724409]
["bitfinex","BTCUSD",1753644616426,0.82842137,119100.0,119090.0,0.19724409]
["bitfinex","BTCUSD",1753644616650,0.59205325,119100.0,119090.0,0.19724409]
["bitfinex","BTCUSD",1753644616926,0.95566137,119100.0,119090.0,0.2056411]
["bitfinex","BTCUSD",1753644617143,0.78773519,119100.0,119090.0,0.21403803]
["bitfinex","BTCUSD",1753644617354,0.78773519,119100.0,119090.0,0.20564109]
["bitfinex","BTCUSD",1753644617574,0.78773519,119100.0,119090.0,0.21403803]
["bitfinex","BTCUSD",1753644617800,0.41358014,119100.0,119090.0,0.58604258]
["bitfinex","BTCUSD",1753644618020,0.41358014,119100.0,119090.0,0.23823459]
["bitfinex","BTCUSD",1753644618247,0.40518426,119100.0,119090.0,0.23823459]
["bitfinex","BTCUSD",1753644618465,0.41358014,119100.0,119090.0,0.24663124]
["bitfinex","BTCUSD",1753644618677,0.41358014,119100.0,119090.0,0.24663123]
["bitfinex","BTCUSD",1753644619113,0.42197609,119100.0,119090.0,0.24663123]
["bitfinex","BTCUSD",1753644619327,0.42197609,119100.0,119090.0,0.23823458]
["bitfinex","BTCUSD",1753644619552,0.42197609,119100.0,119090.0,0.24663123]
["bitfinex","BTCUSD",1753644619776,0.42197609,119100.0,119090.0,0.24863123]
["bitfinex","BTCUSD",1753644620104,0.42197609,119100.0,119090.0,0.24023458]
["bitfinex","BTCUSD",1753644620320,0.43037218,119100.0,119090.0,0.23183785]
["bitfinex","BTCUSD",1753644620535,0.42197609,119100.0,119090.0,0.23183785]
["bitfinex","BTCUSD",1753644620735,0.42197609,119100.0,119090.0,0.24023457]
["bitfinex","BTCUSD",1753644621249,0.43037211,119100.0,119090.0,0.24023457]
["bitfinex","BTCUSD",1753644621452,0.43037211,119100.0,119090.0,0.23183785]
["bitfinex","BTCUSD",1753644621877,0.43037211,119100.0,119090.0,0.24023457]
["bitfinex","BTCUSD",1753644623212,0.43037211,119100.0,119090.0,0.23183785]
["bitfinex","BTCUSD",1753644623542,0.43037211,119100.0,119090.0,0.22344106]
["bitfinex","BTCUSD",1753644623751,0.43037211,119100.0,119090.0,0.23183785]
["bitfinex","BTCUSD",1753644623752,0.4387682,119100.0,119090.0,0.23183785]
["bitfinex","BTCUSD",1753644624052,0.43037211,119100.0,119090.0,0.24023457]
["bitfinex","BTCUSD",1753644624593,0.43037211,119100.0,119090.0,0.23183785]
["bitfinex","BTCUSD",1753644624816,0.43037211,119100.0,119090.0,0.22443457]
["bitfinex","BTCUSD",1753644625264,0.43876827,119100.0,119090.0,0.21603785]
["bitfinex","BTCUSD",1753644626089,0.43876827,119100.0,119090.0,0.21603792]
["bitfinex","BTCUSD",1753644626510,0.4387689,119100.0,119090.0,0.216038]
["bitfinex","BTCUSD",1753644626732,0.4387689,119100.0,119090.0,0.21603799]
["bitfinex","BTCUSD",1753644626941,0.60035913,119100.0,119090.0,0.19924404]
["bitfinex","BTCUSD",1753644627392,0.96396725,119100.0,119090.0,0.19924404]
["bitfinex","BTCUSD",1753644628489,0.96392725,119100.0,119090.0,0.19924404]
["bitfinex","BTCUSD",1753644628667,0.9555313,119100.0,119090.0,0.19924404]
["bitfinex","BTCUSD",1753644628896,0.59192318,119100.0,119090.0,0.19924404]
["bitfinex","BTCUSD",1753644629528,0.58352716,119100.0,119090.0,0.19606404]
["bitfinex","BTCUSD",1753644629956,0.94713528,119100.0,119090.0,0.19606404]
["bitfinex","BTCUSD",1753644632127,0.58352716,119100.0,119090.0,0.19606404]
["bitfinex","BTCUSD",1753644632351,0.94713528,119100.0,119090.0,0.19606404]
["bitfinex","BTCUSD",1753644634450,0.95463912,119100.0,119090.0,0.19398404]
["bitfinex","BTCUSD",1753644635141,0.97803912,119100.0,119090.0,0.00338383]
["bitfinex","BTCUSD",1753644635393,0.99668912,119100.0,119090.0,0.00338383]
["bitfinex","BTCUSD",1753644636279,0.99668912,119100.0,119090.0,0.17132404]
["bitfinex","BTCUSD",1753644636722,0.99668912,119100.0,119090.0,0.17132403]
["bitfinex","BTCUSD",1753644638203,0.633081,119100.0,119090.0,0.17132403]
["bitfinex","BTCUSD",1753644638427,0.99363912,119100.0,119090.0,0.17132403]
["bitfinex","BTCUSD",1753644640859,0.97803912,119100.0,119090.0,0.17132403]
["bitfinex","BTCUSD",1753644641035,0.614431,119100.0,119090.0,0.17132403]
["bitfinex","BTCUSD",1753644641243,0.97803912,119100.0,119090.0,0.17132403]
["bitfinex","BTCUSD",1753644641695,0.97803912,119100.0,119090.0,0.19565403]
["bitfinex","BTCUSD",1753644642462,0.95463912,119100.0,119090.0,0.19565403]
["bitfinex","BTCUSD",1753644644818,0.591031,119100.0,119090.0,0.19565403]
["bitfinex","BTCUSD",1753644644988,0.95463912,119100.0,119090.0,0.19565403]
["bitfinex","BTCUSD",1753644645407,0.95463912,119100.0,119090.0,0.19565402]
["bitfinex","BTCUSD",1753644645618,0.77081259,119100.0,119090.0,0.20612103]
["bitfinex","BTCUSD",1753644645940,0.51810407,119100.0,119090.0,0.25051133]
["bitfinex","BTCUSD",1753644646149,0.51810407,119100.0,119090.0,0.24211468]
["bitfinex","BTCUSD",1753644646391,0.52650009,119100.0,119090.0,0.2505114]
["bitfinex","BTCUSD",1753644646809,0.52650009,119100.0,119090.0,0.24211468]
["bitfinex","BTCUSD",1753644647013,0.52650009,119100.0,119090.0,0.2505114]
["bitfinex","BTCUSD",1753644647675,0.52650009,119100.0,119090.0,0.24211468]
["bitfinex","BTCUSD",1753644647881,0.53489625,119100.0,119090.0,0.23371789]
["bitfinex","BTCUSD",1753644648086,0.53489625,119100.0,119090.0,0.23371788]
["bitfinex","BTCUSD",1753644648630,0.53489625,119100.0,119090.0,0.22532102]
["bitfinex","BTCUSD",1753644648836,0.53489625,119100.0,119090.0,0.23371796]
["bitfinex","BTCUSD",1753644649278,0.52650058,119100.0,119090.0,0.23371796]
["bitfinex","BTCUSD",1753644649700,0.53489688,119100.0,119090.0,0.23371796]
["bitfinex","BTCUSD",1753644650100,0.52650058,119100.0,119090.0,0.23371796]
["bitfinex","BTCUSD",1753644650321,0.52650058,119100.0,119090.0,0.25051161]
["bitfinex","BTCUSD",1753644650538,0.1544963,119100.0,119090.0,0.25051154]
["bitfinex","BTCUSD",1753644650764,0.51810442,119100.0,119090.0,0.25051154]
["bitfinex","BTCUSD",1753644651200,0.1544963,119100.0,119090.0,0.25051161]
["bitfinex","BTCUSD",1753644651402,0.51810442,119100.0,119090.0,0.25890833]
["bitfinex","BTCUSD",1753644651625,0.79600051,119100.0,119090.0,0.25051161]
["bitfinex","BTCUSD",1753644652898,0.79600051,119100.0,119090.0,0.25890833]
["bitfinex","BTCUSD",1753644653093,0.79600051,119100.0,119090.0,0.25051161]
["bitfinex","BTCUSD",1753644653926,0.79600051,119100.0,119090.0,0.23431161]
["bitfinex","BTCUSD",1753644654125,0.79600051,119100.0,119090.0,0.24270833]
["bitfinex","BTCUSD",1753644654499,0.79600051,119100.0,119090.0,0.23431161]
["bitfinex","BTCUSD",1753644655140,0.78760442,119100.0,119090.0,0.23431161]
["bitfinex","BTCUSD",1753644655347,0.78760442,119100.0,119090.0,0.24270833]
["bitfinex","BTCUSD",1753644655550,0.78760442,119100.0,119090.0,0.24270832]
["bitfinex","BTCUSD",1753644655799,0.27794426,119100.0,119090.0,0.34368512]
["bitfinex","BTCUSD",1753644656009,0.40514426,119100.0,119090.0,0.36008512]
["bitfinex","BTCUSD",1753644656664,0.39674859,119100.0,119090.0,0.72369324]
["bitfinex","BTCUSD",1753644656848,0.39674859,119100.0,119090.0,0.72369323]
["bitfinex","BTCUSD",1753644657194,0.26954859,119100.0,119090.0,0.92817053]
["bitfinex","BTCUSD",1753644657415,0.26954859,119100.0,119090.0,0.92817052]
["bitfinex","BTCUSD",1753644657620,0.26954859,119100.0,119090.0,0.84369322]
["bitfinex","BTCUSD",1753644657839,0.26954859,119100.0,119090.0,0.84369321]
["bitfinex","BTCUSD",1753644658057,0.26954859,119100.0,119090.0,0.84269321]
["bitfinex","BTCUSD",1753644658509,0.26954859,119100.0,119090.0,0.84169321]
["bitfinex","BTCUSD",1753644658718,0.26954859,119100.0,119090.0,0.8669072]
["bitfinex","BTCUSD",1753644660245,0.26954859,119100.0,119090.0,0.89540402]
["bitfinex","BTCUSD",1753644660445,0.27054859,119100.0,119090.0,1.02111602]
["bitfinex","BTCUSD",1753644660655,0.00104859,119100.0,119090.0,1.02111602]
["bitfinex","BTCUSD",1753644660886,0.00304859,119100.0,119090.0,1.02111601]
["bitfinex","BTCUSD",1753644662249,0.00304859,119100.0,119090.0,1.01006821]
["bitfinex","BTCUSD",1753644668475,0.00304859,119100.0,119090.0,1.13722821]
["bitfinex","BTCUSD",1753644669173,0.00304859,119100.0,119090.0,2.3984772]
["bitfinex","BTCUSD",1753644670897,0.00304859,119100.0,119090.0,2.2813792]
["bitfinex","BTCUSD",1753644671082,0.00304859,119100.0,119090.0,2.2319792]
["bitfinex","BTCUSD",1753644671293,0.00304859,119100.0,119090.0,2.3164565]
["bitfinex","BTCUSD",1753644672196,0.00304859,119100.0,119090.0,2.2319792]
["bitfinex","BTCUSD",1753644672567,0.00304859,119100.0,119090.0,1.0115162]
["bitfinex","BTCUSD",1753644672772,0.00304859,119100.0,119090.0,2.2675772]
["bitfinex","BTCUSD",1753644672993,0.00304859,119100.0,119090.0,2.97118532]
["bitfinex","BTCUSD",1753644673283,0.00304859,119100.0,119090.0,2.24396907]
["bitfinex","BTCUSD",1753644673508,0.00304859,119100.0,119090.0,3.05566261]
["bitfinex","BTCUSD",1753644674430,0.00304859,119100.0,119090.0,3.30708961]
["bitfinex","BTCUSD",1753644674650,0.00304859,119100.0,119090.0,2.94348149]
["bitfinex","BTCUSD",1753644675398,0.00304859,119100.0,119090.0,1.79960161]
["bitfinex","BTCUSD",1753644675618,0.00304859,119100.0,119090.0,1.64993537]
["bitfinex","BTCUSD",1753644676033,0.00304859,119100.0,119090.0,2.01354349]
["bitfinex","BTCUSD",1753644677025,0.00104859,119100.0,119090.0,2.01354349]
["bitfinex","BTCUSD",1753644680226,0.00104859,119100.0,119090.0,2.06395349]
["bitfinex","BTCUSD",1753644681800,0.00104859,119100.0,119090.0,1.85908437]
["bitfinex","BTCUSD",1753644681985,0.00104859,119100.0,119090.0,2.20627348]
["bitfinex","BTCUSD",1753644686743,0.00104859,119100.0,119090.0,1.78891236]
["bitfinex","BTCUSD",1753644686952,0.00104859,119100.0,119090.0,2.15252048]
["bitfinex","BTCUSD",1753644687377,0.00104859,119100.0,119090.0,2.15272048]
["bitfinex","BTCUSD",1753644690060,0.00104859,119100.0,119090.0,1.78911236]
["bitfinex","BTCUSD",1753644690265,0.00104859,119100.0,119090.0,2.15272048]
["bitfinex","BTCUSD",1753644697595,0.00104859,119100.0,119090.0,1.48660348]
["bitfinex","BTCUSD",1753644697796,0.00104859,119100.0,119090.0,2.44906148]
["bitfinex","BTCUSD",1753644698394,0.00104859,119100.0,119090.0,2.24998148]
["bitfinex","BTCUSD",1753644700971,0.00104859,119100.0,119090.0,2.09782748]
["bitfinex","BTCUSD",1753644701834,0.04205859,119100.0,119090.0,1.13784506]
["bitfinex","BTCUSD",1753644702043,0.05865859,119100.0,119090.0,1.39796018]
["bitfinex","BTCUSD",1753644702219,0.06159859,119100.0,119090.0,1.39796018]
["bitfinex","BTCUSD",1753644703580,0.06159859,119100.0,119090.0,1.39800018]
["bitfinex","BTCUSD",1753644703826,0.05865859,119100.0,119090.0,1.27064018]
["bitfinex","BTCUSD",1753644704003,0.05865859,119100.0,119090.0,1.39800018]
["bitfinex","BTCUSD",1753644704426,0.05865859,119100.0,119090.0,1.27064018]
["bitfinex","BTCUSD",1753644704678,0.05865859,119100.0,119090.0,1.42269018]
["bitfinex","BTCUSD",1753644705300,0.03548859,119100.0,119090.0,1.42269018]
["bitfinex","BTCUSD",1753644706053,0.01888859,119100.0,119090.0,1.42269018]
["bitfinex","BTCUSD",1753644707481,0.01888859,119100.0,119090.0,1.42475018]
["bitfinex","BTCUSD",1753644707684,0.01888859,119100.0,119090.0,1.42794018]
["bitfinex","BTCUSD",1753644710073,0.00308859,119100.0,119090.0,1.47769439]
["bitfinex","BTCUSD",1753644710304,0.00104859,119100.0,119090.0,1.47769439]
["bitfinex","BTCUSD",1753644710514,0.00104859,119100.0,119090.0,2.10618739]
["bitfinex","BTCUSD",1753644710735,0.00104859,119100.0,119090.0,2.05577739]
["bitfinex","BTCUSD",1753644711580,0.00104859,119100.0,119090.0,2.00602318]
["bitfinex","BTCUSD",1753644712440,0.00104859,119100.0,119090.0,1.36306606]
["bitfinex","BTCUSD",1753644712667,0.00104859,119100.0,119090.0,1.72667418]
["bitfinex","BTCUSD",1753644714573,0.00104859,119100.0,119090.0,1.91637418]
["bitfinex","BTCUSD",1753644717932,0.00104859,119100.0,119090.0,1.88449318]
["bitfinex","BTCUSD",1753644719364,0.00104859,119100.0,119090.0,2.00167048]
["bitfinex","BTCUSD",1753644720217,0.00104859,119100.0,119090.0,2.05208048]
["bitfinex","BTCUSD",1753644720437,0.00104859,119100.0,119090.0,2.4156886]
["bitfinex","BTCUSD",1753644724300,0.00104859,119100.0,119090.0,2.05208048]
["bitfinex","BTCUSD",1753644726206,0.00104859,119100.0,119090.0,2.03558048]
["bitfinex","BTCUSD",1753644728316,0.00104859,119100.0,119090.0,1.67197236]
["bitfinex","BTCUSD",1753644728527,0.00104859,119100.0,119090.0,2.01938048]
["bitfinex","BTCUSD",1753644730294,0.00104859,119100.0,119090.0,2.10535648]
["bitfinex","BTCUSD",1753644730919,0.00104859,119100.0,119090.0,2.12175648]
["bitfinex","BTCUSD",1753644731130,0.00104859,119100.0,119090.0,2.10535648]
["bitfinex","BTCUSD",1753644733638,0.00104859,119100.0,119090.0,2.02113248]
["bitfinex","BTCUSD",1753644734555,0.00104859,119100.0,119090.0,2.03753248]
["bitfinex","BTCUSD",1753644735404,0.00104859,119100.0,119090.0,1.85951448]
["bitfinex","BTCUSD",1753644736497,0.00104859,119100.0,119090.0,1.84311448]
["bitfinex","BTCUSD",1753644742140,0.00104859,119100.0,119090.0,1.43464736]
["bitfinex","BTCUSD",1753644742421,0.00104859,119100.0,119090.0,1.32242006]
["bitfinex","BTCUSD",1753644742619,0.00104859,119100.0,119090.0,1.68602818]
["bitfinex","BTCUSD",1753644743531,0.00104859,119100.0,119090.0,1.36976618]
["bitfinex","BTCUSD",1753644743690,0.00104859,119100.0,119090.0,1.69702818]
["bitfinex","BTCUSD",1753644743892,0.00104859,119100.0,119090.0,1.78150548]
["bitfinex","BTCUSD",1753644746700,0.00104859,119100.0,119090.0,1.69702818]
["bitfinex","BTCUSD",1753644747554,0.00104859,119100.0,119090.0,1.56966818]
["bitfinex","BTCUSD",1753644747756,0.01866859,119100.0,119090.0,1.47283218]
["bitfinex","BTCUSD",1753644748376,0.01866859,119100.0,119090.0,1.60591618]
["bitfinex","BTCUSD",1753644748596,0.01664859,119100.0,119090.0,1.60591618]
["bitfinex","BTCUSD",1753644749015,0.01664859,119100.0,119090.0,1.57555018]
["bitfinex","BTCUSD",1753644750432,0.01664859,119100.0,119090.0,1.60264318]
["bitfinex","BTCUSD",1753644752533,0.01664859,119100.0,119090.0,1.16883606]
["bitfinex","BTCUSD",1753644752831,0.01664859,119100.0,119090.0,1.53244418]
["bitfinex","BTCUSD",1753644753066,0.01664859,119100.0,119090.0,1.36956618]
["bitfinex","BTCUSD",1753644753284,0.01664859,119100.0,119090.0,1.60696118]
["bitfinex","BTCUSD",1753644755897,0.01664859,119100.0,119090.0,1.57708518]
["bitfinex","BTCUSD",1753644757150,0.00104859,119100.0,119090.0,1.57708518]
["bitfinex","BTCUSD",1753644757957,0.00104859,119100.0,119090.0,1.19968706]
["bitfinex","BTCUSD",1753644758310,0.01704859,119100.0,119090.0,1.52728118]
["bitfinex","BTCUSD",1753644759267,0.00104859,119100.0,119090.0,1.52728118]
["bitfinex","BTCUSD",1753644759687,0.00104859,119100.0,119090.0,1.54268118]
["bitfinex","BTCUSD",1753644760149,0.00104859,119100.0,119090.0,1.61511866]
["bitfinex","BTCUSD",1753644760494,0.00104859,119100.0,119090.0,1.99412678]
["bitfinex","BTCUSD",1753644760904,0.00104859,119100.0,119090.0,1.63051866]
["bitfinex","BTCUSD",1753644766430,0.00104859,119100.0,119090.0,1.99412678]
["bitfinex","BTCUSD",1753644771485,0.00104859,119100.0,119090.0,1.97872678]
["bitfinex","BTCUSD",1753644772342,0.00104859,119100.0,119090.0,1.99402678]
["bitfinex","BTCUSD",1753644774332,0.00104859,119100.0,119090.0,1.97872678]
["bitfinex","BTCUSD",1753644775130,0.00104859,119100.0,119090.0,1.61511866]
["bitfinex","BTCUSD",1753644775355,0.00104859,119100.0,119090.0,1.97872678]
["bitfinex","BTCUSD",1753644775694,0.00104859,119100.0,119090.0,4.39441278]
["bitfinex","BTCUSD",1753644775905,0.00104859,119100.0,119090.0,4.20715778]
["bitfinex","BTCUSD",1753644776351,0.00104859,119100.0,119090.0,3.84354966]
["bitfinex","BTCUSD",1753644776669,0.00104859,119100.0,119090.0,3.68660266]
["bitfinex","BTCUSD",1753644776899,0.00104859,119100.0,119090.0,3.48395266]
["bitfinex","BTCUSD",1753644777102,0.00104859,119100.0,119090.0,3.43395266]
["bitfinex","BTCUSD",1753644777828,0.00104859,119100.0,119090.0,3.60968466]
["bitfinex","BTCUSD",1753644778446,0.00104859,119100.0,119090.0,3.53536266]
["bitfinex","BTCUSD",1753644779049,0.00104859,119100.0,119090.0,1.45740366]
["bitfinex","BTCUSD",1753644779278,0.00104859,119100.0,119090.0,3.53536266]
["bitfinex","BTCUSD",1753644779845,0.00104859,119100.0,119090.0,3.54300266]
["bitfinex","BTCUSD",1753644780304,0.00104859,119100.0,119090.0,3.19569454]
["bitfinex","BTCUSD",1753644780444,0.00104859,119100.0,119090.0,3.85046178]
["bitfinex","BTCUSD",1753644780673,1e-08,119110.0,119100.0,0.24296319]
["bitfinex","BTCUSD",1753644780916,0.3057,119150.0,119140.0,0.53304933]
["bitfinex","BTCUSD",1753644781126,0.0362,119150.0,119140.0,2.16335146]
["bitfinex","BTCUSD",1753644781330,0.00344862,119150.0,119140.0,2.19322143]
["bitfinex","BTCUSD",1753644781536,0.00344862,119150.0,119140.0,2.2093214]
["bitfinex","BTCUSD",1753644781741,0.00344862,119150.0,119140.0,2.34420868]
["bitfinex","BTCUSD",1753644781951,0.00344862,119150.0,119140.0,2.34420866]
["bitfinex","BTCUSD",1753644782158,0.00344862,119150.0,119140.0,2.34420865]
["bitfinex","BTCUSD",1753644782360,0.00344862,119150.0,119140.0,4.62806164]
["bitfinex","BTCUSD",1753644782561,0.00344862,119150.0,119140.0,4.61019762]
["bitfinex","BTCUSD",1753644782771,0.00344862,119150.0,119140.0,3.97864545]
["bitfinex","BTCUSD",1753644782999,0.00344862,119150.0,119140.0,3.57940942]
["bitfinex","BTCUSD",1753644783204,0.00344862,119150.0,119140.0,3.38369841]
["bitfinex","BTCUSD",1753644783410,0.00344862,119150.0,119140.0,3.1092854]
["bitfinex","BTCUSD",1753644783618,0.00344862,119150.0,119140.0,2.8348754]
["bitfinex","BTCUSD",1753644783827,0.00344862,119150.0,119140.0,2.83487538]
["bitfinex","BTCUSD",1753644784245,1e-08,119150.0,119140.0,3.2148835]
["bitfinex","BTCUSD",1753644784456,1e-08,119150.0,119140.0,5.45303247]
["bitfinex","BTCUSD",1753644784684,1e-08,119150.0,119140.0,5.47371691]
["bitfinex","BTCUSD",1753644784893,1e-08,119150.0,119140.0,5.11010877]
["bitfinex","BTCUSD",1753644785095,1e-08,119150.0,119140.0,6.51589675]
["bitfinex","BTCUSD",1753644785306,1e-08,119150.0,119140.0,5.48907374]
["bitfinex","BTCUSD",1753644785517,1e-08,119150.0,119140.0,5.48907373]
["bitfinex","BTCUSD",1753644785723,1e-08,119150.0,119140.0,5.49007373]
["bitfinex","BTCUSD",1753644786162,1e-08,119150.0,119140.0,5.70683772]
["bitfinex","BTCUSD",1753644786356,1e-08,119150.0,119140.0,5.69519472]
["bitfinex","BTCUSD",1753644786733,1e-08,119160.0,119150.0,0.21048215]
["bitfinex","BTCUSD",1753644786945,1e-08,119160.0,119150.0,5.55846496]
["bitfinex","BTCUSD",1753644787202,1e-08,119160.0,119150.0,5.54773093]
["bitfinex","BTCUSD",1753644787399,1e-08,119160.0,119150.0,5.65646793]
["bitfinex","BTCUSD",1753644787623,1e-08,119160.0,119150.0,5.12587592]
["bitfinex","BTCUSD",1753644787842,1e-08,119160.0,119150.0,4.97684592]
["bitfinex","BTCUSD",1753644788068,1e-08,119160.0,119150.0,4.97684591]
["bitfinex","BTCUSD",1753644788289,1e-08,119160.0,119150.0,4.87655591]
["bitfinex","BTCUSD",1753644788440,1e-08,119160.0,119150.0,4.6416989]
["bitfinex","BTCUSD",1753644788860,1e-08,119160.0,119150.0,2.57077027]
["bitfinex","BTCUSD",1753644789245,1e-08,119160.0,119150.0,2.57077026]
["bitfinex","BTCUSD",1753644789429,1e-08,119160.0,119150.0,2.95380026]
["bitfinex","BTCUSD",1753644789640,1e-08,119160.0,119150.0,2.91702726]
["bitfinex","BTCUSD",1753644789850,1e-08,119160.0,119150.0,2.55312026]
["bitfinex","BTCUSD",1753644790320,1e-08,119160.0,119150.0,2.11327325]
["bitfinex","BTCUSD",1753644790503,1e-08,119160.0,119150.0,2.11798025]
["bitfinex","BTCUSD",1753644790762,1e-08,119160.0,119150.0,1.70257364]
["bitfinex","BTCUSD",1753644790967,1e-08,119160.0,119150.0,1.99874125]
["bitfinex","BTCUSD",1753644791264,1e-08,119160.0,119150.0,1.99874124]
["bitfinex","BTCUSD",1753644791460,1e-08,119160.0,119150.0,2.08547324]
["bitfinex","BTCUSD",1753644792531,1e-08,119160.0,119150.0,2.10032424]
["bitfinex","BTCUSD",1753644793665,1e-08,119160.0,119150.0,2.09647824]
["bitfinex","BTCUSD",1753644793888,1e-08,119160.0,119150.0,2.09647823]
["bitfinex","BTCUSD",1753644795175,1e-08,119160.0,119150.0,2.07579378]
["bitfinex","BTCUSD",1753644796789,1e-08,119160.0,119150.0,1.99557078]
["bitfinex","BTCUSD",1753644797204,1e-08,119160.0,119150.0,1.95437478]
["bitfinex","BTCUSD",1753644797630,1e-08,119160.0,119150.0,1.93402378]
["bitfinex","BTCUSD",1753644799027,1e-08,119160.0,119150.0,1.93402377]
["bitfinex","BTCUSD",1753644803481,1e-08,119160.0,119150.0,1.93402376]
["bitfinex","BTCUSD",1753644805006,1e-08,119160.0,119150.0,2.46150976]
["bitfinex","BTCUSD",1753644805675,1e-08,119160.0,119150.0,2.46150975]
["bitfinex","BTCUSD",1753644808898,1e-08,119160.0,119150.0,2.46150974]
["bitfinex","BTCUSD",1753644809749,1e-08,119160.0,119150.0,2.46395974]
["bitfinex","BTCUSD",1753644810784,1e-08,119160.0,119150.0,2.86743271]
["bitfinex","BTCUSD",1753644810995,1e-08,119160.0,119150.0,2.8674327]
["bitfinex","BTCUSD",1753644813227,1e-08,119160.0,119150.0,2.86743269]
["bitfinex","BTCUSD",1753644815195,1e-08,119160.0,119150.0,4.70938269]
["bitfinex","BTCUSD",1753644815405,1e-08,119160.0,119150.0,3.78546269]
["bitfinex","BTCUSD",1753644816014,1e-08,119160.0,119150.0,2.7870669]
["bitfinex","BTCUSD",1753644816148,1e-08,119160.0,119150.0,2.77106689]
["bitfinex","BTCUSD",1753644817926,1e-08,119160.0,119150.0,2.78706689]
["bitfinex","BTCUSD",1753644818201,1e-08,119160.0,119150.0,2.78706688]
["bitfinex","BTCUSD",1753644818599,1e-08,119160.0,119150.0,2.94651788]
["bitfinex","BTCUSD",1753644818807,1e-08,119160.0,119150.0,3.30963367]
["bitfinex","BTCUSD",1753644819214,1e-08,119160.0,119150.0,3.09512267]
["bitfinex","BTCUSD",1753644819425,1e-08,119160.0,119150.0,3.07912267]
["bitfinex","BTCUSD",1753644819945,1e-08,119160.0,119150.0,3.09512267]
["bitfinex","BTCUSD",1753644820125,1e-08,119160.0,119150.0,3.07912267]
["bitfinex","BTCUSD",1753644820776,1e-08,119160.0,119150.0,2.71600688]
["bitfinex","BTCUSD",1753644821183,1e-08,119160.0,119150.0,2.71600687]
["bitfinex","BTCUSD",1753644824811,0.01864001,119160.0,119150.0,0.91353487]
["bitfinex","BTCUSD",1753644825014,0.05799001,119160.0,119150.0,1.20221886]
["bitfinex","BTCUSD",1753644825289,0.06114001,119160.0,119150.0,1.28985784]
["bitfinex","BTCUSD",1753644825689,0.05799001,119160.0,119150.0,1.28985784]
["bitfinex","BTCUSD",1753644825942,0.05799001,119160.0,119150.0,1.38346786]
["bitfinex","BTCUSD",1753644826163,0.05799001,119160.0,119150.0,1.40747786]
["bitfinex","BTCUSD",1753644826856,0.05799001,119160.0,119150.0,0.98964486]
["bitfinex","BTCUSD",1753644827066,0.03364001,119160.0,119150.0,1.40774786]
["bitfinex","BTCUSD",1753644827511,0.03364001,119160.0,119150.0,1.38559386]
["bitfinex","BTCUSD",1753644827948,0.03364001,119160.0,119150.0,1.38538086]
["bitfinex","BTCUSD",1753644828167,0.03364001,119160.0,119150.0,1.1071114]
["bitfinex","BTCUSD",1753644828384,0.05799001,119160.0,119150.0,1.1071114]
["bitfinex","BTCUSD",1753644828957,0.06114001,119160.0,119150.0,1.1816634]
["bitfinex","BTCUSD",1753644829163,0.06114001,119160.0,119150.0,1.05458339]
["bitfinex","BTCUSD",1753644829364,0.06114001,119160.0,119150.0,1.18166339]
["bitfinex","BTCUSD",1753644829564,0.05799001,119160.0,119150.0,1.20281358]
["bitfinex","BTCUSD",1753644829793,0.03364001,119160.0,119150.0,1.22682358]
["bitfinex","BTCUSD",1753644829995,0.03364001,119160.0,119150.0,1.41408558]
["bitfinex","BTCUSD",1753644831047,0.03364001,119160.0,119150.0,1.92043058]
["bitfinex","BTCUSD",1753644831452,0.03364001,119160.0,119150.0,1.92251058]
["bitfinex","BTCUSD",1753644831648,0.05799001,119160.0,119150.0,1.41118358]
["bitfinex","BTCUSD",1753644831943,0.05799001,119160.0,119150.0,0.94603858]
["bitfinex","BTCUSD",1753644832138,0.05799001,119160.0,119150.0,1.48375858]
["bitfinex","BTCUSD",1753644832502,0.03364001,119160.0,119150.0,1.50776858]
["bitfinex","BTCUSD",1753644832985,0.03364001,119160.0,119150.0,1.71419758]
["bitfinex","BTCUSD",1753644833410,0.03364001,119160.0,119150.0,1.71627758]
["bitfinex","BTCUSD",1753644833626,0.03364001,119160.0,119150.0,1.71948758]
["bitfinex","BTCUSD",1753644834176,0.03364001,119160.0,119150.0,1.93471658]
["bitfinex","BTCUSD",1753644835340,0.03364001,119160.0,119150.0,1.92418458]
["bitfinex","BTCUSD",1753644835541,0.03364001,119160.0,119150.0,1.91178458]
["bitfinex","BTCUSD",1753644835750,0.03364001,119160.0,119150.0,1.35479779]
["bitfinex","BTCUSD",1753644836010,0.03364001,119160.0,119150.0,1.79093258]
["bitfinex","BTCUSD",1753644836209,0.03364001,119160.0,119150.0,1.76978239]
["bitfinex","BTCUSD",1753644836671,0.03364001,119160.0,119150.0,1.76978238]
["bitfinex","BTCUSD",1753644837043,0.03364001,119160.0,119150.0,1.95185538]
["bitfinex","BTCUSD",1753644837460,0.03364001,119160.0,119150.0,1.92468038]
["bitfinex","BTCUSD",1753644838075,0.03364001,119160.0,119150.0,0.95418838]
["bitfinex","BTCUSD",1753644838311,0.03364001,119160.0,119150.0,2.02795768]
["bitfinex","BTCUSD",1753644838509,0.01864001,119160.0,119150.0,2.02795768]
["bitfinex","BTCUSD",1753644839068,1e-08,119160.0,119150.0,2.04415768]
["bitfinex","BTCUSD",1753644840229,1e-08,119160.0,119150.0,1.05486568]
["bitfinex","BTCUSD",1753644840432,1e-08,119160.0,119150.0,3.82495868]
["bitfinex","BTCUSD",1753644840634,1e-08,119160.0,119150.0,3.81076168]
["bitfinex","BTCUSD",1753644841098,1e-08,119160.0,119150.0,3.65698168]
["bitfinex","BTCUSD",1753644841350,1e-08,119160.0,119150.0,3.46698168]
["bitfinex","BTCUSD",1753644841805,1e-08,119160.0,119150.0,3.43072968]
["bitfinex","BTCUSD",1753644841981,1e-08,119160.0,119150.0,3.43072967]
["bitfinex","BTCUSD",1753644842984,1e-08,119160.0,119150.0,3.34194367]
["bitfinex","BTCUSD",1753644847104,1e-08,119160.0,119150.0,3.34194366]
["bitfinex","BTCUSD",1753644848563,1e-08,119160.0,119150.0,3.35724366]
["bitfinex","BTCUSD",1753644852199,1e-08,119160.0,119150.0,2.42126066]
["bitfinex","BTCUSD",1753644852403,1e-08,119160.0,119150.0,2.40596066]
["bitfinex","BTCUSD",1753644853288,1e-08,119160.0,119150.0,2.34510866]
["bitfinex","BTCUSD",1753644854687,1e-08,119160.0,119150.0,2.34510865]
["bitfinex","BTCUSD",1753644859183,1e-08,119160.0,119150.0,1.98199286]
["bitfinex","BTCUSD",1753644859387,1e-08,119160.0,119150.0,2.34510865]
["bitfinex","BTCUSD",1753644861541,1e-08,119160.0,119150.0,2.33293865]
["bitfinex","BTCUSD",1753644861752,0.01610001,119160.0,119150.0,2.33293865]
["bitfinex","BTCUSD",1753644861901,0.01610001,119160.0,119150.0,2.45086665]
["bitfinex","BTCUSD",1753644863086,0.01610001,119160.0,119150.0,2.44784765]
["bitfinex","BTCUSD",1753644863272,0.01610001,119160.0,119150.0,2.44784764]
["bitfinex","BTCUSD",1753644863843,0.01610001,119160.0,119150.0,2.58783364]
["bitfinex","BTCUSD",1753644864882,0.01610001,119160.0,119150.0,3.12721564]
["bitfinex","BTCUSD",1753644866150,0.01610001,119160.0,119150.0,3.22588164]
["bitfinex","BTCUSD",1753644866967,0.01610001,119160.0,119150.0,3.22165764]
["bitfinex","BTCUSD",1753644867689,0.01610001,119160.0,119150.0,2.93020964]
["bitfinex","BTCUSD",1753644868099,0.01610001,119160.0,119150.0,3.05270564]
["bitfinex","BTCUSD",1753644868228,0.01610001,119160.0,119150.0,3.04098264]
["bitfinex","BTCUSD",1753644868906,0.01610001,119160.0,119150.0,3.00298264]
["bitfinex","BTCUSD",1753644869144,0.01610001,119160.0,119150.0,3.00858264]
["bitfinex","BTCUSD",1753644870156,0.01610001,119160.0,119150.0,3.12858264]
["bitfinex","BTCUSD",1753644870341,0.01610001,119160.0,119150.0,2.86298264]
["bitfinex","BTCUSD",1753644871227,0.01610001,119160.0,119150.0,3.22064964]
["bitfinex","BTCUSD",1753644871957,1e-08,119160.0,119150.0,3.22064963]
["bitfinex","BTCUSD",1753644872811,1e-08,119160.0,119150.0,3.23644963]
["bitfinex","BTCUSD",1753644872968,1e-08,119160.0,119150.0,3.67657663]
["bitfinex","BTCUSD",1753644873196,1e-08,119160.0,119150.0,3.67662385]
["bitfinex","BTCUSD",1753644873405,1e-08,119160.0,119150.0,3.46467285]
["bitfinex","BTCUSD",1753644873872,1e-08,119160.0,119150.0,2.92109585]
["bitfinex","BTCUSD",1753644874925,1e-08,119160.0,119150.0,2.90323785]
["bitfinex","BTCUSD",1753644875706,1e-08,119160.0,119150.0,2.74321285]
["bitfinex","BTCUSD",1753644877601,1e-08,119160.0,119150.0,2.74316563]
["bitfinex","BTCUSD",1753644877839,1e-08,119160.0,119150.0,2.74316562]
["bitfinex","BTCUSD",1753644878827,1e-08,119160.0,119150.0,2.74322122]
["bitfinex","BTCUSD",1753644879478,1e-08,119160.0,119150.0,3.10633701]
["bitfinex","BTCUSD",1753644879680,1e-08,119160.0,119150.0,2.74322122]
["bitfinex","BTCUSD",1753644883534,1e-08,119160.0,119150.0,1.05452122]
["bitfinex","BTCUSD",1753644883749,1e-08,119160.0,119150.0,4.25952422]
["bitfinex","BTCUSD",1753644883962,1e-08,119160.0,119150.0,3.75220922]
["bitfinex","BTCUSD",1753644884160,1e-08,119160.0,119150.0,3.62966322]
["bitfinex","BTCUSD",1753644885542,1e-08,119160.0,119150.0,3.62966321]
["bitfinex","BTCUSD",1753644886192,1e-08,119160.0,119150.0,3.59005421]
["bitfinex","BTCUSD",1753644886947,1e-08,119160.0,119150.0,3.28905021]
["bitfinex","BTCUSD",1753644887117,1e-08,119160.0,119150.0,2.80185521]
["bitfinex","BTCUSD",1753644888720,1e-08,119160.0,119150.0,2.80179961]
["bitfinex","BTCUSD",1753644889837,1e-08,119160.0,119150.0,2.80187195]
["bitfinex","BTCUSD",1753644890843,1e-08,119160.0,119150.0,2.85225195]
["bitfinex","BTCUSD",1753644891618,1e-08,119160.0,119150.0,3.24636774]
["bitfinex","BTCUSD",1753644891840,1e-08,119160.0,119150.0,3.24636773]
["bitfinex","BTCUSD",1753644894013,1e-08,119160.0,119150.0,2.86775194]
["bitfinex","BTCUSD",1753644894460,1e-08,119160.0,119150.0,1.92011515]
["bitfinex","BTCUSD",1753644894669,1e-08,119160.0,119150.0,2.28323094]
["bitfinex","BTCUSD",1753644895115,1e-08,119160.0,119150.0,2.29903094]
["bitfinex","BTCUSD",1753644897364,1e-08,119160.0,119150.0,2.66214673]
["bitfinex","BTCUSD",1753644897569,1e-08,119160.0,119150.0,2.67854673]
["bitfinex","BTCUSD",1753644898825,1e-08,119160.0,119150.0,1.48443373]
["bitfinex","BTCUSD",1753644899036,1e-08,119160.0,119150.0,4.74876773]
["bitfinex","BTCUSD",1753644900355,1e-08,119160.0,119150.0,4.74876772]
["bitfinex","BTCUSD",1753644900891,1e-08,119160.0,119150.0,4.67780038]
["bitfinex","BTCUSD",1753644901424,1e-08,119160.0,119150.0,4.66654338]
["bitfinex","BTCUSD",1753644901866,1e-08,119160.0,119150.0,4.66684516]
["bitfinex","BTCUSD",1753644903574,1e-08,119160.0,119150.0,4.64857416]
["bitfinex","BTCUSD",1753644904003,1e-08,119160.0,119150.0,4.52149416]
["bitfinex","BTCUSD",1753644904243,1e-08,119160.0,119150.0,3.20947237]
["bitfinex","BTCUSD",1753644904462,1e-08,119160.0,119150.0,2.87453237]
["bitfinex","BTCUSD",1753644905611,1e-08,119160.0,119150.0,2.68195937]
["bitfinex","BTCUSD",1753644907552,1e-08,119160.0,119150.0,2.68195937]
["bitfinex","BTCUSD",1753644908195,1e-08,119160.0,119150.0,3.04507516]
["bitfinex","BTCUSD",1753644908455,1e-08,119160.0,119150.0,3.06157516]
["bitfinex","BTCUSD",1753644908713,1e-08,119160.0,119150.0,3.06157515]
["bitfinex","BTCUSD",1753644909399,1e-08,119160.0,119150.0,1.48472315]
["bitfinex","BTCUSD",1753644909613,1e-08,119160.0,119150.0,5.46039937]
["bitfinex","BTCUSD",1753644910692,1e-08,119160.0,119150.0,5.46075373]
["bitfinex","BTCUSD",1753644912421,1e-08,119160.0,119150.0,5.44418473]
["bitfinex","BTCUSD",1753644915477,1e-08,119160.0,119150.0,4.87717973]
["bitfinex","BTCUSD",1753644919392,1e-08,119160.0,119150.0,4.86067973]
["bitfinex","BTCUSD",1753644922112,1e-08,119160.0,119150.0,4.49756394]
["bitfinex","BTCUSD",1753644922375,1e-08,119160.0,119150.0,4.30716094]
["bitfinex","BTCUSD",1753644924502,1e-08,119160.0,119150.0,4.97981894]
["bitfinex","BTCUSD",1753644925052,1e-08,119160.0,119150.0,4.67575594]
["bitfinex","BTCUSD",1753644925266,1e-08,119160.0,119150.0,5.50384994]
["bitfinex","BTCUSD",1753644925476,1e-08,119160.0,119150.0,5.86696573]
["bitfinex","BTCUSD",1753644925708,1e-08,119160.0,119150.0,5.59781873]
["bitfinex","BTCUSD",1753644926124,1e-08,119160.0,119150.0,5.50846472]
["bitfinex","BTCUSD",1753644926339,1e-08,119160.0,119150.0,5.50400972]
["bitfinex","BTCUSD",1753644926755,1e-08,119160.0,119150.0,5.20968072]
["bitfinex","BTCUSD",1753644927410,1e-08,119160.0,119150.0,5.01910372]
["bitfinex","BTCUSD",1753644927623,1e-08,119160.0,119150.0,1.10515993]
["bitfinex","BTCUSD",1753644927837,1e-08,119160.0,119150.0,5.28918593]
["bitfinex","BTCUSD",1753644928062,1e-08,119160.0,119150.0,5.16388393]
["bitfinex","BTCUSD",1753644928254,1e-08,119160.0,119150.0,5.35388493]
["bitfinex","BTCUSD",1753644929307,1e-08,119160.0,119150.0,5.31388493]
["bitfinex","BTCUSD",1753644929483,1e-08,119160.0,119150.0,5.12388393]
["bitfinex","BTCUSD",1753644929737,1e-08,119160.0,119150.0,4.95577493]
["bitfinex","BTCUSD",1753644930095,1e-08,119160.0,119150.0,4.77335793]
["bitfinex","BTCUSD",1753644930281,1e-08,119160.0,119150.0,4.76285793]
["bitfinex","BTCUSD",1753644930512,1e-08,119160.0,119150.0,4.76137293]
["bitfinex","BTCUSD",1753644931621,1e-08,119160.0,119150.0,5.23357393]
["bitfinex","BTCUSD",1753644931895,1e-08,119160.0,119150.0,4.64565393]
["bitfinex","BTCUSD",1753644932539,1e-08,119160.0,119150.0,5.22290393]
["bitfinex","BTCUSD",1753644933243,1e-08,119160.0,119150.0,5.03290193]
["bitfinex","BTCUSD",1753644934038,1e-08,119160.0,119150.0,4.51340193]
["bitfinex","BTCUSD",1753644934677,0.0034,119170.0,119160.0,3.28595094]
["bitfinex","BTCUSD",1753644934880,0.0034,119170.0,119160.0,4.40705948]
["bitfinex","BTCUSD",1753644935368,0.0034,119170.0,119160.0,3.70465248]
["bitfinex","BTCUSD",1753644935568,0.0034,119170.0,119160.0,3.69726378]
["bitfinex","BTCUSD",1753644935701,0.0034,119170.0,119160.0,4.28833777]
["bitfinex","BTCUSD",1753644935911,0.0034,119170.0,119160.0,4.28869213]
["bitfinex","BTCUSD",1753644936164,0.0044,119170.0,119160.0,4.09869213]
["bitfinex","BTCUSD",1753644936376,0.0044,119170.0,119160.0,3.91611613]
["bitfinex","BTCUSD",1753644936608,0.0054,119170.0,119160.0,1.68973513]
["bitfinex","BTCUSD",1753644936815,0.0209,119170.0,119160.0,3.92031413]
["bitfinex","BTCUSD",1753644937020,0.0209,119170.0,119160.0,3.87513413]
["bitfinex","BTCUSD",1753644937266,0.02302,119170.0,119160.0,3.87513413]
["bitfinex","BTCUSD",1753644937494,0.02302,119170.0,119160.0,3.86692283]
["bitfinex","BTCUSD",1753644937703,0.02302,119170.0,119160.0,3.38555983]
["bitfinex","BTCUSD",1753644938053,0.02302,119170.0,119160.0,2.82235182]
["bitfinex","BTCUSD",1753644938761,0.02302,119170.0,119160.0,3.39754382]
["bitfinex","BTCUSD",1753644938974,0.02302,119170.0,119160.0,3.36854382]
["bitfinex","BTCUSD",1753644939383,0.0054,119170.0,119160.0,3.36854382]
["bitfinex","BTCUSD",1753644939846,0.0054,119170.0,119160.0,3.71084882]
["bitfinex","BTCUSD",1753644940289,0.0054,119170.0,119160.0,3.37489882]
["bitfinex","BTCUSD",1753644940706,0.0054,119170.0,119160.0,3.71323782]
["bitfinex","BTCUSD",1753644941113,0.0054,119170.0,119160.0,3.45707382]
["bitfinex","BTCUSD",1753644941562,0.0054,119170.0,119160.0,3.50745382]
["bitfinex","BTCUSD",1753644941773,0.0054,119170.0,119160.0,3.17344582]
["bitfinex","BTCUSD",1753644941998,0.0054,119170.0,119160.0,3.17344581]
["bitfinex","BTCUSD",1753644942777,0.0054,119170.0,119160.0,4.33356381]
["bitfinex","BTCUSD",1753644943568,0.0054,119170.0,119160.0,4.10227381]
["bitfinex","BTCUSD",1753644943790,0.0054,119170.0,119160.0,4.10313681]
["bitfinex","BTCUSD",1753644944032,0.0054,119170.0,119160.0,3.38919881]
["bitfinex","BTCUSD",1753644944283,0.0209,119170.0,119160.0,3.38919881]
["bitfinex","BTCUSD",1753644944795,0.0209,119170.0,119160.0,3.96905981]
["bitfinex","BTCUSD",1753644945286,0.0209,119170.0,119160.0,4.20962681]
["bitfinex","BTCUSD",1753644945489,0.0209,119170.0,119160.0,4.20593486]
["bitfinex","BTCUSD",1753644945843,0.0209,119170.0,119160.0,4.24526586]
["bitfinex","BTCUSD",1753644946028,0.0209,119170.0,119160.0,4.21446586]
["bitfinex","BTCUSD",1753644946978,0.0209,119170.0,119160.0,4.02446586]
["bitfinex","BTCUSD",1753644947303,0.0209,119170.0,119160.0,3.97446586]
["bitfinex","BTCUSD",1753644948662,0.0209,119170.0,119160.0,3.97446585]
["bitfinex","BTCUSD",1753644948876,0.0209,119170.0,119160.0,4.19715085]
["bitfinex","BTCUSD",1753644949279,0.0209,119170.0,119160.0,4.19679649]
["bitfinex","BTCUSD",1753644949982,0.0209,119170.0,119160.0,4.00679649]
["bitfinex","BTCUSD",1753644950322,0.0209,119170.0,119160.0,4.00720104]
["bitfinex","BTCUSD",1753644950734,0.0054,119170.0,119160.0,4.00720104]
["bitfinex","BTCUSD",1753644950934,0.0054,119170.0,119160.0,4.90905204]
["bitfinex","BTCUSD",1753644951690,0.0217,119170.0,119160.0,4.74093604]
["bitfinex","BTCUSD",1753644951888,0.0217,119170.0,119160.0,1.74026204]
["bitfinex","BTCUSD",1753644952032,0.0217,119170.0,119160.0,4.45151604]
["bitfinex","BTCUSD",1753644952253,0.0217,119170.0,119160.0,4.24181604]
["bitfinex","BTCUSD",1753644952462,0.0217,119170.0,119160.0,4.23180104]
["bitfinex","BTCUSD",1753644952871,0.0217,119170.0,119160.0,4.42180104]
["bitfinex","BTCUSD",1753644953925,0.0217,119170.0,119160.0,4.42600004]
["bitfinex","BTCUSD",1753644954265,0.0217,119170.0,119160.0,4.30660003]
["bitfinex","BTCUSD",1753644954727,0.0217,119170.0,119160.0,3.58036845]
["bitfinex","BTCUSD",1753644954991,0.0217,119170.0,119160.0,4.23507603]
["bitfinex","BTCUSD",1753644955178,0.0217,119170.0,119160.0,3.13799403]
["bitfinex","BTCUSD",1753644956050,0.0217,119170.0,119160.0,3.76135503]
["bitfinex","BTCUSD",1753644956264,0.0217,119170.0,119160.0,3.25404203]
["bitfinex","BTCUSD",1753644956463,0.0217,119170.0,119160.0,2.42815424]
["bitfinex","BTCUSD",1753644957090,0.0217,119170.0,119160.0,2.78934224]
["bitfinex","BTCUSD",1753644957286,0.0217,119170.0,119160.0,1.37714624]
["bitfinex","BTCUSD",1753644957530,0.0667,119170.0,119160.0,0.93108581]
["bitfinex","BTCUSD",1753644957730,0.0667,119170.0,119160.0,0.75439321]
["bitfinex","BTCUSD",1753644957731,0.42981579,119170.0,119160.0,0.75439321]
["bitfinex","BTCUSD",1753644957957,0.44659747,119170.0,119160.0,0.53302144]
["bitfinex","BTCUSD",1753644958183,0.43820652,119170.0,119160.0,0.53302144]
["bitfinex","BTCUSD",1753644958383,0.42981579,119170.0,119160.0,0.53302144]
["bitfinex","BTCUSD",1753644959087,0.42981579,119170.0,119160.0,0.39758986]
["bitfinex","BTCUSD",1753644959302,0.44659747,119170.0,119160.0,0.52462979]
["bitfinex","BTCUSD",1753644959719,0.4465974,119170.0,119160.0,0.52462979]
["bitfinex","BTCUSD",1753644959905,0.42981579,119170.0,119160.0,0.52462979]
["bitfinex","BTCUSD",1753644960172,0.0667,119170.0,119160.0,0.52462979]
["bitfinex","BTCUSD",1753644960360,0.42981579,119170.0,119160.0,0.52462979]
["bitfinex","BTCUSD",1753644961669,0.47535443,119170.0,119160.0,0.57500979]
["bitfinex","BTCUSD",1753644961871,0.47535443,119170.0,119160.0,0.52462979]
["bitfinex","BTCUSD",1753644962874,0.11223864,119170.0,119160.0,0.52462979]
["bitfinex","BTCUSD",1753644963086,0.47535443,119170.0,119160.0,0.52462979]
["bitfinex","BTCUSD",1753644964178,0.42981579,119170.0,119160.0,0.52462979]
["bitfinex","BTCUSD",1753644964816,0.42981579,119170.0,119160.0,0.52462978]
["bitfinex","BTCUSD",1753644966857,0.0667,119170.0,119160.0,0.52462978]
["bitfinex","BTCUSD",1753644967080,0.42981579,119170.0,119160.0,0.52462978]
["bitfinex","BTCUSD",1753644968113,0.0667,119170.0,119160.0,0.52462978]
["bitfinex","BTCUSD",1753644968349,0.42981579,119170.0,119160.0,0.52462978]
["bitfinex","BTCUSD",1753644970228,0.0667,119170.0,119160.0,0.52462978]
["bitfinex","BTCUSD",1753644970687,0.42981579,119170.0,119160.0,0.52462978]
["bitfinex","BTCUSD",1753644973114,0.06374,119170.0,119160.0,0.52462978]
["bitfinex","BTCUSD",1753644973301,0.42685579,119170.0,119160.0,0.52462978]
["bitfinex","BTCUSD",1753644974364,0.42685579,119170.0,119160.0,0.54871978]
["bitfinex","BTCUSD",1753644975855,0.40335579,119170.0,119160.0,0.54871978]
["bitfinex","BTCUSD",1753644980001,0.40335579,119170.0,119160.0,0.55066978]
["bitfinex","BTCUSD",1753644981805,0.40335579,119170.0,119160.0,0.60104978]
["bitfinex","BTCUSD",1753644981990,0.40335579,119170.0,119160.0,0.55066978]
["bitfinex","BTCUSD",1753644982903,0.40335579,119170.0,119160.0,0.55378978]
["bitfinex","BTCUSD",1753644983144,0.04024,119170.0,119160.0,0.55378978]
["bitfinex","BTCUSD",1753644983329,0.40335579,119170.0,119160.0,0.55378978]
["bitfinex","BTCUSD",1753644986720,0.40335579,119170.0,119160.0,0.54871978]
["bitfinex","BTCUSD",1753644987606,0.48265614,119170.0,119160.0,0.39758978]
["bitfinex","BTCUSD",1753644987833,0.47426541,119170.0,119160.0,0.52462978]
["bitfinex","BTCUSD",1753644988532,0.42956579,119170.0,119160.0,0.52462978]
["bitfinex","BTCUSD",1753644989620,0.40335579,119170.0,119160.0,0.55389978]
["bitfinex","BTCUSD",1753644989829,0.04024,119170.0,119160.0,0.55389978]
["bitfinex","BTCUSD",1753644990047,0.40335579,119170.0,119160.0,0.55389978]
["bitfinex","BTCUSD",1753644991350,0.04024,119170.0,119160.0,0.55389978]
["bitfinex","BTCUSD",1753644991548,0.40335579,119170.0,119160.0,0.55389978]
["bitfinex","BTCUSD",1753644991976,0.08545663,119170.0,119160.0,0.55389978]
["bitfinex","BTCUSD",1753644992189,0.40335579,119170.0,119160.0,0.55389978]
["bitfinex","BTCUSD",1753644996338,0.40335579,119170.0,119160.0,0.55389977]
["bitfinex","BTCUSD",1753645000627,0.38481579,119170.0,119160.0,0.55389977]
["bitfinex","BTCUSD",1753645001709,0.36851579,119170.0,119160.0,0.55389977]
["bitfinex","BTCUSD",1753645002344,0.38511579,119170.0,119160.0,0.54559172]
["bitfinex","BTCUSD",1753645002562,0.42603639,119170.0,119160.0,0.54559172]
["bitfinex","BTCUSD",1753645002977,0.0054,119170.0,119160.0,0.92615653]
["bitfinex","BTCUSD",1753645003186,0.0054,119170.0,119160.0,0.95795653]
["bitfinex","BTCUSD",1753645003449,0.0054,119170.0,119160.0,1.29795653]
["bitfinex","BTCUSD",1753645004098,0.0054,119170.0,119160.0,1.52460253]
["bitfinex","BTCUSD",1753645006623,0.0054,119170.0,119160.0,1.52460252]
["bitfinex","BTCUSD",1753645006844,0.0054,119170.0,119160.0,1.54979752]
["bitfinex","BTCUSD",1753645007348,0.0054,119170.0,119160.0,1.63427482]
["bitfinex","BTCUSD",1753645007758,0.0054,119170.0,119160.0,1.40762882]
["bitfinex","BTCUSD",1753645007964,0.0054,119170.0,119160.0,3.33245682]
["bitfinex","BTCUSD",1753645008279,0.0054,119170.0,119160.0,3.34081524]
["bitfinex","BTCUSD",1753645008959,0.0054,119170.0,119160.0,3.59699303]
["bitfinex","BTCUSD",1753645009086,0.0054,119170.0,119160.0,3.23387724]
["bitfinex","BTCUSD",1753645009845,0.0054,119170.0,119160.0,2.87076145]
["bitfinex","BTCUSD",1753645010049,0.0054,119170.0,119160.0,3.16132923]
["bitfinex","BTCUSD",1753645010246,0.0054,119170.0,119160.0,3.52444502]
["bitfinex","BTCUSD",1753645010965,0.0054,119170.0,119160.0,3.16132923]
["bitfinex","BTCUSD",1753645011735,0.0054,119170.0,119160.0,3.52444502]
["bitfinex","BTCUSD",1753645012354,0.0054,119170.0,119160.0,3.16132923]
["bitfinex","BTCUSD",1753645012778,0.0054,119170.0,119160.0,3.52444502]
["bitfinex","BTCUSD",1753645015165,0.0054,119170.0,119160.0,3.16132923]
["bitfinex","BTCUSD",1753645017503,0.0054,119170.0,119160.0,3.52444502]
["bitfinex","BTCUSD",1753645017807,0.0054,119170.0,119160.0,3.16132923]
["bitfinex","BTCUSD",1753645018018,0.0054,119170.0,119160.0,3.52444502]
["bitfinex","BTCUSD",1753645018977,0.0054,119170.0,119160.0,3.52444501]
["bitfinex","BTCUSD",1753645021849,0.0054,119170.0,119160.0,3.14542922]
["bitfinex","BTCUSD",1753645022046,0.0054,119170.0,119160.0,3.10032822]
["bitfinex","BTCUSD",1753645022928,0.0054,119170.0,119160.0,2.20106443]
["bitfinex","BTCUSD",1753645023145,0.0054,119170.0,119160.0,1.88836792]
["bitfinex","BTCUSD",1753645023540,0.0054,119170.0,119160.0,1.84366292]
["bitfinex","BTCUSD",1753645023791,0.0054,119170.0,119160.0,1.59205492]
["bitfinex","BTCUSD",1753645023984,0.0054,119170.0,119160.0,1.53945592]
["bitfinex","BTCUSD",1753645024188,0.0054,119170.0,119160.0,1.66645592]
["bitfinex","BTCUSD",1753645024866,0.0054,119170.0,119160.0,1.53945592]
["bitfinex","BTCUSD",1753645025096,0.0054,119170.0,119160.0,1.66645592]
["bitfinex","BTCUSD",1753645025735,0.0054,119170.0,119160.0,1.30334013]
["bitfinex","BTCUSD",1753645025958,0.0054,119170.0,119160.0,1.66645592]
["bitfinex","BTCUSD",1753645026853,0.00742,119170.0,119160.0,1.66645592]
["bitfinex","BTCUSD",1753645027064,0.00742,119170.0,119160.0,1.75093322]
["bitfinex","BTCUSD",1753645027254,0.0054,119170.0,119160.0,1.75093322]
["bitfinex","BTCUSD",1753645027428,0.0054,119170.0,119160.0,1.38414722]
["bitfinex","BTCUSD",1753645027652,0.0054,119170.0,119160.0,1.89009422]
["bitfinex","BTCUSD",1753645028743,0.0054,119170.0,119160.0,1.85709422]
["bitfinex","BTCUSD",1753645029874,0.0054,119170.0,119160.0,1.75108622]
["bitfinex","BTCUSD",1753645030081,0.0054,119170.0,119160.0,1.72698622]
["bitfinex","BTCUSD",1753645030802,0.0054,119170.0,119160.0,1.55574992]
["bitfinex","BTCUSD",1753645031540,0.0054,119170.0,119160.0,1.19263413]
["bitfinex","BTCUSD",1753645031756,0.0054,119170.0,119160.0,1.55574992]
["bitfinex","BTCUSD",1753645032260,0.0054,119170.0,119160.0,1.60612992]
["bitfinex","BTCUSD",1753645032417,0.0054,119170.0,119160.0,1.55574992]
["bitfinex","BTCUSD",1753645032909,0.0054,119170.0,119160.0,1.61616785]
["bitfinex","BTCUSD",1753645036276,0.0054,119170.0,119160.0,1.55482885]
["bitfinex","BTCUSD",1753645036527,0.0054,119170.0,119160.0,1.36008785]
["bitfinex","BTCUSD",1753645036759,0.0054,119170.0,119160.0,1.47569185]
["bitfinex","BTCUSD",1753645040469,0.0054,119170.0,119160.0,1.60577485]
["bitfinex","BTCUSD",1753645041673,0.0054,119170.0,119160.0,1.60565985]
["bitfinex","BTCUSD",1753645041853,0.0054,119170.0,119160.0,1.53311185]
["bitfinex","BTCUSD",1753645042609,0.0054,119170.0,119160.0,1.47269392]
["bitfinex","BTCUSD",1753645043596,0.0054,119170.0,119160.0,1.29966992]
["bitfinex","BTCUSD",1753645043854,0.0054,119170.0,119160.0,1.54104192]
["bitfinex","BTCUSD",1753645044080,0.03942,119170.0,119160.0,1.16918537]
["bitfinex","BTCUSD",1753645044308,0.06257,119170.0,119160.0,0.80406958]
["bitfinex","BTCUSD",1753645044521,0.1286273,119170.0,119160.0,0.86423556]
["bitfinex","BTCUSD",1753645044948,0.1286273,119170.0,119160.0,0.86469038]
["bitfinex","BTCUSD",1753645045159,0.1286273,119170.0,119160.0,0.86469037]
["bitfinex","BTCUSD",1753645045368,0.1202365,119170.0,119160.0,0.86469037]
["bitfinex","BTCUSD",1753645046443,0.12023642,119170.0,119160.0,0.86469037]
["bitfinex","BTCUSD",1753645047162,0.67635316,119170.0,119160.0,0.372515]
["bitfinex","BTCUSD",1753645047387,0.65957148,119170.0,119160.0,0.50790707]
["bitfinex","BTCUSD",1753645047607,0.65118032,119170.0,119160.0,0.50790707]
["bitfinex","BTCUSD",1753645047835,0.64278895,119170.0,119160.0,0.51629907]
["bitfinex","BTCUSD",1753645047964,0.64278895,119170.0,119160.0,0.524691]
["bitfinex","BTCUSD",1753645048167,0.64278895,119170.0,119160.0,0.53308272]
["bitfinex","BTCUSD",1753645048414,0.65118018,119170.0,119160.0,0.54147437]
["bitfinex","BTCUSD",1753645048626,0.6595712,119170.0,119160.0,0.54147437]
["bitfinex","BTCUSD",1753645048830,0.6679625,119170.0,119160.0,0.54147437]
["bitfinex","BTCUSD",1753645049277,0.67635387,119170.0,119160.0,0.54147437]
["bitfinex","BTCUSD",1753645052453,0.67635387,119170.0,119160.0,0.59185437]
["bitfinex","BTCUSD",1753645052651,0.67635387,119170.0,119160.0,0.54147437]
["bitfinex","BTCUSD",1753645056385,0.67635387,119170.0,119160.0,0.53308272]
["bitfinex","BTCUSD",1753645060285,0.65957162,119170.0,119160.0,0.4318217]
["bitfinex","BTCUSD",1753645061474,0.65957162,119170.0,119160.0,0.44860535]
["bitfinex","BTCUSD",1753645061644,0.65857162,119170.0,119160.0,0.44860535]
["bitfinex","BTCUSD",1753645061800,0.65857162,119170.0,119160.0,0.44960535]
["bitfinex","BTCUSD",1753645062018,0.65556162,119170.0,119160.0,0.44960535]
["bitfinex","BTCUSD",1753645062610,0.65556162,119170.0,119160.0,0.44121356]
["bitfinex","BTCUSD",1753645063088,0.29244583,119170.0,119160.0,0.44121356]
["bitfinex","BTCUSD",1753645063263,0.65556162,119170.0,119160.0,0.44121356]
["bitfinex","BTCUSD",1753645064229,0.65456162,119170.0,119160.0,0.44121356]
["bitfinex","BTCUSD",1753645064507,0.65456162,119170.0,119160.0,0.45060535]
["bitfinex","BTCUSD",1753645064718,0.46358387,119170.0,119160.0,0.48174665]
["bitfinex","BTCUSD",1753645064934,0.45519236,119170.0,119160.0,0.4838963]
["bitfinex","BTCUSD",1753645065130,0.09207657,119170.0,119160.0,0.4868963]
["bitfinex","BTCUSD",1753645065595,0.0197,119170.0,119160.0,0.93448939]
["bitfinex","BTCUSD",1753645065813,0.0197,119170.0,119160.0,0.94988939]
["bitfinex","BTCUSD",1753645065814,0.0034,119170.0,119160.0,0.94988939]
["bitfinex","BTCUSD",1753645066031,0.0034,119170.0,119160.0,1.6864542]
["bitfinex","BTCUSD",1753645066218,0.0034,119170.0,119160.0,2.3232172]
["bitfinex","BTCUSD",1753645066474,0.0034,119170.0,119160.0,2.1876852]
["bitfinex","BTCUSD",1753645066723,0.0034,119170.0,119160.0,2.1675852]
["bitfinex","BTCUSD",1753645067128,0.0034,119170.0,119160.0,1.9054862]
["bitfinex","BTCUSD",1753645067420,0.0034,119170.0,119160.0,1.89712778]
["bitfinex","BTCUSD",1753645067611,0.0034,119170.0,119160.0,1.44929899]
["bitfinex","BTCUSD",1753645068041,0.0044,119170.0,119160.0,1.44829899]
["bitfinex","BTCUSD",1753645068476,0.0054,119170.0,119160.0,1.44829899]
["bitfinex","BTCUSD",1753645068897,0.0054,119170.0,119160.0,1.81141478]
["bitfinex","BTCUSD",1753645070050,0.0054,119170.0,119160.0,1.89589208]
["bitfinex","BTCUSD",1753645070816,0.0054,119170.0,119160.0,1.78047308]
["bitfinex","BTCUSD",1753645071039,0.0054,119170.0,119160.0,1.75043585]
["bitfinex","BTCUSD",1753645071976,0.0054,119170.0,119160.0,1.75043584]
["bitfinex","BTCUSD",1753645072389,0.0054,119170.0,119160.0,1.72045184]
["bitfinex","BTCUSD",1753645073058,0.0054,119170.0,119160.0,1.37701684]
["bitfinex","BTCUSD",1753645073259,0.0054,119170.0,119160.0,1.29253954]
["bitfinex","BTCUSD",1753645073467,0.0054,119170.0,119160.0,1.39568254]
["bitfinex","BTCUSD",1753645076752,0.0054,119170.0,119160.0,1.40398018]
["bitfinex","BTCUSD",1753645080525,0.0054,119170.0,119160.0,1.66128618]
["bitfinex","BTCUSD",1753645082805,0.0054,119170.0,119160.0,1.30083718]
["bitfinex","BTCUSD",1753645083019,0.0054,119170.0,119160.0,1.66596018]
["bitfinex","BTCUSD",1753645083226,0.0054,119170.0,119160.0,1.63918718]
["bitfinex","BTCUSD",1753645084279,0.0054,119170.0,119160.0,1.62318718]
["bitfinex","BTCUSD",1753645084488,0.0054,119170.0,119160.0,0.96206183]
["bitfinex","BTCUSD",1753645084756,0.0054,119170.0,119160.0,1.28483718]
["bitfinex","BTCUSD",1753645085839,0.0054,119170.0,119160.0,1.40761318]
["bitfinex","BTCUSD",1753645087185,0.00588606,119170.0,119160.0,1.40761318]
["bitfinex","BTCUSD",1753645087393,0.00588606,119170.0,119160.0,1.42311318]
["bitfinex","BTCUSD",1753645090879,0.00588606,119170.0,119160.0,1.82646569]
["bitfinex","BTCUSD",1753645103638,0.00588606,119170.0,119160.0,2.90996169]
["bitfinex","BTCUSD",1753645105514,0.00588606,119170.0,119160.0,2.89417769]
["bitfinex","BTCUSD",1753645105999,0.00588606,119170.0,119160.0,2.68867769]
["bitfinex","BTCUSD",1753645114783,0.00588606,119170.0,119160.0,2.64666069]
["bitfinex","BTCUSD",1753645115716,0.00588606,119170.0,119160.0,2.51323626]
["bitfinex","BTCUSD",1753645118069,0.00588606,119170.0,119160.0,2.50115126]
["bitfinex","BTCUSD",1753645118239,0.00588606,119170.0,119160.0,2.43769726]
["bitfinex","BTCUSD",1753645118445,0.00588606,119170.0,119160.0,2.37574369]
["bitfinex","BTCUSD",1753645118652,0.00588606,119170.0,119160.0,2.36524369]
["bitfinex","BTCUSD",1753645119016,0.00588606,119170.0,119160.0,2.29269969]
["bitfinex","BTCUSD",1753645122536,0.00588606,119170.0,119160.0,2.44425969]
["bitfinex","BTCUSD",1753645122772,0.00588606,119170.0,119160.0,2.41939769]
["bitfinex","BTCUSD",1753645123250,0.00588606,119170.0,119160.0,1.24553583]
["bitfinex","BTCUSD",1753645123511,0.02360606,119170.0,119160.0,1.76786369]
["bitfinex","BTCUSD",1753645123784,0.06842567,119170.0,119160.0,0.79176183]
["bitfinex","BTCUSD",1753645124021,0.07164567,119170.0,119160.0,1.28182576]
["bitfinex","BTCUSD",1753645124249,0.62770984,119170.0,119160.0,0.40074628]
["bitfinex","BTCUSD",1753645124476,0.46827367,119170.0,119160.0,0.53302179]
["bitfinex","BTCUSD",1753645124706,0.46827367,119170.0,119160.0,0.53302193]
["bitfinex","BTCUSD",1753645124926,0.46827367,119170.0,119160.0,0.54141365]
["bitfinex","BTCUSD",1753645125154,0.46827367,119170.0,119160.0,0.54141323]
["bitfinex","BTCUSD",1753645125440,0.45988237,119170.0,119160.0,0.54141323]
["bitfinex","BTCUSD",1753645125661,0.46827353,119170.0,119160.0,0.52462958]
["bitfinex","BTCUSD",1753645125874,0.47666483,119170.0,119160.0,0.53302123]
["bitfinex","BTCUSD",1753645126019,0.46827353,119170.0,119160.0,0.54141281]
["bitfinex","BTCUSD",1753645126422,0.46827353,119170.0,119160.0,0.52462958]
["bitfinex","BTCUSD",1753645126642,0.64449237,119170.0,119160.0,0.50784628]
["bitfinex","BTCUSD",1753645126862,0.63610164,119170.0,119160.0,0.51623821]
["bitfinex","BTCUSD",1753645127060,0.63610164,119170.0,119160.0,0.52463007]
["bitfinex","BTCUSD",1753645127256,0.4598828,119170.0,119160.0,0.54141337]
["bitfinex","BTCUSD",1753645127482,0.4682741,119170.0,119160.0,0.41441344]
["bitfinex","BTCUSD",1753645128067,0.4682741,119170.0,119160.0,0.54141344]
["bitfinex","BTCUSD",1753645128266,0.4682741,119170.0,119160.0,0.41441344]
["bitfinex","BTCUSD",1753645128518,0.4682741,119170.0,119160.0,0.53302179]
["bitfinex","BTCUSD",1753645128936,0.4682741,119170.0,119160.0,0.54141344]
["bitfinex","BTCUSD",1753645129154,0.4598828,119170.0,119160.0,0.54141344]
["bitfinex","BTCUSD",1753645129328,0.4598828,119170.0,119160.0,0.54141295]
["bitfinex","BTCUSD",1753645129669,0.09681887,119170.0,119160.0,0.41441295]
["bitfinex","BTCUSD",1753645129877,0.4682741,119170.0,119160.0,0.53302137]
["bitfinex","BTCUSD",1753645130362,0.4598828,119170.0,119160.0,0.54141295]
["bitfinex","BTCUSD",1753645131580,0.09681887,119170.0,119160.0,0.54141295]
["bitfinex","BTCUSD",1753645131722,0.09681887,119170.0,119160.0,0.53302137]
["bitfinex","BTCUSD",1753645131723,0.4682741,119170.0,119160.0,0.53302137]
["bitfinex","BTCUSD",1753645132168,0.09681887,119170.0,119160.0,0.53302137]
["bitfinex","BTCUSD",1753645132380,0.09681887,119170.0,119160.0,0.53311531]
["bitfinex","BTCUSD",1753645133730,0.08842771,119170.0,119160.0,0.53311531]
["bitfinex","BTCUSD",1753645133934,0.08842735,119170.0,119160.0,0.53311531]
["bitfinex","BTCUSD",1753645134156,0.08842735,119170.0,119160.0,0.40611531]
["bitfinex","BTCUSD",1753645134368,0.09681851,119170.0,119160.0,0.53311531]
["bitfinex","BTCUSD",1753645134792,0.09681844,119170.0,119160.0,0.53311531]
["bitfinex","BTCUSD",1753645135859,0.10520967,119170.0,119160.0,0.53311531]
["bitfinex","BTCUSD",1753645136272,0.10520967,119170.0,119160.0,0.51633208]
["bitfinex","BTCUSD",1753645136493,0.10520967,119170.0,119160.0,0.52472366]
["bitfinex","BTCUSD",1753645137171,0.09681844,119170.0,119160.0,0.52472366]
["bitfinex","BTCUSD",1753645137376,0.08842735,119170.0,119160.0,0.52472366]
["bitfinex","BTCUSD",1753645137922,0.09681844,119170.0,119160.0,0.52472366]
["bitfinex","BTCUSD",1753645138136,0.09681837,119170.0,119160.0,0.52472366]
["bitfinex","BTCUSD",1753645138542,0.08842735,119170.0,119160.0,0.52472366]
["bitfinex","BTCUSD",1753645138741,0.08520735,119170.0,119160.0,0.52472366]
["bitfinex","BTCUSD",1753645139148,0.08520735,119170.0,119160.0,0.54775366]
["bitfinex","BTCUSD",1753645139524,0.09359851,119170.0,119160.0,0.54775366]
["bitfinex","BTCUSD",1753645139722,0.08520735,119170.0,119160.0,0.54775366]
["bitfinex","BTCUSD",1753645139931,0.09359837,119170.0,119160.0,0.54775366]
["bitfinex","BTCUSD",1753645140338,0.0768164,119170.0,119160.0,0.54775366]
["bitfinex","BTCUSD",1753645140601,0.04515567,119170.0,119160.0,0.91597759]
["bitfinex","BTCUSD",1753645141028,0.04010606,119170.0,119160.0,0.91597759]
["bitfinex","BTCUSD",1753645141859,0.02148606,119170.0,119160.0,0.91597759]
["bitfinex","BTCUSD",1753645142289,0.03788606,119170.0,119160.0,0.91597759]
["bitfinex","BTCUSD",1753645142950,0.03788606,119170.0,119160.0,0.55291366]
["bitfinex","BTCUSD",1753645143176,0.03788606,119170.0,119160.0,0.96633759]
["bitfinex","BTCUSD",1753645143384,0.03788606,119170.0,119160.0,0.91597759]
["bitfinex","BTCUSD",1753645150500,0.00588606,119170.0,119160.0,0.91597759]
["bitfinex","BTCUSD",1753645150744,0.00588606,119170.0,119160.0,0.93217759]
["bitfinex","BTCUSD",1753645150948,0.00588606,119170.0,119160.0,0.91597759]
["bitfinex","BTCUSD",1753645151783,0.02108606,119170.0,119160.0,0.91597759]
["bitfinex","BTCUSD",1753645155293,0.02108606,119170.0,119160.0,0.55291366]
["bitfinex","BTCUSD",1753645155498,0.02108606,119170.0,119160.0,0.91597759]
["bitfinex","BTCUSD",1753645157568,0.00588606,119170.0,119160.0,0.91597759]
["bitfinex","BTCUSD",1753645160716,0.00588606,119170.0,119160.0,0.55291366]
["bitfinex","BTCUSD",1753645160952,0.02218606,119170.0,119160.0,0.91597759]
["bitfinex","BTCUSD",1753645163945,0.00588606,119170.0,119160.0,0.91597759]
["bitfinex","BTCUSD",1753645165976,0.00588606,119170.0,119160.0,0.93247759]
["bitfinex","BTCUSD",1753645173907,0.00588606,119170.0,119160.0,0.93247758]
["bitfinex","BTCUSD",1753645176933,0.00588606,119170.0,119160.0,0.91597758]
["bitfinex","BTCUSD",1753645185705,0.00588606,119170.0,119160.0,0.55291365]
["bitfinex","BTCUSD",1753645185920,0.02208606,119170.0,119160.0,0.91597758]
["bitfinex","BTCUSD",1753645186160,0.05536173,119170.0,119160.0,0.55291365]
["bitfinex","BTCUSD",1753645186378,0.05536173,119170.0,119160.0,0.91597758]
["bitfinex","BTCUSD",1753645186802,0.05536173,119170.0,119160.0,0.55291365]
["bitfinex","BTCUSD",1753645187010,0.05536173,119170.0,119160.0,0.91597758]
["bitfinex","BTCUSD",1753645187448,0.05749173,119170.0,119160.0,0.91597758]
["bitfinex","BTCUSD",1753645188331,0.07409173,119170.0,119160.0,0.91597758]
["bitfinex","BTCUSD",1753645188512,0.07409173,119170.0,119160.0,0.78897758]
["bitfinex","BTCUSD",1753645188956,0.07409173,119170.0,119160.0,0.42591365]
["bitfinex","BTCUSD",1753645189166,0.07409173,119170.0,119160.0,0.91593758]
["bitfinex","BTCUSD",1753645189588,0.08248246,119170.0,119160.0,0.91593758]
["bitfinex","BTCUSD",1753645190267,0.07409173,119170.0,119160.0,0.91593758]
["bitfinex","BTCUSD",1753645191562,0.08248246,119170.0,119160.0,0.91593758]
["bitfinex","BTCUSD",1753645192169,0.09926443,119170.0,119160.0,0.42591372]
["bitfinex","BTCUSD",1753645192366,0.09087334,119170.0,119160.0,0.91593765]
["bitfinex","BTCUSD",1753645192561,0.09926436,119170.0,119160.0,0.91281765]
["bitfinex","BTCUSD",1753645192729,0.09926436,119170.0,119160.0,0.91077765]
["bitfinex","BTCUSD",1753645192932,0.09087334,119170.0,119160.0,0.91077765]
["bitfinex","BTCUSD",1753645194837,0.09087334,119170.0,119160.0,0.91274765]
["bitfinex","BTCUSD",1753645195013,0.09087334,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645196626,0.09087327,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645197798,0.09926422,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645198214,0.09087327,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645198418,0.09926415,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645199498,0.09087327,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645199957,0.08248246,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645200173,0.09087334,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645202086,0.08248246,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645202283,0.05536173,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645202495,0.05536173,119170.0,119160.0,0.55269372]
["bitfinex","BTCUSD",1753645202704,0.02208606,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645203093,0.03047679,119170.0,119160.0,0.55269372]
["bitfinex","BTCUSD",1753645203454,0.04725848,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645203670,0.04725848,119170.0,119160.0,0.55269372]
["bitfinex","BTCUSD",1753645203857,0.04725848,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645204810,0.05564943,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645205026,0.0388676,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645205673,0.04725855,119170.0,119160.0,0.55269372]
["bitfinex","BTCUSD",1753645205888,0.04725855,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645206576,0.05564964,119170.0,119160.0,0.55269372]
["bitfinex","BTCUSD",1753645206790,0.07104964,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645207002,0.07302964,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645207214,0.07302957,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645208307,0.06463855,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645208967,0.0562476,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645209436,0.0408476,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645209654,0.03047679,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645209897,0.02208606,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645212587,0.00588606,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645213224,0.01427679,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645213382,0.00588606,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645216304,0.01427679,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645217164,0.02987679,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645217574,0.02148606,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645218314,0.02987687,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645219209,0.02148606,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645219442,0.02987679,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645219657,0.03826774,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645221272,0.02987679,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645221648,0.02148606,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645221845,0.02987679,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645222314,0.01427679,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645222433,0.01427687,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645223085,0.02266782,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645223311,0.01427687,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645223604,0.02266775,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645223835,0.00588606,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645225361,0.00588606,119170.0,119160.0,0.55269372]
["bitfinex","BTCUSD",1753645225568,0.00588606,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645229359,0.00588606,119170.0,119160.0,0.55269372]
["bitfinex","BTCUSD",1753645229580,0.00588606,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645234055,0.00588606,119170.0,119160.0,0.55269372]
["bitfinex","BTCUSD",1753645234284,0.00588606,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645235589,0.00588606,119170.0,119160.0,0.55269372]
["bitfinex","BTCUSD",1753645235806,0.00588606,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645238389,0.00588606,119170.0,119160.0,0.93215765]
["bitfinex","BTCUSD",1753645241085,0.00588606,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645242013,0.02266782,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645243133,0.04705898,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645243355,0.04705891,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645243566,0.03866782,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645245741,0.03866775,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645246341,0.0470587,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645249630,0.06384088,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645250070,0.05544972,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645250517,0.06384088,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645250735,0.05544972,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645250955,0.06384088,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645251592,0.11122036,119170.0,119160.0,0.91575765]
["bitfinex","BTCUSD",1753645251811,0.06384088,119170.0,119160.0,0.55269372]
["bitfinex","BTCUSD",1753645252063,0.61764094,119170.0,119160.0,0.20470708]
["bitfinex","BTCUSD",1753645252281,0.62068094,119170.0,119160.0,0.50782056]
["bitfinex","BTCUSD",1753645252497,0.61228992,119170.0,119160.0,0.50782056]
["bitfinex","BTCUSD",1753645252716,0.66806056,119170.0,119160.0,0.50782056]
["bitfinex","BTCUSD",1753645252902,0.60289876,119170.0,119160.0,0.49942863]
["bitfinex","BTCUSD",1753645253122,0.60289876,119170.0,119160.0,0.50782063]
["bitfinex","BTCUSD",1753645253341,0.60289876,119170.0,119160.0,0.51621242]
["bitfinex","BTCUSD",1753645253554,0.59885876,119170.0,119160.0,0.51621242]
["bitfinex","BTCUSD",1753645253753,0.59885876,119170.0,119160.0,0.54031242]
["bitfinex","BTCUSD",1753645253966,0.21313483,119170.0,119160.0,0.54031242]
["bitfinex","BTCUSD",1753645254168,0.57619876,119170.0,119160.0,0.54031242]
["bitfinex","BTCUSD",1753645254400,0.42515312,119170.0,119160.0,0.549704]
["bitfinex","BTCUSD",1753645254603,0.06208919,119170.0,119160.0,0.551804]
["bitfinex","BTCUSD",1753645254812,0.06208919,119170.0,119160.0,0.554734]
["bitfinex","BTCUSD",1753645255228,0.33158919,119170.0,119160.0,0.554734]
["bitfinex","BTCUSD",1753645255452,0.33998042,119170.0,119160.0,0.554734]
["bitfinex","BTCUSD",1753645256545,0.33998042,119170.0,119160.0,0.91779793]
["bitfinex","BTCUSD",1753645257420,0.34837172,119170.0,119160.0,0.91779793]
["bitfinex","BTCUSD",1753645258083,0.34837172,119170.0,119160.0,0.90101456]
["bitfinex","BTCUSD",1753645258267,0.34837172,119170.0,119160.0,0.90940649]
["bitfinex","BTCUSD",1753645258472,0.34837172,119170.0,119160.0,0.90881945]
["bitfinex","BTCUSD",1753645258918,0.4910262,119170.0,119160.0,0.35273797]
["bitfinex","BTCUSD",1753645259129,1.00913013,119170.0,119160.0,0.00383771]
["bitfinex","BTCUSD",1753645259560,1.10269406,119170.0,119160.0,0.00383771]
["bitfinex","BTCUSD",1753645259761,0.73963013,119170.0,119160.0,0.00383771]
["bitfinex","BTCUSD",1753645261072,0.98963013,119170.0,119160.0,0.00383771]
["bitfinex","BTCUSD",1753645261715,0.98963013,119170.0,119160.0,0.00283771]
["bitfinex","BTCUSD",1753645261916,0.99782519,119170.0,119160.0,0.00283771]
["bitfinex","BTCUSD",1753645262350,0.98963013,119170.0,119160.0,0.00483771]
["bitfinex","BTCUSD",1753645269144,0.6265662,119170.0,119160.0,0.00483771]
["bitfinex","BTCUSD",1753645269354,0.98963013,119170.0,119160.0,0.00483771]
["bitfinex","BTCUSD",1753645273030,0.98641013,119170.0,119160.0,0.00483771]
["bitfinex","BTCUSD",1753645273255,0.98641013,119170.0,119160.0,0.02813771]
["bitfinex","BTCUSD",1753645273473,0.96147013,119170.0,119160.0,0.02813771]
["bitfinex","BTCUSD",1753645274713,0.98641013,119170.0,119160.0,0.02813771]
["bitfinex","BTCUSD",1753645274929,0.98641013,119170.0,119160.0,0.00483771]
["bitfinex","BTCUSD",1753645275115,0.98963013,119170.0,119160.0,0.00483771]
["bitfinex","BTCUSD",1753645276741,0.99811017,119170.0,119160.0,0.00483771]
["bitfinex","BTCUSD",1753645278408,1.42258747,119170.0,119160.0,0.00483771]
["bitfinex","BTCUSD",1753645278622,1.7856514,119170.0,119160.0,0.00483771]
["bitfinex","BTCUSD",1753645279038,1.7856514,119170.0,119160.0,0.00283771]
["bitfinex","BTCUSD",1753645279672,1.7856514,119170.0,119160.0,0.00183771]
["bitfinex","BTCUSD",1753645280778,1.7866514,119170.0,119160.0,0.00183771]
["bitfinex","BTCUSD",1753645283431,1.06052354,119170.0,119160.0,0.00183771]
["bitfinex","BTCUSD",1753645283653,1.7866514,119170.0,119160.0,0.00183771]
["bitfinex","BTCUSD",1753645284303,1.7866514,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645285810,1.79450658,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645287131,1.79450698,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645287341,1.81021894,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645289922,1.81022138,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645290789,1.08409352,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645291002,1.81022138,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645291598,1.81022201,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645292210,1.08409415,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645292413,1.81022201,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645293812,1.08409415,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645294027,1.81022099,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645295653,1.81021449,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645296978,1.81021267,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645298555,1.81021106,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645302654,1.80699106,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645303671,1.80699106,119170.0,119160.0,0.22672771]
["bitfinex","BTCUSD",1753645303939,1.0808632,119170.0,119160.0,0.22672771]
["bitfinex","BTCUSD",1753645304169,1.78205106,119170.0,119160.0,0.22672771]
["bitfinex","BTCUSD",1753645305504,1.78794362,119170.0,119160.0,0.22672771]
["bitfinex","BTCUSD",1753645306470,1.78794477,119170.0,119160.0,0.22672771]
["bitfinex","BTCUSD",1753645306688,1.84371541,119170.0,119160.0,0.22672771]
["bitfinex","BTCUSD",1753645306904,1.78794477,119170.0,119160.0,0.22672771]
["bitfinex","BTCUSD",1753645307765,1.78795096,119170.0,119160.0,0.22672771]
["bitfinex","BTCUSD",1753645308950,1.77224467,119170.0,119160.0,0.22672771]
["bitfinex","BTCUSD",1753645309160,1.78796722,119170.0,119160.0,0.22672771]
["bitfinex","BTCUSD",1753645313066,1.78797182,119170.0,119160.0,0.22672771]
["bitfinex","BTCUSD",1753645313538,1.78797182,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645313765,1.81380182,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645314972,1.81061182,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645316067,1.81061955,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645317341,1.78797955,119170.0,119160.0,0.22588771]
["bitfinex","BTCUSD",1753645317557,1.81217955,119170.0,119160.0,0.22588771]
["bitfinex","BTCUSD",1753645318491,1.81534955,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645318702,1.81538955,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645320791,1.78801955,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645321056,1.78801955,119170.0,119160.0,0.22588771]
["bitfinex","BTCUSD",1753645321241,1.78802017,119170.0,119160.0,0.22588771]
["bitfinex","BTCUSD",1753645322546,1.77302017,119170.0,119160.0,0.22803771]
["bitfinex","BTCUSD",1753645322979,1.77302017,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645325163,1.77326017,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645325415,1.64610017,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645325598,1.75753721,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645325899,1.7516389,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645326744,1.77327475,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645327306,1.77327472,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645327507,1.63763468,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645327710,1.76475468,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645328127,1.76475466,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645329403,1.63763466,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645329623,1.76475466,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645330480,1.74311889,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645330695,1.76475535,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645331372,1.76475537,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645332156,1.77317091,119170.0,119160.0,0.23101771]
["bitfinex","BTCUSD",1753645333166,1.77317091,119170.0,119160.0,0.22803771]
["bitfinex","BTCUSD",1753645336498,1.64605091,119170.0,119160.0,0.22803771]
["bitfinex","BTCUSD",1753645336731,1.77313091,119170.0,119160.0,0.22803771]
["bitfinex","BTCUSD",1753645337379,1.64605091,119170.0,119160.0,0.22803771]
["bitfinex","BTCUSD",1753645337595,1.77309091,119170.0,119160.0,0.22803771]
["bitfinex","BTCUSD",1753645338400,1.64605091,119170.0,119160.0,0.22803771]
["bitfinex","BTCUSD",1753645338621,1.77309091,119170.0,119160.0,0.22803771]
["bitfinex","BTCUSD",1753645342586,1.77313091,119170.0,119160.0,0.22803771]
["bitfinex","BTCUSD",1753645343591,1.86143091,119170.0,119160.0,0.22803771]
["bitfinex","BTCUSD",1753645343824,1.77313091,119170.0,119160.0,0.22803771]
["bitfinex","BTCUSD",1753645344201,1.77313236,119170.0,119160.0,0.22588771]
["bitfinex","BTCUSD",1753645345029,1.76526483,119170.0,119160.0,0.22588771]
["bitfinex","BTCUSD",1753645345245,1.77313355,119170.0,119160.0,0.22588771]
["bitfinex","BTCUSD",1753645347558,1.79794355,119170.0,119160.0,0.22588771]
["bitfinex","BTCUSD",1753645348442,1.67086355,119170.0,119160.0,0.22588771]
["bitfinex","BTCUSD",1753645348626,1.79790355,119170.0,119160.0,0.22588771]
["bitfinex","BTCUSD",1753645350106,1.79790355,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645350721,1.79790355,119170.0,119160.0,0.22587771]
["bitfinex","BTCUSD",1753645350930,1.85367432,119170.0,119160.0,0.22587771]
["bitfinex","BTCUSD",1753645351135,1.79790368,119170.0,119160.0,0.22587771]
["bitfinex","BTCUSD",1753645352559,1.81400368,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645352772,1.81714368,119170.0,119160.0,0.20183771]
["bitfinex","BTCUSD",1753645353390,1.81714368,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753645353671,0.51624828,119150.0,119140.0,0.02404]
["bitfinex","BTCUSD",1753645353881,0.17626307,119140.0,119130.0,0.02702]
["bitfinex","BTCUSD",1753645354097,1.11597823,119140.0,119130.0,0.02899]
["bitfinex","BTCUSD",1753645354761,0.7529143,119140.0,119130.0,0.02899]
["bitfinex","BTCUSD",1753645355339,0.7559143,119140.0,119130.0,0.02899]
["bitfinex","BTCUSD",1753645356537,0.7559143,119140.0,119120.0,0.08625042]
["bitfinex","BTCUSD",1753645356538,0.51627787,119130.0,119120.0,0.0186]
["bitfinex","BTCUSD",1753645356790,0.99956517,119130.0,119120.0,0.02704]
["bitfinex","BTCUSD",1753645357008,1.74169303,119130.0,119120.0,0.02704]
["bitfinex","BTCUSD",1753645357194,1.80319205,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753645357845,1.80319205,119130.0,119120.0,0.00304862]
["bitfinex","BTCUSD",1753645358059,2.05319205,119130.0,119120.0,0.00304862]
["bitfinex","BTCUSD",1753645358708,2.51625598,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753645359173,2.52025598,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753645359376,2.77766662,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753645359594,2.72189598,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753645359805,7.72189598,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753645360004,7.72489598,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753645360227,7.74058665,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753645360647,7.76213861,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753645360852,7.31983034,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753645361292,7.29827838,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753645362160,6.79763662,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753645362369,6.95922595,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753645362578,7.31205144,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753645364648,0.42176745,119110.0,119100.0,0.10225042]
["bitfinex","BTCUSD",1753645364847,0.71166652,119110.0,119100.0,0.10422042]
["bitfinex","BTCUSD",1753645365273,0.71166652,119110.0,119100.0,0.10720042]
["bitfinex","BTCUSD",1753645365700,0.71170652,119110.0,119100.0,0.10720042]
["bitfinex","BTCUSD",1753645365919,0.96170652,119110.0,119100.0,0.10720042]
["bitfinex","BTCUSD",1753645366126,0.96270652,119110.0,119100.0,0.10720042]
["bitfinex","BTCUSD",1753645366318,0.63926476,119110.0,119100.0,0.10720042]
["bitfinex","BTCUSD",1753645366524,0.64126476,119110.0,119100.0,0.10720042]
["bitfinex","BTCUSD",1753645366733,0.64126476,119110.0,119100.0,0.13124042]
["bitfinex","BTCUSD",1753645366934,0.51378476,119110.0,119100.0,0.13124042]
["bitfinex","BTCUSD",1753645367155,0.64126476,119110.0,119100.0,0.13124042]
["bitfinex","BTCUSD",1753645368860,0.96470652,119110.0,119100.0,0.06359]
["bitfinex","BTCUSD",1753645375795,0.96670652,119110.0,119100.0,0.04809]
["bitfinex","BTCUSD",1753645376011,0.99011652,119110.0,119100.0,0.04809]
["bitfinex","BTCUSD",1753645376223,0.99011652,119110.0,119100.0,0.02107]
["bitfinex","BTCUSD",1753645376431,1.04893716,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753645376636,1.02446652,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753645376852,1.00916652,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753645378342,0.89733852,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753645378551,1.04017852,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753645380598,1.02497852,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753645381425,0.70153676,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753645381639,1.02976122,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753645382085,1.02192852,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753645382304,1.03564173,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753645383134,0.69619997,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753645383360,0.67082997,119110.0,119100.0,0.06385]
["bitfinex","BTCUSD",1753645383580,0.58048021,119110.0,119100.0,0.06385]
["bitfinex","BTCUSD",1753645383791,0.57263946,119110.0,119100.0,0.06385]
["bitfinex","BTCUSD",1753645383993,0.91263946,119110.0,119100.0,0.06385]
["bitfinex","BTCUSD",1753645385525,0.58103484,119110.0,119100.0,0.23177611]
["bitfinex","BTCUSD",1753645385728,0.56538284,119110.0,119100.0,0.23177611]
["bitfinex","BTCUSD",1753645386359,0.56538284,119110.0,119100.0,0.24017241]
["bitfinex","BTCUSD",1753645386791,0.56238284,119110.0,119100.0,0.23177611]
["bitfinex","BTCUSD",1753645386995,0.56238284,119110.0,119100.0,0.24017241]
["bitfinex","BTCUSD",1753645387163,0.56338284,119110.0,119100.0,0.24017241]
["bitfinex","BTCUSD",1753645387379,0.251,119110.0,119100.0,0.58040642]
["bitfinex","BTCUSD",1753645387582,0.39551069,119110.0,119100.0,0.59719825]
["bitfinex","BTCUSD",1753645387778,0.40390586,119110.0,119100.0,0.58880195]
["bitfinex","BTCUSD",1753645387980,0.16230082,119110.0,119100.0,0.58880195]
["bitfinex","BTCUSD",1753645388208,0.16230082,119110.0,119100.0,0.59719776]
["bitfinex","BTCUSD",1753645388379,0.17069635,119110.0,119100.0,0.25696431]
["bitfinex","BTCUSD",1753645388647,0.16230082,119110.0,119100.0,0.26536019]
["bitfinex","BTCUSD",1753645388852,0.14551013,119110.0,119100.0,0.273756]
["bitfinex","BTCUSD",1753645389048,0.14551013,119110.0,119100.0,0.24856836]
["bitfinex","BTCUSD",1753645389268,0.14551013,119110.0,119100.0,0.25696431]
["bitfinex","BTCUSD",1753645389472,0.15390537,119110.0,119100.0,0.25696431]
["bitfinex","BTCUSD",1753645390328,0.15390537,119110.0,119100.0,0.26536019]
["bitfinex","BTCUSD",1753645390533,0.14551013,119110.0,119100.0,0.26536012]
["bitfinex","BTCUSD",1753645391184,0.14551006,119110.0,119100.0,0.26536012]
["bitfinex","BTCUSD",1753645391604,0.14551006,119110.0,119100.0,0.25696431]
["bitfinex","BTCUSD",1753645391812,0.1539053,119110.0,119100.0,0.25696431]
["bitfinex","BTCUSD",1753645392059,0.31342299,119110.0,119100.0,0.23177611]
["bitfinex","BTCUSD",1753645392280,0.31342299,119110.0,119100.0,0.06385]
["bitfinex","BTCUSD",1753645393578,0.31342299,119110.0,119100.0,0.23177611]
["bitfinex","BTCUSD",1753645393992,0.31342299,119110.0,119100.0,0.06385]
["bitfinex","BTCUSD",1753645394194,0.56342299,119110.0,119100.0,0.06385]
["bitfinex","BTCUSD",1753645394654,0.56342299,119110.0,119100.0,0.23177611]
["bitfinex","BTCUSD",1753645396045,0.56342299,119110.0,119100.0,0.24017241]
["bitfinex","BTCUSD",1753645396387,0.43570299,119110.0,119100.0,0.24017241]
["bitfinex","BTCUSD",1753645396596,0.56390299,119110.0,119100.0,0.24017241]
["bitfinex","BTCUSD",1753645397449,0.26779098,119110.0,119100.0,0.25696473]
["bitfinex","BTCUSD",1753645397650,0.40442608,119110.0,119100.0,0.26536075]
["bitfinex","BTCUSD",1753645397857,0.404426,119110.0,119100.0,0.26536075]
["bitfinex","BTCUSD",1753645398060,0.154426,119110.0,119100.0,0.26536075]
["bitfinex","BTCUSD",1753645398296,0.14603055,119110.0,119100.0,0.2737567]
["bitfinex","BTCUSD",1753645398508,0.01779055,119110.0,119100.0,0.27375628]
["bitfinex","BTCUSD",1753645398684,0.15442544,119110.0,119100.0,0.58040593]
["bitfinex","BTCUSD",1753645398888,0.17121642,119110.0,119100.0,0.58040593]
["bitfinex","BTCUSD",1753645399086,0.12924,119110.0,119100.0,0.67327904]
["bitfinex","BTCUSD",1753645399351,0.04060296,119110.0,119100.0,0.67327904]
["bitfinex","BTCUSD",1753645399565,0.001,119110.0,119100.0,0.80151904]
["bitfinex","BTCUSD",1753645402381,0.001,119110.0,119100.0,0.80244222]
["bitfinex","BTCUSD",1753645403165,0.12824,119120.0,119110.0,0.22489795]
["bitfinex","BTCUSD",1753645403367,0.12824,119120.0,119110.0,0.63488701]
["bitfinex","BTCUSD",1753645403607,0.12824,119120.0,119110.0,0.66146701]
["bitfinex","BTCUSD",1753645404276,0.12824,119120.0,119110.0,1.16146701]
["bitfinex","BTCUSD",1753645404738,0.14526098,119120.0,119110.0,1.16146701]
["bitfinex","BTCUSD",1753645405486,0.01702098,119120.0,119110.0,1.16246701]
["bitfinex","BTCUSD",1753645406427,0.16173604,119130.0,119120.0,0.22488195]
["bitfinex","BTCUSD",1753645406648,0.16173604,119130.0,119120.0,0.22690195]
["bitfinex","BTCUSD",1753645406898,0.15334192,119130.0,119120.0,0.26251649]
["bitfinex","BTCUSD",1753645407111,0.32122574,119130.0,119120.0,0.2373328]
["bitfinex","BTCUSD",1753645407344,0.32122574,119130.0,119120.0,0.25412209]
["bitfinex","BTCUSD",1753645407574,0.32961993,119130.0,119120.0,0.26251663]
["bitfinex","BTCUSD",1753645407822,0.33061993,119130.0,119120.0,0.25412209]
["bitfinex","BTCUSD",1753645408065,0.33061993,119130.0,119120.0,0.26251663]
["bitfinex","BTCUSD",1753645408286,0.15434192,119130.0,119120.0,0.2709111]
["bitfinex","BTCUSD",1753645408521,0.16265611,119130.0,119120.0,0.25412209]
["bitfinex","BTCUSD",1753645408860,0.16265611,119130.0,119120.0,0.26251663]
["bitfinex","BTCUSD",1753645409122,0.16265611,119130.0,119120.0,0.25412209]
["bitfinex","BTCUSD",1753645409356,0.33053993,119130.0,119120.0,0.25412223]
["bitfinex","BTCUSD",1753645409568,0.33053993,119130.0,119120.0,0.24572755]
["bitfinex","BTCUSD",1753645409837,0.35317993,119130.0,119120.0,0.24572755]
["bitfinex","BTCUSD",1753645410219,0.35317993,119130.0,119120.0,0.25393494]
["bitfinex","BTCUSD",1753645410529,0.35317993,119130.0,119120.0,0.26232955]
["bitfinex","BTCUSD",1753645410903,0.17690192,119130.0,119120.0,0.27072402]
["bitfinex","BTCUSD",1753645411645,0.18529611,119130.0,119120.0,0.27072409]
["bitfinex","BTCUSD",1753645411785,0.18529604,119130.0,119120.0,0.27911856]
["bitfinex","BTCUSD",1753645411983,0.18529604,119130.0,119120.0,0.27072409]
["bitfinex","BTCUSD",1753645412206,0.15426192,119130.0,119120.0,0.27911856]
["bitfinex","BTCUSD",1753645412415,0.13747369,119130.0,119120.0,0.27911807]
["bitfinex","BTCUSD",1753645412627,0.14586752,119130.0,119120.0,0.27911807]
["bitfinex","BTCUSD",1753645412805,0.13747369,119130.0,119120.0,0.27911807]
["bitfinex","BTCUSD",1753645413059,0.14586759,119130.0,119120.0,0.27911807]
["bitfinex","BTCUSD",1753645414477,0.15426164,119130.0,119120.0,0.27911807]
["bitfinex","BTCUSD",1753645415306,0.14586759,119130.0,119120.0,0.27911807]
["bitfinex","BTCUSD",1753645415556,0.14578752,119130.0,119120.0,0.27911807]
["bitfinex","BTCUSD",1753645415772,0.15418149,119130.0,119120.0,0.27911807]
["bitfinex","BTCUSD",1753645416129,0.14578752,119130.0,119120.0,0.27911807]
["bitfinex","BTCUSD",1753645416339,0.17096958,119130.0,119120.0,0.2623292]
["bitfinex","BTCUSD",1753645416543,0.34470588,119130.0,119120.0,0.24554019]
["bitfinex","BTCUSD",1753645416753,0.34470588,119130.0,119120.0,0.22904019]
["bitfinex","BTCUSD",1753645416974,0.34678588,119130.0,119120.0,0.22904019]
["bitfinex","BTCUSD",1753645417165,0.34678588,119130.0,119120.0,0.23743501]
["bitfinex","BTCUSD",1753645417388,0.34678588,119130.0,119120.0,0.24582976]
["bitfinex","BTCUSD",1753645417601,0.34678588,119130.0,119120.0,0.24675294]
["bitfinex","BTCUSD",1753645417816,0.34678588,119130.0,119120.0,0.23835819]
["bitfinex","BTCUSD",1753645418244,0.33839198,119130.0,119120.0,0.22996337]
["bitfinex","BTCUSD",1753645418663,0.33839198,119130.0,119120.0,0.23835819]
["bitfinex","BTCUSD",1753645419095,0.33839198,119130.0,119120.0,0.24675294]
["bitfinex","BTCUSD",1753645419464,0.33839198,119130.0,119120.0,0.26354216]
["bitfinex","BTCUSD",1753645419465,0.04250773,119130.0,119120.0,0.26354216]
["bitfinex","BTCUSD",1753645419678,0.17894185,119130.0,119120.0,0.24675273]
["bitfinex","BTCUSD",1753645419938,0.17686185,119130.0,119120.0,0.25514727]
["bitfinex","BTCUSD",1753645421160,0.18525604,119130.0,119120.0,0.25514734]
["bitfinex","BTCUSD",1753645421376,0.35313986,119130.0,119120.0,0.24675273]
["bitfinex","BTCUSD",1753645422064,0.35313986,119130.0,119120.0,0.26354188]
["bitfinex","BTCUSD",1753645422522,0.17686185,119130.0,119120.0,0.26354188]
["bitfinex","BTCUSD",1753645423535,0.34474567,119130.0,119120.0,0.24675273]
["bitfinex","BTCUSD",1753645423967,0.34474567,119130.0,119120.0,0.23835805]
["bitfinex","BTCUSD",1753645424195,0.34474567,119130.0,119120.0,0.2299633]
["bitfinex","BTCUSD",1753645425530,0.33635191,119130.0,119120.0,0.22996337]
["bitfinex","BTCUSD",1753645425998,0.33003794,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645426224,0.6728097,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645426449,0.6881097,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645426668,0.6879897,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645426883,0.9379897,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645428944,0.61454794,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645429159,0.9379897,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645430427,0.61454794,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645430630,0.9379897,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645431073,0.61454794,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645432648,0.9379897,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645433718,0.9226897,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645434957,0.59924794,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645435185,0.9226897,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645437171,0.59924794,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645437409,0.9226897,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645438241,0.9377897,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645438929,0.9226897,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645439352,0.9194597,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645439964,0.59601794,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645440130,0.9194597,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645440781,0.59601794,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645440992,0.9194597,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645449260,0.59601794,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645452107,0.57991794,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645452326,0.57991794,119130.0,119120.0,0.17382109]
["bitfinex","BTCUSD",1753645452544,0.57991794,119130.0,119120.0,0.21167109]
["bitfinex","BTCUSD",1753645453596,0.57991794,119130.0,119120.0,0.02877318]
["bitfinex","BTCUSD",1753645456179,0.57991794,119130.0,119120.0,0.00289318]
["bitfinex","BTCUSD",1753645456582,0.57991794,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645456804,0.59651794,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645458260,0.9199597,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645463569,0.59651794,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645463693,0.9199597,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645465037,0.96011634,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645474522,1.32371474,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645474985,1.32678474,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645475642,0.96318634,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645475895,1.32678474,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645476330,0.96318634,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645476547,1.32678474,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645476979,1.34258474,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645477995,0.97898634,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645478458,0.96318634,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645478662,0.96011634,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645482900,0.96318634,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645483108,0.97828634,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645483907,0.96318634,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645484572,0.96011634,119130.0,119120.0,0.00092318]
["bitfinex","BTCUSD",1753645490365,0.94351634,119130.0,119120.0,0.00292318]
["bitfinex","BTCUSD",1753645491060,0.94351634,119130.0,119120.0,0.02762318]
["bitfinex","BTCUSD",1753645491508,0.94351634,119130.0,119120.0,0.03066318]
["bitfinex","BTCUSD",1753645495062,0.94351634,119130.0,119120.0,0.00596318]
["bitfinex","BTCUSD",1753645496242,0.57991794,119130.0,119120.0,0.00596318]
["bitfinex","BTCUSD",1753645496455,0.94351634,119130.0,119120.0,0.03021318]
["bitfinex","BTCUSD",1753645497295,0.57991794,119130.0,119120.0,0.03021318]
["bitfinex","BTCUSD",1753645497509,0.94351634,119130.0,119120.0,0.03021318]
["bitfinex","BTCUSD",1753645498187,0.94351634,119130.0,119120.0,0.00596318]
["bitfinex","BTCUSD",1753645498626,0.94351634,119130.0,119120.0,0.00292318]
["bitfinex","BTCUSD",1753645499653,0.89350204,119130.0,119120.0,0.02717318]
["bitfinex","BTCUSD",1753645501963,0.89350204,119130.0,119120.0,0.02717317]
["bitfinex","BTCUSD",1753645503432,0.52990364,119130.0,119120.0,0.02717317]
["bitfinex","BTCUSD",1753645503638,0.89350204,119130.0,119120.0,0.02717317]
["bitfinex","BTCUSD",1753645503955,0.26678745,119130.0,119120.0,0.6196838]
["bitfinex","BTCUSD",1753645504211,0.25,119130.0,119120.0,0.87543819]
["bitfinex","BTCUSD",1753645504413,0.25,119130.0,119120.0,1.32351389]
["bitfinex","BTCUSD",1753645504558,0.25,119130.0,119120.0,1.32351388]
["bitfinex","BTCUSD",1753645504760,0.25,119130.0,119120.0,1.32351387]
["bitfinex","BTCUSD",1753645505043,1.03092708,119150.0,119140.0,0.2168562]
["bitfinex","BTCUSD",1753645505244,0.58197283,119150.0,119140.0,0.58332774]
["bitfinex","BTCUSD",1753645505441,0.58197283,119150.0,119140.0,0.61920079]
["bitfinex","BTCUSD",1753645505801,0.41411567,119150.0,119140.0,0.61920078]
["bitfinex","BTCUSD",1753645506008,0.4141156,119150.0,119140.0,0.62759376]
["bitfinex","BTCUSD",1753645506436,0.4141156,119150.0,119140.0,0.63610762]
["bitfinex","BTCUSD",1753645506673,0.4161156,119150.0,119140.0,0.63610762]
["bitfinex","BTCUSD",1753645506878,0.17450831,119150.0,119140.0,0.63610761]
["bitfinex","BTCUSD",1753645507544,0.03032296,119150.0,119140.0,0.63610761]
["bitfinex","BTCUSD",1753645507754,0.15772296,119150.0,119140.0,0.63610761]
["bitfinex","BTCUSD",1753645507964,0.15972296,119150.0,119140.0,0.6361076]
["bitfinex","BTCUSD",1753645508171,0.00714575,119150.0,119140.0,0.7635876]
["bitfinex","BTCUSD",1753645508388,0.00714575,119150.0,119140.0,0.76358759]
["bitfinex","BTCUSD",1753645509072,0.00714575,119150.0,119140.0,0.76358758]
["bitfinex","BTCUSD",1753645509282,0.01553789,119150.0,119140.0,0.76358758]
["bitfinex","BTCUSD",1753645509701,0.02193024,119150.0,119140.0,0.76358758]
["bitfinex","BTCUSD",1753645509910,0.01153789,119150.0,119140.0,0.76358757]
["bitfinex","BTCUSD",1753645510356,0.03671552,119150.0,119140.0,0.39998917]
["bitfinex","BTCUSD",1753645510536,0.21296394,119150.0,119140.0,0.37480999]
["bitfinex","BTCUSD",1753645510768,0.03671552,119150.0,119140.0,0.76358771]
["bitfinex","BTCUSD",1753645510986,0.03671552,119150.0,119140.0,0.76458771]
["bitfinex","BTCUSD",1753645511199,0.20457116,119150.0,119140.0,0.75719485]
["bitfinex","BTCUSD",1753645511400,0.02832281,119150.0,119140.0,0.76558784]
["bitfinex","BTCUSD",1753645511832,0.03671545,119150.0,119140.0,0.76558784]
["bitfinex","BTCUSD",1753645512008,0.03671545,119150.0,119140.0,0.39359645]
["bitfinex","BTCUSD",1753645512228,0.04510823,119150.0,119140.0,0.41038264]
["bitfinex","BTCUSD",1753645512455,0.03671545,119150.0,119140.0,0.41038264]
["bitfinex","BTCUSD",1753645512588,0.31460816,119150.0,119140.0,0.41038229]
["bitfinex","BTCUSD",1753645513216,0.31460816,119150.0,119140.0,0.4019893]
["bitfinex","BTCUSD",1753645513712,0.47407166,119150.0,119140.0,0.39359624]
["bitfinex","BTCUSD",1753645514370,0.47407166,119150.0,119140.0,0.38520311]
["bitfinex","BTCUSD",1753645514599,0.46567931,119150.0,119140.0,0.38520339]
["bitfinex","BTCUSD",1753645514814,0.46567931,119150.0,119140.0,0.39359659]
["bitfinex","BTCUSD",1753645515037,0.46567931,119150.0,119140.0,0.40198965]
["bitfinex","BTCUSD",1753645515340,0.28943096,119150.0,119140.0,0.40198965]
["bitfinex","BTCUSD",1753645515556,0.28943067,119150.0,119140.0,0.41038264]
["bitfinex","BTCUSD",1753645515788,0.28943067,119150.0,119140.0,0.77398104]
["bitfinex","BTCUSD",1753645516205,0.29782331,119150.0,119140.0,0.77398104]
["bitfinex","BTCUSD",1753645516464,0.29782331,119150.0,119140.0,0.77398103]
["bitfinex","BTCUSD",1753645516873,0.46567895,119150.0,119140.0,0.76558804]
["bitfinex","BTCUSD",1753645517405,0.47407166,119150.0,119140.0,0.76558804]
["bitfinex","BTCUSD",1753645518134,0.48246444,119150.0,119140.0,0.76558804]
["bitfinex","BTCUSD",1753645518339,0.47407209,119150.0,119140.0,0.75719498]
["bitfinex","BTCUSD",1753645518559,0.47407209,119150.0,119140.0,0.76558811]
["bitfinex","BTCUSD",1753645519113,0.29782367,119150.0,119140.0,0.77398117]
["bitfinex","BTCUSD",1753645519372,0.29782367,119150.0,119140.0,0.77398068]
["bitfinex","BTCUSD",1753645520145,0.2810381,119150.0,119140.0,0.77398068]
["bitfinex","BTCUSD",1753645520358,0.28943067,119150.0,119140.0,0.77398068]
["bitfinex","BTCUSD",1753645520885,0.30621552,119150.0,119140.0,0.77398068]
["bitfinex","BTCUSD",1753645521830,0.47407116,119150.0,119140.0,0.77398068]
["bitfinex","BTCUSD",1753645522064,0.4740718,119150.0,119140.0,0.75719463]
["bitfinex","BTCUSD",1753645522506,0.4740718,119150.0,119140.0,0.74028764]
["bitfinex","BTCUSD",1753645522821,0.4740718,119150.0,119140.0,0.74868077]
["bitfinex","BTCUSD",1753645523468,0.4740718,119150.0,119140.0,0.74868076]
["bitfinex","BTCUSD",1753645524294,0.46567945,119150.0,119140.0,0.74028763]
["bitfinex","BTCUSD",1753645524517,0.46567945,119150.0,119140.0,0.74868076]
["bitfinex","BTCUSD",1753645524742,0.46567945,119150.0,119140.0,0.75707382]
["bitfinex","BTCUSD",1753645526331,0.46567945,119150.0,119140.0,0.76542276]
["bitfinex","BTCUSD",1753645527161,0.46567945,119150.0,119140.0,0.74863657]
["bitfinex","BTCUSD",1753645528214,0.46567945,119150.0,119140.0,0.38503845]
["bitfinex","BTCUSD",1753645528429,0.46567945,119150.0,119140.0,0.36893845]
["bitfinex","BTCUSD",1753645528867,0.46567945,119150.0,119140.0,0.39438822]
["bitfinex","BTCUSD",1753645529327,0.28943067,119150.0,119140.0,0.42727441]
["bitfinex","BTCUSD",1753645529543,0.28943024,119150.0,119140.0,0.79087281]
["bitfinex","BTCUSD",1753645529780,0.29782274,119150.0,119140.0,0.79087281]
["bitfinex","BTCUSD",1753645530002,0.29782267,119150.0,119140.0,0.7908728]
["bitfinex","BTCUSD",1753645530628,0.30621524,119150.0,119140.0,0.7908728]
["bitfinex","BTCUSD",1753645532398,0.27264575,119150.0,119140.0,0.8753501]
["bitfinex","BTCUSD",1753645533871,0.27264575,119150.0,119140.0,0.87535009]
["bitfinex","BTCUSD",1753645534339,0.28103789,119150.0,119140.0,0.87535009]
["bitfinex","BTCUSD",1753645534584,0.28943017,119150.0,119140.0,0.87535009]
["bitfinex","BTCUSD",1753645535388,0.29782252,119150.0,119140.0,0.87535009]
["bitfinex","BTCUSD",1753645536613,0.28943017,119150.0,119140.0,0.87535009]
["bitfinex","BTCUSD",1753645538060,0.28103789,119150.0,119140.0,0.87535009]
["bitfinex","BTCUSD",1753645539432,0.28943017,119150.0,119140.0,0.87535009]
["bitfinex","BTCUSD",1753645541029,0.2978226,119150.0,119140.0,0.87535009]
["bitfinex","BTCUSD",1753645541409,0.2978226,119150.0,119140.0,0.85925009]
["bitfinex","BTCUSD",1753645542051,0.3062151,119150.0,119140.0,0.85925009]
["bitfinex","BTCUSD",1753645545432,0.2978226,119150.0,119140.0,0.85925009]
["bitfinex","BTCUSD",1753645545850,0.2978226,119150.0,119140.0,0.85925008]
["bitfinex","BTCUSD",1753645546057,0.28943017,119150.0,119140.0,0.85925008]
["bitfinex","BTCUSD",1753645546304,0.28103789,119150.0,119140.0,0.85925008]
["bitfinex","BTCUSD",1753645546520,0.27264575,119150.0,119140.0,0.85925008]
["bitfinex","BTCUSD",1753645546732,0.27264575,119150.0,119140.0,0.87495008]
["bitfinex","BTCUSD",1753645550184,0.28103803,119150.0,119140.0,0.87495008]
["bitfinex","BTCUSD",1753645550399,0.28103796,119150.0,119140.0,0.87495008]
["bitfinex","BTCUSD",1753645552232,0.27264575,119150.0,119140.0,0.87495008]
["bitfinex","BTCUSD",1753645552797,0.28103796,119150.0,119140.0,0.87495008]
["bitfinex","BTCUSD",1753645554475,0.29782288,119150.0,119140.0,0.85925008]
["bitfinex","BTCUSD",1753645554701,0.29782281,119150.0,119140.0,0.85925008]
["bitfinex","BTCUSD",1753645555325,0.29782281,119150.0,119140.0,0.48725869]
["bitfinex","BTCUSD",1753645555534,0.29782281,119150.0,119140.0,0.85925008]
["bitfinex","BTCUSD",1753645555535,0.30621545,119150.0,119140.0,0.85925008]
["bitfinex","BTCUSD",1753645555982,0.29782281,119150.0,119140.0,0.85925008]
["bitfinex","BTCUSD",1753645556604,0.30621538,119150.0,119140.0,0.85925008]
["bitfinex","BTCUSD",1753645558130,0.29782281,119150.0,119140.0,0.85925008]
["bitfinex","BTCUSD",1753645558325,0.29782281,119150.0,119140.0,0.49565168]
["bitfinex","BTCUSD",1753645558653,0.29782281,119150.0,119140.0,0.85925008]
["bitfinex","BTCUSD",1753645559089,0.29782281,119150.0,119140.0,0.85929008]
["bitfinex","BTCUSD",1753645559673,0.30621538,119150.0,119140.0,0.85929008]
["bitfinex","BTCUSD",1753645560184,0.29782281,119150.0,119140.0,0.85929008]
["bitfinex","BTCUSD",1753645560590,0.30621545,119150.0,119140.0,0.85929008]
["bitfinex","BTCUSD",1753645562294,0.30621545,119150.0,119140.0,0.84319008]
["bitfinex","BTCUSD",1753645562702,0.28943031,119150.0,119140.0,0.84319008]
["bitfinex","BTCUSD",1753645562907,0.29782274,119150.0,119140.0,0.84319008]
["bitfinex","BTCUSD",1753645563112,0.29782274,119150.0,119140.0,0.85839008]
["bitfinex","BTCUSD",1753645563276,0.28943031,119150.0,119140.0,0.49479168]
["bitfinex","BTCUSD",1753645563665,0.29782281,119150.0,119140.0,0.85839008]
["bitfinex","BTCUSD",1753645563890,0.30621545,119150.0,119140.0,0.85839008]
["bitfinex","BTCUSD",1753645564596,0.30621545,119150.0,119140.0,0.84319008]
["bitfinex","BTCUSD",1753645565234,0.47407109,119150.0,119140.0,0.84319008]
["bitfinex","BTCUSD",1753645565446,0.48246387,119150.0,119140.0,0.47959182]
["bitfinex","BTCUSD",1753645565878,0.48455387,119150.0,119140.0,0.47959182]
["bitfinex","BTCUSD",1753645566090,0.47616166,119150.0,119140.0,0.47959182]
["bitfinex","BTCUSD",1753645566294,0.47616166,119150.0,119140.0,0.47959181]
["bitfinex","BTCUSD",1753645567126,0.45937681,119150.0,119140.0,0.278149]
["bitfinex","BTCUSD",1753645567344,0.83927521,119150.0,119140.0,0.0610117]
["bitfinex","BTCUSD",1753645567562,0.88274521,119150.0,119140.0,0.00296299]
["bitfinex","BTCUSD",1753645567990,1.13274521,119150.0,119140.0,0.00296299]
["bitfinex","BTCUSD",1753645571785,0.86324521,119150.0,119140.0,0.00296299]
["bitfinex","BTCUSD",1753645575676,0.99060521,119150.0,119140.0,0.00296299]
["bitfinex","BTCUSD",1753645588813,1.77868091,119150.0,119140.0,0.00296299]
["bitfinex","BTCUSD",1753645589756,1.77868091,119150.0,119140.0,0.00096299]
["bitfinex","BTCUSD",1753645590903,1.37471065,119150.0,119140.0,0.00096299]
["bitfinex","BTCUSD",1753645610828,1.4150799,119150.0,119140.0,0.00096299]
["bitfinex","BTCUSD",1753645614022,1.77867569,119150.0,119140.0,0.00096299]
["bitfinex","BTCUSD",1753645614486,1.05148411,119150.0,119140.0,0.00096299]
["bitfinex","BTCUSD",1753645614695,1.4150799,119150.0,119140.0,0.00096299]
["bitfinex","BTCUSD",1753645615560,1.05148411,119150.0,119140.0,0.00096299]
["bitfinex","BTCUSD",1753645615764,1.4150799,119150.0,119140.0,0.00096299]
["bitfinex","BTCUSD",1753645616397,1.42294737,119150.0,119140.0,0.00096299]
["bitfinex","BTCUSD",1753645617741,1.42294808,119150.0,119140.0,0.00096299]
["bitfinex","BTCUSD",1753645620665,1.41998808,119150.0,119140.0,0.00096299]
["bitfinex","BTCUSD",1753645622953,1.37947808,119150.0,119140.0,0.02877299]
["bitfinex","BTCUSD",1753645625269,1.36317808,119150.0,119140.0,0.02877299]
["bitfinex","BTCUSD",1753645629495,1.37887808,119150.0,119140.0,0.02877299]
["bitfinex","BTCUSD",1753645629786,1.37887808,119150.0,119140.0,0.02529036]
["bitfinex","BTCUSD",1753645629973,1.37887808,119150.0,119140.0,0.02327036]
["bitfinex","BTCUSD",1753645630422,1.37887808,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645635393,1.40153808,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645636042,1.4015444,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645636448,1.3788844,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645639710,1.4015444,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645642400,1.3788844,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645645104,1.3288743,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645645523,1.3209998,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645646502,1.3288734,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645647079,1.3209998,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645647515,1.32887344,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645647720,1.3209998,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645647904,1.37677044,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645648158,1.3209998,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645648336,1.32887344,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645654073,1.31317344,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645659591,1.32142887,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645660586,1.19406887,119150.0,119140.0,0.02566579]
["bitfinex","BTCUSD",1753645660784,1.32130887,119150.0,119140.0,0.04365579]
["bitfinex","BTCUSD",1753645661007,1.31343523,119150.0,119140.0,0.04365579]
["bitfinex","BTCUSD",1753645664853,0.85501671,119150.0,119140.0,0.05905579]
["bitfinex","BTCUSD",1753645665052,1.2186125,119150.0,119140.0,0.05905579]
["bitfinex","BTCUSD",1753645665252,1.0913725,119150.0,119140.0,0.05905579]
["bitfinex","BTCUSD",1753645665463,0.85501671,119150.0,119140.0,0.05905579]
["bitfinex","BTCUSD",1753645665664,1.2186125,119150.0,119140.0,0.05905579]
["bitfinex","BTCUSD",1753645671510,1.2207625,119150.0,119140.0,0.04365579]
["bitfinex","BTCUSD",1753645681540,1.2207625,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645681713,1.2438325,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645683027,1.2207625,119150.0,119140.0,0.02356579]
["bitfinex","BTCUSD",1753645684698,1.2207625,119150.0,119140.0,0.03906579]
["bitfinex","BTCUSD",1753645687512,1.2207625,119150.0,119140.0,0.04105579]
["bitfinex","BTCUSD",1753645689124,1.2207625,119150.0,119140.0,0.04420579]
["bitfinex","BTCUSD",1753645696448,1.2207625,119150.0,119140.0,0.04105579]
["bitfinex","BTCUSD",1753645699922,1.2207625,119150.0,119140.0,0.04006579]
["bitfinex","BTCUSD",1753645700130,1.2207625,119150.0,119140.0,0.02456579]
["bitfinex","BTCUSD",1753645700852,1.2207625,119150.0,119140.0,0.02556579]
["bitfinex","BTCUSD",1753645706692,0.85716671,119150.0,119140.0,0.02556579]
["bitfinex","BTCUSD",1753645706943,1.2207625,119150.0,119140.0,0.04086579]
["bitfinex","BTCUSD",1753645708318,0.85716671,119150.0,119140.0,0.04086579]
["bitfinex","BTCUSD",1753645708537,1.2207625,119150.0,119140.0,0.04086579]
["bitfinex","BTCUSD",1753645710339,1.2207625,119150.0,119140.0,0.04485579]
["bitfinex","BTCUSD",1753645710748,1.2207625,119150.0,119140.0,0.04585579]
["bitfinex","BTCUSD",1753645710890,1.2207625,119150.0,119140.0,0.04485579]
["bitfinex","BTCUSD",1753645711114,1.2207625,119150.0,119140.0,0.04385579]
["bitfinex","BTCUSD",1753645711309,1.2207625,119150.0,119140.0,0.04585579]
["bitfinex","BTCUSD",1753645711520,1.2207625,119150.0,119140.0,0.22952552]
["bitfinex","BTCUSD",1753645711521,0.55340835,119150.0,119140.0,0.22952552]
["bitfinex","BTCUSD",1753645711733,0.55340835,119150.0,119140.0,0.22952551]
["bitfinex","BTCUSD",1753645711734,0.92539657,119150.0,119140.0,0.22952551]
["bitfinex","BTCUSD",1753645711943,0.40233721,119150.0,119140.0,0.23791885]
["bitfinex","BTCUSD",1753645712184,0.40233721,119150.0,119140.0,0.24631212]
["bitfinex","BTCUSD",1753645712600,0.40233721,119150.0,119140.0,0.23052551]
["bitfinex","BTCUSD",1753645712806,0.41072992,119150.0,119140.0,0.23891892]
["bitfinex","BTCUSD",1753645713051,0.77432571,119150.0,119140.0,0.23891892]
["bitfinex","BTCUSD",1753645713881,0.77432571,119150.0,119140.0,0.2473124]
["bitfinex","BTCUSD",1753645714485,0.25,119150.0,119140.0,0.84217168]
["bitfinex","BTCUSD",1753645714731,0.25,119150.0,119140.0,0.71217168]
["bitfinex","BTCUSD",1753645714960,0.57856967,119160.0,119150.0,0.16785564]
["bitfinex","BTCUSD",1753645715185,0.92538181,119160.0,119150.0,0.19723142]
["bitfinex","BTCUSD",1753645715629,0.92538181,119160.0,119150.0,0.22993141]
["bitfinex","BTCUSD",1753645716078,0.90859774,119160.0,119150.0,0.22993141]
["bitfinex","BTCUSD",1753645716509,0.90859774,119160.0,119150.0,0.23193141]
["bitfinex","BTCUSD",1753645716948,0.90859774,119160.0,119150.0,0.23293141]
["bitfinex","BTCUSD",1753645717618,1.27219353,119160.0,119150.0,0.23293141]
["bitfinex","BTCUSD",1753645718060,1.27219353,119160.0,119150.0,0.06507577]
["bitfinex","BTCUSD",1753645718261,1.27219353,119160.0,119150.0,0.23293141]
["bitfinex","BTCUSD",1753645718919,1.27219353,119160.0,119150.0,0.2329314]
["bitfinex","BTCUSD",1753645721774,1.27219353,119160.0,119150.0,0.06507576]
["bitfinex","BTCUSD",1753645721997,1.27219353,119160.0,119150.0,0.2329314]
["bitfinex","BTCUSD",1753645722642,1.27219353,119160.0,119150.0,0.25751185]
["bitfinex","BTCUSD",1753645726015,1.27219353,119160.0,119150.0,0.25651185]
["bitfinex","BTCUSD",1753645726233,1.27219353,119160.0,119150.0,0.25451185]
["bitfinex","BTCUSD",1753645726438,1.27219353,119160.0,119150.0,0.25551185]
["bitfinex","BTCUSD",1753645728099,1.27219353,119160.0,119150.0,0.25551184]
["bitfinex","BTCUSD",1753645732925,1.27428353,119160.0,119150.0,0.25551184]
["bitfinex","BTCUSD",1753645733439,1.27428353,119160.0,119150.0,0.23921184]
["bitfinex","BTCUSD",1753645736098,1.27428353,119160.0,119150.0,0.0713562]
["bitfinex","BTCUSD",1753645736350,1.27428353,119160.0,119150.0,0.0684062]
["bitfinex","BTCUSD",1753645737034,1.27428353,119160.0,119150.0,0.23626184]
["bitfinex","BTCUSD",1753645737255,1.27428353,119160.0,119150.0,0.0684062]
["bitfinex","BTCUSD",1753645740558,1.27428353,119160.0,119150.0,0.23626184]
["bitfinex","BTCUSD",1753645741726,1.27428353,119160.0,119150.0,0.0684062]
["bitfinex","BTCUSD",1753645741931,1.27428353,119160.0,119150.0,0.23626184]
["bitfinex","BTCUSD",1753645742577,1.27428353,119160.0,119150.0,0.23946184]
["bitfinex","BTCUSD",1753645743186,1.27428353,119160.0,119150.0,0.0716062]
["bitfinex","BTCUSD",1753645744832,1.27428353,119160.0,119150.0,0.07160619]
["bitfinex","BTCUSD",1753645756021,1.27428353,119160.0,119150.0,0.06636619]
["bitfinex","BTCUSD",1753645756669,1.27428353,119160.0,119150.0,0.04996619]
["bitfinex","BTCUSD",1753645762432,0.54709195,119160.0,119150.0,0.04996619]
["bitfinex","BTCUSD",1753645762663,1.27428353,119160.0,119150.0,0.06705619]
["bitfinex","BTCUSD",1753645762918,1.27428353,119160.0,119150.0,0.07025619]
["bitfinex","BTCUSD",1753645764223,1.27428353,119160.0,119150.0,0.23811183]
["bitfinex","BTCUSD",1753645767025,1.27428353,119160.0,119150.0,0.24650461]
["bitfinex","BTCUSD",1753645767210,0.91068774,119160.0,119150.0,0.24650461]
["bitfinex","BTCUSD",1753645768058,0.25,119160.0,119150.0,0.26309194]
["bitfinex","BTCUSD",1753645768203,0.39410337,119160.0,119150.0,0.29547672]
["bitfinex","BTCUSD",1753645768409,0.39410344,119160.0,119150.0,0.29547672]
["bitfinex","BTCUSD",1753645768620,0.40249509,119160.0,119150.0,0.29567438]
["bitfinex","BTCUSD",1753645768873,0.15249509,119160.0,119150.0,0.29567438]
["bitfinex","BTCUSD",1753645769085,0.15249509,119160.0,119150.0,0.29567437]
["bitfinex","BTCUSD",1753645769334,0.15249502,119160.0,119150.0,0.29567437]
["bitfinex","BTCUSD",1753645770162,0.52448274,119160.0,119150.0,0.27888974]
["bitfinex","BTCUSD",1753645770380,0.52448274,119160.0,119150.0,0.28728209]
["bitfinex","BTCUSD",1753645770617,0.16088695,119160.0,119150.0,0.29567437]
["bitfinex","BTCUSD",1753645770860,0.52448274,119160.0,119150.0,0.29567437]
["bitfinex","BTCUSD",1753645771281,0.51609081,119160.0,119150.0,0.29567437]
["bitfinex","BTCUSD",1753645771489,0.52448274,119160.0,119150.0,0.29567437]
["bitfinex","BTCUSD",1753645771902,0.52448274,119160.0,119150.0,0.30400697]
["bitfinex","BTCUSD",1753645773512,0.53287474,119160.0,119150.0,0.29561469]
["bitfinex","BTCUSD",1753645776746,0.70071629,119160.0,119150.0,0.29561477]
["bitfinex","BTCUSD",1753645776946,0.69232471,119160.0,119150.0,0.29561477]
["bitfinex","BTCUSD",1753645777406,0.52448316,119160.0,119150.0,0.30400712]
["bitfinex","BTCUSD",1753645778661,0.52448316,119160.0,119150.0,0.29561477]
["bitfinex","BTCUSD",1753645778835,0.53287523,119160.0,119150.0,0.29561477]
["bitfinex","BTCUSD",1753645779269,0.53287523,119160.0,119150.0,0.30400712]
["bitfinex","BTCUSD",1753645779653,0.70071678,119160.0,119150.0,0.28722234]
["bitfinex","BTCUSD",1753645779844,0.95071678,119160.0,119150.0,0.28722234]
["bitfinex","BTCUSD",1753645780036,0.77448316,119160.0,119150.0,0.29561469]
["bitfinex","BTCUSD",1753645780939,0.52448316,119160.0,119150.0,0.29561469]
["bitfinex","BTCUSD",1753645781377,0.16088737,119160.0,119150.0,0.29561469]
["bitfinex","BTCUSD",1753645781587,0.79398316,119160.0,119150.0,0.29561469]
["bitfinex","BTCUSD",1753645782053,0.96182471,119160.0,119150.0,0.28722234]
["bitfinex","BTCUSD",1753645782461,0.97021678,119160.0,119150.0,0.26270172]
["bitfinex","BTCUSD",1753645783043,1.21182513,119160.0,119150.0,0.25430929]
["bitfinex","BTCUSD",1753645783243,1.26759577,119160.0,119150.0,0.23870928]
["bitfinex","BTCUSD",1753645783447,1.21182513,119160.0,119150.0,0.23870928]
["bitfinex","BTCUSD",1753645784074,1.21182513,119160.0,119150.0,0.24710171]
["bitfinex","BTCUSD",1753645786067,1.21182513,119160.0,119150.0,0.23870928]
["bitfinex","BTCUSD",1753645786880,1.21182513,119160.0,119150.0,0.26423242]
["bitfinex","BTCUSD",1753645787096,1.19715141,119160.0,119150.0,0.07119886]
["bitfinex","BTCUSD",1753645787306,1.18875941,119160.0,119150.0,0.2337645]
["bitfinex","BTCUSD",1753645788144,1.18875941,119160.0,119150.0,0.22715728]
["bitfinex","BTCUSD",1753645788795,1.18875941,119160.0,119150.0,0.2187645]
["bitfinex","BTCUSD",1753645789001,1.21340941,119160.0,119150.0,0.1951545]
["bitfinex","BTCUSD",1753645789623,0.84981362,119160.0,119150.0,0.1951545]
["bitfinex","BTCUSD",1753645789816,1.21340941,119160.0,119150.0,0.1951545]
["bitfinex","BTCUSD",1753645791745,1.21340941,119160.0,119150.0,0.02729886]
["bitfinex","BTCUSD",1753645791956,1.5955152,119160.0,119150.0,0.02729886]
["bitfinex","BTCUSD",1753645792156,1.6117152,119160.0,119150.0,0.00177572]
["bitfinex","BTCUSD",1753645792395,1.6961925,119160.0,119150.0,0.00177572]
["bitfinex","BTCUSD",1753645792598,2.39978829,119160.0,119150.0,0.00177572]
["bitfinex","BTCUSD",1753645793228,2.0371925,119160.0,119150.0,0.00177572]
["bitfinex","BTCUSD",1753645793436,2.0361925,119160.0,119150.0,0.00177572]
["bitfinex","BTCUSD",1753645793675,1.7666925,119160.0,119150.0,0.00177572]
["bitfinex","BTCUSD",1753645793875,1.7686925,119160.0,119150.0,0.00177572]
["bitfinex","BTCUSD",1753645794256,1.7686925,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645794782,2.13228829,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645795415,2.13328829,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645796283,1.7696925,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645796927,2.14828829,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645797587,1.7846925,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645798535,2.14828829,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645799684,1.7846925,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645805550,1.7346824,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645807405,1.7846525,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645820996,1.79251636,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645822490,1.80825883,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645822871,1.81416225,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645824335,1.81417038,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645826152,1.81417091,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645832949,1.81096091,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645833190,1.80505696,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645833405,1.81096011,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645833631,1.81095938,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645834116,1.81095938,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645835207,1.81095845,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645835842,1.7814425,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645836045,1.7567925,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645837213,1.78630946,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645840341,1.78631021,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645840680,1.78631121,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645840982,1.80918121,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645841186,1.80918324,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645841618,1.80918331,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645844680,1.78631331,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645845037,1.7543689,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645845244,1.77011416,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645845467,1.77011455,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645846410,1.79298455,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645848425,1.80908455,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645848978,1.80121236,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645849186,1.80908647,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645849393,1.80908675,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645850523,1.79334149,119160.0,119150.0,0.02429572]
["bitfinex","BTCUSD",1753645850754,1.80909052,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645854435,1.80909164,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645854843,2.17565743,119160.0,119150.0,0.00077572]
["bitfinex","BTCUSD",1753645855056,0.17627787,119130.0,119120.0,0.02198]
["bitfinex","BTCUSD",1753645855266,1.83632254,119130.0,119120.0,0.00314575]
["bitfinex","BTCUSD",1753645855479,1.85262254,119130.0,119120.0,0.00314575]
["bitfinex","BTCUSD",1753645855692,1.51530675,119130.0,119120.0,0.00314575]
["bitfinex","BTCUSD",1753645855895,1.47272675,119130.0,119120.0,0.00314575]
["bitfinex","BTCUSD",1753645856108,1.47272675,119130.0,119120.0,0.02718575]
["bitfinex","BTCUSD",1753645856316,1.48902675,119130.0,119120.0,0.00314575]
["bitfinex","BTCUSD",1753645856529,1.51530675,119130.0,119120.0,0.00414575]
["bitfinex","BTCUSD",1753645857049,1.51530675,119130.0,119120.0,0.00314575]
["bitfinex","BTCUSD",1753645857261,1.51630675,119130.0,119120.0,0.00314575]
["bitfinex","BTCUSD",1753645857711,1.49703675,119130.0,119120.0,0.02718575]
["bitfinex","BTCUSD",1753645857940,1.72372675,119130.0,119120.0,0.02718575]
["bitfinex","BTCUSD",1753645860424,0.99653517,119130.0,119120.0,0.03228575]
["bitfinex","BTCUSD",1753645860662,1.70832675,119130.0,119120.0,0.03228575]
["bitfinex","BTCUSD",1753645861079,1.72372675,119130.0,119120.0,0.02930575]
["bitfinex","BTCUSD",1753645861292,1.72372675,119130.0,119120.0,0.02718575]
["bitfinex","BTCUSD",1753645861507,1.74703675,119130.0,119120.0,0.02718575]
["bitfinex","BTCUSD",1753645861901,1.38344096,119130.0,119120.0,0.02718575]
["bitfinex","BTCUSD",1753645862181,1.72372675,119130.0,119120.0,0.02718575]
["bitfinex","BTCUSD",1753645875021,1.36013096,119130.0,119120.0,0.02718575]
["bitfinex","BTCUSD",1753645875152,1.72372675,119130.0,119120.0,0.02718575]
["bitfinex","BTCUSD",1753645876951,0.99653517,119130.0,119120.0,0.02718575]
["bitfinex","BTCUSD",1753645877153,1.72372675,119130.0,119120.0,0.02718575]
["bitfinex","BTCUSD",1753645879393,1.72372675,119130.0,119120.0,0.01218575]
["bitfinex","BTCUSD",1753645879612,1.74703675,119130.0,119120.0,0.01218575]
["bitfinex","BTCUSD",1753645880484,1.01984517,119130.0,119120.0,0.01218575]
["bitfinex","BTCUSD",1753645880913,1.74703675,119130.0,119120.0,0.01218575]
["bitfinex","BTCUSD",1753645881468,0.51629266,119120.0,119110.0,0.51858]
["bitfinex","BTCUSD",1753645881674,1.09212575,119120.0,119110.0,0.54474]
["bitfinex","BTCUSD",1753645882100,1.34212575,119120.0,119110.0,0.54474]
["bitfinex","BTCUSD",1753645883718,1.34212575,119120.0,119110.0,0.54574]
["bitfinex","BTCUSD",1753645886117,1.34212575,119120.0,119110.0,0.49524068]
["bitfinex","BTCUSD",1753645888709,1.34217432,119120.0,119110.0,0.49524068]
["bitfinex","BTCUSD",1753645891051,1.34415432,119120.0,119110.0,0.49524068]
["bitfinex","BTCUSD",1753645891656,1.36871432,119120.0,119110.0,0.49524068]
["bitfinex","BTCUSD",1753645895333,1.40051432,119120.0,119110.0,0.45050068]
["bitfinex","BTCUSD",1753645895547,1.78308519,119120.0,119110.0,0.45050068]
["bitfinex","BTCUSD",1753645896003,1.05589361,119120.0,119110.0,0.45050068]
["bitfinex","BTCUSD",1753645896248,1.4194894,119120.0,119110.0,0.44950068]
["bitfinex","BTCUSD",1753645896469,1.78408519,119120.0,119110.0,0.44950068]
["bitfinex","BTCUSD",1753645896907,1.78308519,119120.0,119110.0,0.44950068]
["bitfinex","BTCUSD",1753645897120,1.4214894,119120.0,119110.0,0.44950068]
["bitfinex","BTCUSD",1753645897328,1.4224894,119120.0,119110.0,0.44950068]
["bitfinex","BTCUSD",1753645897758,1.4062894,119120.0,119110.0,0.44950068]
["bitfinex","BTCUSD",1753645897978,1.39053432,119120.0,119110.0,0.44950068]
["bitfinex","BTCUSD",1753645898661,1.40603432,119120.0,119110.0,0.44950068]
["bitfinex","BTCUSD",1753645898899,1.40603432,119120.0,119110.0,0.04157251]
["bitfinex","BTCUSD",1753645898900,2.21873011,119120.0,119110.0,0.04157251]
["bitfinex","BTCUSD",1753645899121,0.54740746,119110.0,119100.0,0.00308758]
["bitfinex","BTCUSD",1753645899363,1.51675634,119110.0,119100.0,0.00308758]
["bitfinex","BTCUSD",1753645899791,1.53250901,119110.0,119100.0,0.00308758]
["bitfinex","BTCUSD",1753645899997,1.78250901,119110.0,119100.0,0.00308758]
["bitfinex","BTCUSD",1753645900215,1.76675634,119110.0,119100.0,0.00308758]
["bitfinex","BTCUSD",1753645900818,1.76775634,119110.0,119100.0,0.00308758]
["bitfinex","BTCUSD",1753645901047,1.78350921,119110.0,119100.0,0.00308758]
["bitfinex","BTCUSD",1753645901726,1.78350046,119110.0,119100.0,0.00308758]
["bitfinex","BTCUSD",1753645901944,1.78350046,119110.0,119090.0,0.23362758]
["bitfinex","BTCUSD",1753645901945,1.54411385,119100.0,119090.0,0.23362758]
["bitfinex","BTCUSD",1753645902192,1.98165527,119100.0,119090.0,0.23362758]
["bitfinex","BTCUSD",1753645903102,2.23165527,119100.0,119090.0,0.23362758]
["bitfinex","BTCUSD",1753645903513,2.23265527,119100.0,119090.0,0.23362758]
["bitfinex","BTCUSD",1753645903964,2.23264354,119100.0,119090.0,0.23362758]
["bitfinex","BTCUSD",1753645904376,2.24107987,119100.0,119090.0,0.23362758]
["bitfinex","BTCUSD",1753645904868,2.24107987,119100.0,119090.0,0.2341448]
["bitfinex","BTCUSD",1753645905289,1.51388829,119100.0,119090.0,0.2341448]
["bitfinex","BTCUSD",1753645905618,2.24107987,119100.0,119090.0,0.2341448]
["bitfinex","BTCUSD",1753645907234,2.22235987,119100.0,119090.0,0.2341448]
["bitfinex","BTCUSD",1753645907643,2.22235987,119100.0,119090.0,0.2580148]
["bitfinex","BTCUSD",1753645908085,1.32506829,119100.0,119090.0,0.2942248]
["bitfinex","BTCUSD",1753645908291,2.18049987,119100.0,119090.0,0.2942248]
["bitfinex","BTCUSD",1753645910691,1.45330829,119100.0,119090.0,0.2942248]
["bitfinex","BTCUSD",1753645910903,2.18049987,119100.0,119090.0,0.2942248]
["bitfinex","BTCUSD",1753645912278,2.18049987,119100.0,119090.0,0.2790248]
["bitfinex","BTCUSD",1753645912499,2.17206354,119100.0,119090.0,0.2790248]
["bitfinex","BTCUSD",1753645915834,2.17423354,119100.0,119090.0,0.2640248]
["bitfinex","BTCUSD",1753645917093,2.17423354,119100.0,119090.0,0.2349448]
["bitfinex","BTCUSD",1753645917297,2.21401354,119100.0,119090.0,0.2191448]
["bitfinex","BTCUSD",1753645917928,2.21699354,119100.0,119090.0,0.2191448]
["bitfinex","BTCUSD",1753645918144,2.59647629,119100.0,119090.0,0.2191448]
["bitfinex","BTCUSD",1753645918360,2.60496281,119100.0,119090.0,0.2191448]
["bitfinex","BTCUSD",1753645919261,2.60496281,119100.0,119090.0,1e-08]
["bitfinex","BTCUSD",1753645919668,0.20903707,119090.0,119080.0,0.50309452]
["bitfinex","BTCUSD",1753645919871,1.193797,119090.0,119080.0,0.50309452]
["bitfinex","BTCUSD",1753645920734,1.11372106,119090.0,119080.0,0.50309452]
["bitfinex","BTCUSD",1753645921051,1.36372106,119090.0,119080.0,0.50309452]
["bitfinex","BTCUSD",1753645921276,1.04016324,119090.0,119080.0,0.50509452]
["bitfinex","BTCUSD",1753645921711,1.36372106,119090.0,119080.0,0.50509452]
["bitfinex","BTCUSD",1753645921923,1.36372106,119090.0,119080.0,0.50309452]
["bitfinex","BTCUSD",1753645922356,1.36472106,119090.0,119080.0,0.50309452]
["bitfinex","BTCUSD",1753645925993,0.71462542,119090.0,119080.0,0.50309452]
["bitfinex","BTCUSD",1753645926148,1.03818324,119090.0,119080.0,0.50309452]
["bitfinex","BTCUSD",1753645926362,0.85109324,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645926661,0.65573542,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645926882,0.99577542,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645927946,1.31933324,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645930081,0.78305812,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645930295,1.23489594,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645930768,0.91133812,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645930956,1.23489594,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645932983,0.91133812,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645933221,1.23489594,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645933612,1.10661594,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645933818,0.91125812,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645934028,0.57125812,119090.0,119080.0,0.73360883]
["bitfinex","BTCUSD",1753645934860,0.57125812,119090.0,119080.0,0.57394337]
["bitfinex","BTCUSD",1753645935260,0.57125812,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645936362,0.44305812,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645936572,0.57121812,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645936773,0.55549707,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645937412,0.42733707,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645937618,0.55545707,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645937860,0.42733707,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645938095,0.55545707,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645938550,0.55541707,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645938905,0.87897489,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645943922,0.75089489,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645944134,0.87893489,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645947333,0.55537707,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645949290,0.87893489,119090.0,119080.0,0.56565452]
["bitfinex","BTCUSD",1753645955078,0.87893489,119090.0,119080.0,0.54925452]
["bitfinex","BTCUSD",1753645960853,0.91921234,119090.0,119080.0,0.54925452]
["bitfinex","BTCUSD",1753645961021,0.97498298,119090.0,119080.0,0.54925452]
["bitfinex","BTCUSD",1753645961242,0.91921234,119090.0,119080.0,0.54925452]
["bitfinex","BTCUSD",1753645967904,0.55537707,119090.0,119080.0,0.54925452]
["bitfinex","BTCUSD",1753645968109,0.91921234,119090.0,119080.0,0.54925452]
["bitfinex","BTCUSD",1753645968547,0.91901234,119090.0,119080.0,0.54925452]
["bitfinex","BTCUSD",1753645969493,0.91901234,119090.0,119080.0,0.54959957]
["bitfinex","BTCUSD",1753645971884,0.92106234,119090.0,119080.0,0.54959957]
["bitfinex","BTCUSD",1753645973574,0.79322234,119090.0,119080.0,0.54959957]
["bitfinex","BTCUSD",1753645973799,0.92102234,119090.0,119080.0,0.54959957]
["bitfinex","BTCUSD",1753645974604,0.94600234,119090.0,119080.0,0.50343957]
["bitfinex","BTCUSD",1753645974818,1.06568964,119090.0,119080.0,0.50343957]
["bitfinex","BTCUSD",1753645975036,1.40568964,119090.0,119080.0,0.50343957]
["bitfinex","BTCUSD",1753645975238,1.76952491,119090.0,119080.0,0.50343957]
["bitfinex","BTCUSD",1753645976588,1.77052491,119090.0,119080.0,0.50343957]
["bitfinex","BTCUSD",1753645977536,1.40568964,119090.0,119080.0,0.50343957]
["bitfinex","BTCUSD",1753645977912,1.40668964,119090.0,119080.0,0.50343957]
["bitfinex","BTCUSD",1753645978335,1.77052491,119090.0,119080.0,0.50343957]
["bitfinex","BTCUSD",1753645981784,1.78797393,119090.0,119080.0,0.50343957]
["bitfinex","BTCUSD",1753645983992,1.42413866,119090.0,119080.0,0.50343957]
["bitfinex","BTCUSD",1753645984608,1.42413866,119090.0,119080.0,0.50343958]
["bitfinex","BTCUSD",1753645984817,1.40668964,119090.0,119080.0,0.50343958]
["bitfinex","BTCUSD",1753645989752,1.04285437,119090.0,119080.0,0.50343958]
["bitfinex","BTCUSD",1753645989950,1.40668964,119090.0,119080.0,0.50343958]
["bitfinex","BTCUSD",1753645990164,1.40347964,119090.0,119080.0,0.50343958]
["bitfinex","BTCUSD",1753645999198,1.41921182,119090.0,119080.0,0.50343958]
["bitfinex","BTCUSD",1753646004594,1.41922758,119090.0,119080.0,0.50343958]
["bitfinex","BTCUSD",1753646004742,1.47499822,119090.0,119080.0,0.50343958]
["bitfinex","BTCUSD",1753646004936,1.41922758,119090.0,119080.0,0.50343958]
["bitfinex","BTCUSD",1753646006389,1.41922758,119090.0,119080.0,0.52770958]
["bitfinex","BTCUSD",1753646011360,1.41922758,119090.0,119080.0,0.47718058]
["bitfinex","BTCUSD",1753646012629,1.40282758,119090.0,119080.0,0.47718058]
["bitfinex","BTCUSD",1753646012962,1.76666285,119090.0,119080.0,0.47718058]
["bitfinex","BTCUSD",1753646013195,1.40282758,119090.0,119080.0,0.47718058]
["bitfinex","BTCUSD",1753646016164,1.76666285,119090.0,119080.0,0.47718058]
["bitfinex","BTCUSD",1753646016415,1.78166285,119090.0,119080.0,0.45291058]
["bitfinex","BTCUSD",1753646017303,6.78757067,119090.0,119080.0,0.45291058]
["bitfinex","BTCUSD",1753646017801,6.79544687,119090.0,119080.0,0.45291058]
["bitfinex","BTCUSD",1753646018507,6.79927687,119090.0,119080.0,0.45291058]
["bitfinex","BTCUSD",1753646019438,6.82450587,119090.0,119080.0,0.45291058]
["bitfinex","BTCUSD",1753646020586,6.82450476,119090.0,119080.0,0.45291058]
["bitfinex","BTCUSD",1753646021889,1.82450092,119090.0,119080.0,0.45291058]
["bitfinex","BTCUSD",1753646022112,6.84194994,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646024292,6.84193848,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646027106,6.82619572,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646027533,6.81242293,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646027748,6.81929166,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646028169,6.79606266,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646028393,6.79506266,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646028602,6.78719393,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646028812,6.78819393,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646029048,6.79606346,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646029265,6.81477467,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646030792,6.81477321,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646032841,1.26460794,119090.0,119080.0,0.08569001]
["bitfinex","BTCUSD",1753646033067,1.24715892,119090.0,119080.0,0.10219001]
["bitfinex","BTCUSD",1753646033294,1.37491892,119090.0,119080.0,0.10219001]
["bitfinex","BTCUSD",1753646033751,1.00321412,119090.0,119080.0,0.10219001]
["bitfinex","BTCUSD",1753646033964,1.36704939,119090.0,119080.0,0.10219001]
["bitfinex","BTCUSD",1753646038859,1.36704939,119090.0,119080.0,0.08569001]
["bitfinex","BTCUSD",1753646039010,1.36906939,119090.0,119080.0,0.08569001]
["bitfinex","BTCUSD",1753646039218,1.39168939,119090.0,119080.0,0.06939001]
["bitfinex","BTCUSD",1753646040838,1.02785412,119090.0,119080.0,0.06939001]
["bitfinex","BTCUSD",1753646041059,1.36906939,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646041534,1.37693852,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646041776,1.01310325,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646042005,1.36316724,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646042422,1.38578724,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646042638,1.39168946,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646043088,1.36906946,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646043731,1.00523419,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646043955,1.36906946,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646044463,1.37694004,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646046066,1.37694664,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646046689,1.39956664,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646046888,1.37694664,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646049637,1.37694745,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646050463,1.39956745,119090.0,119080.0,0.08539001]
["bitfinex","BTCUSD",1753646051109,1.76340272,119090.0,119080.0,0.06622001]
["bitfinex","BTCUSD",1753646052630,1.74766032,119090.0,119080.0,0.06622001]
["bitfinex","BTCUSD",1753646052847,1.76340444,119090.0,119080.0,0.06622001]
["bitfinex","BTCUSD",1753646056412,1.76340444,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646056753,1.81917508,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646056979,1.76340444,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646059661,1.76340444,119090.0,119080.0,0.06280001]
["bitfinex","BTCUSD",1753646059869,1.76340642,119090.0,119080.0,0.06280001]
["bitfinex","BTCUSD",1753646060300,1.61302642,119090.0,119080.0,0.06493001]
["bitfinex","BTCUSD",1753646060524,1.37493115,119090.0,119080.0,0.09950001]
["bitfinex","BTCUSD",1753646062769,1.37493643,119090.0,119080.0,0.09950001]
["bitfinex","BTCUSD",1753646063949,1.37489643,119090.0,119080.0,0.09950001]
["bitfinex","BTCUSD",1753646064165,1.36702325,119090.0,119080.0,0.09950001]
["bitfinex","BTCUSD",1753646065022,1.00318798,119090.0,119080.0,0.09950001]
["bitfinex","BTCUSD",1753646065213,1.36702325,119090.0,119080.0,0.09950001]
["bitfinex","BTCUSD",1753646065432,1.36602325,119090.0,119080.0,0.09950001]
["bitfinex","BTCUSD",1753646065632,1.36402325,119090.0,119080.0,0.09950001]
["bitfinex","BTCUSD",1753646066060,1.3640238,119090.0,119080.0,0.09950001]
["bitfinex","BTCUSD",1753646066260,1.3650238,119090.0,119080.0,0.09950001]
["bitfinex","BTCUSD",1753646067434,1.3650238,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646069180,1.3671138,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646070454,1.3650238,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646075205,1.3671138,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646076313,1.36120812,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646078619,1.38521812,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646086387,1.38520957,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646089233,1.36946964,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646092253,1.39111868,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646093292,1.39111871,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646093537,1.39112146,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646094279,1.37537468,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646094485,1.39112135,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646096296,1.02728608,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646096501,1.36711135,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646096714,1.36711112,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646096935,1.36502112,119090.0,119080.0,0.09830001]
["bitfinex","BTCUSD",1753646097167,1.00328964,119090.0,119080.0,0.09830001]
["bitfinex","BTCUSD",1753646097623,1.34328964,119090.0,119080.0,0.09830001]
["bitfinex","BTCUSD",1753646112121,1.34541964,119090.0,119080.0,0.09830001]
["bitfinex","BTCUSD",1753646113744,1.36957964,119090.0,119080.0,0.09830001]
["bitfinex","BTCUSD",1753646114374,1.34541964,119090.0,119080.0,0.09830001]
["bitfinex","BTCUSD",1753646116787,1.36957964,119090.0,119080.0,0.08290001]
["bitfinex","BTCUSD",1753646117432,1.36957964,119090.0,119080.0,0.07993001]
["bitfinex","BTCUSD",1753646117797,1.34328964,119090.0,119080.0,0.07993001]
["bitfinex","BTCUSD",1753646118013,1.34328964,119090.0,119080.0,0.09952001]
["bitfinex","BTCUSD",1753646118538,1.34541964,119090.0,119080.0,0.09952001]
["bitfinex","BTCUSD",1753646119414,1.34541964,119090.0,119080.0,0.08312001]
["bitfinex","BTCUSD",1753646119630,1.36957964,119090.0,119080.0,0.08312001]
["bitfinex","BTCUSD",1753646120510,1.34541964,119090.0,119080.0,0.08312001]
["bitfinex","BTCUSD",1753646123400,1.36957964,119090.0,119080.0,0.08312001]
["bitfinex","BTCUSD",1753646126668,1.36957964,119090.0,119080.0,0.07993001]
["bitfinex","BTCUSD",1753646131002,1.34541964,119090.0,119080.0,0.08299001]
["bitfinex","BTCUSD",1753646132508,1.37003964,119090.0,119080.0,0.08299001]
["bitfinex","BTCUSD",1753646134694,1.00620437,119090.0,119080.0,0.08299001]
["bitfinex","BTCUSD",1753646134905,1.37003964,119090.0,119080.0,0.08299001]
["bitfinex","BTCUSD",1753646135533,1.37003964,119090.0,119080.0,0.07993001]
["bitfinex","BTCUSD",1753646135744,1.37003964,119090.0,119080.0,0.05496001]
["bitfinex","BTCUSD",1753646136399,1.36003964,119090.0,119080.0,0.05496001]
["bitfinex","BTCUSD",1753646136611,1.3684365,119090.0,119080.0,0.05496001]
["bitfinex","BTCUSD",1753646136876,1.3684365,119090.0,119080.0,0.07987001]
["bitfinex","BTCUSD",1753646137108,1.3684365,119090.0,119080.0,0.08185001]
["bitfinex","BTCUSD",1753646137776,1.3684365,119090.0,119080.0,0.08491001]
["bitfinex","BTCUSD",1753646143170,1.3684365,119090.0,119080.0,0.08185001]
["bitfinex","BTCUSD",1753646147973,1.00460123,119090.0,119080.0,0.08185001]
["bitfinex","BTCUSD",1753646148200,1.3684365,119090.0,119080.0,0.08185001]
["bitfinex","BTCUSD",1753646150022,1.00460123,119090.0,119080.0,0.08185001]
["bitfinex","BTCUSD",1753646150485,1.3684365,119090.0,119080.0,0.08185001]
["bitfinex","BTCUSD",1753646153306,1.3684365,119090.0,119080.0,0.07987001]
["bitfinex","BTCUSD",1753646162720,1.3684365,119090.0,119080.0,0.06487001]
["bitfinex","BTCUSD",1753646163182,1.3684365,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646165082,1.3850365,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646165289,1.3881565,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646169273,1.4043565,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646170195,1.3881565,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646173794,1.3850365,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646174894,1.02120123,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646175102,1.3850365,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646175744,1.02120123,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646175991,1.3850365,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646185771,1.02120123,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646186009,1.3850365,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646186965,1.3881165,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646187379,1.4033165,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646190371,1.3881165,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646193651,1.4036165,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646197862,1.3850365,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646198859,1.3684365,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646199060,1.3416865,119090.0,119080.0,0.08586001]
["bitfinex","BTCUSD",1753646199260,1.3416865,119090.0,119080.0,0.10136001]
["bitfinex","BTCUSD",1753646199727,1.3416865,119090.0,119080.0,0.08586001]
["bitfinex","BTCUSD",1753646200369,1.3438365,119090.0,119080.0,0.08586001]
["bitfinex","BTCUSD",1753646201711,1.3670665,119090.0,119080.0,0.08586001]
["bitfinex","BTCUSD",1753646202650,1.3670665,119090.0,119080.0,0.06966001]
["bitfinex","BTCUSD",1753646203886,1.3670665,119090.0,119080.0,0.06663001]
["bitfinex","BTCUSD",1753646222766,1.3670665,119090.0,119080.0,0.04205001]
["bitfinex","BTCUSD",1753646223013,1.42283714,119090.0,119080.0,0.04205001]
["bitfinex","BTCUSD",1753646223206,1.3670665,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646230897,1.3670665,119090.0,119080.0,0.06397001]
["bitfinex","BTCUSD",1753646234716,1.00323123,119090.0,119080.0,0.06397001]
["bitfinex","BTCUSD",1753646234926,1.3670665,119090.0,119080.0,0.06397001]
["bitfinex","BTCUSD",1753646235345,1.3670665,119090.0,119080.0,0.08543001]
["bitfinex","BTCUSD",1753646236244,1.3438365,119090.0,119080.0,0.08543001]
["bitfinex","BTCUSD",1753646241287,1.3675065,119090.0,119080.0,0.08543001]
["bitfinex","BTCUSD",1753646242733,1.3675065,119090.0,119080.0,0.06595001]
["bitfinex","BTCUSD",1753646242968,1.3675065,119090.0,119080.0,0.03996001]
["bitfinex","BTCUSD",1753646251793,1.3675065,119090.0,119080.0,0.06473001]
["bitfinex","BTCUSD",1753646252465,1.3438365,119090.0,119080.0,0.08622001]
["bitfinex","BTCUSD",1753646252925,1.3416865,119090.0,119080.0,0.10182001]
["bitfinex","BTCUSD",1753646253146,0.55337393,119090.0,119080.0,0.71175707]
["bitfinex","BTCUSD",1753646253355,0.42573393,119090.0,119080.0,0.70965772]
["bitfinex","BTCUSD",1753646253819,0.43413072,119090.0,119080.0,0.71805529]
["bitfinex","BTCUSD",1753646254031,0.18413072,119090.0,119080.0,0.33742474]
["bitfinex","BTCUSD",1753646254207,0.18313072,119090.0,119080.0,0.33742474]
["bitfinex","BTCUSD",1753646254417,0.18313072,119090.0,119080.0,0.33842474]
["bitfinex","BTCUSD",1753646255074,0.18313072,119090.0,119080.0,0.34782245]
["bitfinex","BTCUSD",1753646255290,0.18313072,119090.0,119080.0,0.33942474]
["bitfinex","BTCUSD",1753646255493,0.18313072,119090.0,119080.0,0.27077432]
["bitfinex","BTCUSD",1753646255825,0.18313072,119090.0,119080.0,0.28017203]
["bitfinex","BTCUSD",1753646256036,0.18313072,119090.0,119080.0,0.28856967]
["bitfinex","BTCUSD",1753646256446,0.18313072,119090.0,119080.0,0.29696724]
["bitfinex","BTCUSD",1753646256655,0.18313072,119090.0,119080.0,0.30536474]
["bitfinex","BTCUSD",1753646256863,0.18313072,119090.0,119080.0,0.29696724]
["bitfinex","BTCUSD",1753646257066,0.18313072,119090.0,119080.0,0.28856967]
["bitfinex","BTCUSD",1753646257934,0.18313072,119090.0,119080.0,0.29696724]
["bitfinex","BTCUSD",1753646258295,0.18313072,119090.0,119080.0,0.28856967]
["bitfinex","BTCUSD",1753646258714,0.18313072,119090.0,119080.0,0.29696724]
["bitfinex","BTCUSD",1753646259539,0.18313072,119090.0,119080.0,0.28017203]
["bitfinex","BTCUSD",1753646259911,0.18313072,119090.0,119080.0,0.28856967]
["bitfinex","BTCUSD",1753646260879,0.18313072,119090.0,119080.0,0.29696724]
["bitfinex","BTCUSD",1753646261299,0.18313072,119090.0,119080.0,0.27177432]
["bitfinex","BTCUSD",1753646261510,0.54696599,119090.0,119080.0,0.27177432]
["bitfinex","BTCUSD",1753646262080,0.54696599,119090.0,119080.0,0.28017203]
["bitfinex","BTCUSD",1753646262283,0.54696599,119090.0,119080.0,0.28856967]
["bitfinex","BTCUSD",1753646262482,0.54696599,119090.0,119080.0,0.28017203]
["bitfinex","BTCUSD",1753646263470,0.54696599,119090.0,119080.0,0.27177432]
["bitfinex","BTCUSD",1753646265857,0.54696599,119090.0,119080.0,0.28017203]
["bitfinex","BTCUSD",1753646266059,0.54696599,119090.0,119080.0,0.41608967]
["bitfinex","BTCUSD",1753646268250,0.54696599,119090.0,119080.0,0.42448724]
["bitfinex","BTCUSD",1753646269577,0.54696599,119090.0,119080.0,0.41608967]
["bitfinex","BTCUSD",1753646270190,0.54696599,119090.0,119080.0,0.42448724]
["bitfinex","BTCUSD",1753646270393,0.18313072,119090.0,119080.0,0.42448724]
["bitfinex","BTCUSD",1753646270691,0.54696599,119090.0,119080.0,0.42448724]
["bitfinex","BTCUSD",1753646270898,0.54696599,119090.0,119080.0,0.41608967]
["bitfinex","BTCUSD",1753646271051,0.54696599,119090.0,119080.0,0.42448724]
["bitfinex","BTCUSD",1753646271440,0.54696599,119090.0,119080.0,0.41608967]
["bitfinex","BTCUSD",1753646272063,0.18313072,119090.0,119080.0,0.42448724]
["bitfinex","BTCUSD",1753646272334,0.555363,119090.0,119080.0,0.43288474]
["bitfinex","BTCUSD",1753646272486,0.555363,119090.0,119080.0,0.42448724]
["bitfinex","BTCUSD",1753646273287,0.555363,119090.0,119080.0,0.43288474]
["bitfinex","BTCUSD",1753646273667,0.555363,119090.0,119080.0,0.42448724]
["bitfinex","BTCUSD",1753646274088,0.555363,119090.0,119080.0,0.43288474]
["bitfinex","BTCUSD",1753646274304,0.555363,119090.0,119080.0,0.42448724]
["bitfinex","BTCUSD",1753646275261,0.555363,119090.0,119080.0,0.43288474]
["bitfinex","BTCUSD",1753646276316,0.54548881,119100.0,119090.0,0.16794021]
["bitfinex","BTCUSD",1753646276513,0.92611654,119100.0,119090.0,0.21171527]
["bitfinex","BTCUSD",1753646276714,0.38595595,119100.0,119090.0,0.22850922]
["bitfinex","BTCUSD",1753646276883,0.02518778,119100.0,119090.0,0.26080266]
["bitfinex","BTCUSD",1753646277080,0.02518771,119100.0,119090.0,0.26919924]
["bitfinex","BTCUSD",1753646277293,0.02518757,119100.0,119090.0,0.26080266]
["bitfinex","BTCUSD",1753646277504,0.03358373,119100.0,119090.0,0.26180266]
["bitfinex","BTCUSD",1753646277762,0.03358373,119100.0,119090.0,0.27036327]
["bitfinex","BTCUSD",1753646277968,0.02518757,119100.0,119090.0,0.27875978]
["bitfinex","BTCUSD",1753646278176,0.0251875,119100.0,119090.0,0.27875978]
["bitfinex","BTCUSD",1753646278514,0.03358352,119100.0,119090.0,0.27875978]
["bitfinex","BTCUSD",1753646278647,0.03358352,119100.0,119090.0,0.27875985]
["bitfinex","BTCUSD",1753646278892,0.04197968,119100.0,119090.0,0.27036284]
["bitfinex","BTCUSD",1753646279105,0.03358352,119100.0,119090.0,0.27036291]
["bitfinex","BTCUSD",1753646279308,0.04197975,119100.0,119090.0,0.27036291]
["bitfinex","BTCUSD",1753646279513,0.04197968,119100.0,119090.0,0.27036291]
["bitfinex","BTCUSD",1753646279696,0.04197968,119100.0,119090.0,0.27875949]
["bitfinex","BTCUSD",1753646280106,0.03358352,119100.0,119090.0,0.27875949]
["bitfinex","BTCUSD",1753646280530,0.02518757,119100.0,119090.0,0.77011469]
["bitfinex","BTCUSD",1753646280736,0.77770285,119110.0,119100.0,0.19842611]
["bitfinex","BTCUSD",1753646280935,0.89153812,119110.0,119100.0,0.20716732]
["bitfinex","BTCUSD",1753646281113,0.89153812,119110.0,119100.0,0.23529732]
["bitfinex","BTCUSD",1753646281312,0.89153812,119110.0,119100.0,0.24369341]
["bitfinex","BTCUSD",1753646281505,0.52770285,119110.0,119100.0,0.23529732]
["bitfinex","BTCUSD",1753646282170,0.52870285,119110.0,119100.0,0.23529732]
["bitfinex","BTCUSD",1753646282327,0.52870285,119110.0,119100.0,0.23529739]
["bitfinex","BTCUSD",1753646282526,0.52870285,119110.0,119100.0,0.22690116]
["bitfinex","BTCUSD",1753646282737,0.52870285,119110.0,119100.0,0.06737135]
["bitfinex","BTCUSD",1753646282961,0.52870285,119110.0,119100.0,0.06107412]
["bitfinex","BTCUSD",1753646283207,0.52870285,119110.0,119100.0,0.22900023]
["bitfinex","BTCUSD",1753646283419,0.52870285,119110.0,119100.0,0.22690116]
["bitfinex","BTCUSD",1753646283571,0.18870285,119110.0,119100.0,0.22690116]
["bitfinex","BTCUSD",1753646283775,0.18770285,119110.0,119100.0,0.05997505]
["bitfinex","BTCUSD",1753646284044,0.18770285,119110.0,119100.0,0.23839653]
["bitfinex","BTCUSD",1753646284260,0.18770285,119110.0,119100.0,0.23729746]
["bitfinex","BTCUSD",1753646284507,0.18770277,119110.0,119100.0,0.6179247]
["bitfinex","BTCUSD",1753646284718,0.01979041,119110.0,119100.0,0.62632064]
["bitfinex","BTCUSD",1753646285584,0.0113951,119110.0,119100.0,0.62632064]
["bitfinex","BTCUSD",1753646285816,0.003,119110.0,119100.0,0.62632064]
["bitfinex","BTCUSD",1753646286649,0.01979006,119110.0,119100.0,0.62632064]
["bitfinex","BTCUSD",1753646287182,0.01978999,119110.0,119100.0,0.62632064]
["bitfinex","BTCUSD",1753646287738,0.003,119110.0,119100.0,0.62632064]
["bitfinex","BTCUSD",1753646287965,0.0113951,119110.0,119100.0,0.62632063]
["bitfinex","BTCUSD",1753646288488,0.01139503,119110.0,119100.0,0.62632063]
["bitfinex","BTCUSD",1753646288747,0.01139503,119110.0,119100.0,1.1146332]
["bitfinex","BTCUSD",1753646288748,0.003,119110.0,119100.0,1.1146332]
["bitfinex","BTCUSD",1753646289832,0.003,119110.0,119100.0,1.1136332]
["bitfinex","BTCUSD",1753646290518,0.003,119110.0,119100.0,1.11363319]
["bitfinex","BTCUSD",1753646290719,0.003,119110.0,119100.0,1.11463319]
["bitfinex","BTCUSD",1753646291447,0.003,119110.0,119100.0,0.75079792]
["bitfinex","BTCUSD",1753646292607,0.003,119110.0,119100.0,1.11463319]
["bitfinex","BTCUSD",1753646295698,0.003,119110.0,119100.0,1.24211319]
["bitfinex","BTCUSD",1753646295893,0.003,119110.0,119100.0,1.25158989]
["bitfinex","BTCUSD",1753646296293,0.003,119110.0,119100.0,0.88775462]
["bitfinex","BTCUSD",1753646296964,0.003,119110.0,119100.0,1.25158989]
["bitfinex","BTCUSD",1753646301534,0.003,119110.0,119100.0,0.51444265]
["bitfinex","BTCUSD",1753646301696,0.003,119110.0,119100.0,0.87827792]
["bitfinex","BTCUSD",1753646302419,0.003,119110.0,119100.0,0.87707792]
["bitfinex","BTCUSD",1753646305764,0.003,119110.0,119100.0,0.89452694]
["bitfinex","BTCUSD",1753646306648,0.003,119110.0,119100.0,0.91960575]
["bitfinex","BTCUSD",1753646311133,0.003,119110.0,119100.0,1.28344102]
["bitfinex","BTCUSD",1753646312058,0.003,119110.0,119100.0,0.91960575]
["bitfinex","BTCUSD",1753646313281,0.003,119110.0,119100.0,0.91960574]
["bitfinex","BTCUSD",1753646314228,0.01139496,119110.0,119100.0,0.90410574]
["bitfinex","BTCUSD",1753646315481,0.01979006,119110.0,119100.0,0.90410574]
["bitfinex","BTCUSD",1753646315715,0.01979006,119110.0,119100.0,0.90406574]
["bitfinex","BTCUSD",1753646315932,0.01139496,119110.0,119100.0,0.90406574]
["bitfinex","BTCUSD",1753646316590,0.01979006,119110.0,119100.0,0.90406574]
["bitfinex","BTCUSD",1753646317311,0.01978999,119110.0,119100.0,0.90406574]
["bitfinex","BTCUSD",1753646317475,0.01978999,119110.0,119100.0,0.54023047]
["bitfinex","BTCUSD",1753646317826,0.01978999,119110.0,119100.0,0.90406574]
["bitfinex","BTCUSD",1753646318578,0.02184999,119110.0,119100.0,0.38760255]
["bitfinex","BTCUSD",1753646318790,0.63523986,119110.0,119100.0,0.00234501]
["bitfinex","BTCUSD",1753646318996,0.63523986,119110.0,119100.0,0.12978501]
["bitfinex","BTCUSD",1753646320010,0.63523986,119110.0,119100.0,0.12778501]
["bitfinex","BTCUSD",1753646320427,0.63523986,119110.0,119100.0,0.13178501]
["bitfinex","BTCUSD",1753646322814,0.59470082,119110.0,119100.0,0.13178501]
["bitfinex","BTCUSD",1753646323216,0.59470082,119110.0,119100.0,0.1318353]
["bitfinex","BTCUSD",1753646326535,0.72214082,119110.0,119100.0,0.0043953]
["bitfinex","BTCUSD",1753646326946,0.97214082,119110.0,119100.0,0.0043953]
["bitfinex","BTCUSD",1753646331993,0.64884459,119110.0,119100.0,0.0043953]
["bitfinex","BTCUSD",1753646332191,0.97214082,119110.0,119100.0,0.0043953]
["bitfinex","BTCUSD",1753646334709,1.05661812,119110.0,119100.0,0.0043953]
["bitfinex","BTCUSD",1753646335078,1.39661812,119110.0,119100.0,0.0043953]
["bitfinex","BTCUSD",1753646335758,1.39661812,119110.0,119100.0,0.0003953]
["bitfinex","BTCUSD",1753646336105,1.39661812,119110.0,119100.0,0.0023953]
["bitfinex","BTCUSD",1753646337315,1.39661812,119110.0,119100.0,0.0013953]
["bitfinex","BTCUSD",1753646338907,1.39661812,119110.0,119100.0,0.0003953]
["bitfinex","BTCUSD",1753646345427,1.39661812,119110.0,119100.0,0.00034501]
["bitfinex","BTCUSD",1753646346390,1.07332189,119110.0,119100.0,0.00040367]
["bitfinex","BTCUSD",1753646346666,1.39661812,119110.0,119100.0,0.00040367]
["bitfinex","BTCUSD",1753646348531,1.07332189,119110.0,119100.0,0.00040367]
["bitfinex","BTCUSD",1753646348778,1.39661812,119110.0,119100.0,0.00040367]
["bitfinex","BTCUSD",1753646363026,1.80095937,119110.0,119100.0,0.00040367]
["bitfinex","BTCUSD",1753646370048,1.79801937,119110.0,119100.0,0.00040367]
["bitfinex","BTCUSD",1753646374509,1.79801937,119110.0,119100.0,0.02305367]
["bitfinex","BTCUSD",1753646374980,1.78241937,119110.0,119100.0,0.02305367]
["bitfinex","BTCUSD",1753646376582,1.41860063,119110.0,119100.0,0.02305367]
["bitfinex","BTCUSD",1753646377923,1.78241937,119110.0,119100.0,0.02305367]
["bitfinex","BTCUSD",1753646386662,1.78241937,119110.0,119100.0,0.02507367]
["bitfinex","BTCUSD",1753646386877,1.41860063,119110.0,119100.0,0.02507367]
["bitfinex","BTCUSD",1753646393770,1.40300063,119110.0,119100.0,0.02507367]
["bitfinex","BTCUSD",1753646394094,1.40300063,119110.0,119100.0,0.02818367]
["bitfinex","BTCUSD",1753646394760,1.37841063,119110.0,119100.0,0.02818367]
["bitfinex","BTCUSD",1753646398677,1.14152159,119110.0,119100.0,0.04408367]
["bitfinex","BTCUSD",1753646398891,1.26888159,119110.0,119100.0,0.05958367]
["bitfinex","BTCUSD",1753646402582,0.90506285,119110.0,119100.0,0.05958367]
["bitfinex","BTCUSD",1753646403207,1.26888159,119110.0,119100.0,0.05958367]
["bitfinex","BTCUSD",1753646403556,1.76103763,119110.0,119100.0,0.00040367]
["bitfinex","BTCUSD",1753646403781,0.17633707,119090.0,119080.0,0.03961495]
["bitfinex","BTCUSD",1753646404001,0.78574311,119090.0,119080.0,0.03961495]
["bitfinex","BTCUSD",1753646404215,0.77044311,119090.0,119080.0,0.03961495]
["bitfinex","BTCUSD",1753646404447,0.41301437,119090.0,119080.0,0.03961495]
["bitfinex","BTCUSD",1753646404661,0.77683311,119090.0,119080.0,0.06324495]
["bitfinex","BTCUSD",1753646404876,0.73647882,119090.0,119080.0,0.06324495]
["bitfinex","BTCUSD",1753646405099,0.55369707,119090.0,119080.0,0.10112495]
["bitfinex","BTCUSD",1753646405315,0.55369707,119090.0,119080.0,0.27747697]
["bitfinex","BTCUSD",1753646405525,0.55369707,119090.0,119080.0,0.16877537]
["bitfinex","BTCUSD",1753646405736,0.55369707,119090.0,119080.0,0.33772968]
["bitfinex","BTCUSD",1753646405950,0.30369707,119090.0,119080.0,0.34612739]
["bitfinex","BTCUSD",1753646406161,0.30369707,119090.0,119080.0,0.17817308]
["bitfinex","BTCUSD",1753646406439,0.30369707,119090.0,119080.0,0.35452503]
["bitfinex","BTCUSD",1753646406646,0.15255052,119090.0,119080.0,0.7031817]
["bitfinex","BTCUSD",1753646406859,0.32049024,119090.0,119080.0,0.69478441]
["bitfinex","BTCUSD",1753646407059,0.32888696,119090.0,119080.0,0.69478441]
["bitfinex","BTCUSD",1753646407444,0.32888696,119090.0,119080.0,0.37131996]
["bitfinex","BTCUSD",1753646407983,0.32049052,119090.0,119080.0,0.3629226]
["bitfinex","BTCUSD",1753646408207,0.30369715,119090.0,119080.0,0.3629226]
["bitfinex","BTCUSD",1753646408420,0.30369715,119090.0,119080.0,0.29527218]
["bitfinex","BTCUSD",1753646410495,0.30369715,119090.0,119080.0,0.30366968]
["bitfinex","BTCUSD",1753646411776,0.30369715,119090.0,119080.0,0.31206711]
["bitfinex","BTCUSD",1753646411919,0.30369715,119090.0,119080.0,0.31206676]
["bitfinex","BTCUSD",1753646412135,0.30369715,119090.0,119080.0,0.31206641]
["bitfinex","BTCUSD",1753646412582,0.30369715,119090.0,119080.0,0.29527176]
["bitfinex","BTCUSD",1753646413839,0.17633715,119090.0,119080.0,0.29527176]
["bitfinex","BTCUSD",1753646414022,0.30365715,119090.0,119080.0,0.29527176]
["bitfinex","BTCUSD",1753646414919,0.30365715,119090.0,119080.0,0.28687433]
["bitfinex","BTCUSD",1753646415133,0.29526021,119090.0,119080.0,0.4255894]
["bitfinex","BTCUSD",1753646415710,0.29526021,119090.0,119080.0,0.10212495]
["bitfinex","BTCUSD",1753646415889,0.29526021,119090.0,119080.0,0.11262208]
["bitfinex","BTCUSD",1753646416090,0.29526021,119090.0,119080.0,0.10422437]
["bitfinex","BTCUSD",1753646416295,0.16794021,119090.0,119080.0,0.10422437]
["bitfinex","BTCUSD",1753646416507,0.29526021,119090.0,119080.0,0.10422437]
["bitfinex","BTCUSD",1753646416713,0.35103085,119090.0,119080.0,0.10422437]
["bitfinex","BTCUSD",1753646416923,0.29526021,119090.0,119080.0,0.10422437]
["bitfinex","BTCUSD",1753646418018,0.29526021,119090.0,119080.0,0.27217868]
["bitfinex","BTCUSD",1753646418223,0.29526021,119090.0,119080.0,0.27847697]
["bitfinex","BTCUSD",1753646418437,0.29526021,119090.0,119080.0,0.11052266]
["bitfinex","BTCUSD",1753646418670,0.29526021,119090.0,119080.0,0.10422437]
["bitfinex","BTCUSD",1753646420278,0.29731021,119090.0,119080.0,0.10212495]
["bitfinex","BTCUSD",1753646420701,0.32010021,119090.0,119080.0,0.08572495]
["bitfinex","BTCUSD",1753646420965,0.64356466,119090.0,119080.0,0.08572495]
["bitfinex","BTCUSD",1753646421159,0.32010021,119090.0,119080.0,0.05711495]
["bitfinex","BTCUSD",1753646421370,0.32010021,119090.0,119080.0,0.04161495]
["bitfinex","BTCUSD",1753646421371,0.64658466,119090.0,119080.0,0.04161495]
["bitfinex","BTCUSD",1753646421583,0.66248466,119090.0,119080.0,0.04161495]
["bitfinex","BTCUSD",1753646422085,0.91248466,119090.0,119080.0,0.04161495]
["bitfinex","BTCUSD",1753646422516,0.89658466,119090.0,119080.0,0.04161495]
["bitfinex","BTCUSD",1753646422935,0.57312021,119090.0,119080.0,0.04161495]
["bitfinex","BTCUSD",1753646423174,0.57010021,119090.0,119080.0,0.04161495]
["bitfinex","BTCUSD",1753646423999,0.57010021,119090.0,119080.0,0.08144495]
["bitfinex","BTCUSD",1753646425976,0.57010021,119090.0,119080.0,0.04161495]
["bitfinex","BTCUSD",1753646429059,0.56925021,119090.0,119080.0,0.04161495]
["bitfinex","BTCUSD",1753646429861,0.56925021,119090.0,119080.0,0.05681495]
["bitfinex","BTCUSD",1753646430362,0.56925021,119090.0,119080.0,0.04161495]
["bitfinex","BTCUSD",1753646438129,0.56925021,119090.0,119080.0,0.06456495]
["bitfinex","BTCUSD",1753646440946,0.93304443,119090.0,119080.0,0.06456495]
["bitfinex","BTCUSD",1753646441843,0.93304443,119090.0,119080.0,0.04161495]
["bitfinex","BTCUSD",1753646442297,0.56925021,119090.0,119080.0,0.04161495]
["bitfinex","BTCUSD",1753646442531,0.93304443,119090.0,119080.0,0.04161495]
["bitfinex","BTCUSD",1753646454350,0.93304443,119090.0,119080.0,0.04184505]
["bitfinex","BTCUSD",1753646456226,0.56925021,119090.0,119080.0,0.04184505]
["bitfinex","BTCUSD",1753646456373,0.93304443,119090.0,119080.0,0.04184505]
["bitfinex","BTCUSD",1753646457228,0.56925021,119090.0,119080.0,0.04184505]
["bitfinex","BTCUSD",1753646457443,0.93304443,119090.0,119080.0,0.04184505]
["bitfinex","BTCUSD",1753646460408,0.56925021,119090.0,119080.0,0.06497505]
["bitfinex","BTCUSD",1753646460607,0.93304443,119090.0,119080.0,0.07008505]
["bitfinex","BTCUSD",1753646461798,0.91025443,119090.0,119080.0,0.08628505]
["bitfinex","BTCUSD",1753646462790,0.54646021,119090.0,119080.0,0.08628505]
["bitfinex","BTCUSD",1753646463015,0.29441021,119090.0,119080.0,0.26263707]
["bitfinex","BTCUSD",1753646463211,0.29441021,119090.0,119080.0,0.27823707]
["bitfinex","BTCUSD",1753646463440,0.01679323,119090.0,119080.0,0.64262608]
["bitfinex","BTCUSD",1753646463641,0.25,119100.0,119090.0,0.2087303]
["bitfinex","BTCUSD",1753646463890,0.25,119100.0,119090.0,0.71076452]
["bitfinex","BTCUSD",1753646464115,0.13028,119110.0,119100.0,0.22391417]
["bitfinex","BTCUSD",1753646464309,0.15546551,119110.0,119100.0,0.61594839]
["bitfinex","BTCUSD",1753646464490,0.15546558,119110.0,119100.0,0.61594839]
["bitfinex","BTCUSD",1753646465377,0.16386103,119110.0,119100.0,0.61594839]
["bitfinex","BTCUSD",1753646465578,0.15546551,119110.0,119100.0,0.61594839]
["bitfinex","BTCUSD",1753646465773,0.1470702,119110.0,119100.0,0.61594839]
["bitfinex","BTCUSD",1753646465975,0.003,119110.0,119100.0,0.61594839]
["bitfinex","BTCUSD",1753646466176,0.13028,119110.0,119100.0,0.74894839]
["bitfinex","BTCUSD",1753646466372,0.13028,119110.0,119100.0,0.61894839]
["bitfinex","BTCUSD",1753646466606,0.13028,119110.0,119100.0,0.72894839]
["bitfinex","BTCUSD",1753646468121,0.13028,119110.0,119100.0,0.61894839]
["bitfinex","BTCUSD",1753646468335,0.13028,119110.0,119100.0,1.32194893]
["bitfinex","BTCUSD",1753646468336,0.003,119110.0,119100.0,1.32194893]
["bitfinex","BTCUSD",1753646468538,0.003,119110.0,119100.0,1.34194893]
["bitfinex","BTCUSD",1753646468771,0.003,119110.0,119100.0,0.61436049]
["bitfinex","BTCUSD",1753646468929,0.003,119110.0,119100.0,0.937484]
["bitfinex","BTCUSD",1753646469371,0.003,119110.0,119100.0,0.93771409]
["bitfinex","BTCUSD",1753646469770,0.003,119110.0,119100.0,0.93971409]
["bitfinex","BTCUSD",1753646478125,0.003,119110.0,119100.0,1.02419139]
["bitfinex","BTCUSD",1753646479278,0.003,119110.0,119100.0,0.93971409]
["bitfinex","BTCUSD",1753646480676,0.003,119110.0,119100.0,0.93971408]
["bitfinex","BTCUSD",1753646488389,0.003,119110.0,119100.0,0.96492708]
["bitfinex","BTCUSD",1753646488596,0.003,119110.0,119100.0,0.64180357]
["bitfinex","BTCUSD",1753646488801,0.003,119110.0,119100.0,1.00534646]
["bitfinex","BTCUSD",1753646490053,0.003,119110.0,119100.0,0.64180357]
["bitfinex","BTCUSD",1753646490309,0.003,119110.0,119100.0,1.00534646]
["bitfinex","BTCUSD",1753646492717,0.003,119110.0,119100.0,0.64180357]
["bitfinex","BTCUSD",1753646492923,0.003,119110.0,119100.0,1.00534646]
["bitfinex","BTCUSD",1753646493479,0.003,119110.0,119100.0,1.42838047]
["bitfinex","BTCUSD",1753646493894,0.003,119110.0,119100.0,1.36888935]
["bitfinex","BTCUSD",1753646494553,0.003,119110.0,119100.0,0.64180357]
["bitfinex","BTCUSD",1753646494743,0.003,119110.0,119100.0,1.36888935]
["bitfinex","BTCUSD",1753646495284,0.003,119110.0,119100.0,1.41728935]
["bitfinex","BTCUSD",1753646495499,0.003,119110.0,119100.0,1.75728935]
["bitfinex","BTCUSD",1753646495702,0.003,119110.0,119100.0,1.75428935]
["bitfinex","BTCUSD",1753646495908,0.005,119110.0,119100.0,2.32342765]
["bitfinex","BTCUSD",1753646496111,0.007,119110.0,119100.0,2.32342765]
["bitfinex","BTCUSD",1753646497514,0.007,119110.0,119100.0,2.37342765]
["bitfinex","BTCUSD",1753646498190,0.007,119110.0,119100.0,4.94208765]
["bitfinex","BTCUSD",1753646498422,0.007,119110.0,119100.0,4.78604665]
["bitfinex","BTCUSD",1753646498639,0.003,119110.0,119100.0,4.76092665]
["bitfinex","BTCUSD",1753646498839,0.004,119110.0,119100.0,4.76092665]
["bitfinex","BTCUSD",1753646499186,0.005,119110.0,119100.0,4.86955665]
["bitfinex","BTCUSD",1753646499882,0.005,119110.0,119100.0,4.62606365]
["bitfinex","BTCUSD",1753646500126,0.005,119110.0,119100.0,1.88876665]
["bitfinex","BTCUSD",1753646500346,0.005,119110.0,119100.0,4.40919565]
["bitfinex","BTCUSD",1753646501112,0.005,119110.0,119100.0,4.43400571]
["bitfinex","BTCUSD",1753646501317,1e-08,119110.0,119100.0,5.3494806]
["bitfinex","BTCUSD",1753646501528,1e-08,119110.0,119100.0,5.9965676]
["bitfinex","BTCUSD",1753646501757,1e-08,119110.0,119100.0,5.9240216]
["bitfinex","BTCUSD",1753646501940,1e-08,119110.0,119100.0,5.56047871]
["bitfinex","BTCUSD",1753646502167,1e-08,119110.0,119100.0,5.05512371]
["bitfinex","BTCUSD",1753646503580,1e-08,119120.0,119110.0,4.27136075]
["bitfinex","BTCUSD",1753646503779,1e-08,119120.0,119110.0,4.67974543]
["bitfinex","BTCUSD",1753646504013,1e-08,119120.0,119110.0,4.70626543]
["bitfinex","BTCUSD",1753646504227,1e-08,119120.0,119110.0,4.70962643]
["bitfinex","BTCUSD",1753646504879,1e-08,119120.0,119110.0,4.71062643]
["bitfinex","BTCUSD",1753646505079,1e-08,119120.0,119110.0,4.76062643]
["bitfinex","BTCUSD",1753646506877,1e-08,119120.0,119110.0,4.03354065]
["bitfinex","BTCUSD",1753646507095,1e-08,119120.0,119110.0,4.35648099]
["bitfinex","BTCUSD",1753646507948,1e-08,119120.0,119110.0,5.62011799]
["bitfinex","BTCUSD",1753646509151,1e-08,119120.0,119110.0,5.91922734]
["bitfinex","BTCUSD",1753646509596,1e-08,119120.0,119110.0,5.43823134]
["bitfinex","BTCUSD",1753646510228,1e-08,119120.0,119110.0,5.11529099]
["bitfinex","BTCUSD",1753646510675,1e-08,119120.0,119110.0,5.43823134]
["bitfinex","BTCUSD",1753646512107,1e-08,119120.0,119110.0,5.38809634]
["bitfinex","BTCUSD",1753646512281,1e-08,119120.0,119110.0,5.13603634]
["bitfinex","BTCUSD",1753646513058,1e-08,119120.0,119110.0,4.81309599]
["bitfinex","BTCUSD",1753646514065,1e-08,119120.0,119110.0,4.34159299]
["bitfinex","BTCUSD",1753646515690,1e-08,119120.0,119110.0,3.91887299]
["bitfinex","BTCUSD",1753646516643,1e-08,119120.0,119110.0,3.65012799]
["bitfinex","BTCUSD",1753646517381,1e-08,119120.0,119110.0,3.68063799]
["bitfinex","BTCUSD",1753646517581,1e-08,119120.0,119110.0,3.65003999]
["bitfinex","BTCUSD",1753646517967,1e-08,119120.0,119110.0,2.85794099]
["bitfinex","BTCUSD",1753646519782,1e-08,119120.0,119110.0,1.15445299]
["bitfinex","BTCUSD",1753646520238,1e-08,119120.0,119110.0,3.48322399]
["bitfinex","BTCUSD",1753646521189,1e-08,119120.0,119110.0,2.91473299]
["bitfinex","BTCUSD",1753646527988,1e-08,119120.0,119110.0,2.91469299]
["bitfinex","BTCUSD",1753646528843,1e-08,119120.0,119110.0,3.29503577]
["bitfinex","BTCUSD",1753646529051,1e-08,119120.0,119110.0,3.6583189]
["bitfinex","BTCUSD",1753646529706,1e-08,119130.0,119120.0,0.39293076]
["bitfinex","BTCUSD",1753646529914,1e-08,119130.0,119120.0,5.62168169]
["bitfinex","BTCUSD",1753646530098,1e-08,119130.0,119120.0,5.65110169]
["bitfinex","BTCUSD",1753646530310,1e-08,119130.0,119120.0,5.67630369]
["bitfinex","BTCUSD",1753646530532,0.003,119150.0,119140.0,0.60089835]
["bitfinex","BTCUSD",1753646530751,0.0030486,119150.0,119140.0,2.19012948]
["bitfinex","BTCUSD",1753646530999,0.0030486,119150.0,119140.0,2.20602948]
["bitfinex","BTCUSD",1753646531230,0.0030486,119150.0,119140.0,4.22000848]
["bitfinex","BTCUSD",1753646532037,0.0030486,119150.0,119140.0,4.33022648]
["bitfinex","BTCUSD",1753646532709,0.0030486,119150.0,119140.0,4.31432648]
["bitfinex","BTCUSD",1753646532970,0.0030486,119150.0,119140.0,4.75887777]
["bitfinex","BTCUSD",1753646533186,0.0030486,119150.0,119140.0,4.75887776]
["bitfinex","BTCUSD",1753646533801,0.0030486,119150.0,119140.0,4.72521976]
["bitfinex","BTCUSD",1753646534005,0.0030486,119150.0,119140.0,4.73277876]
["bitfinex","BTCUSD",1753646534894,0.0040486,119150.0,119140.0,4.73277876]
["bitfinex","BTCUSD",1753646535100,0.0040486,119150.0,119140.0,4.73764476]
["bitfinex","BTCUSD",1753646535929,0.0040486,119150.0,119140.0,4.68757476]
["bitfinex","BTCUSD",1753646536170,0.0040486,119150.0,119140.0,4.68463176]
["bitfinex","BTCUSD",1753646536372,0.0040486,119150.0,119140.0,4.63708376]
["bitfinex","BTCUSD",1753646536657,0.0040486,119150.0,119140.0,4.06110376]
["bitfinex","BTCUSD",1753646537192,0.0040486,119150.0,119140.0,4.72929576]
["bitfinex","BTCUSD",1753646538108,0.0040486,119150.0,119140.0,1.34505776]
["bitfinex","BTCUSD",1753646538309,0.0040486,119150.0,119140.0,4.72929576]
["bitfinex","BTCUSD",1753646538526,0.0040486,119150.0,119140.0,4.65673576]
["bitfinex","BTCUSD",1753646538935,0.0040486,119150.0,119140.0,4.72878876]
["bitfinex","BTCUSD",1753646539611,0.0040486,119150.0,119140.0,1.34505776]
["bitfinex","BTCUSD",1753646539883,0.0040486,119150.0,119140.0,4.69498776]
["bitfinex","BTCUSD",1753646540095,0.0040486,119150.0,119140.0,4.14121876]
["bitfinex","BTCUSD",1753646540252,0.0040486,119150.0,119140.0,4.07745276]
["bitfinex","BTCUSD",1753646541261,0.0040486,119150.0,119140.0,4.75947076]
["bitfinex","BTCUSD",1753646541862,0.0040486,119150.0,119140.0,4.72480076]
["bitfinex","BTCUSD",1753646542510,0.0040486,119150.0,119140.0,4.74060076]
["bitfinex","BTCUSD",1753646542944,0.0040486,119150.0,119140.0,4.15007176]
["bitfinex","BTCUSD",1753646543327,0.0040486,119150.0,119140.0,4.73802776]
["bitfinex","BTCUSD",1753646543540,0.0040486,119150.0,119140.0,4.73802775]
["bitfinex","BTCUSD",1753646544099,0.0040486,119150.0,119140.0,4.18499375]
["bitfinex","BTCUSD",1753646544322,0.0040486,119150.0,119140.0,4.76254175]
["bitfinex","BTCUSD",1753646544891,0.0040486,119150.0,119140.0,4.70500475]
["bitfinex","BTCUSD",1753646545319,0.0040486,119150.0,119140.0,4.66995975]
["bitfinex","BTCUSD",1753646545931,0.0040486,119150.0,119140.0,4.65415975]
["bitfinex","BTCUSD",1753646546346,0.0040486,119150.0,119140.0,4.68847075]
["bitfinex","BTCUSD",1753646547102,0.0040486,119150.0,119140.0,4.11629075]
["bitfinex","BTCUSD",1753646547457,0.0040486,119150.0,119140.0,4.09926675]
["bitfinex","BTCUSD",1753646547658,0.0040486,119150.0,119140.0,3.95555575]
["bitfinex","BTCUSD",1753646548274,0.0040486,119150.0,119140.0,4.59115475]
["bitfinex","BTCUSD",1753646548667,0.0040486,119150.0,119140.0,3.97586175]
["bitfinex","BTCUSD",1753646549311,0.0040486,119150.0,119140.0,4.20060875]
["bitfinex","BTCUSD",1753646549519,0.0040486,119150.0,119140.0,3.37912875]
["bitfinex","BTCUSD",1753646550367,0.0040486,119150.0,119140.0,4.70206475]
["bitfinex","BTCUSD",1753646550793,0.0040486,119150.0,119140.0,4.11505775]
["bitfinex","BTCUSD",1753646551456,0.0040486,119150.0,119140.0,4.04931275]
["bitfinex","BTCUSD",1753646552359,0.0040486,119150.0,119140.0,4.66376775]
["bitfinex","BTCUSD",1753646553411,0.0040486,119150.0,119140.0,1.41085775]
["bitfinex","BTCUSD",1753646553633,1e-08,119150.0,119140.0,4.43605175]
["bitfinex","BTCUSD",1753646553843,1e-08,119150.0,119140.0,4.26630774]
["bitfinex","BTCUSD",1753646554241,1e-08,119150.0,119140.0,4.31630774]
["bitfinex","BTCUSD",1753646554726,0.0034,119170.0,119160.0,2.03216434]
["bitfinex","BTCUSD",1753646554929,0.00388603,119170.0,119160.0,4.80932203]
["bitfinex","BTCUSD",1753646555134,0.00388603,119170.0,119160.0,4.62143003]
["bitfinex","BTCUSD",1753646555339,0.00388603,119170.0,119160.0,4.57077003]
["bitfinex","BTCUSD",1753646555522,0.00592603,119170.0,119160.0,4.54535303]
["bitfinex","BTCUSD",1753646555939,0.00592603,119170.0,119160.0,4.56280205]
["bitfinex","BTCUSD",1753646556091,0.00592603,119170.0,119160.0,4.96803005]
["bitfinex","BTCUSD",1753646556304,0.00592603,119170.0,119160.0,4.48557405]
["bitfinex","BTCUSD",1753646556503,0.00592603,119170.0,119160.0,4.53557404]
["bitfinex","BTCUSD",1753646556703,0.00388603,119170.0,119160.0,4.48557404]
["bitfinex","BTCUSD",1753646557107,0.00688603,119170.0,119160.0,5.01063904]
["bitfinex","BTCUSD",1753646557522,0.00688603,119170.0,119160.0,4.66507204]
["bitfinex","BTCUSD",1753646558136,0.00688603,119170.0,119160.0,6.78475904]
["bitfinex","BTCUSD",1753646558655,0.00688603,119170.0,119160.0,6.66024904]
["bitfinex","BTCUSD",1753646558866,0.00588603,119170.0,119160.0,6.63483303]
["bitfinex","BTCUSD",1753646559072,0.00388603,119170.0,119160.0,1.89354837]
["bitfinex","BTCUSD",1753646559273,0.00388603,119170.0,119160.0,6.72111737]
["bitfinex","BTCUSD",1753646559472,0.00388603,119170.0,119160.0,6.22680537]
["bitfinex","BTCUSD",1753646560229,0.00388603,119170.0,119160.0,6.89354837]
["bitfinex","BTCUSD",1753646560410,0.00388603,119170.0,119160.0,6.84314837]
["bitfinex","BTCUSD",1753646560796,0.00388603,119170.0,119160.0,6.62643637]
["bitfinex","BTCUSD",1753646561004,0.00388603,119170.0,119160.0,6.60857737]
["bitfinex","BTCUSD",1753646561252,0.00388603,119170.0,119160.0,6.84314837]
["bitfinex","BTCUSD",1753646561882,0.00388603,119170.0,119160.0,6.39105337]
["bitfinex","BTCUSD",1753646562319,0.00388603,119170.0,119160.0,5.61618589]
["bitfinex","BTCUSD",1753646562657,0.00388603,119170.0,119160.0,5.38337703]
["bitfinex","BTCUSD",1753646563383,0.00388603,119170.0,119160.0,1.81851103]
["bitfinex","BTCUSD",1753646563589,0.00388603,119170.0,119160.0,6.15827703]
["bitfinex","BTCUSD",1753646563795,0.00388603,119170.0,119160.0,6.15604103]
["bitfinex","BTCUSD",1753646563998,0.00388603,119170.0,119160.0,4.694516]
["bitfinex","BTCUSD",1753646564233,0.00388603,119170.0,119160.0,4.679516]
["bitfinex","BTCUSD",1753646564413,0.00388603,119170.0,119160.0,5.359424]
["bitfinex","BTCUSD",1753646564739,0.00388603,119170.0,119160.0,5.30402399]
["bitfinex","BTCUSD",1753646565383,0.00388603,119170.0,119160.0,5.31912399]
["bitfinex","BTCUSD",1753646565597,0.00388603,119170.0,119160.0,4.91055599]
["bitfinex","BTCUSD",1753646566219,0.0004,119180.0,119170.0,4.563046]
["bitfinex","BTCUSD",1753646566427,0.00044857,119180.0,119170.0,6.0488896]
["bitfinex","BTCUSD",1753646566639,0.00044857,119180.0,119170.0,4.1978356]
["bitfinex","BTCUSD",1753646566849,0.00044857,119180.0,119170.0,4.2079276]
["bitfinex","BTCUSD",1753646567059,1e-08,119180.0,119170.0,4.63687984]
["bitfinex","BTCUSD",1753646567479,1e-08,119180.0,119170.0,6.21014884]
["bitfinex","BTCUSD",1753646567705,1e-08,119180.0,119170.0,6.2307832]
["bitfinex","BTCUSD",1753646567906,1e-08,119180.0,119170.0,5.55507872]
["bitfinex","BTCUSD",1753646568061,0.0034,119190.0,119180.0,3.68613455]
["bitfinex","BTCUSD",1753646568275,0.0034,119190.0,119180.0,4.13141914]
["bitfinex","BTCUSD",1753646568478,0.0034,119190.0,119180.0,4.48143614]
["bitfinex","BTCUSD",1753646568677,0.0034,119190.0,119180.0,4.5272615]
["bitfinex","BTCUSD",1753646568875,0.0034,119190.0,119180.0,4.62103188]
["bitfinex","BTCUSD",1753646569113,0.0034,119190.0,119180.0,4.59849988]
["bitfinex","BTCUSD",1753646569294,0.0034,119190.0,119180.0,4.52477188]
["bitfinex","BTCUSD",1753646569681,0.0034,119190.0,119180.0,4.41232588]
["bitfinex","BTCUSD",1753646569871,0.0054,119190.0,119180.0,4.41232588]
["bitfinex","BTCUSD",1753646570080,0.0054,119190.0,119180.0,4.38631688]
["bitfinex","BTCUSD",1753646570401,0.0054,119190.0,119180.0,4.43671688]
["bitfinex","BTCUSD",1753646570641,0.0054,119190.0,119180.0,5.15338888]
["bitfinex","BTCUSD",1753646571071,0.0054,119190.0,119180.0,4.45882188]
["bitfinex","BTCUSD",1753646571267,0.0054,119190.0,119180.0,4.43818752]
["bitfinex","BTCUSD",1753646571493,0.0054,119190.0,119180.0,4.41108352]
["bitfinex","BTCUSD",1753646571668,0.0054,119190.0,119180.0,4.45477652]
["bitfinex","BTCUSD",1753646571935,0.0054,119190.0,119180.0,4.42558952]
["bitfinex","BTCUSD",1753646572404,0.0054,119190.0,119180.0,4.42558951]
["bitfinex","BTCUSD",1753646572541,0.0054,119190.0,119180.0,4.14175051]
["bitfinex","BTCUSD",1753646573620,0.0054,119190.0,119180.0,4.41023451]
["bitfinex","BTCUSD",1753646573820,0.0054,119190.0,119180.0,4.27475151]
["bitfinex","BTCUSD",1753646574284,0.0054,119190.0,119180.0,4.18580751]
["bitfinex","BTCUSD",1753646574725,0.0054,119190.0,119180.0,2.66045713]
["bitfinex","BTCUSD",1753646574909,0.0054,119190.0,119180.0,2.98303951]
["bitfinex","BTCUSD",1753646575124,0.04705,119190.0,119180.0,2.98303951]
["bitfinex","BTCUSD",1753646575785,0.04705,119190.0,119180.0,2.91702851]
["bitfinex","BTCUSD",1753646576554,0.04705,119190.0,119180.0,1.10389151]
["bitfinex","BTCUSD",1753646576892,0.04705,119190.0,119180.0,3.51756751]
["bitfinex","BTCUSD",1753646577477,0.03195,119190.0,119180.0,3.51756751]
["bitfinex","BTCUSD",1753646577703,0.0004,119200.0,119190.0,0.53296835]
["bitfinex","BTCUSD",1753646577882,0.00044856,119200.0,119190.0,5.00391537]
["bitfinex","BTCUSD",1753646578150,0.00044856,119200.0,119190.0,3.86506137]
["bitfinex","BTCUSD",1753646578391,0.00044856,119200.0,119190.0,3.89025137]
["bitfinex","BTCUSD",1753646578816,0.01644856,119200.0,119190.0,3.89025137]
["bitfinex","BTCUSD",1753646579004,0.01844856,119200.0,119190.0,4.42929537]
["bitfinex","BTCUSD",1753646579210,0.01844856,119200.0,119190.0,4.40387937]
["bitfinex","BTCUSD",1753646579646,0.01844856,119200.0,119190.0,4.22929537]
["bitfinex","BTCUSD",1753646579862,0.01844856,119200.0,119190.0,4.11367537]
["bitfinex","BTCUSD",1753646580082,0.01944856,119200.0,119190.0,4.20709037]
["bitfinex","BTCUSD",1753646580308,0.00344856,119200.0,119190.0,4.21560778]
["bitfinex","BTCUSD",1753646580743,0.00344856,119200.0,119190.0,4.18836078]
["bitfinex","BTCUSD",1753646580956,0.01944856,119200.0,119190.0,3.63072507]
["bitfinex","BTCUSD",1753646581062,0.04393856,119200.0,119190.0,3.91886007]
["bitfinex","BTCUSD",1753646581263,0.04393856,119200.0,119190.0,3.59627769]
["bitfinex","BTCUSD",1753646581465,0.01944856,119200.0,119190.0,3.63947707]
["bitfinex","BTCUSD",1753646582259,0.01944856,119200.0,119190.0,3.64013707]
["bitfinex","BTCUSD",1753646583037,0.01944856,119200.0,119190.0,3.31755469]
["bitfinex","BTCUSD",1753646583249,0.01944856,119200.0,119190.0,3.33750669]
["bitfinex","BTCUSD",1753646583446,0.06165856,119200.0,119190.0,1.53531269]
["bitfinex","BTCUSD",1753646583645,0.38424094,119200.0,119190.0,0.74619303]
["bitfinex","BTCUSD",1753646583853,0.38424094,119200.0,119190.0,0.08470727]
["bitfinex","BTCUSD",1753646583854,0.89138686,119200.0,119190.0,0.08470727]
["bitfinex","BTCUSD",1753646584068,0.89138686,119200.0,119190.0,0.00022997]
["bitfinex","BTCUSD",1753646584255,0.89138686,119200.0,119190.0,0.12866997]
["bitfinex","BTCUSD",1753646585057,0.88938686,119200.0,119190.0,0.00022997]
["bitfinex","BTCUSD",1753646585349,0.88938686,119200.0,119190.0,0.00322997]
["bitfinex","BTCUSD",1753646585806,0.88838686,119200.0,119190.0,0.00322997]
["bitfinex","BTCUSD",1753646586044,0.88838686,119200.0,119190.0,0.00522997]
["bitfinex","BTCUSD",1753646588240,0.88838686,119200.0,119160.0,0.02819797]
["bitfinex","BTCUSD",1753646588241,0.17621877,119170.0,119160.0,0.02819797]
["bitfinex","BTCUSD",1753646588456,0.37258435,119170.0,119160.0,0.30569219]
["bitfinex","BTCUSD",1753646588673,0.40546558,119170.0,119160.0,0.30569219]
["bitfinex","BTCUSD",1753646588879,0.41385688,119170.0,119160.0,0.30569219]
["bitfinex","BTCUSD",1753646589103,0.41554688,119170.0,119160.0,0.30569219]
["bitfinex","BTCUSD",1753646589509,0.59176572,119170.0,119160.0,0.30969219]
["bitfinex","BTCUSD",1753646589708,0.59176572,119170.0,119160.0,0.31169219]
["bitfinex","BTCUSD",1753646590116,0.59176572,119170.0,119160.0,0.32018196]
["bitfinex","BTCUSD",1753646590324,0.59176572,119170.0,119160.0,0.44858196]
["bitfinex","BTCUSD",1753646590929,0.42393825,119170.0,119160.0,0.44858196]
["bitfinex","BTCUSD",1753646592183,0.59176572,119170.0,119160.0,0.44858196]
["bitfinex","BTCUSD",1753646593047,0.57498375,119170.0,119160.0,0.42330882]
["bitfinex","BTCUSD",1753646593405,0.57498375,119170.0,119160.0,0.44865024]
["bitfinex","BTCUSD",1753646593617,0.57498375,119170.0,119160.0,0.44009261]
["bitfinex","BTCUSD",1753646594253,0.57498375,119170.0,119160.0,0.32847612]
["bitfinex","BTCUSD",1753646594461,0.57498375,119170.0,119160.0,0.3200844]
["bitfinex","BTCUSD",1753646595675,0.56659252,119170.0,119160.0,0.3200844]
["bitfinex","BTCUSD",1753646596879,0.56659252,119170.0,119160.0,0.32847612]
["bitfinex","BTCUSD",1753646597828,0.24401014,119170.0,119160.0,0.32847612]
["bitfinex","BTCUSD",1753646598040,0.56659252,119170.0,119160.0,0.3200844]
["bitfinex","BTCUSD",1753646598432,0.24401014,119170.0,119160.0,0.3200844]
["bitfinex","BTCUSD",1753646598638,0.56659252,119170.0,119160.0,0.3200844]
["bitfinex","BTCUSD",1753646598847,0.24401014,119170.0,119160.0,0.3200844]
["bitfinex","BTCUSD",1753646599059,0.56659252,119170.0,119160.0,0.3200844]
["bitfinex","BTCUSD",1753646599846,0.24401014,119170.0,119160.0,0.31169261]
["bitfinex","BTCUSD",1753646600064,0.55820122,119170.0,119160.0,0.31169261]
["bitfinex","BTCUSD",1753646600454,0.23561884,119170.0,119160.0,0.31169261]
["bitfinex","BTCUSD",1753646600637,0.55820122,119170.0,119160.0,0.3200844]
["bitfinex","BTCUSD",1753646601068,0.23392884,119170.0,119160.0,0.3200844]
["bitfinex","BTCUSD",1753646601288,0.06610123,119170.0,119160.0,0.32847598]
["bitfinex","BTCUSD",1753646601490,0.57329305,119170.0,119160.0,0.32847598]
["bitfinex","BTCUSD",1753646601696,0.25910197,119170.0,119160.0,0.3200844]
["bitfinex","BTCUSD",1753646601898,0.58168435,119170.0,119160.0,0.3200844]
["bitfinex","BTCUSD",1753646602116,0.58168435,119170.0,119160.0,0.32847612]
["bitfinex","BTCUSD",1753646602541,0.58168435,119170.0,119160.0,0.32847577]
["bitfinex","BTCUSD",1753646602785,0.25910197,119170.0,119160.0,0.32847577]
["bitfinex","BTCUSD",1753646603027,0.41385688,119170.0,119160.0,0.32847542]
["bitfinex","BTCUSD",1753646603251,0.0912745,119170.0,119160.0,0.33158542]
["bitfinex","BTCUSD",1753646603464,0.0828832,119170.0,119160.0,0.33158542]
["bitfinex","BTCUSD",1753646603637,0.40546558,119170.0,119160.0,0.35452542]
["bitfinex","BTCUSD",1753646604101,0.40546558,119170.0,119160.0,0.33158542]
["bitfinex","BTCUSD",1753646604338,0.37258435,119170.0,119160.0,0.35649542]
["bitfinex","BTCUSD",1753646604544,0.38097558,119170.0,119160.0,0.35649542]
["bitfinex","BTCUSD",1753646604758,0.38936688,119170.0,119160.0,0.35649542]
["bitfinex","BTCUSD",1753646604987,0.41267688,119170.0,119160.0,0.35649542]
["bitfinex","BTCUSD",1753646605834,0.58889572,119170.0,119160.0,0.34810384]
["bitfinex","BTCUSD",1753646606052,0.57211375,119170.0,119160.0,0.31169219]
["bitfinex","BTCUSD",1753646606274,0.57211375,119170.0,119160.0,0.30330047]
["bitfinex","BTCUSD",1753646606476,0.56372252,119170.0,119160.0,0.30330047]
["bitfinex","BTCUSD",1753646606933,0.54693985,119170.0,119160.0,0.11867527]
["bitfinex","BTCUSD",1753646607140,0.54862985,119170.0,119160.0,0.29490889]
["bitfinex","BTCUSD",1753646607348,0.22604747,119170.0,119160.0,0.30330082]
["bitfinex","BTCUSD",1753646607578,0.54693985,119170.0,119160.0,0.30330082]
["bitfinex","BTCUSD",1753646611117,0.54693985,119170.0,119160.0,0.21043159]
["bitfinex","BTCUSD",1753646611354,0.54693985,119170.0,119160.0,0.20203952]
["bitfinex","BTCUSD",1753646611737,0.54693985,119170.0,119160.0,0.21043159]
["bitfinex","BTCUSD",1753646612095,0.54693985,119170.0,119160.0,0.21882345]
["bitfinex","BTCUSD",1753646614808,0.54693985,119170.0,119160.0,0.22721524]
["bitfinex","BTCUSD",1753646615031,0.2327487,119170.0,119160.0,0.23560696]
["bitfinex","BTCUSD",1753646615275,0.55533108,119170.0,119160.0,0.23560696]
["bitfinex","BTCUSD",1753646615524,0.55533108,119170.0,119160.0,0.24698861]
["bitfinex","BTCUSD",1753646615710,0.61110172,119170.0,119160.0,0.24698861]
["bitfinex","BTCUSD",1753646615981,0.55533108,119170.0,119160.0,0.24698861]
["bitfinex","BTCUSD",1753646616181,0.55533108,119170.0,119160.0,0.23859696]
["bitfinex","BTCUSD",1753646618544,0.2327487,119170.0,119160.0,0.23859696]
["bitfinex","BTCUSD",1753646618760,0.55533108,119170.0,119160.0,0.23859696]
["bitfinex","BTCUSD",1753646619008,0.55533108,119170.0,119160.0,0.26116696]
["bitfinex","BTCUSD",1753646619458,0.2327487,119170.0,119160.0,0.26116696]
["bitfinex","BTCUSD",1753646619611,0.55533108,119170.0,119160.0,0.26116696]
["bitfinex","BTCUSD",1753646622209,0.55533108,119170.0,119160.0,0.26955861]
["bitfinex","BTCUSD",1753646623191,0.5637221,119170.0,119160.0,0.27171812]
["bitfinex","BTCUSD",1753646623861,0.5721134,119170.0,119160.0,0.27171812]
["bitfinex","BTCUSD",1753646624482,0.39589463,119170.0,119160.0,0.27171812]
["bitfinex","BTCUSD",1753646625301,0.40428593,119170.0,119160.0,0.27171812]
["bitfinex","BTCUSD",1753646626188,0.58050477,119170.0,119160.0,0.27171812]
["bitfinex","BTCUSD",1753646626813,0.25792239,119170.0,119160.0,0.27171812]
["bitfinex","BTCUSD",1753646627125,0.58050477,119170.0,119160.0,0.27171812]
["bitfinex","BTCUSD",1753646627337,0.58050477,119170.0,119160.0,0.24652015]
["bitfinex","BTCUSD",1753646627753,0.58050477,119170.0,119160.0,0.23812857]
["bitfinex","BTCUSD",1753646628408,0.58050477,119170.0,119160.0,0.22973692]
["bitfinex","BTCUSD",1753646629037,0.58050477,119170.0,119160.0,0.23812857]
["bitfinex","BTCUSD",1753646629863,0.40428593,119170.0,119160.0,0.24652015]
["bitfinex","BTCUSD",1753646631247,0.5721134,119170.0,119160.0,0.24652015]
["bitfinex","BTCUSD",1753646631426,0.40428593,119170.0,119160.0,0.24652015]
["bitfinex","BTCUSD",1753646632067,0.25792239,119170.0,119160.0,0.23812857]
["bitfinex","BTCUSD",1753646632267,0.58050477,119170.0,119160.0,0.23812857]
["bitfinex","BTCUSD",1753646632816,0.58050477,119170.0,119160.0,0.24652015]
["bitfinex","BTCUSD",1753646633549,0.58050477,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646634172,0.4126773,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646634573,0.40428593,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646635227,0.08170355,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646635540,0.40428593,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646635682,0.39589463,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646635878,0.37979463,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646636636,0.35648463,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646637415,0.5327034,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646638019,0.36487593,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646638916,0.4056271,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646639923,0.57345457,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646640354,0.60579594,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646640760,0.4295771,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646640936,0.4211858,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646641342,0.38011538,119170.0,119160.0,0.27229238]
["bitfinex","BTCUSD",1753646641526,0.2695,119180.0,119170.0,0.21739183]
["bitfinex","BTCUSD",1753646641738,0.2695,119180.0,119170.0,1.04234998]
["bitfinex","BTCUSD",1753646641941,0.25,119190.0,119180.0,0.20898453]
["bitfinex","BTCUSD",1753646642323,0.3370012,119200.0,119190.0,0.18457909]
["bitfinex","BTCUSD",1753646642551,0.34555325,119200.0,119180.0,0.22842463]
["bitfinex","BTCUSD",1753646642765,0.04126911,119190.0,119180.0,0.19591481]
["bitfinex","BTCUSD",1753646642986,0.07558858,119190.0,119180.0,0.21269522]
["bitfinex","BTCUSD",1753646643196,0.19503876,119190.0,119180.0,0.21269522]
["bitfinex","BTCUSD",1753646643381,0.91331611,119190.0,119180.0,0.23883522]
["bitfinex","BTCUSD",1753646643640,0.92170586,119190.0,119180.0,0.23883522]
["bitfinex","BTCUSD",1753646643861,0.93009568,119190.0,119180.0,0.23883522]
["bitfinex","BTCUSD",1753646644816,0.19503876,119190.0,119180.0,0.23883522]
["bitfinex","BTCUSD",1753646645022,0.49392757,119190.0,119180.0,0.23883522]
["bitfinex","BTCUSD",1753646645232,0.49592757,119190.0,119180.0,0.23883522]
["bitfinex","BTCUSD",1753646645431,0.17308869,119190.0,119180.0,0.23883522]
["bitfinex","BTCUSD",1753646645798,0.17110869,119190.0,119180.0,0.23883522]
["bitfinex","BTCUSD",1753646646007,0.46945782,119190.0,119180.0,0.25433522]
["bitfinex","BTCUSD",1753646646236,0.45267881,119190.0,119180.0,0.25433522]
["bitfinex","BTCUSD",1753646646451,0.32483881,119190.0,119180.0,0.27023522]
["bitfinex","BTCUSD",1753646646658,0.45267881,119190.0,119180.0,0.27023522]
["bitfinex","BTCUSD",1753646649532,0.46106828,119190.0,119180.0,0.25433522]
["bitfinex","BTCUSD",1753646650084,0.12984,119190.0,119180.0,0.25433522]
["bitfinex","BTCUSD",1753646650292,0.45267881,119190.0,119180.0,0.27033522]
["bitfinex","BTCUSD",1753646650498,0.32483881,119190.0,119180.0,0.27033522]
["bitfinex","BTCUSD",1753646652102,0.32483881,119190.0,119180.0,0.33033522]
["bitfinex","BTCUSD",1753646652525,0.002,119190.0,119180.0,0.4843119]
["bitfinex","BTCUSD",1753646658455,0.002,119190.0,119180.0,0.47481252]
["bitfinex","BTCUSD",1753646659697,0.002,119190.0,119180.0,0.92301135]
["bitfinex","BTCUSD",1753646660945,0.002,119190.0,119180.0,0.60017254]
["bitfinex","BTCUSD",1753646661154,0.002,119190.0,119180.0,0.92301135]
["bitfinex","BTCUSD",1753646661367,0.002,119190.0,119180.0,0.94820535]
["bitfinex","BTCUSD",1753646661566,0.002,119190.0,119180.0,1.03268265]
["bitfinex","BTCUSD",1753646661793,0.002,119190.0,119180.0,1.37268265]
["bitfinex","BTCUSD",1753646662297,0.002,119190.0,119180.0,3.83443965]
["bitfinex","BTCUSD",1753646662599,0.002,119190.0,119180.0,3.39769965]
["bitfinex","BTCUSD",1753646663008,0.00044856,119200.0,119190.0,0.24231737]
["bitfinex","BTCUSD",1753646663217,0.00044856,119200.0,119190.0,0.56689467]
["bitfinex","BTCUSD",1753646663431,0.00044856,119200.0,119190.0,0.59394467]
["bitfinex","BTCUSD",1753646663943,0.00044856,119200.0,119190.0,0.67842197]
["bitfinex","BTCUSD",1753646664321,0.00144856,119200.0,119190.0,0.67842197]
["bitfinex","BTCUSD",1753646665358,0.00244856,119200.0,119190.0,0.67842197]
["bitfinex","BTCUSD",1753646665841,0.00284856,119210.0,119200.0,0.20945216]
["bitfinex","BTCUSD",1753646666149,0.00284856,119210.0,119200.0,0.44279946]
["bitfinex","BTCUSD",1753646666609,0.00284856,119210.0,119200.0,0.45753617]
["bitfinex","BTCUSD",1753646667286,0.00284856,119210.0,119200.0,0.45853617]
["bitfinex","BTCUSD",1753646667713,0.36620363,119210.0,119200.0,0.44203617]
["bitfinex","BTCUSD",1753646667917,0.35976543,119210.0,119200.0,0.44203617]
["bitfinex","BTCUSD",1753646668360,0.02853856,119210.0,119200.0,0.44203617]
["bitfinex","BTCUSD",1753646668575,0.35976536,119210.0,119200.0,0.44203617]
["bitfinex","BTCUSD",1753646668940,0.36815349,119210.0,119200.0,0.44203617]
["bitfinex","BTCUSD",1753646669152,0.36815349,119210.0,119200.0,0.42729946]
["bitfinex","BTCUSD",1753646669851,0.35976536,119210.0,119200.0,0.42729946]
["bitfinex","BTCUSD",1753646670053,0.03692655,119210.0,119200.0,0.42729946]
["bitfinex","BTCUSD",1753646670270,0.35976536,119210.0,119200.0,0.47763946]
["bitfinex","BTCUSD",1753646670494,0.35976536,119210.0,119200.0,0.42729946]
["bitfinex","BTCUSD",1753646670843,0.36815349,119210.0,119200.0,0.42729946]
["bitfinex","BTCUSD",1753646671045,0.35976536,119210.0,119200.0,0.42729946]
["bitfinex","BTCUSD",1753646672078,0.00284856,119210.0,119200.0,0.44329946]
["bitfinex","BTCUSD",1753646672284,0.00284856,119210.0,119200.0,0.88326459]
["bitfinex","BTCUSD",1753646672686,0.00284856,119210.0,119200.0,0.56042578]
["bitfinex","BTCUSD",1753646673082,0.00284856,119210.0,119200.0,0.55942578]
["bitfinex","BTCUSD",1753646673537,0.00484856,119210.0,119200.0,0.55942578]
["bitfinex","BTCUSD",1753646677736,0.00484856,119210.0,119200.0,0.68746578]
["bitfinex","BTCUSD",1753646679627,0.00484856,119210.0,119200.0,1.73280278]
["bitfinex","BTCUSD",1753646679826,0.00484856,119210.0,119200.0,1.19449578]
["bitfinex","BTCUSD",1753646683514,0.00484856,119210.0,119200.0,0.68746578]
["bitfinex","BTCUSD",1753646683674,0.00484856,119210.0,119200.0,2.27600978]
["bitfinex","BTCUSD",1753646684094,0.00484856,119210.0,119200.0,2.30119978]
["bitfinex","BTCUSD",1753646684331,0.00484856,119210.0,119200.0,1.90371978]
["bitfinex","BTCUSD",1753646685946,0.00484856,119210.0,119200.0,1.54762978]
["bitfinex","BTCUSD",1753646686155,0.00484856,119210.0,119200.0,1.44739878]
["bitfinex","BTCUSD",1753646688068,0.00484856,119210.0,119200.0,1.77023759]
["bitfinex","BTCUSD",1753646688657,0.00484856,119210.0,119200.0,1.44739878]
["bitfinex","BTCUSD",1753646689075,0.00484856,119210.0,119200.0,1.77023759]
["bitfinex","BTCUSD",1753646692836,0.00484856,119210.0,119200.0,1.81029837]
["bitfinex","BTCUSD",1753646694114,0.00484856,119210.0,119200.0,2.85258837]
["bitfinex","BTCUSD",1753646694306,0.00484856,119210.0,119200.0,2.82241637]
["bitfinex","BTCUSD",1753646695060,0.00484856,119210.0,119200.0,3.08698437]
["bitfinex","BTCUSD",1753646695280,0.00484856,119210.0,119200.0,3.04520337]
["bitfinex","BTCUSD",1753646695974,0.00484856,119210.0,119200.0,1.07555537]
["bitfinex","BTCUSD",1753646696217,0.00484856,119210.0,119200.0,3.33760233]
["bitfinex","BTCUSD",1753646696456,0.00484856,119210.0,119200.0,2.91369933]
["bitfinex","BTCUSD",1753646696685,0.00484856,119210.0,119200.0,2.90154133]
["bitfinex","BTCUSD",1753646696916,0.00484856,119210.0,119200.0,2.88894233]
["bitfinex","BTCUSD",1753646697133,0.00484856,119210.0,119200.0,3.07636133]
["bitfinex","BTCUSD",1753646697360,0.00484856,119210.0,119200.0,2.67574833]
["bitfinex","BTCUSD",1753646698198,0.00484856,119210.0,119200.0,3.00213233]
["bitfinex","BTCUSD",1753646698320,0.00484856,119210.0,119200.0,2.99320033]
["bitfinex","BTCUSD",1753646698552,0.00484856,119210.0,119200.0,2.70351833]
["bitfinex","BTCUSD",1753646698757,0.00484856,119210.0,119200.0,2.68983533]
["bitfinex","BTCUSD",1753646698998,0.00484856,119210.0,119200.0,2.73714233]
["bitfinex","BTCUSD",1753646699300,0.00484856,119210.0,119200.0,2.72034333]
["bitfinex","BTCUSD",1753646699659,0.00484856,119210.0,119200.0,1.10102933]
["bitfinex","BTCUSD",1753646699884,0.00484856,119210.0,119200.0,2.72949633]
["bitfinex","BTCUSD",1753646700370,0.00484856,119210.0,119200.0,2.24175574]
["bitfinex","BTCUSD",1753646700584,0.00484856,119210.0,119200.0,2.60465533]
["bitfinex","BTCUSD",1753646700788,0.00484856,119210.0,119200.0,2.24175574]
["bitfinex","BTCUSD",1753646700996,0.00484856,119210.0,119200.0,2.49527133]
["bitfinex","BTCUSD",1753646701415,0.00484856,119210.0,119200.0,2.49994833]
["bitfinex","BTCUSD",1753646701992,0.00484856,119210.0,119200.0,2.46734033]
["bitfinex","BTCUSD",1753646702200,0.00484856,119210.0,119200.0,2.45076333]
["bitfinex","BTCUSD",1753646702458,0.00484856,119210.0,119200.0,2.61726733]
["bitfinex","BTCUSD",1753646702633,0.00484856,119210.0,119200.0,2.60046833]
["bitfinex","BTCUSD",1753646702814,0.00484856,119210.0,119200.0,2.65553633]
["bitfinex","BTCUSD",1753646703221,0.00484856,119210.0,119200.0,2.58030533]
["bitfinex","BTCUSD",1753646703419,0.00484856,119210.0,119200.0,2.62720633]
["bitfinex","BTCUSD",1753646703623,0.00484856,119210.0,119200.0,1.71452133]
["bitfinex","BTCUSD",1753646704654,0.00484856,119210.0,119200.0,2.06503033]
["bitfinex","BTCUSD",1753646704861,0.42481815,119210.0,119200.0,0.59350244]
["bitfinex","BTCUSD",1753646705508,0.06191856,119210.0,119200.0,0.59350244]
["bitfinex","BTCUSD",1753646706123,0.06191856,119210.0,119200.0,0.59346244]
["bitfinex","BTCUSD",1753646706484,0.42481815,119210.0,119200.0,0.59346244]
["bitfinex","BTCUSD",1753646706686,0.42481815,119210.0,119200.0,0.67793974]
["bitfinex","BTCUSD",1753646706890,0.40981815,119210.0,119200.0,0.67793974]
["bitfinex","BTCUSD",1753646707131,0.40981815,119210.0,119200.0,0.80506274]
["bitfinex","BTCUSD",1753646707330,0.04691856,119210.0,119200.0,0.83240274]
["bitfinex","BTCUSD",1753646707542,0.00682856,119210.0,119200.0,1.21327233]
["bitfinex","BTCUSD",1753646707752,0.00484856,119210.0,119200.0,1.21327233]
["bitfinex","BTCUSD",1753646709331,0.00484856,119210.0,119200.0,1.19737233]
["bitfinex","BTCUSD",1753646710321,0.00484856,119210.0,119200.0,1.17992331]
["bitfinex","BTCUSD",1753646710744,0.00484856,119210.0,119200.0,1.05280031]
["bitfinex","BTCUSD",1753646710947,0.00484856,119210.0,119200.0,2.12555131]
["bitfinex","BTCUSD",1753646711986,0.00484856,119210.0,119200.0,2.14145131]
["bitfinex","BTCUSD",1753646712797,0.00484856,119210.0,119200.0,1.99041631]
["bitfinex","BTCUSD",1753646715230,0.00484856,119210.0,119200.0,1.62751672]
["bitfinex","BTCUSD",1753646715442,0.00484856,119210.0,119200.0,1.83661931]
["bitfinex","BTCUSD",1753646715899,0.00484856,119210.0,119200.0,1.85301931]
["bitfinex","BTCUSD",1753646719185,0.00484856,119210.0,119200.0,1.83661931]
["bitfinex","BTCUSD",1753646721589,0.00384856,119210.0,119200.0,1.83661931]
["bitfinex","BTCUSD",1753646722643,0.00284856,119210.0,119200.0,1.83661931]
["bitfinex","BTCUSD",1753646723280,0.00284856,119210.0,119200.0,3.31481731]
["bitfinex","BTCUSD",1753646723488,0.00484856,119210.0,119200.0,3.31481731]
["bitfinex","BTCUSD",1753646723699,0.0004,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753646723905,0.0004,119220.0,119210.0,2.6554085]
["bitfinex","BTCUSD",1753646724109,0.0004,119220.0,119210.0,2.6848185]
["bitfinex","BTCUSD",1753646724309,0.0004,119220.0,119210.0,3.0955075]
["bitfinex","BTCUSD",1753646724540,0.0004,119220.0,119210.0,3.0220125]
["bitfinex","BTCUSD",1753646724719,0.0004,119220.0,119210.0,3.0094085]
["bitfinex","BTCUSD",1753646724932,0.0004,119220.0,119210.0,2.27991591]
["bitfinex","BTCUSD",1753646725147,0.0004,119220.0,119210.0,2.89545452]
["bitfinex","BTCUSD",1753646725354,0.0004,119220.0,119210.0,3.37733652]
["bitfinex","BTCUSD",1753646725987,0.0014,119220.0,119210.0,3.37733652]
["bitfinex","BTCUSD",1753646726414,0.0014,119220.0,119210.0,3.90493952]
["bitfinex","BTCUSD",1753646726618,0.0014,119220.0,119210.0,3.88226752]
["bitfinex","BTCUSD",1753646726869,0.0014,119220.0,119210.0,3.51936793]
["bitfinex","BTCUSD",1753646727360,0.0014,119220.0,119210.0,4.59525952]
["bitfinex","BTCUSD",1753646727790,0.0014,119220.0,119210.0,4.01357293]
["bitfinex","BTCUSD",1753646728012,0.0014,119220.0,119210.0,3.64128752]
["bitfinex","BTCUSD",1753646728448,0.0014,119220.0,119210.0,4.48202052]
["bitfinex","BTCUSD",1753646728687,0.0014,119220.0,119210.0,4.17412952]
["bitfinex","BTCUSD",1753646728914,0.0004,119220.0,119210.0,4.12215052]
["bitfinex","BTCUSD",1753646729330,0.0004,119220.0,119210.0,4.42944752]
["bitfinex","BTCUSD",1753646730427,0.0004,119220.0,119210.0,4.29764452]
["bitfinex","BTCUSD",1753646731567,0.0004,119220.0,119210.0,4.48072252]
["bitfinex","BTCUSD",1753646731973,0.0004,119220.0,119210.0,4.29197352]
["bitfinex","BTCUSD",1753646732179,0.0004,119220.0,119210.0,3.96736252]
["bitfinex","BTCUSD",1753646732400,0.0004,119220.0,119210.0,3.06857893]
["bitfinex","BTCUSD",1753646732611,0.0004,119220.0,119210.0,4.12775752]
["bitfinex","BTCUSD",1753646733264,0.0004,119220.0,119210.0,5.27171552]
["bitfinex","BTCUSD",1753646733476,0.0004,119220.0,119210.0,4.34834452]
["bitfinex","BTCUSD",1753646733701,0.0004,119220.0,119210.0,3.78783911]
["bitfinex","BTCUSD",1753646733881,0.0004,119220.0,119210.0,3.42493952]
["bitfinex","BTCUSD",1753646734477,0.0004,119220.0,119210.0,5.90561552]
["bitfinex","BTCUSD",1753646734809,0.0004,119220.0,119210.0,5.54590952]
["bitfinex","BTCUSD",1753646735010,0.0004,119220.0,119210.0,4.54383452]
["bitfinex","BTCUSD",1753646735222,0.0004,119220.0,119210.0,4.61090452]
["bitfinex","BTCUSD",1753646735678,0.0004,119220.0,119210.0,5.53788552]
["bitfinex","BTCUSD",1753646735912,0.0004,119220.0,119210.0,5.34107752]
["bitfinex","BTCUSD",1753646736157,0.0004,119220.0,119210.0,5.24175652]
["bitfinex","BTCUSD",1753646736400,0.0004,119220.0,119210.0,1.41136552]
["bitfinex","BTCUSD",1753646736628,0.0004,119220.0,119210.0,3.54386452]
["bitfinex","BTCUSD",1753646737730,0.0004,119220.0,119210.0,4.61417852]
["bitfinex","BTCUSD",1753646738560,0.0004,119220.0,119210.0,5.59771552]
["bitfinex","BTCUSD",1753646738769,0.0004,119220.0,119210.0,5.38086952]
["bitfinex","BTCUSD",1753646738974,0.0004,119220.0,119210.0,5.37036952]
["bitfinex","BTCUSD",1753646739181,0.0004,119220.0,119210.0,5.12057452]
["bitfinex","BTCUSD",1753646739391,0.0004,119220.0,119210.0,5.08457352]
["bitfinex","BTCUSD",1753646739602,0.0004,119220.0,119210.0,4.69821293]
["bitfinex","BTCUSD",1753646739812,0.0004,119220.0,119210.0,2.60504193]
["bitfinex","BTCUSD",1753646740065,0.0004,119220.0,119210.0,2.96794152]
["bitfinex","BTCUSD",1753646740501,0.0004,119220.0,119210.0,2.60504193]
["bitfinex","BTCUSD",1753646740714,0.0004,119220.0,119210.0,4.38883252]
["bitfinex","BTCUSD",1753646741135,0.0004,119220.0,119210.0,4.31795152]
["bitfinex","BTCUSD",1753646741352,0.0004,119220.0,119210.0,3.76612793]
["bitfinex","BTCUSD",1753646741584,0.0004,119220.0,119210.0,2.77070552]
["bitfinex","BTCUSD",1753646741801,0.0004,119220.0,119210.0,4.18829752]
["bitfinex","BTCUSD",1753646742017,0.0004,119220.0,119210.0,4.16231552]
["bitfinex","BTCUSD",1753646742620,0.0004,119220.0,119210.0,4.81189152]
["bitfinex","BTCUSD",1753646743251,0.0004,119220.0,119210.0,4.73579952]
["bitfinex","BTCUSD",1753646743625,0.0004,119220.0,119210.0,4.80692452]
["bitfinex","BTCUSD",1753646744370,0.0004,119220.0,119210.0,4.79192452]
["bitfinex","BTCUSD",1753646744717,0.0004,119220.0,119210.0,4.78623352]
["bitfinex","BTCUSD",1753646745649,0.0004,119220.0,119210.0,4.78359852]
["bitfinex","BTCUSD",1753646746391,0.0004,119220.0,119210.0,3.76666952]
["bitfinex","BTCUSD",1753646746595,0.0004,119220.0,119210.0,5.19754452]
["bitfinex","BTCUSD",1753646747657,0.0004,119220.0,119210.0,5.31855952]
["bitfinex","BTCUSD",1753646748115,1e-08,119220.0,119210.0,4.87123311]
["bitfinex","BTCUSD",1753646748778,1e-08,119220.0,119210.0,4.53803052]
["bitfinex","BTCUSD",1753646749232,1e-08,119220.0,119210.0,3.70041493]
["bitfinex","BTCUSD",1753646749418,1e-08,119220.0,119210.0,4.06331452]
["bitfinex","BTCUSD",1753646749819,1e-08,119220.0,119210.0,4.99474352]
["bitfinex","BTCUSD",1753646750597,8.148e-05,119220.0,119210.0,4.99474352]
["bitfinex","BTCUSD",1753646750785,8.148e-05,119220.0,119210.0,5.53261352]
["bitfinex","BTCUSD",1753646751009,8.148e-05,119220.0,119210.0,5.48088152]
["bitfinex","BTCUSD",1753646751410,8.148e-05,119220.0,119210.0,5.42483552]
["bitfinex","BTCUSD",1753646751606,8.148e-05,119220.0,119210.0,3.60281052]
["bitfinex","BTCUSD",1753646751807,8.148e-05,119220.0,119210.0,4.97084852]
["bitfinex","BTCUSD",1753646752039,8.148e-05,119220.0,119210.0,4.48053452]
["bitfinex","BTCUSD",1753646752833,8.148e-05,119220.0,119210.0,5.47814052]
["bitfinex","BTCUSD",1753646753056,8.148e-05,119220.0,119210.0,3.67799393]
["bitfinex","BTCUSD",1753646753268,8.148e-05,119220.0,119210.0,3.96979552]
["bitfinex","BTCUSD",1753646753775,8.148e-05,119220.0,119210.0,1.39546552]
["bitfinex","BTCUSD",1753646754092,8.148e-05,119220.0,119210.0,2.68357993]
["bitfinex","BTCUSD",1753646754223,8.148e-05,119220.0,119210.0,3.04647952]
["bitfinex","BTCUSD",1753646754861,8.148e-05,119220.0,119210.0,4.45244652]
["bitfinex","BTCUSD",1753646755477,8.148e-05,119220.0,119210.0,4.42554052]
["bitfinex","BTCUSD",1753646755893,8.148e-05,119220.0,119210.0,4.41871852]
["bitfinex","BTCUSD",1753646756301,0.01648148,119220.0,119210.0,3.57090752]
["bitfinex","BTCUSD",1753646756525,1e-08,119230.0,119220.0,0.38869071]
["bitfinex","BTCUSD",1753646756768,1e-08,119230.0,119220.0,0.68495341]
["bitfinex","BTCUSD",1753646757008,1e-08,119230.0,119220.0,3.35834559]
["bitfinex","BTCUSD",1753646757669,1e-08,119230.0,119220.0,3.38352759]
["bitfinex","BTCUSD",1753646757816,1e-08,119230.0,119220.0,4.82196359]
["bitfinex","BTCUSD",1753646758531,1e-08,119230.0,119220.0,4.81051659]
["bitfinex","BTCUSD",1753646758751,1e-08,119230.0,119220.0,3.80099459]
["bitfinex","BTCUSD",1753646758975,0.00100001,119230.0,119220.0,4.71768559]
["bitfinex","BTCUSD",1753646759611,0.00100001,119230.0,119220.0,4.69668859]
["bitfinex","BTCUSD",1753646760000,0.00100001,119230.0,119220.0,4.85313359]
["bitfinex","BTCUSD",1753646760206,0.00100001,119230.0,119220.0,4.81787759]
["bitfinex","BTCUSD",1753646760840,0.00100001,119230.0,119220.0,1.46203459]
["bitfinex","BTCUSD",1753646761038,0.00100001,119230.0,119220.0,2.51869041]
["bitfinex","BTCUSD",1753646761246,0.00100001,119230.0,119220.0,3.24448959]
["bitfinex","BTCUSD",1753646761706,0.00100001,119230.0,119220.0,2.122427]
["bitfinex","BTCUSD",1753646761934,0.00100001,119230.0,119220.0,2.226441]
["bitfinex","BTCUSD",1753646763028,0.00100001,119230.0,119220.0,3.077541]
["bitfinex","BTCUSD",1753646763985,0.00100001,119230.0,119220.0,3.124316]
["bitfinex","BTCUSD",1753646764277,0.00100001,119230.0,119220.0,3.095941]
["bitfinex","BTCUSD",1753646764421,0.00100001,119230.0,119220.0,3.024413]
["bitfinex","BTCUSD",1753646765041,0.00100001,119230.0,119220.0,3.138501]
["bitfinex","BTCUSD",1753646766026,0.00100001,119230.0,119220.0,1.099135]
["bitfinex","BTCUSD",1753646766291,0.00100001,119230.0,119220.0,2.68604559]
["bitfinex","BTCUSD",1753646766463,0.00100001,119230.0,119220.0,2.195066]
["bitfinex","BTCUSD",1753646766646,0.00100001,119230.0,119220.0,2.323106]
["bitfinex","BTCUSD",1753646767075,0.00100001,119230.0,119220.0,3.017595]
["bitfinex","BTCUSD",1753646767279,0.00100001,119230.0,119220.0,3.38049459]
["bitfinex","BTCUSD",1753646768076,0.00100001,119230.0,119220.0,3.43139759]
["bitfinex","BTCUSD",1753646769189,0.00100001,119230.0,119220.0,3.53519559]
["bitfinex","BTCUSD",1753646770475,0.00100001,119230.0,119220.0,2.53694159]
["bitfinex","BTCUSD",1753646771267,0.00100001,119230.0,119220.0,3.36344659]
["bitfinex","BTCUSD",1753646771881,0.00100001,119230.0,119220.0,1.46199459]
["bitfinex","BTCUSD",1753646772103,0.00100001,119230.0,119220.0,3.50672659]
["bitfinex","BTCUSD",1753646773083,0.00100001,119230.0,119220.0,3.50668659]
["bitfinex","BTCUSD",1753646773299,0.00100001,119230.0,119220.0,3.50668759]
["bitfinex","BTCUSD",1753646774295,0.00100001,119230.0,119220.0,3.50319659]
["bitfinex","BTCUSD",1753646775363,0.00100001,119230.0,119220.0,3.56347059]
["bitfinex","BTCUSD",1753646775726,0.00100001,119230.0,119220.0,3.33308359]
["bitfinex","BTCUSD",1753646776347,0.00100001,119230.0,119220.0,3.39846559]
["bitfinex","BTCUSD",1753646777371,0.00100001,119230.0,119220.0,3.66685259]
["bitfinex","BTCUSD",1753646778246,0.00100001,119230.0,119220.0,3.66285259]
["bitfinex","BTCUSD",1753646779293,0.00100001,119230.0,119220.0,3.67377859]
["bitfinex","BTCUSD",1753646780417,0.00100001,119230.0,119220.0,3.65368259]
["bitfinex","BTCUSD",1753646780638,7.748e-05,119230.0,119220.0,3.65368259]
["bitfinex","BTCUSD",1753646780819,7.748e-05,119230.0,119220.0,3.63848259]
["bitfinex","BTCUSD",1753646781150,7.748e-05,119230.0,119220.0,3.59954659]
["bitfinex","BTCUSD",1753646781355,7.748e-05,119230.0,119220.0,3.66449859]
["bitfinex","BTCUSD",1753646782362,7.748e-05,119230.0,119220.0,1.44663459]
["bitfinex","BTCUSD",1753646782567,7.748e-05,119230.0,119220.0,3.66449859]
["bitfinex","BTCUSD",1753646782769,7.748e-05,119230.0,119220.0,3.67989859]
["bitfinex","BTCUSD",1753646783105,7.748e-05,119230.0,119220.0,3.60739259]
["bitfinex","BTCUSD",1753646783521,7.748e-05,119230.0,119220.0,4.03941759]
["bitfinex","BTCUSD",1753646783720,7.748e-05,119230.0,119220.0,4.02550859]
["bitfinex","BTCUSD",1753646784237,7.748e-05,119230.0,119220.0,3.96342959]
["bitfinex","BTCUSD",1753646784536,7.748e-05,119230.0,119220.0,3.20766259]
["bitfinex","BTCUSD",1753646785460,7.748e-05,119230.0,119220.0,3.78345159]
["bitfinex","BTCUSD",1753646786430,7.748e-05,119230.0,119220.0,1.46203459]
["bitfinex","BTCUSD",1753646786634,7.748e-05,119230.0,119220.0,3.86519259]
["bitfinex","BTCUSD",1753646786866,7.748e-05,119230.0,119220.0,4.06075382]
["bitfinex","BTCUSD",1753646787063,7.748e-05,119230.0,119220.0,1.65759582]
["bitfinex","BTCUSD",1753646787292,7.748e-05,119230.0,119220.0,4.15841982]
["bitfinex","BTCUSD",1753646787508,7.748e-05,119230.0,119220.0,4.06625382]
["bitfinex","BTCUSD",1753646788605,7.748e-05,119230.0,119220.0,4.00037582]
["bitfinex","BTCUSD",1753646789008,7.748e-05,119230.0,119220.0,3.20206864]
["bitfinex","BTCUSD",1753646789220,7.748e-05,119230.0,119220.0,3.92786782]
["bitfinex","BTCUSD",1753646789576,7.748e-05,119230.0,119220.0,3.99637282]
["bitfinex","BTCUSD",1753646790582,7.748e-05,119230.0,119220.0,4.08479782]
["bitfinex","BTCUSD",1753646790823,6.12e-06,119230.0,119220.0,4.08479782]
["bitfinex","BTCUSD",1753646791003,6.12e-06,119230.0,119220.0,3.99969082]
["bitfinex","BTCUSD",1753646791707,6.12e-06,119230.0,119220.0,3.99949082]
["bitfinex","BTCUSD",1753646792569,6.12e-06,119230.0,119220.0,4.08879182]
["bitfinex","BTCUSD",1753646793502,6.12e-06,119230.0,119220.0,4.05875182]
["bitfinex","BTCUSD",1753646793717,6.12e-06,119230.0,119220.0,4.08417282]
["bitfinex","BTCUSD",1753646794720,6.12e-06,119230.0,119220.0,4.08758782]
["bitfinex","BTCUSD",1753646795146,6.12e-06,119230.0,119220.0,3.89202659]
["bitfinex","BTCUSD",1753646795854,6.12e-06,119230.0,119220.0,3.88865159]
["bitfinex","BTCUSD",1753646795976,6.12e-06,119230.0,119220.0,3.72933559]
["bitfinex","BTCUSD",1753646796778,6.12e-06,119230.0,119220.0,3.80211459]
["bitfinex","BTCUSD",1753646797835,6.12e-06,119230.0,119220.0,3.80124359]
["bitfinex","BTCUSD",1753646798822,6.12e-06,119230.0,119220.0,3.99680482]
["bitfinex","BTCUSD",1753646798992,6.12e-06,119230.0,119220.0,4.00267982]
["bitfinex","BTCUSD",1753646799886,6.12e-06,119230.0,119220.0,4.08509282]
["bitfinex","BTCUSD",1753646800690,0.04035,119240.0,119230.0,2.4277206]
["bitfinex","BTCUSD",1753646800925,0.05793,119240.0,119230.0,3.22293479]
["bitfinex","BTCUSD",1753646801120,0.05793,119240.0,119230.0,3.22390479]
["bitfinex","BTCUSD",1753646801350,0.05793,119240.0,119230.0,3.14052779]
["bitfinex","BTCUSD",1753646801808,0.05793,119240.0,119230.0,3.14907778]
["bitfinex","BTCUSD",1753646801957,0.05793,119240.0,119230.0,3.26033678]
["bitfinex","BTCUSD",1753646802169,0.05793,119240.0,119230.0,3.26133678]
["bitfinex","BTCUSD",1753646802393,0.05793,119240.0,119230.0,3.26347678]
["bitfinex","BTCUSD",1753646803010,0.05793,119240.0,119230.0,3.29613378]
["bitfinex","BTCUSD",1753646803745,0.05793,119240.0,119230.0,3.20724978]
["bitfinex","BTCUSD",1753646804162,0.05793,119240.0,119230.0,3.20620978]
["bitfinex","BTCUSD",1753646804405,0.05793,119240.0,119230.0,3.17756678]
["bitfinex","BTCUSD",1753646805085,0.05793,119240.0,119230.0,3.20390078]
["bitfinex","BTCUSD",1753646805504,0.05793,119240.0,119230.0,2.61516078]
["bitfinex","BTCUSD",1753646806379,0.05793,119240.0,119230.0,1.36498978]
["bitfinex","BTCUSD",1753646806592,0.05793,119240.0,119230.0,3.28591078]
["bitfinex","BTCUSD",1753646807720,0.01878,119240.0,119230.0,3.25957678]
["bitfinex","BTCUSD",1753646807938,0.0004,119240.0,119230.0,3.25957678]
["bitfinex","BTCUSD",1753646808158,0.0256,119250.0,119240.0,2.15355043]
["bitfinex","BTCUSD",1753646808370,0.0256,119250.0,119240.0,2.95086462]
["bitfinex","BTCUSD",1753646808371,0.02568146,119250.0,119240.0,2.95086462]
["bitfinex","BTCUSD",1753646808603,0.02568146,119250.0,119240.0,2.96831364]
["bitfinex","BTCUSD",1753646808834,0.00998146,119250.0,119240.0,4.82466764]
["bitfinex","BTCUSD",1753646809020,0.00998146,119250.0,119240.0,5.10347264]
["bitfinex","BTCUSD",1753646809678,0.00998146,119250.0,119240.0,4.93433864]
["bitfinex","BTCUSD",1753646809895,0.00998146,119250.0,119240.0,4.93331264]
["bitfinex","BTCUSD",1753646809896,0.01098146,119250.0,119240.0,4.93331264]
["bitfinex","BTCUSD",1753646810733,0.01098146,119250.0,119240.0,5.66358364]
["bitfinex","BTCUSD",1753646810983,0.01098146,119250.0,119240.0,5.46358564]
["bitfinex","BTCUSD",1753646811467,0.0004,119260.0,119250.0,4.02511544]
["bitfinex","BTCUSD",1753646811689,0.0004,119260.0,119250.0,4.37795938]
["bitfinex","BTCUSD",1753646811904,0.0004,119260.0,119250.0,4.01810979]
["bitfinex","BTCUSD",1753646812113,0.0004,119260.0,119250.0,3.53311579]
["bitfinex","BTCUSD",1753646812969,0.0004,119260.0,119250.0,3.49456879]
["bitfinex","BTCUSD",1753646813398,0.0004,119260.0,119250.0,3.21076179]
["bitfinex","BTCUSD",1753646813839,0.0154,119260.0,119250.0,3.21076179]
["bitfinex","BTCUSD",1753646814055,0.0154,119260.0,119250.0,3.55076179]
["bitfinex","BTCUSD",1753646814457,0.0154,119260.0,119250.0,3.57593979]
["bitfinex","BTCUSD",1753646816033,0.0004,119260.0,119250.0,3.57593979]
["bitfinex","BTCUSD",1753646816683,0.0004,119260.0,119250.0,3.93883938]
["bitfinex","BTCUSD",1753646816873,0.0004,119260.0,119250.0,3.57593979]
["bitfinex","BTCUSD",1753646817229,0.0004,119260.0,119250.0,5.29929238]
["bitfinex","BTCUSD",1753646817476,0.0004,119260.0,119250.0,4.90175038]
["bitfinex","BTCUSD",1753646817675,0.0004,119260.0,119250.0,4.53885079]
["bitfinex","BTCUSD",1753646817886,0.0004,119260.0,119250.0,4.4405484]
["bitfinex","BTCUSD",1753646818211,1e-08,119260.0,119250.0,3.9946784]
["bitfinex","BTCUSD",1753646818416,1e-08,119260.0,119250.0,4.5002484]
["bitfinex","BTCUSD",1753646818694,1e-08,119260.0,119250.0,4.5160484]
["bitfinex","BTCUSD",1753646819874,1e-08,119260.0,119250.0,6.6266524]
["bitfinex","BTCUSD",1753646820089,1e-08,119260.0,119250.0,5.80766881]
["bitfinex","BTCUSD",1753646820307,1e-08,119260.0,119250.0,5.58676181]
["bitfinex","BTCUSD",1753646820535,1e-08,119260.0,119250.0,5.11438681]
["bitfinex","BTCUSD",1753646821134,0.0034,119270.0,119260.0,3.6036261]
["bitfinex","BTCUSD",1753646821358,0.0034,119270.0,119260.0,4.38902029]
["bitfinex","BTCUSD",1753646821554,0.0034,119270.0,119260.0,4.41872029]
["bitfinex","BTCUSD",1753646821776,0.0034,119270.0,119260.0,1.44091229]
["bitfinex","BTCUSD",1753646821979,0.0034,119270.0,119260.0,4.95587729]
["bitfinex","BTCUSD",1753646822619,0.0034,119270.0,119260.0,4.92292529]
["bitfinex","BTCUSD",1753646822832,0.0034,119270.0,119260.0,4.97443929]
["bitfinex","BTCUSD",1753646822962,0.0034,119270.0,119260.0,4.97543929]
["bitfinex","BTCUSD",1753646823187,0.0034,119270.0,119260.0,3.78526729]
["bitfinex","BTCUSD",1753646823597,0.0034,119270.0,119260.0,3.4223677]
["bitfinex","BTCUSD",1753646823809,0.0034,119270.0,119260.0,4.44352829]
["bitfinex","BTCUSD",1753646824004,0.0034,119270.0,119260.0,4.42782829]
["bitfinex","BTCUSD",1753646824222,1e-08,119270.0,119260.0,4.44322829]
["bitfinex","BTCUSD",1753646824867,1e-08,119270.0,119260.0,4.38746229]
["bitfinex","BTCUSD",1753646825074,1e-08,119270.0,119260.0,3.42631329]
["bitfinex","BTCUSD",1753646825274,1e-08,119270.0,119260.0,3.26099429]
["bitfinex","BTCUSD",1753646825505,0.04032001,119270.0,119260.0,1.6716187]
["bitfinex","BTCUSD",1753646825719,0.4192196,119270.0,119260.0,1.5523767]
["bitfinex","BTCUSD",1753646825932,0.4192196,119270.0,119260.0,1.4566837]
["bitfinex","BTCUSD",1753646826154,0.4192196,119270.0,119260.0,1.05456268]
["bitfinex","BTCUSD",1753646826349,0.4209096,119270.0,119260.0,1.05456268]
["bitfinex","BTCUSD",1753646826969,0.4209096,119270.0,119260.0,0.92672268]
["bitfinex","BTCUSD",1753646827181,0.4209096,119270.0,119260.0,1.05456268]
["bitfinex","BTCUSD",1753646827406,0.42929337,119270.0,119260.0,0.51617238]
["bitfinex","BTCUSD",1753646828021,0.4292933,119270.0,119260.0,0.51617238]
["bitfinex","BTCUSD",1753646828437,0.4209096,119270.0,119260.0,0.51617238]
["bitfinex","BTCUSD",1753646829082,0.4192196,119270.0,119260.0,0.51617238]
["bitfinex","BTCUSD",1753646830960,0.4276033,119270.0,119260.0,0.51617238]
["bitfinex","BTCUSD",1753646831387,0.4192196,119270.0,119260.0,0.51617238]
["bitfinex","BTCUSD",1753646833858,0.4276033,119270.0,119260.0,0.51617238]
["bitfinex","BTCUSD",1753646834197,0.4192196,119270.0,119260.0,0.51617238]
["bitfinex","BTCUSD",1753646835513,0.05632001,119270.0,119260.0,0.51617238]
["bitfinex","BTCUSD",1753646835758,0.4192196,119270.0,119260.0,0.51617238]
["bitfinex","BTCUSD",1753646836918,0.4192196,119270.0,119260.0,0.38833238]
["bitfinex","BTCUSD",1753646837166,0.42760344,119270.0,119260.0,0.51613238]
["bitfinex","BTCUSD",1753646837391,0.43598742,119270.0,119260.0,0.51613238]
["bitfinex","BTCUSD",1753646838022,0.42760344,119270.0,119260.0,0.51613238]
["bitfinex","BTCUSD",1753646838205,0.06470385,119270.0,119260.0,0.51613238]
["bitfinex","BTCUSD",1753646838426,0.42760344,119270.0,119260.0,0.51613238]
["bitfinex","BTCUSD",1753646839303,0.42760337,119270.0,119260.0,0.51613238]
["bitfinex","BTCUSD",1753646839780,0.4192196,119270.0,119260.0,0.51613238]
["bitfinex","BTCUSD",1753646840008,0.05632001,119270.0,119260.0,0.51613238]
["bitfinex","BTCUSD",1753646840251,0.01500001,119270.0,119260.0,0.6237496]
["bitfinex","BTCUSD",1753646840482,0.01500001,119270.0,119260.0,0.54583238]
["bitfinex","BTCUSD",1753646841163,0.01500001,119270.0,119260.0,0.54575238]
["bitfinex","BTCUSD",1753646844572,1e-08,119270.0,119260.0,1.26058897]
["bitfinex","BTCUSD",1753646844792,1e-08,119270.0,119260.0,1.27568897]
["bitfinex","BTCUSD",1753646846251,1e-08,119270.0,119260.0,2.14003097]
["bitfinex","BTCUSD",1753646846502,1e-08,119270.0,119260.0,2.02450827]
["bitfinex","BTCUSD",1753646847582,1e-08,119270.0,119260.0,1.75390227]
["bitfinex","BTCUSD",1753646848323,1e-08,119270.0,119260.0,1.00822927]
["bitfinex","BTCUSD",1753646848546,1e-08,119270.0,119260.0,1.77994527]
["bitfinex","BTCUSD",1753646849094,1e-08,119270.0,119260.0,1.69546797]
["bitfinex","BTCUSD",1753646850517,1e-08,119270.0,119260.0,1.66943497]
["bitfinex","BTCUSD",1753646850757,1e-08,119270.0,119260.0,1.20845397]
["bitfinex","BTCUSD",1753646855059,1e-08,119270.0,119260.0,0.92375197]
["bitfinex","BTCUSD",1753646855218,1e-08,119270.0,119260.0,1.60290897]
["bitfinex","BTCUSD",1753646855442,1e-08,119270.0,119260.0,1.40542697]
["bitfinex","BTCUSD",1753646855646,1e-08,119270.0,119260.0,1.33678497]
["bitfinex","BTCUSD",1753646855823,1e-08,119270.0,119260.0,1.32168497]
["bitfinex","BTCUSD",1753646856483,1e-08,119270.0,119260.0,1.37993742]
["bitfinex","BTCUSD",1753646860260,1e-08,119270.0,119260.0,1.32168497]
["bitfinex","BTCUSD",1753646860502,1e-08,119270.0,119260.0,1.33808497]
["bitfinex","BTCUSD",1753646860947,1e-08,119270.0,119260.0,1.32168497]
["bitfinex","BTCUSD",1753646863742,1e-08,119270.0,119260.0,0.74125038]
["bitfinex","BTCUSD",1753646863954,1e-08,119270.0,119260.0,0.67654538]
["bitfinex","BTCUSD",1753646864896,1e-08,119270.0,119260.0,0.64755938]
["bitfinex","BTCUSD",1753646865538,0.3877596,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646865752,0.4195596,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646866506,0.4030596,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646867415,0.3802296,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646867628,0.3802296,119270.0,119260.0,0.64735938]
["bitfinex","BTCUSD",1753646868137,0.3781996,119270.0,119260.0,0.64735938]
["bitfinex","BTCUSD",1753646868588,0.01530001,119270.0,119260.0,0.64735938]
["bitfinex","BTCUSD",1753646868975,0.01530001,119270.0,119260.0,0.64768938]
["bitfinex","BTCUSD",1753646869238,0.01530001,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646869453,0.01530001,119270.0,119260.0,0.64735938]
["bitfinex","BTCUSD",1753646869640,0.01530001,119270.0,119260.0,0.64771938]
["bitfinex","BTCUSD",1753646869849,0.3781996,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646870469,0.4010296,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646870722,0.3781996,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646871262,0.4010296,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646871473,0.4010296,119270.0,119260.0,0.60832504]
["bitfinex","BTCUSD",1753646873244,0.3781996,119270.0,119260.0,0.64825938]
["bitfinex","BTCUSD",1753646873648,0.3781996,119270.0,119260.0,0.64735938]
["bitfinex","BTCUSD",1753646873853,0.3781996,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646875570,0.3781996,119270.0,119260.0,0.64743238]
["bitfinex","BTCUSD",1753646875977,0.3781996,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646876302,0.3781996,119270.0,119260.0,0.64743238]
["bitfinex","BTCUSD",1753646876522,0.01530001,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646876739,0.01530001,119270.0,119260.0,0.64652238]
["bitfinex","BTCUSD",1753646876925,0.01530001,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646880539,1e-08,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646881182,0.01540001,119270.0,119260.0,0.54555238]
["bitfinex","BTCUSD",1753646881529,0.01742001,119270.0,119260.0,0.41803238]
["bitfinex","BTCUSD",1753646881724,0.4186896,119270.0,119260.0,0.51585238]
["bitfinex","BTCUSD",1753646882886,0.43545742,119270.0,119260.0,0.51585238]
["bitfinex","BTCUSD",1753646883109,0.42707344,119270.0,119260.0,0.51585238]
["bitfinex","BTCUSD",1753646883369,0.4186896,119270.0,119260.0,0.54310238]
["bitfinex","BTCUSD",1753646884763,0.4030896,119270.0,119260.0,0.54310238]
["bitfinex","BTCUSD",1753646884997,0.04019001,119270.0,119260.0,0.54310238]
["bitfinex","BTCUSD",1753646885217,0.3803196,119270.0,119260.0,0.54524238]
["bitfinex","BTCUSD",1753646885426,0.3782996,119270.0,119260.0,0.54524238]
["bitfinex","BTCUSD",1753646885633,0.01540001,119270.0,119260.0,0.54524238]
["bitfinex","BTCUSD",1753646886937,0.3782996,119270.0,119260.0,0.54524238]
["bitfinex","BTCUSD",1753646890405,0.01540001,119270.0,119260.0,0.54524238]
["bitfinex","BTCUSD",1753646894022,0.01540001,119270.0,119260.0,0.57065444]
["bitfinex","BTCUSD",1753646894272,1e-08,119270.0,119260.0,0.57065444]
["bitfinex","BTCUSD",1753646895084,0.01560001,119270.0,119260.0,0.57065444]
["bitfinex","BTCUSD",1753646897599,0.01560001,119270.0,119260.0,0.93355403]
["bitfinex","BTCUSD",1753646897756,1e-08,119270.0,119260.0,0.93355403]
["bitfinex","BTCUSD",1753646902003,1e-08,119270.0,119260.0,0.93331183]
["bitfinex","BTCUSD",1753646903051,1e-08,119270.0,119260.0,0.57041224]
["bitfinex","BTCUSD",1753646903418,1e-08,119270.0,119260.0,0.93331183]
["bitfinex","BTCUSD",1753646907052,1e-08,119270.0,119260.0,0.57041224]
["bitfinex","BTCUSD",1753646907309,1e-08,119270.0,119260.0,0.93331183]
["bitfinex","BTCUSD",1753646908724,1e-08,119270.0,119260.0,0.96990022]
["bitfinex","BTCUSD",1753646908964,1e-08,119270.0,119260.0,0.94981183]
["bitfinex","BTCUSD",1753646909654,1e-08,119270.0,119260.0,2.22271883]
["bitfinex","BTCUSD",1753646912828,1e-08,119270.0,119260.0,1.14752424]
["bitfinex","BTCUSD",1753646913061,1e-08,119270.0,119260.0,1.42654783]
["bitfinex","BTCUSD",1753646913923,1e-08,119270.0,119260.0,1.42668435]
["bitfinex","BTCUSD",1753646918072,1e-08,119270.0,119260.0,1.06378476]
["bitfinex","BTCUSD",1753646918273,1e-08,119270.0,119260.0,1.42668435]
["bitfinex","BTCUSD",1753646919880,1e-08,119270.0,119260.0,1.52186435]
["bitfinex","BTCUSD",1753646920702,1e-08,119270.0,119260.0,0.58704876]
["bitfinex","BTCUSD",1753646920917,1e-08,119270.0,119260.0,1.39770635]
["bitfinex","BTCUSD",1753646925229,1e-08,119270.0,119260.0,1.84010535]
["bitfinex","BTCUSD",1753646925893,1e-08,119270.0,119260.0,1.74003635]
["bitfinex","BTCUSD",1753646926756,1e-08,119270.0,119260.0,1.60730935]
["bitfinex","BTCUSD",1753646927141,1e-08,119270.0,119260.0,0.84756376]
["bitfinex","BTCUSD",1753646927435,1e-08,119270.0,119260.0,1.21046335]
["bitfinex","BTCUSD",1753646928089,1e-08,119270.0,119260.0,1.22646335]
["bitfinex","BTCUSD",1753646930290,1e-08,119270.0,119260.0,1.42819535]
["bitfinex","BTCUSD",1753646931298,1e-08,119270.0,119260.0,0.94944835]
["bitfinex","BTCUSD",1753646931516,1e-08,119270.0,119260.0,1.48813335]
["bitfinex","BTCUSD",1753646931699,1e-08,119270.0,119260.0,1.36061335]
["bitfinex","BTCUSD",1753646931926,1e-08,119270.0,119260.0,1.48809335]
["bitfinex","BTCUSD",1753646932881,1e-08,119270.0,119260.0,1.06525576]
["bitfinex","BTCUSD",1753646933118,1e-08,119270.0,119260.0,1.42815535]
["bitfinex","BTCUSD",1753646935483,1e-08,119270.0,119260.0,1.39977935]
["bitfinex","BTCUSD",1753646936166,0.03316001,119270.0,119260.0,0.41363876]
["bitfinex","BTCUSD",1753646936362,0.4200996,119270.0,119260.0,0.54111876]
["bitfinex","BTCUSD",1753646936814,0.43686721,119270.0,119260.0,0.54111876]
["bitfinex","BTCUSD",1753646937011,0.43686714,119270.0,119260.0,0.54111876]
["bitfinex","BTCUSD",1753646937252,0.6045539,119270.0,119260.0,0.22102588]
["bitfinex","BTCUSD",1753646937481,0.6045539,119270.0,119260.0,0.23846588]
["bitfinex","BTCUSD",1753646937482,0.60624467,119270.0,119260.0,0.23846588]
["bitfinex","BTCUSD",1753646937715,0.60624467,119270.0,119260.0,0.41455174]
["bitfinex","BTCUSD",1753646937945,0.59786062,119270.0,119260.0,0.23846588]
["bitfinex","BTCUSD",1753646938391,0.59786062,119270.0,119260.0,0.41455167]
["bitfinex","BTCUSD",1753646938546,0.59786062,119270.0,119260.0,0.4061667]
["bitfinex","BTCUSD",1753646938787,0.59786062,119270.0,119260.0,0.41455174]
["bitfinex","BTCUSD",1753646938960,0.59786062,119270.0,119260.0,0.43132161]
["bitfinex","BTCUSD",1753646939164,0.59786062,119270.0,119260.0,0.43970644]
["bitfinex","BTCUSD",1753646939362,0.59786062,119270.0,119260.0,0.44809119]
["bitfinex","BTCUSD",1753646939567,0.59786062,119270.0,119260.0,0.43132161]
["bitfinex","BTCUSD",1753646939766,0.59786062,119270.0,119260.0,0.43970636]
["bitfinex","BTCUSD",1753646940085,0.60624467,119270.0,119260.0,0.43970636]
["bitfinex","BTCUSD",1753646940422,0.614629,119270.0,119260.0,0.43970636]
["bitfinex","BTCUSD",1753646940733,0.614629,119270.0,119260.0,0.43132161]
["bitfinex","BTCUSD",1753646940962,0.59786069,119270.0,119260.0,0.43132161]
["bitfinex","BTCUSD",1753646942059,0.59786069,119270.0,119260.0,0.43970644]
["bitfinex","BTCUSD",1753646942494,0.59786069,119270.0,119260.0,0.43132161]
["bitfinex","BTCUSD",1753646944105,0.59786069,119270.0,119260.0,0.43970644]
["bitfinex","BTCUSD",1753646944669,0.59786069,119270.0,119260.0,0.43132161]
["bitfinex","BTCUSD",1753646945106,0.59786069,119270.0,119260.0,0.42293671]
["bitfinex","BTCUSD",1753646945338,0.59786069,119270.0,119260.0,0.43132161]
["bitfinex","BTCUSD",1753646945568,0.59786069,119270.0,119260.0,0.43970644]
["bitfinex","BTCUSD",1753646946016,0.59786069,119270.0,119260.0,0.42293671]
["bitfinex","BTCUSD",1753646946226,0.72534069,119270.0,119260.0,0.42293671]
["bitfinex","BTCUSD",1753646946441,0.71695636,119270.0,119260.0,0.23846588]
["bitfinex","BTCUSD",1753646946684,0.71695636,119270.0,119260.0,0.3216894]
["bitfinex","BTCUSD",1753646946919,0.71695636,119270.0,119260.0,0.33007444]
["bitfinex","BTCUSD",1753646947390,0.71695636,119270.0,119260.0,0.33845941]
["bitfinex","BTCUSD",1753646947391,0.35405677,119270.0,119260.0,0.33845941]
["bitfinex","BTCUSD",1753646947595,0.71695636,119270.0,119260.0,0.33845941]
["bitfinex","BTCUSD",1753646948450,0.71695636,119270.0,119260.0,0.33007444]
["bitfinex","BTCUSD",1753646948666,0.71695636,119270.0,119260.0,0.20263444]
["bitfinex","BTCUSD",1753646948881,0.71695636,119270.0,119260.0,0.21101941]
["bitfinex","BTCUSD",1753646949191,0.71695636,119270.0,119260.0,0.20263444]
["bitfinex","BTCUSD",1753646950290,0.71695636,119270.0,119260.0,0.21101934]
["bitfinex","BTCUSD",1753646950419,0.71695636,119270.0,119260.0,0.21940417]
["bitfinex","BTCUSD",1753646950920,0.71526636,119270.0,119260.0,0.21940417]
["bitfinex","BTCUSD",1753646951554,0.71526636,119270.0,119260.0,0.21101934]
["bitfinex","BTCUSD",1753646952200,0.71526636,119270.0,119260.0,0.02654858]
["bitfinex","BTCUSD",1753646952201,0.71695636,119270.0,119260.0,0.02654858]
["bitfinex","BTCUSD",1753646952425,0.71695636,119270.0,119260.0,0.00113652]
["bitfinex","BTCUSD",1753646953347,0.71695636,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646953757,0.71695636,119270.0,119260.0,0.00313652]
["bitfinex","BTCUSD",1753646954451,0.96695636,119270.0,119260.0,0.00313652]
["bitfinex","BTCUSD",1753646954672,0.96695636,119270.0,119260.0,0.00413652]
["bitfinex","BTCUSD",1753646955365,1.66985595,119270.0,119260.0,0.00413652]
["bitfinex","BTCUSD",1753646955595,1.75433325,119270.0,119260.0,0.00413652]
["bitfinex","BTCUSD",1753646956255,1.75433325,119270.0,119260.0,0.00313652]
["bitfinex","BTCUSD",1753646956469,1.75433325,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646960078,1.61933325,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646960531,1.62716325,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646960966,1.62816325,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646962193,1.64365325,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646962990,1.67455325,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646968528,1.69200227,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646972289,1.69200437,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646972917,1.68417227,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646973048,1.68248227,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646973242,1.69031521,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646977366,1.70599556,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646979506,1.71187852,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646979742,1.71188607,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646982453,1.69619817,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646982701,1.71190798,119270.0,119260.0,0.00013652]
["bitfinex","BTCUSD",1753646983192,0.19353474,119260.0,119250.0,0.02723]
["bitfinex","BTCUSD",1753646983399,1.18643713,119260.0,119250.0,0.02723]
["bitfinex","BTCUSD",1753646984292,0.80110048,119250.0,119240.0,0.03023]
["bitfinex","BTCUSD",1753646984518,1.7466499,119250.0,119240.0,0.0323]
["bitfinex","BTCUSD",1753646984946,1.7627499,119250.0,119240.0,0.0323]
["bitfinex","BTCUSD",1753646985375,1.75491696,119250.0,119240.0,0.03023]
["bitfinex","BTCUSD",1753646985586,1.76277727,119250.0,119240.0,0.03023]
["bitfinex","BTCUSD",1753646986079,1.76277727,119250.0,119240.0,0.0323]
["bitfinex","BTCUSD",1753646986550,1.74667727,119250.0,119240.0,0.0333]
["bitfinex","BTCUSD",1753646986795,1.74667727,119250.0,119240.0,0.0323]
["bitfinex","BTCUSD",1753646987256,1.99667727,119250.0,119240.0,0.0323]
["bitfinex","BTCUSD",1753646988737,1.72717727,119250.0,119240.0,0.0323]
["bitfinex","BTCUSD",1753646990273,1.72717575,119250.0,119240.0,0.0323]
["bitfinex","BTCUSD",1753646991207,1.74462477,119250.0,119240.0,0.03023]
["bitfinex","BTCUSD",1753646991435,0.22596427,119240.0,119230.0,0.02723]
["bitfinex","BTCUSD",1753646991656,0.55007904,119230.0,119220.0,0.03023]
["bitfinex","BTCUSD",1753646991854,1.49565449,119230.0,119220.0,0.03023]
["bitfinex","BTCUSD",1753646992061,1.49565449,119230.0,119220.0,0.0323]
["bitfinex","BTCUSD",1753646993086,1.74565449,119230.0,119220.0,0.0323]
["bitfinex","BTCUSD",1753647001680,1.74565449,119230.0,119220.0,0.03023]
["bitfinex","BTCUSD",1753647004418,1.72915449,119230.0,119220.0,0.03023]
["bitfinex","BTCUSD",1753647004712,1.72914228,119230.0,119220.0,0.03227]
["bitfinex","BTCUSD",1753647004939,1.72914228,119230.0,119220.0,0.04797]
["bitfinex","BTCUSD",1753647005988,1.72914228,119230.0,119220.0,0.03227]
["bitfinex","BTCUSD",1753647007105,1.74544228,119230.0,119220.0,0.03227]
["bitfinex","BTCUSD",1753647007752,1.74544228,119230.0,119220.0,0.03023]
["bitfinex","BTCUSD",1753647007988,1.75993228,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753647009337,1.74544228,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753647009758,1.74544228,119230.0,119220.0,0.02635]
["bitfinex","BTCUSD",1753647009959,1.74544228,119230.0,119220.0,0.02942]
["bitfinex","BTCUSD",1753647010424,1.72914228,119230.0,119220.0,0.04796]
["bitfinex","BTCUSD",1753647010688,1.36624269,119230.0,119220.0,0.04796]
["bitfinex","BTCUSD",1753647010911,1.72914228,119230.0,119220.0,0.04796]
["bitfinex","BTCUSD",1753647011323,1.72129552,119230.0,119220.0,0.04796]
["bitfinex","BTCUSD",1753647014760,1.59385552,119230.0,119220.0,0.04796]
["bitfinex","BTCUSD",1753647014985,1.34094691,119230.0,119220.0,0.06296]
["bitfinex","BTCUSD",1753647017089,1.21350691,119230.0,119220.0,0.06296]
["bitfinex","BTCUSD",1753647017387,1.34094691,119230.0,119220.0,0.06296]
["bitfinex","BTCUSD",1753647018040,0.97804732,119230.0,119220.0,0.06296]
["bitfinex","BTCUSD",1753647018298,1.34094691,119230.0,119220.0,0.06296]
["bitfinex","BTCUSD",1753647018497,1.39671755,119230.0,119220.0,0.06296]
["bitfinex","BTCUSD",1753647018719,1.34094691,119230.0,119220.0,0.06296]
["bitfinex","BTCUSD",1753647019553,0.97804732,119230.0,119220.0,0.06296]
["bitfinex","BTCUSD",1753647019761,1.34094691,119230.0,119220.0,0.06296]
["bitfinex","BTCUSD",1753647020396,1.25646961,119230.0,119220.0,0.06296]
["bitfinex","BTCUSD",1753647020607,0.89357002,119230.0,119220.0,0.06296]
["bitfinex","BTCUSD",1753647020814,0.90195695,119230.0,119220.0,0.23071708]
["bitfinex","BTCUSD",1753647021031,0.25,119230.0,119220.0,0.23071708]
["bitfinex","BTCUSD",1753647021255,0.40260052,119230.0,119220.0,0.24749264]
["bitfinex","BTCUSD",1753647021517,0.40260002,119230.0,119220.0,0.26426785]
["bitfinex","BTCUSD",1753647021738,0.40260002,119230.0,119220.0,0.27265535]
["bitfinex","BTCUSD",1753647021969,0.40260002,119230.0,119220.0,0.26426785]
["bitfinex","BTCUSD",1753647022199,0.15260002,119230.0,119220.0,0.26426785]
["bitfinex","BTCUSD",1753647022410,0.14421316,119230.0,119220.0,0.26426785]
["bitfinex","BTCUSD",1753647022635,0.14421316,119230.0,119220.0,0.24749264]
["bitfinex","BTCUSD",1753647022859,0.14421316,119230.0,119220.0,0.24010493]
["bitfinex","BTCUSD",1753647022860,0.16098696,119230.0,119220.0,0.24010493]
["bitfinex","BTCUSD",1753647023088,0.41098696,119230.0,119220.0,0.24849271]
["bitfinex","BTCUSD",1753647023277,0.40259995,119230.0,119220.0,0.25688042]
["bitfinex","BTCUSD",1753647023480,0.40259995,119230.0,119220.0,0.26526799]
["bitfinex","BTCUSD",1753647023840,0.41098696,119230.0,119220.0,0.25688042]
["bitfinex","BTCUSD",1753647024052,0.41937411,119230.0,119220.0,0.25688042]
["bitfinex","BTCUSD",1753647024231,0.41098696,119230.0,119220.0,0.26526799]
["bitfinex","BTCUSD",1753647024443,0.41098696,119230.0,119220.0,0.25688042]
["bitfinex","BTCUSD",1753647024642,0.41937411,119230.0,119220.0,0.25688042]
["bitfinex","BTCUSD",1753647025075,0.41937411,119230.0,119220.0,0.26526806]
["bitfinex","BTCUSD",1753647025281,0.41098696,119230.0,119220.0,0.26526806]
["bitfinex","BTCUSD",1753647025482,0.57873054,119230.0,119220.0,0.24010493]
["bitfinex","BTCUSD",1753647025744,0.57873054,119230.0,119220.0,0.24849271]
["bitfinex","BTCUSD",1753647025962,0.57873054,119230.0,119220.0,0.24010493]
["bitfinex","BTCUSD",1753647026166,0.57873054,119230.0,119220.0,0.24849271]
["bitfinex","BTCUSD",1753647026382,0.57873104,119230.0,119220.0,0.24849271]
["bitfinex","BTCUSD",1753647027437,0.57873104,119230.0,119220.0,0.24010493]
["bitfinex","BTCUSD",1753647027678,0.57873104,119230.0,119220.0,0.24849271]
["bitfinex","BTCUSD",1753647028296,0.57034425,119230.0,119220.0,0.24010493]
["bitfinex","BTCUSD",1753647028500,0.57034425,119230.0,119220.0,0.24849271]
["bitfinex","BTCUSD",1753647028933,0.57034425,119230.0,119220.0,0.25688042]
["bitfinex","BTCUSD",1753647029140,0.39421409,119230.0,119220.0,0.25688035]
["bitfinex","BTCUSD",1753647029343,0.39421409,119230.0,119220.0,0.26526792]
["bitfinex","BTCUSD",1753647029972,0.3942138,119230.0,119220.0,0.26526792]
["bitfinex","BTCUSD",1753647030192,0.40260088,119230.0,119220.0,0.25688035]
["bitfinex","BTCUSD",1753647030387,0.40260088,119230.0,119220.0,0.26526792]
["bitfinex","BTCUSD",1753647030598,0.40260095,119230.0,119220.0,0.25688035]
["bitfinex","BTCUSD",1753647031348,0.3942138,119230.0,119220.0,0.25688035]
["bitfinex","BTCUSD",1753647031764,0.40260088,119230.0,119220.0,0.25688035]
["bitfinex","BTCUSD",1753647032167,0.40260088,119230.0,119220.0,0.26526792]
["bitfinex","BTCUSD",1753647032374,0.3942138,119230.0,119220.0,0.26526792]
["bitfinex","BTCUSD",1753647032931,0.3942138,119230.0,119220.0,0.25688035]
["bitfinex","BTCUSD",1753647033140,0.40260095,119230.0,119220.0,0.25688035]
["bitfinex","BTCUSD",1753647033566,0.3942138,119230.0,119220.0,0.25688042]
["bitfinex","BTCUSD",1753647033783,0.40256009,119230.0,119220.0,0.59623996]
["bitfinex","BTCUSD",1753647034009,0.40256009,119230.0,119220.0,0.27365535]
["bitfinex","BTCUSD",1753647034211,0.15256002,119230.0,119220.0,0.27365535]
["bitfinex","BTCUSD",1753647034864,0.15256002,119230.0,119220.0,0.59623996]
["bitfinex","BTCUSD",1753647035240,0.14417323,119230.0,119220.0,0.59623996]
["bitfinex","BTCUSD",1753647035446,0.15256002,119230.0,119220.0,0.59623996]
["bitfinex","BTCUSD",1753647035647,0.16094695,119230.0,119220.0,0.26526799]
["bitfinex","BTCUSD",1753647035979,0.16933403,119230.0,119220.0,0.26526806]
["bitfinex","BTCUSD",1753647036388,0.16933403,119230.0,119220.0,0.27365563]
["bitfinex","BTCUSD",1753647037006,0.16094695,119230.0,119220.0,0.27365528]
["bitfinex","BTCUSD",1753647037220,0.16094695,119230.0,119220.0,0.26526778]
["bitfinex","BTCUSD",1753647037434,0.16933403,119230.0,119220.0,0.26526778]
["bitfinex","BTCUSD",1753647038509,0.16094745,119230.0,119220.0,0.25688021]
["bitfinex","BTCUSD",1753647039277,0.16094745,119230.0,119220.0,0.26526778]
["bitfinex","BTCUSD",1753647039700,0.16094745,119230.0,119220.0,0.25688021]
["bitfinex","BTCUSD",1753647039909,0.16094745,119230.0,119220.0,0.24849257]
["bitfinex","BTCUSD",1753647040074,0.32869046,119230.0,119220.0,0.24849257]
["bitfinex","BTCUSD",1753647040940,0.32030381,119230.0,119220.0,0.24010493]
["bitfinex","BTCUSD",1753647041242,0.32030381,119230.0,119220.0,0.25688042]
["bitfinex","BTCUSD",1753647042270,0.1525608,119230.0,119220.0,0.25688042]
["bitfinex","BTCUSD",1753647042400,0.1525608,119230.0,119220.0,0.26526806]
["bitfinex","BTCUSD",1753647043106,0.1525608,119230.0,119220.0,0.25688042]
["bitfinex","BTCUSD",1753647043310,0.15256073,119230.0,119220.0,0.26526799]
["bitfinex","BTCUSD",1753647043730,0.14417372,119230.0,119220.0,0.26526799]
["bitfinex","BTCUSD",1753647044462,0.13578658,119230.0,119220.0,0.27365549]
["bitfinex","BTCUSD",1753647044715,0.1441733,119230.0,119220.0,0.59623961]
["bitfinex","BTCUSD",1753647044924,0.1441733,119230.0,119220.0,0.63651087]
["bitfinex","BTCUSD",1753647045350,0.13578658,119230.0,119220.0,0.63651087]
["bitfinex","BTCUSD",1753647045574,0.1441733,119230.0,119220.0,0.63651087]
["bitfinex","BTCUSD",1753647046014,0.1274,119230.0,119220.0,0.63651087]
["bitfinex","BTCUSD",1753647046229,0.13578658,119230.0,119220.0,0.63651087]
["bitfinex","BTCUSD",1753647046624,0.88465827,119240.0,119230.0,0.20713009]
["bitfinex","BTCUSD",1753647046821,1.01201827,119240.0,119230.0,0.59998596]
["bitfinex","BTCUSD",1753647047209,0.76201827,119240.0,119230.0,0.59998596]
["bitfinex","BTCUSD",1753647048162,0.76201827,119240.0,119230.0,0.60837282]
["bitfinex","BTCUSD",1753647048362,0.77040464,119240.0,119230.0,0.60837289]
["bitfinex","BTCUSD",1753647048544,0.76201827,119240.0,119230.0,0.61675975]
["bitfinex","BTCUSD",1753647048911,0.76201827,119240.0,119230.0,0.60837289]
["bitfinex","BTCUSD",1753647049112,0.77040464,119240.0,119230.0,0.60837289]
["bitfinex","BTCUSD",1753647049692,0.76201827,119240.0,119230.0,0.60837289]
["bitfinex","BTCUSD",1753647049880,0.76201827,119240.0,119230.0,0.61675975]
["bitfinex","BTCUSD",1753647050109,0.77040464,119240.0,119230.0,0.60837289]
["bitfinex","BTCUSD",1753647050315,0.77040464,119240.0,119230.0,0.60837297]
["bitfinex","BTCUSD",1753647050442,0.77040464,119240.0,119230.0,0.25390403]
["bitfinex","BTCUSD",1753647050859,0.50090464,119240.0,119230.0,0.23713009]
["bitfinex","BTCUSD",1753647051123,0.66863359,119240.0,119230.0,0.22874301]
["bitfinex","BTCUSD",1753647051328,0.66024764,119240.0,119230.0,0.23713016]
["bitfinex","BTCUSD",1753647051709,0.65186155,119240.0,119230.0,0.22874301]
["bitfinex","BTCUSD",1753647052145,0.34,119240.0,119230.0,0.22874301]
["bitfinex","BTCUSD",1753647052364,0.66863317,119240.0,119230.0,0.23713009]
["bitfinex","BTCUSD",1753647052667,0.67701961,119240.0,119230.0,0.23713009]
["bitfinex","BTCUSD",1753647053264,0.6656338,119240.0,119230.0,0.23713009]
["bitfinex","BTCUSD",1753647053460,0.6656338,119240.0,119230.0,0.2455171]
["bitfinex","BTCUSD",1753647053665,0.6656338,119240.0,119230.0,0.23713009]
["bitfinex","BTCUSD",1753647054078,0.6656338,119240.0,119230.0,0.23713016]
["bitfinex","BTCUSD",1753647054437,0.6656338,119240.0,119230.0,0.24551724]
["bitfinex","BTCUSD",1753647055069,0.6656338,119240.0,119230.0,0.23713016]
["bitfinex","BTCUSD",1753647055445,0.6656338,119240.0,119230.0,0.24551724]
["bitfinex","BTCUSD",1753647056445,0.6656338,119240.0,119230.0,0.23713016]
["bitfinex","BTCUSD",1753647056630,0.9351338,119240.0,119230.0,0.23713016]
["bitfinex","BTCUSD",1753647058373,0.9351338,119240.0,119230.0,0.24551724]
["bitfinex","BTCUSD",1753647058580,0.9351338,119240.0,119230.0,0.23713016]
["bitfinex","BTCUSD",1753647058918,0.76740478,119240.0,119230.0,0.24551717]
["bitfinex","BTCUSD",1753647059101,0.76740478,119240.0,119230.0,0.61676012]
["bitfinex","BTCUSD",1753647059748,0.39686,119240.0,119230.0,0.63353327]
["bitfinex","BTCUSD",1753647059982,0.40524588,119240.0,119230.0,0.84801057]
["bitfinex","BTCUSD",1753647061196,0.40524588,119240.0,119230.0,0.33838133]
["bitfinex","BTCUSD",1753647061197,0.41363183,119240.0,119230.0,0.33838133]
["bitfinex","BTCUSD",1753647061407,0.43879045,119240.0,119230.0,0.70962406]
["bitfinex","BTCUSD",1753647061605,0.43879052,119240.0,119230.0,0.7012372]
["bitfinex","BTCUSD",1753647062020,0.43879052,119240.0,119230.0,0.70962406]
["bitfinex","BTCUSD",1753647062579,0.43040408,119240.0,119230.0,0.71801085]
["bitfinex","BTCUSD",1753647062749,0.43879052,119240.0,119230.0,0.7012372]
["bitfinex","BTCUSD",1753647062988,0.43879052,119240.0,119230.0,0.70962406]
["bitfinex","BTCUSD",1753647063114,0.43879052,119240.0,119230.0,0.7012372]
["bitfinex","BTCUSD",1753647063313,0.43879045,119240.0,119230.0,0.70962406]
["bitfinex","BTCUSD",1753647063551,0.59813352,119240.0,119230.0,0.69285027]
["bitfinex","BTCUSD",1753647064009,0.43040457,119240.0,119230.0,0.70962392]
["bitfinex","BTCUSD",1753647064197,0.4220182,119240.0,119230.0,0.70962392]
["bitfinex","BTCUSD",1753647064399,0.4304045,119240.0,119230.0,0.70123713]
["bitfinex","BTCUSD",1753647064960,0.43879094,119240.0,119230.0,0.70123713]
["bitfinex","BTCUSD",1753647065678,0.16929087,119240.0,119230.0,0.70962392]
["bitfinex","BTCUSD",1753647065924,0.16090492,119240.0,119230.0,0.7012372]
["bitfinex","BTCUSD",1753647066130,0.32863387,119240.0,119230.0,0.7012372]
["bitfinex","BTCUSD",1753647066529,0.33702031,119240.0,119230.0,0.70962406]
["bitfinex","BTCUSD",1753647066703,0.33702031,119240.0,119230.0,0.7012372]
["bitfinex","BTCUSD",1753647066916,0.33702031,119240.0,119230.0,0.69285027]
["bitfinex","BTCUSD",1753647067127,0.33702031,119240.0,119230.0,0.7012372]
["bitfinex","BTCUSD",1753647067503,0.33702031,119240.0,119230.0,0.33838133]
["bitfinex","BTCUSD",1753647067702,0.33702031,119240.0,119230.0,0.7012372]
["bitfinex","BTCUSD",1753647068534,0.33202031,119240.0,119230.0,0.7012372]
["bitfinex","BTCUSD",1753647068936,0.32363429,119240.0,119230.0,0.69285027]
["bitfinex","BTCUSD",1753647069135,0.30686176,119240.0,119230.0,0.66007618]
["bitfinex","BTCUSD",1753647069333,0.30686176,119240.0,119230.0,0.66632333]
["bitfinex","BTCUSD",1753647069531,0.30686176,119240.0,119230.0,0.29508031]
["bitfinex","BTCUSD",1753647070212,0.30686176,119240.0,119230.0,0.30346746]
["bitfinex","BTCUSD",1753647070424,0.30686176,119240.0,119230.0,0.29508031]
["bitfinex","BTCUSD",1753647070846,0.29847539,119240.0,119230.0,0.29508031]
["bitfinex","BTCUSD",1753647072337,0.29847539,119240.0,119230.0,0.30346746]
["bitfinex","BTCUSD",1753647072548,0.29847539,119240.0,119230.0,0.29508031]
["bitfinex","BTCUSD",1753647072739,0.29847539,119240.0,119230.0,0.30346746]
["bitfinex","BTCUSD",1753647072911,0.29847539,119240.0,119230.0,0.32238155]
["bitfinex","BTCUSD",1753647073115,0.29847539,119240.0,119230.0,0.32989454]
["bitfinex","BTCUSD",1753647073705,0.29847539,119240.0,119230.0,0.32150746]
["bitfinex","BTCUSD",1753647074554,0.29847539,119240.0,119230.0,0.33828155]
["bitfinex","BTCUSD",1753647074947,0.29847539,119240.0,119230.0,0.69275041]
["bitfinex","BTCUSD",1753647075145,0.29847539,119240.0,119230.0,0.70113734]
["bitfinex","BTCUSD",1753647075856,0.29847539,119240.0,119230.0,0.69275041]
["bitfinex","BTCUSD",1753647076077,0.29847539,119240.0,119230.0,0.32989454]
["bitfinex","BTCUSD",1753647076285,0.29847539,119240.0,119230.0,0.69275041]
["bitfinex","BTCUSD",1753647077015,0.29847539,119240.0,119230.0,0.68436333]
["bitfinex","BTCUSD",1753647077588,0.29847539,119240.0,119230.0,0.32150746]
["bitfinex","BTCUSD",1753647079482,0.29847539,119240.0,119230.0,0.32989454]
["bitfinex","BTCUSD",1753647080724,0.29847539,119240.0,119230.0,0.33828155]
["bitfinex","BTCUSD",1753647080853,0.29847539,119240.0,119230.0,0.32989454]
["bitfinex","BTCUSD",1753647081082,0.29847539,119240.0,119230.0,0.33828155]
["bitfinex","BTCUSD",1753647081595,0.29847539,119240.0,119230.0,0.83828155]
["bitfinex","BTCUSD",1753647082565,0.29847539,119240.0,119230.0,0.82989454]
["bitfinex","BTCUSD",1753647083254,0.29847539,119240.0,119230.0,0.81312031]
["bitfinex","BTCUSD",1753647083437,0.29847539,119240.0,119230.0,0.82150739]
["bitfinex","BTCUSD",1753647083592,0.29847539,119240.0,119230.0,0.82150746]
["bitfinex","BTCUSD",1753647084210,0.29847539,119240.0,119230.0,0.82989454]
["bitfinex","BTCUSD",1753647084722,0.29847539,119240.0,119230.0,0.82150746]
["bitfinex","BTCUSD",1753647084943,0.29847539,119240.0,119230.0,0.84721843]
["bitfinex","BTCUSD",1753647085907,0.29847539,119240.0,119230.0,0.83883128]
["bitfinex","BTCUSD",1753647086141,0.35424603,119240.0,119230.0,0.83883128]
["bitfinex","BTCUSD",1753647086362,0.29847539,119240.0,119230.0,0.83883128]
["bitfinex","BTCUSD",1753647087007,0.29847539,119240.0,119230.0,0.96615128]
["bitfinex","BTCUSD",1753647087905,0.29847539,119240.0,119230.0,0.97453843]
["bitfinex","BTCUSD",1753647088120,0.29847539,119240.0,119230.0,0.98292544]
["bitfinex","BTCUSD",1753647088308,0.29847539,119240.0,119230.0,0.98292551]
["bitfinex","BTCUSD",1753647088878,0.13913204,119240.0,119230.0,0.98292551]
["bitfinex","BTCUSD",1753647089017,0.14751841,119240.0,119230.0,0.98292551]
["bitfinex","BTCUSD",1753647089223,0.14751806,119240.0,119230.0,0.99131244]
["bitfinex","BTCUSD",1753647089438,0.14751806,119240.0,119230.0,0.99131252]
["bitfinex","BTCUSD",1753647089811,0.15590443,119240.0,119230.0,0.99131252]
["bitfinex","BTCUSD",1753647089944,0.14751806,119240.0,119230.0,0.99131252]
["bitfinex","BTCUSD",1753647090403,0.15590443,119240.0,119230.0,0.99131252]
["bitfinex","BTCUSD",1753647090606,0.15590443,119240.0,119230.0,0.98292551]
["bitfinex","BTCUSD",1753647091066,0.14751806,119240.0,119230.0,0.99131252]
["bitfinex","BTCUSD",1753647091271,0.14751806,119240.0,119230.0,0.99969945]
["bitfinex","BTCUSD",1753647091711,0.15590443,119240.0,119230.0,0.98292551]
["bitfinex","BTCUSD",1753647092423,0.14751799,119240.0,119230.0,0.99969938]
["bitfinex","BTCUSD",1753647092632,0.14751799,119240.0,119230.0,0.99969945]
["bitfinex","BTCUSD",1753647092842,0.14751799,119240.0,119230.0,1.00808631]
["bitfinex","BTCUSD",1753647092981,0.15590422,119240.0,119230.0,0.99969945]
["bitfinex","BTCUSD",1753647093385,0.14751799,119240.0,119230.0,1.00808595]
["bitfinex","BTCUSD",1753647093634,0.15590422,119240.0,119230.0,1.1013123]
["bitfinex","BTCUSD",1753647093843,0.14751799,119240.0,119230.0,1.10969916]
["bitfinex","BTCUSD",1753647094321,0.14751799,119240.0,119230.0,1.1013123]
["bitfinex","BTCUSD",1753647094531,0.14751799,119240.0,119230.0,1.11808595]
["bitfinex","BTCUSD",1753647094739,0.14751799,119240.0,119230.0,1.10969916]
["bitfinex","BTCUSD",1753647094952,0.14751799,119240.0,119230.0,1.47255503]
["bitfinex","BTCUSD",1753647095822,0.14751792,119240.0,119230.0,1.47255474]
["bitfinex","BTCUSD",1753647096026,0.15590422,119240.0,119230.0,0.98292522]
["bitfinex","BTCUSD",1753647096175,0.15590422,119240.0,119230.0,1.34578109]
["bitfinex","BTCUSD",1753647096585,0.15590415,119240.0,119230.0,1.34578109]
["bitfinex","BTCUSD",1753647096773,0.16429052,119240.0,119230.0,1.33739423]
["bitfinex","BTCUSD",1753647096994,0.15590415,119240.0,119230.0,1.35416817]
["bitfinex","BTCUSD",1753647097205,0.13074581,119240.0,119230.0,1.36255503]
["bitfinex","BTCUSD",1753647097409,0.64682853,119250.0,119240.0,0.22438792]
["bitfinex","BTCUSD",1753647097644,0.65521371,119250.0,119240.0,0.86216974]
["bitfinex","BTCUSD",1753647097889,0.52793371,119250.0,119240.0,0.49931387]
["bitfinex","BTCUSD",1753647098095,0.27793364,119250.0,119240.0,0.86216974]
["bitfinex","BTCUSD",1753647098935,0.28631889,119250.0,119240.0,0.86216974]
["bitfinex","BTCUSD",1753647099140,0.28631882,119250.0,119240.0,0.49092792]
["bitfinex","BTCUSD",1753647099343,0.29470421,119250.0,119240.0,0.73539763]
["bitfinex","BTCUSD",1753647099738,0.29470421,119250.0,119240.0,0.38931401]
["bitfinex","BTCUSD",1753647099880,0.29470421,119250.0,119240.0,0.75216988]
["bitfinex","BTCUSD",1753647100475,0.29470414,119250.0,119240.0,0.38092792]
["bitfinex","BTCUSD",1753647100673,0.28631882,119250.0,119240.0,0.76055583]
["bitfinex","BTCUSD",1753647100879,0.29470414,119250.0,119240.0,0.38931401]
["bitfinex","BTCUSD",1753647101286,0.29470414,119250.0,119240.0,0.75216988]
["bitfinex","BTCUSD",1753647101493,0.29470414,119250.0,119240.0,0.7605559]
["bitfinex","BTCUSD",1753647102358,0.28631882,119250.0,119240.0,0.76055541]
["bitfinex","BTCUSD",1753647102986,0.28631882,119250.0,119240.0,0.76155541]
["bitfinex","BTCUSD",1753647103537,0.26954853,119250.0,119240.0,0.76155541]
["bitfinex","BTCUSD",1753647104340,0.26954853,119250.0,119240.0,0.76984044]
["bitfinex","BTCUSD",1753647104535,0.26954853,119250.0,119240.0,0.87984044]
["bitfinex","BTCUSD",1753647107428,0.27793371,119250.0,119240.0,0.76984044]
["bitfinex","BTCUSD",1753647110445,0.2863191,119250.0,119240.0,0.75306847]
["bitfinex","BTCUSD",1753647110604,0.2863191,119250.0,119240.0,0.76145449]
["bitfinex","BTCUSD",1753647110811,0.2863191,119250.0,119240.0,0.3902126]
["bitfinex","BTCUSD",1753647111021,0.28631896,119250.0,119240.0,0.76145442]
["bitfinex","BTCUSD",1753647111539,0.28631896,119250.0,119240.0,0.76145449]
["bitfinex","BTCUSD",1753647111738,0.28631896,119250.0,119240.0,0.76984044]
["bitfinex","BTCUSD",1753647111942,0.28631896,119250.0,119240.0,0.76145449]
["bitfinex","BTCUSD",1753647112148,0.27793371,119250.0,119240.0,0.76984044]
["bitfinex","BTCUSD",1753647113338,0.27793371,119250.0,119240.0,0.40698457]
["bitfinex","BTCUSD",1753647113547,0.28631896,119250.0,119240.0,0.40698457]
["bitfinex","BTCUSD",1753647113930,0.28631896,119250.0,119240.0,0.39859862]
["bitfinex","BTCUSD",1753647114098,0.28631896,119250.0,119240.0,0.40698457]
["bitfinex","BTCUSD",1753647114939,0.28631896,119250.0,119240.0,0.76984044]
["bitfinex","BTCUSD",1753647115951,0.29470428,119250.0,119240.0,0.74468238]
["bitfinex","BTCUSD",1753647116156,0.30308974,119250.0,119240.0,0.38182651]
["bitfinex","BTCUSD",1753647116369,0.30308974,119250.0,119240.0,0.3902126]
["bitfinex","BTCUSD",1753647116574,0.29470428,119250.0,119240.0,0.3902126]
["bitfinex","BTCUSD",1753647117238,0.65756015,119250.0,119240.0,0.39859862]
["bitfinex","BTCUSD",1753647117647,0.65756015,119250.0,119240.0,0.3902126]
["bitfinex","BTCUSD",1753647117853,0.66594561,119250.0,119240.0,0.3902126]
["bitfinex","BTCUSD",1753647118034,0.65756015,119250.0,119240.0,0.3902126]
["bitfinex","BTCUSD",1753647118343,0.65756015,119250.0,119240.0,0.39859862]
["bitfinex","BTCUSD",1753647119307,0.65756015,119250.0,119240.0,0.3902126]
["bitfinex","BTCUSD",1753647119979,0.65756015,119250.0,119240.0,0.39859862]
["bitfinex","BTCUSD",1753647120662,0.66594561,119250.0,119240.0,0.38182651]
["bitfinex","BTCUSD",1753647120868,0.66594561,119250.0,119240.0,0.36505398]
["bitfinex","BTCUSD",1753647121068,0.66594561,119250.0,119240.0,0.38182665]
["bitfinex","BTCUSD",1753647121280,0.67433114,119250.0,119240.0,0.36622665]
["bitfinex","BTCUSD",1753647121492,0.40483114,119250.0,119240.0,0.36622665]
["bitfinex","BTCUSD",1753647121656,0.39644561,119250.0,119240.0,0.36622665]
["bitfinex","BTCUSD",1753647122076,0.39644561,119250.0,119240.0,0.37461281]
["bitfinex","BTCUSD",1753647122271,0.39644561,119250.0,119240.0,0.36622665]
["bitfinex","BTCUSD",1753647122519,0.39644561,119250.0,119240.0,0.3829989]
["bitfinex","BTCUSD",1753647122973,0.03358974,119250.0,119240.0,0.3829989]
["bitfinex","BTCUSD",1753647123223,0.39644561,119250.0,119240.0,0.37461281]
["bitfinex","BTCUSD",1753647123425,0.39644561,119250.0,119240.0,0.35664281]
["bitfinex","BTCUSD",1753647123861,0.39644561,119250.0,119240.0,0.34825665]
["bitfinex","BTCUSD",1753647124087,0.39644561,119250.0,119240.0,0.37254281]
["bitfinex","BTCUSD",1753647124567,0.39644561,119250.0,119240.0,0.37458281]
["bitfinex","BTCUSD",1753647125008,0.03358974,119250.0,119240.0,0.37458281]
["bitfinex","BTCUSD",1753647125228,0.38806015,119250.0,119240.0,0.3829689]
["bitfinex","BTCUSD",1753647125435,0.39644554,119250.0,119240.0,0.3829689]
["bitfinex","BTCUSD",1753647126491,0.40483107,119250.0,119240.0,0.36619665]
["bitfinex","BTCUSD",1753647127291,0.39644554,119250.0,119240.0,0.36619665]
["bitfinex","BTCUSD",1753647127514,0.39644554,119250.0,119240.0,0.37458281]
["bitfinex","BTCUSD",1753647127869,0.404831,119250.0,119240.0,0.36619665]
["bitfinex","BTCUSD",1753647128418,0.404831,119250.0,119240.0,0.37458281]
["bitfinex","BTCUSD",1753647129082,0.404831,119250.0,119240.0,0.36619665]
["bitfinex","BTCUSD",1753647129696,0.03358967,119250.0,119240.0,0.36619665]
["bitfinex","BTCUSD",1753647129926,0.39644554,119250.0,119240.0,0.39048267]
["bitfinex","BTCUSD",1753647130184,0.38806015,119250.0,119240.0,0.39048267]
["bitfinex","BTCUSD",1753647131112,4.853e-05,119250.0,119240.0,0.39886862]
["bitfinex","BTCUSD",1753647131315,4.853e-05,119250.0,119240.0,0.76172449]
["bitfinex","BTCUSD",1753647132172,4.853e-05,119250.0,119240.0,0.39886862]
["bitfinex","BTCUSD",1753647134315,0.00843364,119250.0,119240.0,0.39886862]
["bitfinex","BTCUSD",1753647134930,0.00843364,119250.0,119240.0,0.76172449]
["bitfinex","BTCUSD",1753647135145,4.853e-05,119250.0,119240.0,0.76172449]
["bitfinex","BTCUSD",1753647135881,4.853e-05,119250.0,119240.0,0.39886862]
["bitfinex","BTCUSD",1753647136078,4.853e-05,119250.0,119240.0,0.76172449]
["bitfinex","BTCUSD",1753647136880,4.853e-05,119250.0,119240.0,0.76172449]
["bitfinex","BTCUSD",1753647137500,4.853e-05,119250.0,119240.0,0.39886862]
["bitfinex","BTCUSD",1753647138465,4.853e-05,119250.0,119240.0,0.76172449]
["bitfinex","BTCUSD",1753647139760,0.00843378,119250.0,119240.0,0.39048267]
["bitfinex","BTCUSD",1753647140132,0.37128965,119250.0,119240.0,0.39048267]
["bitfinex","BTCUSD",1753647140542,0.37128965,119250.0,119240.0,0.39886862]
["bitfinex","BTCUSD",1753647140847,0.37967511,119250.0,119240.0,0.38209665]
["bitfinex","BTCUSD",1753647141074,0.37967511,119250.0,119240.0,0.37458281]
["bitfinex","BTCUSD",1753647141614,0.37967511,119250.0,119240.0,0.3829689]
["bitfinex","BTCUSD",1753647142204,0.37967504,119250.0,119240.0,0.3829689]
["bitfinex","BTCUSD",1753647144965,0.37967504,119250.0,119240.0,0.39135492]
["bitfinex","BTCUSD",1753647145392,0.00843378,119250.0,119240.0,0.40695443]
["bitfinex","BTCUSD",1753647145601,0.00843371,119250.0,119240.0,0.40695443]
["bitfinex","BTCUSD",1753647145991,0.00843364,119250.0,119240.0,0.40695443]
["bitfinex","BTCUSD",1753647146459,0.37128951,119250.0,119240.0,0.40695443]
["bitfinex","BTCUSD",1753647146863,0.38805994,119250.0,119240.0,0.40695443]
["bitfinex","BTCUSD",1753647147405,0.38805994,119250.0,119240.0,0.3986694]
["bitfinex","BTCUSD",1753647148229,0.37967469,119250.0,119240.0,0.3986694]
["bitfinex","BTCUSD",1753647150556,0.37128951,119250.0,119240.0,0.3986694]
["bitfinex","BTCUSD",1753647150765,0.00843364,119250.0,119240.0,0.3986694]
["bitfinex","BTCUSD",1753647151374,4.853e-05,119250.0,119240.0,0.3986694]
["bitfinex","BTCUSD",1753647151605,0.3629044,119250.0,119240.0,0.3986694]
["bitfinex","BTCUSD",1753647152014,4.853e-05,119250.0,119240.0,0.3986694]
["bitfinex","BTCUSD",1753647154447,0.00843364,119250.0,119240.0,0.3986694]
["bitfinex","BTCUSD",1753647156071,0.00843364,119250.0,119240.0,0.3830694]
["bitfinex","BTCUSD",1753647156405,4.853e-05,119250.0,119240.0,0.3830694]
["bitfinex","BTCUSD",1753647156631,4.853e-05,119250.0,119240.0,0.3994694]
["bitfinex","BTCUSD",1753647158271,4.853e-05,119250.0,119240.0,0.3494694]
["bitfinex","BTCUSD",1753647161010,0.00843371,119250.0,119240.0,0.3494694]
["bitfinex","BTCUSD",1753647164110,0.00843371,119250.0,119240.0,0.71232527]
["bitfinex","BTCUSD",1753647164310,4.853e-05,119250.0,119240.0,0.71232527]
["bitfinex","BTCUSD",1753647164763,0.00843364,119250.0,119240.0,0.71232527]
["bitfinex","BTCUSD",1753647164971,4.853e-05,119250.0,119240.0,0.71232527]
["bitfinex","BTCUSD",1753647165707,0.00843364,119250.0,119240.0,0.71232527]
["bitfinex","BTCUSD",1753647165925,4.853e-05,119250.0,119240.0,0.71232527]
["bitfinex","BTCUSD",1753647166932,4.853e-05,119250.0,119240.0,0.3494694]
["bitfinex","BTCUSD",1753647167132,4.853e-05,119250.0,119240.0,0.71232527]
["bitfinex","BTCUSD",1753647169235,4.853e-05,119250.0,119240.0,0.91680257]
["bitfinex","BTCUSD",1753647169438,4.853e-05,119250.0,119240.0,0.79680257]
["bitfinex","BTCUSD",1753647170077,4.853e-05,119250.0,119240.0,0.4339467]
["bitfinex","BTCUSD",1753647172141,0.3629044,119250.0,119240.0,0.4339467]
["bitfinex","BTCUSD",1753647172892,4.853e-05,119250.0,119240.0,0.4339467]
["bitfinex","BTCUSD",1753647173069,0.00843371,119250.0,119240.0,0.4339467]
["bitfinex","BTCUSD",1753647173284,0.00843364,119250.0,119240.0,0.4339467]
["bitfinex","BTCUSD",1753647173775,0.01681882,119250.0,119240.0,0.4339467]
["bitfinex","BTCUSD",1753647174092,0.00843364,119250.0,119240.0,0.4339467]
["bitfinex","BTCUSD",1753647174589,0.00843364,119250.0,119240.0,0.4175467]
["bitfinex","BTCUSD",1753647174836,4.853e-05,119250.0,119240.0,0.4175467]
["bitfinex","BTCUSD",1753647175261,0.00843371,119250.0,119240.0,0.4175467]
["bitfinex","BTCUSD",1753647175391,0.00843364,119250.0,119240.0,0.4326467]
["bitfinex","BTCUSD",1753647177366,4.853e-05,119250.0,119240.0,0.4326467]
["bitfinex","BTCUSD",1753647178134,0.00843364,119250.0,119240.0,0.4326467]
["bitfinex","BTCUSD",1753647178646,0.37128951,119250.0,119240.0,0.4326467]
["bitfinex","BTCUSD",1753647179090,4.853e-05,119250.0,119240.0,0.4326467]
["bitfinex","BTCUSD",1753647180009,4.853e-05,119250.0,119240.0,0.79550257]
["bitfinex","BTCUSD",1753647180236,4.853e-05,119250.0,119240.0,0.4326467]
["bitfinex","BTCUSD",1753647180499,4.853e-05,119250.0,119240.0,0.89550257]
["bitfinex","BTCUSD",1753647182263,4.853e-05,119250.0,119240.0,0.5326467]
["bitfinex","BTCUSD",1753647182749,4.853e-05,119250.0,119240.0,0.89550257]
["bitfinex","BTCUSD",1753647184349,0.3629044,119250.0,119240.0,0.5326467]
["bitfinex","BTCUSD",1753647184831,4.853e-05,119250.0,119240.0,0.5326467]
["bitfinex","BTCUSD",1753647186038,0.00843364,119250.0,119240.0,0.5326467]
["bitfinex","BTCUSD",1753647186230,0.3629044,119250.0,119240.0,0.5326467]
["bitfinex","BTCUSD",1753647187954,0.37128958,119250.0,119240.0,0.52426068]
["bitfinex","BTCUSD",1753647188847,0.3629044,119250.0,119240.0,0.52426068]
["bitfinex","BTCUSD",1753647189084,0.37128958,119250.0,119240.0,0.52426068]
["bitfinex","BTCUSD",1753647191026,0.91863097,119250.0,119240.0,0.34837625]
["bitfinex","BTCUSD",1753647191270,0.78378757,119250.0,119240.0,0.43871262]
["bitfinex","BTCUSD",1753647191745,0.58864658,119250.0,119240.0,0.46143262]
["bitfinex","BTCUSD",1753647191999,0.58026133,119250.0,119240.0,0.47299892]
["bitfinex","BTCUSD",1753647192475,0.58026133,119250.0,119240.0,0.46461262]
["bitfinex","BTCUSD",1753647193418,0.58026133,119250.0,119240.0,0.47299892]
["bitfinex","BTCUSD",1753647193612,0.58026133,119250.0,119240.0,0.46461262]
["bitfinex","BTCUSD",1753647194032,0.58026133,119250.0,119240.0,0.47299892]
["bitfinex","BTCUSD",1753647194456,0.58026133,119250.0,119240.0,0.48138515]
["bitfinex","BTCUSD",1753647194891,0.58026133,119250.0,119240.0,0.47299892]
["bitfinex","BTCUSD",1753647195537,0.58026133,119250.0,119240.0,0.48138515]
["bitfinex","BTCUSD",1753647195758,0.58026133,119250.0,119240.0,0.47299892]
["bitfinex","BTCUSD",1753647196027,0.42093219,119250.0,119240.0,0.48138515]
["bitfinex","BTCUSD",1753647196581,0.58864707,119250.0,119240.0,0.47299892]
["bitfinex","BTCUSD",1753647197610,0.58864707,119250.0,119240.0,0.48138515]
["bitfinex","BTCUSD",1753647197915,0.58864707,119250.0,119240.0,0.47299892]
["bitfinex","BTCUSD",1753647198134,0.58864707,119250.0,119240.0,0.48138515]
["bitfinex","BTCUSD",1753647198345,0.38806078,119250.0,119240.0,0.49190124]
["bitfinex","BTCUSD",1753647198484,0.38806078,119250.0,119240.0,0.50770124]
["bitfinex","BTCUSD",1753647198681,0.38806078,119250.0,119240.0,0.49931515]
["bitfinex","BTCUSD",1753647198878,0.39644645,119250.0,119240.0,0.50770131]
["bitfinex","BTCUSD",1753647199727,0.39644645,119250.0,119240.0,0.5160874]
["bitfinex","BTCUSD",1753647199931,0.39644645,119250.0,119240.0,0.50770131]
["bitfinex","BTCUSD",1753647200152,0.39644645,119250.0,119240.0,0.49931515]
["bitfinex","BTCUSD",1753647200354,0.56416133,119250.0,119240.0,0.48254262]
["bitfinex","BTCUSD",1753647200578,0.56416168,119250.0,119240.0,0.46674262]
["bitfinex","BTCUSD",1753647200781,0.56416168,119250.0,119240.0,0.52544892]
["bitfinex","BTCUSD",1753647201007,0.56416168,119250.0,119240.0,0.46674262]
["bitfinex","BTCUSD",1753647201213,0.56416168,119250.0,119240.0,0.47512892]
["bitfinex","BTCUSD",1753647203547,0.56416168,119250.0,119240.0,0.48351515]
["bitfinex","BTCUSD",1753647204284,0.61993232,119250.0,119240.0,0.47512892]
["bitfinex","BTCUSD",1753647204500,0.56416168,119250.0,119240.0,0.47512892]
["bitfinex","BTCUSD",1753647204710,0.20130581,119250.0,119240.0,0.48351515]
["bitfinex","BTCUSD",1753647204914,0.56416168,119250.0,119240.0,0.48351515]
["bitfinex","BTCUSD",1753647205133,0.56416168,119250.0,119240.0,0.49951515]
["bitfinex","BTCUSD",1753647206019,0.56416168,119250.0,119240.0,0.49112892]
["bitfinex","BTCUSD",1753647206979,0.56416168,119250.0,119240.0,0.48274262]
["bitfinex","BTCUSD",1753647207183,0.56416168,119250.0,119240.0,0.49112892]
["bitfinex","BTCUSD",1753647208251,0.56416168,119250.0,119240.0,0.49951515]
["bitfinex","BTCUSD",1753647208963,0.56416168,119250.0,119240.0,0.49112892]
["bitfinex","BTCUSD",1753647209170,0.56416168,119250.0,119240.0,0.48064192]
["bitfinex","BTCUSD",1753647209534,0.56416168,119250.0,119240.0,0.48902815]
["bitfinex","BTCUSD",1753647209934,0.56416168,119250.0,119240.0,0.48064192]
["bitfinex","BTCUSD",1753647210161,0.56416168,119250.0,119240.0,0.48902815]
["bitfinex","BTCUSD",1753647210683,0.56416168,119250.0,119240.0,0.48064192]
["bitfinex","BTCUSD",1753647211663,0.56416168,119250.0,119240.0,0.48902815]
["bitfinex","BTCUSD",1753647212091,0.37967539,119250.0,119240.0,0.49741417]
["bitfinex","BTCUSD",1753647212313,0.37967511,119250.0,119240.0,0.50580012]
["bitfinex","BTCUSD",1753647212915,0.37967511,119250.0,119240.0,0.49741417]
["bitfinex","BTCUSD",1753647212916,0.38806071,119250.0,119240.0,0.49741417]
["bitfinex","BTCUSD",1753647213117,0.37967511,119250.0,119240.0,0.49741417]
["bitfinex","BTCUSD",1753647213517,0.38806064,119250.0,119240.0,0.50580012]
["bitfinex","BTCUSD",1753647213988,0.38806064,119250.0,119240.0,0.51261417]
["bitfinex","BTCUSD",1753647214918,0.39644624,119250.0,119240.0,0.51261417]
["bitfinex","BTCUSD",1753647215294,0.38806064,119250.0,119240.0,0.51261417]
["bitfinex","BTCUSD",1753647215956,0.39644631,119250.0,119240.0,0.49741417]
["bitfinex","BTCUSD",1753647216152,0.02520477,119250.0,119240.0,0.49741417]
["bitfinex","BTCUSD",1753647216356,0.38806064,119250.0,119240.0,0.48902815]
["bitfinex","BTCUSD",1753647216595,0.39644631,119250.0,119240.0,0.49741424]
["bitfinex","BTCUSD",1753647216996,0.38806064,119250.0,119240.0,0.49741424]
["bitfinex","BTCUSD",1753647217290,0.37967497,119250.0,119240.0,0.50579984]
["bitfinex","BTCUSD",1753647217839,0.38806043,119250.0,119240.0,0.50579984]
["bitfinex","BTCUSD",1753647219716,0.90186061,119250.0,119240.0,0.1854773]
["bitfinex","BTCUSD",1753647219913,0.92574621,119250.0,119240.0,0.35320625]
["bitfinex","BTCUSD",1753647220085,0.94685075,119250.0,119240.0,0.26872895]
["bitfinex","BTCUSD",1753647220291,1.07449075,119250.0,119240.0,0.101]
["bitfinex","BTCUSD",1753647220947,1.07449075,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753647226806,0.71163488,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753647227261,1.07449075,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753647229118,1.0826687,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753647230011,1.05949075,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753647230238,1.07589075,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753647231189,0.33377901,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753647231396,1.04500075,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753647232252,0.68214488,119250.0,119240.0,0.001]
["bitfinex","BTCUSD",1753647233946,0.68214488,119250.0,119240.0,0.0252]
["bitfinex","BTCUSD",1753647237278,1.04500075,119250.0,119240.0,0.0252]
["bitfinex","BTCUSD",1753647238533,1.04500075,119250.0,119240.0,0.02814]
["bitfinex","BTCUSD",1753647239385,0.68214488,119250.0,119240.0,0.02814]
["bitfinex","BTCUSD",1753647239753,0.68214488,119250.0,119240.0,0.19586895]
["bitfinex","BTCUSD",1753647240143,0.66664488,119250.0,119240.0,0.19586895]
["bitfinex","BTCUSD",1753647240357,0.66664488,119250.0,119240.0,0.02814]
["bitfinex","BTCUSD",1753647246253,1.04580075,119250.0,119240.0,0.02814]
["bitfinex","BTCUSD",1753647248891,1.02950075,119250.0,119240.0,0.02814]
["bitfinex","BTCUSD",1753647249508,1.08527139,119250.0,119240.0,0.02814]
["bitfinex","BTCUSD",1753647249888,1.02950075,119250.0,119240.0,0.02814]
["bitfinex","BTCUSD",1753647250444,0.66664488,119250.0,119240.0,0.02814]
["bitfinex","BTCUSD",1753647254718,0.71210112,119240.0,119230.0,0.5]
["bitfinex","BTCUSD",1753647255850,0.71210112,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647256085,0.96210112,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647256312,0.59924525,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647256550,0.96210112,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647257023,0.93231112,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647260150,0.93231112,119240.0,119230.0,0.52384]
["bitfinex","BTCUSD",1753647262645,0.93231112,119240.0,119230.0,0.52678]
["bitfinex","BTCUSD",1753647264660,0.93225241,119240.0,119230.0,0.52678]
["bitfinex","BTCUSD",1753647265069,0.93225241,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647265269,0.96294241,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647265890,1.30294241,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647269259,1.28845241,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647269464,1.27225241,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647269660,1.27225241,119240.0,119230.0,0.52891]
["bitfinex","BTCUSD",1753647281173,1.27225241,119240.0,119230.0,0.53091]
["bitfinex","BTCUSD",1753647284144,1.30264241,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647285408,1.38711971,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647286018,1.74997558,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647286220,1.38711971,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647286422,1.74997558,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647286622,1.40456873,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647286793,1.7674246,119240.0,119230.0,0.501]
["bitfinex","BTCUSD",1753647287420,1.40456873,119240.0,119230.0,0.5]
["bitfinex","BTCUSD",1753647287628,1.7684246,119240.0,119230.0,0.5]
["bitfinex","BTCUSD",1753647288052,1.40556873,119240.0,119230.0,0.5]
["bitfinex","BTCUSD",1753647290198,1.7684246,119240.0,119230.0,0.5]
["bitfinex","BTCUSD",1753647294023,1.40556873,119240.0,119230.0,0.5]
["bitfinex","BTCUSD",1753647295226,1.39107873,119240.0,119230.0,0.5]
["bitfinex","BTCUSD",1753647295840,1.39107873,119240.0,119230.0,0.52354]
["bitfinex","BTCUSD",1753647297087,1.39107873,119240.0,119230.0,0.52661]
["bitfinex","BTCUSD",1753647299500,1.37517873,119240.0,119230.0,0.52661]
["bitfinex","BTCUSD",1753647304797,0.76705654,119240.0,119230.0,0.54447]
["bitfinex","BTCUSD",1753647305002,0.76705654,119240.0,119230.0,0.92242587]
["bitfinex","BTCUSD",1753647305003,0.89425654,119240.0,119230.0,0.92242587]
["bitfinex","BTCUSD",1753647305223,0.64425654,119240.0,119230.0,1.09016888]
["bitfinex","BTCUSD",1753647305428,0.64425654,119240.0,119230.0,0.55957]
["bitfinex","BTCUSD",1753647305642,1.00711241,119240.0,119230.0,0.55957]
["bitfinex","BTCUSD",1753647306056,0.87991241,119240.0,119230.0,0.55957]
["bitfinex","BTCUSD",1753647306276,1.00711241,119240.0,119230.0,0.55957]
["bitfinex","BTCUSD",1753647306473,1.00611241,119240.0,119230.0,0.55957]
["bitfinex","BTCUSD",1753647307068,1.00611241,119240.0,119230.0,0.56057]
["bitfinex","BTCUSD",1753647308184,1.00611241,119240.0,119230.0,0.560256]
["bitfinex","BTCUSD",1753647312102,1.00634028,119240.0,119230.0,0.560256]
["bitfinex","BTCUSD",1753647312335,0.64348441,119240.0,119230.0,0.560256]
["bitfinex","BTCUSD",1753647312495,1.00634028,119240.0,119230.0,0.560256]
["bitfinex","BTCUSD",1753647314158,1.27584028,119240.0,119230.0,0.560256]
["bitfinex","BTCUSD",1753647315258,1.00634028,119240.0,119230.0,0.560256]
["bitfinex","BTCUSD",1753647315994,0.6518705,119240.0,119230.0,1.11601597]
["bitfinex","BTCUSD",1753647316221,0.01699984,119240.0,119230.0,1.12440262]
["bitfinex","BTCUSD",1753647316418,0.15258614,119240.0,119230.0,1.25160262]
["bitfinex","BTCUSD",1753647317137,0.15258607,119240.0,119230.0,1.25160262]
["bitfinex","BTCUSD",1753647317332,0.20835664,119240.0,119230.0,1.25160262]
["bitfinex","BTCUSD",1753647317544,0.152586,119240.0,119230.0,1.25160262]
["bitfinex","BTCUSD",1753647317758,0.1609723,119240.0,119230.0,1.25160262]
["bitfinex","BTCUSD",1753647317925,0.152586,119240.0,119230.0,1.25160262]
["bitfinex","BTCUSD",1753647318359,0.16097237,119240.0,119230.0,1.25160269]
["bitfinex","BTCUSD",1753647318557,0.152586,119240.0,119230.0,1.25160269]
["bitfinex","BTCUSD",1753647318820,0.152586,119240.0,119230.0,1.26820926]
["bitfinex","BTCUSD",1753647319847,0.14419984,119240.0,119230.0,1.26820926]
["bitfinex","BTCUSD",1753647320185,0.15258607,119240.0,119230.0,1.26820926]
["bitfinex","BTCUSD",1753647320920,0.14419984,119240.0,119230.0,1.26820926]
["bitfinex","BTCUSD",1753647321129,0.00022787,119240.0,119230.0,1.47268656]
["bitfinex","BTCUSD",1753647321334,0.00022787,119240.0,119230.0,1.45268656]
["bitfinex","BTCUSD",1753647322740,0.00022787,119240.0,119230.0,1.41225125]
["bitfinex","BTCUSD",1753647323360,0.00122787,119240.0,119230.0,1.41225125]
["bitfinex","BTCUSD",1753647324200,0.00122787,119240.0,119230.0,1.41125125]
["bitfinex","BTCUSD",1753647327425,0.00122787,119240.0,119230.0,1.08883069]
["bitfinex","BTCUSD",1753647327625,0.00122787,119240.0,119230.0,1.41125125]
["bitfinex","BTCUSD",1753647330987,0.00122787,119240.0,119230.0,2.88949311]
["bitfinex","BTCUSD",1753647331697,0.00122787,119240.0,119230.0,2.90626211]
["bitfinex","BTCUSD",1753647332139,0.00122787,119240.0,119230.0,1.85249755]
["bitfinex","BTCUSD",1753647332354,0.00122787,119240.0,119230.0,4.87729455]
["bitfinex","BTCUSD",1753647332567,0.00122787,119240.0,119230.0,4.16717055]
["bitfinex","BTCUSD",1753647333810,0.00122787,119240.0,119230.0,4.16817055]
["bitfinex","BTCUSD",1753647334670,0.00122787,119240.0,119230.0,3.87972755]
["bitfinex","BTCUSD",1753647335278,0.00022787,119240.0,119230.0,3.93004755]
["bitfinex","BTCUSD",1753647335691,0.00122787,119240.0,119230.0,3.93004755]
["bitfinex","BTCUSD",1753647336256,0.00022787,119240.0,119230.0,3.93004755]
["bitfinex","BTCUSD",1753647337332,0.00022787,119240.0,119230.0,3.81252755]
["bitfinex","BTCUSD",1753647338779,0.00022787,119240.0,119230.0,4.13494811]
["bitfinex","BTCUSD",1753647339023,0.00022787,119240.0,119230.0,4.15239713]
["bitfinex","BTCUSD",1753647340495,4.853e-05,119250.0,119240.0,4.65170857]
["bitfinex","BTCUSD",1753647340698,4.853e-05,119250.0,119240.0,4.48184617]
["bitfinex","BTCUSD",1753647340913,4.853e-05,119250.0,119240.0,4.50952617]
["bitfinex","BTCUSD",1753647341530,4.853e-05,119250.0,119240.0,4.74917717]
["bitfinex","BTCUSD",1753647341739,4.853e-05,119250.0,119240.0,4.75253417]
["bitfinex","BTCUSD",1753647341949,0.003,119270.0,119260.0,1.43833264]
["bitfinex","BTCUSD",1753647342196,0.00304854,119270.0,119260.0,1.84646724]
["bitfinex","BTCUSD",1753647342410,0.00304854,119270.0,119260.0,1.87414724]
["bitfinex","BTCUSD",1753647342617,0.00304854,119270.0,119260.0,2.12823824]
["bitfinex","BTCUSD",1753647343238,0.00304854,119270.0,119260.0,2.10493824]
["bitfinex","BTCUSD",1753647343379,0.00404854,119270.0,119260.0,2.10493824]
["bitfinex","BTCUSD",1753647343579,0.00404854,119270.0,119260.0,2.11248924]
["bitfinex","BTCUSD",1753647344211,0.00604854,119270.0,119260.0,2.11248924]
["bitfinex","BTCUSD",1753647344433,0.00604854,119270.0,119260.0,2.12825724]
["bitfinex","BTCUSD",1753647344887,0.00604854,119270.0,119260.0,2.08436524]
["bitfinex","BTCUSD",1753647345593,0.00604854,119270.0,119260.0,2.08636524]
["bitfinex","BTCUSD",1753647346587,0.00604854,119270.0,119260.0,3.12378924]
["bitfinex","BTCUSD",1753647347426,0.00604854,119270.0,119260.0,2.10581324]
["bitfinex","BTCUSD",1753647347626,0.00604854,119270.0,119260.0,2.39345424]
["bitfinex","BTCUSD",1753647348795,0.00604854,119270.0,119260.0,2.65296424]
["bitfinex","BTCUSD",1753647349797,0.00604854,119270.0,119260.0,0.98149024]
["bitfinex","BTCUSD",1753647349999,0.00604854,119270.0,119260.0,2.68288924]
["bitfinex","BTCUSD",1753647350212,0.00604854,119270.0,119260.0,2.06545724]
["bitfinex","BTCUSD",1753647350988,0.00604854,119270.0,119260.0,2.51345124]
["bitfinex","BTCUSD",1753647352122,0.00604854,119270.0,119260.0,2.51545124]
["bitfinex","BTCUSD",1753647352327,0.00604854,119270.0,119260.0,2.48553624]
["bitfinex","BTCUSD",1753647352541,0.00604854,119270.0,119260.0,2.02713824]
["bitfinex","BTCUSD",1753647353104,0.00604854,119270.0,119260.0,2.61079324]
["bitfinex","BTCUSD",1753647354229,0.00604854,119270.0,119260.0,1.95383224]
["bitfinex","BTCUSD",1753647355198,0.00604854,119270.0,119260.0,2.49025424]
["bitfinex","BTCUSD",1753647356136,0.00604854,119270.0,119260.0,0.98149024]
["bitfinex","BTCUSD",1753647356336,0.00604854,119270.0,119260.0,2.41965424]
["bitfinex","BTCUSD",1753647357138,0.00604854,119270.0,119260.0,0.98149024]
["bitfinex","BTCUSD",1753647357391,0.00604854,119270.0,119260.0,2.41943824]
["bitfinex","BTCUSD",1753647358218,0.00604854,119270.0,119260.0,2.49003824]
["bitfinex","BTCUSD",1753647358634,0.00604854,119270.0,119260.0,2.47626324]
["bitfinex","BTCUSD",1753647359064,0.00604854,119270.0,119260.0,2.40566324]
["bitfinex","BTCUSD",1753647359282,0.00604854,119270.0,119260.0,2.37732224]
["bitfinex","BTCUSD",1753647360032,0.00604854,119270.0,119260.0,1.81739124]
["bitfinex","BTCUSD",1753647360269,0.00604854,119270.0,119260.0,2.40192124]
["bitfinex","BTCUSD",1753647360572,0.00604854,119270.0,119260.0,1.48212068]
["bitfinex","BTCUSD",1753647360783,0.00604854,119270.0,119260.0,1.80454124]
["bitfinex","BTCUSD",1753647360998,0.00604854,119270.0,119260.0,1.72006394]
["bitfinex","BTCUSD",1753647361430,0.00604854,119270.0,119260.0,2.28217694]
["bitfinex","BTCUSD",1753647361637,0.00604854,119270.0,119260.0,1.71889694]
["bitfinex","BTCUSD",1753647362379,0.00604854,119270.0,119260.0,2.73208294]
["bitfinex","BTCUSD",1753647362591,0.00604854,119270.0,119260.0,2.79213124]
["bitfinex","BTCUSD",1753647362939,0.00604854,119270.0,119260.0,2.83218836]
["bitfinex","BTCUSD",1753647363338,0.00604854,119270.0,119260.0,1.02154736]
["bitfinex","BTCUSD",1753647363563,0.00604854,119270.0,119260.0,2.93133136]
["bitfinex","BTCUSD",1753647364231,0.00604854,119270.0,119260.0,1.02154736]
["bitfinex","BTCUSD",1753647364449,0.00604854,119270.0,119260.0,2.92830736]
["bitfinex","BTCUSD",1753647364849,0.00604854,119270.0,119260.0,2.50649136]
["bitfinex","BTCUSD",1753647365498,0.00604854,119270.0,119260.0,2.50625336]
["bitfinex","BTCUSD",1753647365636,0.00604854,119270.0,119260.0,2.55657336]
["bitfinex","BTCUSD",1753647366041,0.00604854,119270.0,119260.0,2.44034836]
["bitfinex","BTCUSD",1753647366474,0.00604854,119270.0,119260.0,2.51286736]
["bitfinex","BTCUSD",1753647367425,0.00604854,119270.0,119260.0,2.50286736]
["bitfinex","BTCUSD",1753647368399,0.00604854,119270.0,119260.0,1.02154736]
["bitfinex","BTCUSD",1753647368623,0.00604854,119270.0,119260.0,2.58647436]
["bitfinex","BTCUSD",1753647369221,0.00604854,119270.0,119260.0,2.51707036]
["bitfinex","BTCUSD",1753647369449,0.00604854,119270.0,119260.0,1.02154736]
["bitfinex","BTCUSD",1753647369676,0.00604854,119270.0,119260.0,2.58767036]
["bitfinex","BTCUSD",1753647370611,0.00604854,119270.0,119260.0,2.55803936]
["bitfinex","BTCUSD",1753647370859,0.00604854,119270.0,119260.0,2.51437336]
["bitfinex","BTCUSD",1753647371350,0.00604854,119270.0,119260.0,2.49252536]
["bitfinex","BTCUSD",1753647371598,0.00604854,119270.0,119260.0,1.93207936]
["bitfinex","BTCUSD",1753647372075,0.00604854,119270.0,119260.0,1.80491936]
["bitfinex","BTCUSD",1753647372313,0.02053854,119270.0,119260.0,1.01053006]
["bitfinex","BTCUSD",1753647372810,0.02892224,119270.0,119260.0,0.88341006]
["bitfinex","BTCUSD",1753647373045,0.05390615,119270.0,119260.0,0.51445238]
["bitfinex","BTCUSD",1753647373280,0.04552224,119270.0,119260.0,0.51445238]
["bitfinex","BTCUSD",1753647374241,0.03713854,119270.0,119260.0,0.51445238]
["bitfinex","BTCUSD",1753647374960,0.03227036,119250.0,119240.0,0.32843626]
["bitfinex","BTCUSD",1753647375192,0.24774637,119250.0,119240.0,0.23967817]
["bitfinex","BTCUSD",1753647375475,0.08003149,119250.0,119240.0,0.36679817]
["bitfinex","BTCUSD",1753647375707,0.24774637,119250.0,119240.0,0.36679817]
["bitfinex","BTCUSD",1753647375942,0.55326782,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753647376176,0.60042127,119250.0,119240.0,0.13]
["bitfinex","BTCUSD",1753647376409,0.20811525,119240.0,119230.0,0.63513422]
["bitfinex","BTCUSD",1753647376679,0.53040706,119240.0,119230.0,0.71961152]
["bitfinex","BTCUSD",1753647376908,0.54489706,119240.0,119230.0,0.7112833]
["bitfinex","BTCUSD",1753647377136,0.55328329,119240.0,119230.0,0.88741346]
["bitfinex","BTCUSD",1753647377396,0.55351425,119240.0,119230.0,0.88741346]
["bitfinex","BTCUSD",1753647377626,0.55351425,119240.0,119230.0,0.89580047]
["bitfinex","BTCUSD",1753647377862,0.23122244,119240.0,119230.0,0.95159616]
["bitfinex","BTCUSD",1753647378328,0.23122244,119240.0,119230.0,0.95359616]
["bitfinex","BTCUSD",1753647381007,0.22283614,119240.0,119230.0,0.76907899]
["bitfinex","BTCUSD",1753647382636,0.22283614,119240.0,119230.0,0.94520915]
["bitfinex","BTCUSD",1753647383874,0.22283614,119240.0,119230.0,0.76907899]
["bitfinex","BTCUSD",1753647384063,0.22283614,119240.0,119230.0,0.77746614]
["bitfinex","BTCUSD",1753647384309,0.22283614,119240.0,119230.0,0.94520915]
["bitfinex","BTCUSD",1753647384508,0.22283614,119240.0,119230.0,0.95359623]
["bitfinex","BTCUSD",1753647384717,0.22283614,119240.0,119230.0,0.94520915]
["bitfinex","BTCUSD",1753647384893,0.54512795,119240.0,119230.0,0.94520915]
["bitfinex","BTCUSD",1753647385471,0.54512795,119240.0,119230.0,0.95359623]
["bitfinex","BTCUSD",1753647385931,0.54512795,119240.0,119230.0,0.76907899]
["bitfinex","BTCUSD",1753647386382,0.54512795,119240.0,119230.0,0.532686]
["bitfinex","BTCUSD",1753647386591,0.54512795,119240.0,119230.0,0.659846]
["bitfinex","BTCUSD",1753647388403,0.54512795,119240.0,119230.0,0.532686]
["bitfinex","BTCUSD",1753647391797,0.53063795,119240.0,119230.0,0.532686]
["bitfinex","BTCUSD",1753647392935,0.19972895,119240.0,119230.0,0.532686]
["bitfinex","BTCUSD",1753647393175,0.52202076,119240.0,119230.0,0.560096]
["bitfinex","BTCUSD",1753647393363,0.19972895,119240.0,119230.0,0.560096]
["bitfinex","BTCUSD",1753647393808,0.18322895,119240.0,119230.0,0.562166]
["bitfinex","BTCUSD",1753647394709,0.52132076,119240.0,119230.0,0.560096]
["bitfinex","BTCUSD",1753647395830,0.52132076,119240.0,119230.0,0.66849876]
["bitfinex","BTCUSD",1753647397352,0.52132076,119240.0,119230.0,0.64108876]
["bitfinex","BTCUSD",1753647397586,0.53581076,119240.0,119230.0,0.64108876]
["bitfinex","BTCUSD",1753647399937,0.80531076,119240.0,119230.0,0.64108876]
["bitfinex","BTCUSD",1753647401552,0.80531076,119240.0,119230.0,0.61108876]
["bitfinex","BTCUSD",1753647403512,0.79082076,119240.0,119230.0,0.61108876]
["bitfinex","BTCUSD",1753647404199,0.79867284,119240.0,119230.0,0.61108876]
["bitfinex","BTCUSD",1753647406456,0.79867284,119240.0,119230.0,0.63553876]
["bitfinex","BTCUSD",1753647406919,0.79867284,119240.0,119230.0,0.61108876]
["bitfinex","BTCUSD",1753647408525,0.81316284,119240.0,119230.0,0.61108876]
["bitfinex","BTCUSD",1753647409042,0.79867284,119240.0,119230.0,0.61108876]
["bitfinex","BTCUSD",1753647409940,0.79868107,119240.0,119230.0,0.61108876]
["bitfinex","BTCUSD",1753647410584,0.79082076,119240.0,119230.0,0.63553876]
["bitfinex","BTCUSD",1753647410961,1.14531076,119240.0,119230.0,0.61108876]
["bitfinex","BTCUSD",1753647411159,1.15317129,119240.0,119230.0,0.61108876]
["bitfinex","BTCUSD",1753647411811,1.14531076,119240.0,119230.0,0.61108876]
["bitfinex","BTCUSD",1753647413148,1.5599406,119240.0,119230.0,0.61108876]
["bitfinex","BTCUSD",1753647414011,1.5599406,119240.0,119230.0,0.60908876]
["bitfinex","BTCUSD",1753647414225,1.6676006,119240.0,119230.0,0.60908876]
["bitfinex","BTCUSD",1753647414443,1.6676006,119240.0,119230.0,0.61008876]
["bitfinex","BTCUSD",1753647414681,1.66760024,119240.0,119230.0,0.61008876]
["bitfinex","BTCUSD",1753647414893,1.66760024,119240.0,119230.0,0.60908876]
["bitfinex","BTCUSD",1753647416650,1.66760024,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647418614,1.66860024,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647419477,1.68604926,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647419952,1.70176777,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647420618,1.70176883,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647421568,1.05718521,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647421780,1.70176883,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647422647,1.70276883,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647422853,1.75853947,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647423072,1.70376883,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647423529,1.7096603,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647425401,1.70376883,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647425628,1.70965708,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647426068,1.75965708,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647426840,1.70965708,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647427107,1.75965708,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647427367,1.75963446,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647428151,1.75374621,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647428835,1.73804926,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647429106,1.73803642,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647429841,1.73803667,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647431247,1.73018889,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647431906,1.75373351,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647432223,1.73803734,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647433856,1.73018889,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647434837,1.81184439,119240.0,119230.0,0.60808876]
["bitfinex","BTCUSD",1753647435993,1.81184439,119240.0,119230.0,0.18722729]
["bitfinex","BTCUSD",1753647436809,1.82754247,119240.0,119230.0,0.18722729]
["bitfinex","BTCUSD",1753647439207,1.827547,119240.0,119230.0,0.18722729]
["bitfinex","BTCUSD",1753647439664,1.83539997,119240.0,119230.0,0.18722729]
["bitfinex","BTCUSD",1753647441308,1.82090997,119240.0,119230.0,0.18722729]
["bitfinex","BTCUSD",1753647441524,1.82091249,119240.0,119230.0,0.21043729]
["bitfinex","BTCUSD",1753647442409,1.82091249,119240.0,119230.0,0.21349729]
["bitfinex","BTCUSD",1753647444727,1.82091249,119240.0,119220.0,0.52927]
["bitfinex","BTCUSD",1753647444728,0.57396597,119230.0,119220.0,0.52927]
["bitfinex","BTCUSD",1753647444950,1.52758752,119230.0,119220.0,0.52927]
["bitfinex","BTCUSD",1753647446076,1.52758752,119230.0,119220.0,0.06468662]
["bitfinex","BTCUSD",1753647446077,1.95519708,119230.0,119220.0,0.06468662]
["bitfinex","BTCUSD",1753647446297,0.56559381,119220.0,119210.0,0.5]
["bitfinex","BTCUSD",1753647446550,1.56921536,119220.0,119210.0,0.50004853]
["bitfinex","BTCUSD",1753647446743,1.51921536,119220.0,119210.0,0.52569853]
["bitfinex","BTCUSD",1753647446966,1.16583935,119220.0,119210.0,0.52569853]
["bitfinex","BTCUSD",1753647447190,1.16583935,119220.0,119210.0,0.50004853]
["bitfinex","BTCUSD",1753647447681,1.16583935,119220.0,119210.0,0.52275853]
["bitfinex","BTCUSD",1753647447942,1.16583935,119220.0,119210.0,0.52569853]
["bitfinex","BTCUSD",1753647448704,1.16683935,119220.0,119210.0,0.52569853]
["bitfinex","BTCUSD",1753647449139,0.84397624,119220.0,119210.0,0.52569853]
["bitfinex","BTCUSD",1753647449364,1.07807624,119220.0,119210.0,0.52569853]
["bitfinex","BTCUSD",1753647449590,1.07807624,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647451467,1.02807624,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647451695,1.07807624,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647452167,1.02807624,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647452381,1.07807624,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647453062,1.07808641,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647454397,1.02808641,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647454621,1.07808641,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647455240,1.02808641,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647455479,1.07808641,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647455694,1.02808641,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647455882,1.07808641,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647457253,1.02808641,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647457474,1.07808641,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647457686,1.02808641,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647457925,1.07808641,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647458390,1.40094952,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647458792,1.38484952,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647460119,1.39994952,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647462105,1.39994952,119220.0,119210.0,0.52569853]
["bitfinex","BTCUSD",1753647463198,1.34994952,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647463441,1.39994952,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647463647,1.33484952,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647463859,1.38484952,119220.0,119210.0,0.52775853]
["bitfinex","BTCUSD",1753647464288,1.38484952,119220.0,119210.0,0.54365853]
["bitfinex","BTCUSD",1753647464933,1.38484952,119220.0,119210.0,0.55895853]
["bitfinex","BTCUSD",1753647464934,0.93478641,119220.0,119210.0,0.55895853]
["bitfinex","BTCUSD",1753647465145,0.32864773,119220.0,119210.0,0.55895853]
["bitfinex","BTCUSD",1753647465354,0.03024065,119220.0,119210.0,0.72672969]
["bitfinex","BTCUSD",1753647465565,0.14521458,119220.0,119210.0,0.75189485]
["bitfinex","BTCUSD",1753647465849,0.15360215,119220.0,119210.0,0.87933485]
["bitfinex","BTCUSD",1753647466107,0.02616215,119220.0,119210.0,0.87933485]
["bitfinex","BTCUSD",1753647466308,0.00838736,119220.0,119210.0,0.96381215]
["bitfinex","BTCUSD",1753647466514,0.02516257,119220.0,119210.0,0.85416969]
["bitfinex","BTCUSD",1753647466731,0.03355035,119220.0,119210.0,0.86255817]
["bitfinex","BTCUSD",1753647467147,0.03355035,119220.0,119210.0,0.86255824]
["bitfinex","BTCUSD",1753647467288,0.03355035,119220.0,119210.0,0.85616969]
["bitfinex","BTCUSD",1753647467497,0.19292007,119220.0,119210.0,0.86255824]
["bitfinex","BTCUSD",1753647467694,0.19292007,119220.0,119210.0,0.85716969]
["bitfinex","BTCUSD",1753647468403,0.19292007,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647468578,0.19292007,119220.0,119210.0,0.86655824]
["bitfinex","BTCUSD",1753647468741,0.19292007,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647468969,0.18453257,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647471504,0.17614486,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647474173,0.17614486,119220.0,119210.0,0.86655817]
["bitfinex","BTCUSD",1753647474600,0.18453243,119220.0,119210.0,0.87494658]
["bitfinex","BTCUSD",1753647474792,0.18453243,119220.0,119210.0,0.86655817]
["bitfinex","BTCUSD",1753647474938,0.02516271,119220.0,119210.0,0.88333492]
["bitfinex","BTCUSD",1753647475356,0.02516271,119220.0,119210.0,0.86655817]
["bitfinex","BTCUSD",1753647475970,0.19291979,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647476174,0.18453243,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647476408,0.18453243,119220.0,119210.0,0.86655824]
["bitfinex","BTCUSD",1753647476581,0.18453243,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647477473,0.18453243,119220.0,119210.0,0.86655824]
["bitfinex","BTCUSD",1753647477763,0.18453243,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647478627,0.17614486,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647480130,0.17614486,119220.0,119210.0,0.86655817]
["bitfinex","BTCUSD",1753647480350,0.18453243,119220.0,119210.0,0.86655817]
["bitfinex","BTCUSD",1753647480586,0.01677535,119220.0,119210.0,0.87494658]
["bitfinex","BTCUSD",1753647481023,0.18453243,119220.0,119210.0,0.86655824]
["bitfinex","BTCUSD",1753647481248,0.18453243,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647483596,0.18453243,119220.0,119210.0,0.69039853]
["bitfinex","BTCUSD",1753647483837,0.17614486,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647487283,0.18453243,119220.0,119210.0,0.86655817]
["bitfinex","BTCUSD",1753647487967,0.18453243,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647488599,0.18453243,119220.0,119210.0,0.86655824]
["bitfinex","BTCUSD",1753647488832,0.18453243,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647489089,0.54750196,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647489689,0.18453243,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647489895,0.54750196,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647493415,0.01677535,119220.0,119210.0,0.86655817]
["bitfinex","BTCUSD",1753647493636,0.01677493,119220.0,119210.0,0.87494658]
["bitfinex","BTCUSD",1753647493853,0.03355049,119220.0,119210.0,0.86655817]
["bitfinex","BTCUSD",1753647494064,0.20130757,119220.0,119210.0,0.86655824]
["bitfinex","BTCUSD",1753647494498,0.02516257,119220.0,119210.0,0.87494658]
["bitfinex","BTCUSD",1753647494716,0.56427689,119220.0,119210.0,0.87494672]
["bitfinex","BTCUSD",1753647495012,0.20130736,119220.0,119210.0,0.87494672]
["bitfinex","BTCUSD",1753647495457,0.19292,119220.0,119210.0,0.86655824]
["bitfinex","BTCUSD",1753647497779,0.18453243,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647497987,0.17614479,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647498406,0.17614479,119220.0,119210.0,0.86655824]
["bitfinex","BTCUSD",1753647499265,0.17614479,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647499899,0.53072661,119220.0,119210.0,0.69039853]
["bitfinex","BTCUSD",1753647500109,0.16775708,119220.0,119210.0,0.69039853]
["bitfinex","BTCUSD",1753647500325,0.53072661,119220.0,119210.0,0.69039853]
["bitfinex","BTCUSD",1753647500970,0.53072661,119220.0,119210.0,0.85816969]
["bitfinex","BTCUSD",1753647503395,0.53072661,119220.0,119210.0,0.69039853]
["bitfinex","BTCUSD",1753647504851,0.53268661,119220.0,119210.0,0.69039853]
["bitfinex","BTCUSD",1753647505314,0.53268661,119220.0,119210.0,0.63124853]
["bitfinex","BTCUSD",1753647505753,0.53268661,119220.0,119210.0,0.64774853]
["bitfinex","BTCUSD",1753647505939,0.53268661,119220.0,119210.0,0.67227853]
["bitfinex","BTCUSD",1753647506498,0.16971708,119220.0,119210.0,0.67227853]
["bitfinex","BTCUSD",1753647506718,0.53268661,119220.0,119210.0,0.67227853]
["bitfinex","BTCUSD",1753647506937,0.53268661,119220.0,119210.0,0.69292853]
["bitfinex","BTCUSD",1753647509353,0.80218661,119220.0,119210.0,0.69292853]
["bitfinex","BTCUSD",1753647509834,0.80218661,119220.0,119210.0,0.86069969]
["bitfinex","BTCUSD",1753647510839,0.80218661,119220.0,119210.0,0.69292853]
["bitfinex","BTCUSD",1753647511047,0.80218661,119220.0,119210.0,0.86069969]
["bitfinex","BTCUSD",1753647514550,0.80218661,119220.0,119210.0,0.84519969]
["bitfinex","BTCUSD",1753647515005,0.80218661,119220.0,119210.0,0.86109969]
["bitfinex","BTCUSD",1753647515207,0.49498772,119220.0,119210.0,0.86109969]
["bitfinex","BTCUSD",1753647515383,0.80218661,119220.0,119210.0,0.86109969]
["bitfinex","BTCUSD",1753647517404,0.92938661,119220.0,119210.0,0.86109969]
["bitfinex","BTCUSD",1753647521261,0.92938661,119220.0,119210.0,0.84519969]
["bitfinex","BTCUSD",1753647522746,0.56641708,119220.0,119210.0,0.67742853]
["bitfinex","BTCUSD",1753647522955,0.92938661,119220.0,119210.0,0.67742853]
["bitfinex","BTCUSD",1753647523637,0.92938661,119220.0,119210.0,0.54507853]
["bitfinex","BTCUSD",1753647523854,1.34282614,119220.0,119210.0,0.50404853]
["bitfinex","BTCUSD",1753647524287,1.59282614,119220.0,119210.0,0.50404853]
["bitfinex","BTCUSD",1753647525112,1.57622614,119220.0,119210.0,0.50404853]
["bitfinex","BTCUSD",1753647525278,1.21325661,119220.0,119210.0,0.50404853]
["bitfinex","BTCUSD",1753647525486,1.19578661,119220.0,119210.0,0.50404853]
["bitfinex","BTCUSD",1753647525687,0.68725708,119220.0,119210.0,0.74268817]
["bitfinex","BTCUSD",1753647525889,0.70403229,119220.0,119210.0,1.2328577]
["bitfinex","BTCUSD",1753647526089,0.45403229,119220.0,119210.0,1.24124604]
["bitfinex","BTCUSD",1753647526325,0.45403229,119220.0,119210.0,1.24963431]
["bitfinex","BTCUSD",1753647526646,0.45403229,119220.0,119210.0,1.24124604]
["bitfinex","BTCUSD",1753647526924,0.45403229,119220.0,119210.0,0.87827651]
["bitfinex","BTCUSD",1753647527132,0.27788729,119220.0,119210.0,1.37963424]
["bitfinex","BTCUSD",1753647527337,0.28627479,119220.0,119210.0,1.3780223]
["bitfinex","BTCUSD",1753647527539,0.28627472,119220.0,119210.0,1.3780223]
["bitfinex","BTCUSD",1753647528060,0.29466236,119220.0,119210.0,1.3780223]
["bitfinex","BTCUSD",1753647528281,0.30305014,119220.0,119210.0,1.24963424]
["bitfinex","BTCUSD",1753647528491,0.5178866,119220.0,119210.0,1.24124604]
["bitfinex","BTCUSD",1753647528705,0.52627445,119220.0,119210.0,1.24963431]
["bitfinex","BTCUSD",1753647528914,0.52627445,119220.0,119210.0,0.88666478]
["bitfinex","BTCUSD",1753647529268,0.35012952,119220.0,119210.0,0.89505298]
["bitfinex","BTCUSD",1753647529481,0.30305014,119220.0,119210.0,0.90344111]
["bitfinex","BTCUSD",1753647529952,0.30305007,119220.0,119210.0,0.90344111]
["bitfinex","BTCUSD",1753647530884,0.30305007,119220.0,119210.0,0.89505298]
["bitfinex","BTCUSD",1753647531109,0.30305007,119220.0,119210.0,0.90344111]
["bitfinex","BTCUSD",1753647532049,0.30305007,119220.0,119210.0,0.90344069]
["bitfinex","BTCUSD",1753647532050,0.29466229,119220.0,119210.0,0.90344069]
["bitfinex","BTCUSD",1753647532246,0.28627472,119220.0,119210.0,0.90344069]
["bitfinex","BTCUSD",1753647532480,0.28627472,119220.0,119210.0,1.11791799]
["bitfinex","BTCUSD",1753647532920,0.01677472,119220.0,119210.0,1.11791799]
["bitfinex","BTCUSD",1753647533143,0.01677472,119220.0,119210.0,0.98791799]
["bitfinex","BTCUSD",1753647533809,0.01677472,119220.0,119210.0,1.08791799]
["bitfinex","BTCUSD",1753647534055,0.01677472,119220.0,119210.0,0.98791799]
["bitfinex","BTCUSD",1753647536042,0.01677472,119220.0,119210.0,1.09791799]
["bitfinex","BTCUSD",1753647537399,0.01677472,119220.0,119210.0,0.98791799]
["bitfinex","BTCUSD",1753647537817,0.01677472,119220.0,119210.0,1.08791799]
["bitfinex","BTCUSD",1753647538331,0.01677472,119220.0,119210.0,0.98791799]
["bitfinex","BTCUSD",1753647538537,0.02516229,119220.0,119210.0,0.98791799]
["bitfinex","BTCUSD",1753647539584,0.02516229,119220.0,119210.0,1.09791799]
["bitfinex","BTCUSD",1753647539822,0.01677472,119220.0,119210.0,1.09791799]
["bitfinex","BTCUSD",1753647540378,0.02516229,119220.0,119210.0,1.09791799]
["bitfinex","BTCUSD",1753647540589,0.02516229,119220.0,119210.0,0.98791799]
["bitfinex","BTCUSD",1753647541492,0.01677472,119220.0,119210.0,1.09791799]
["bitfinex","BTCUSD",1753647541709,0.02516229,119220.0,119210.0,1.01276965]
["bitfinex","BTCUSD",1753647543431,0.02516222,119220.0,119210.0,1.01276965]
["bitfinex","BTCUSD",1753647543896,0.06206715,119220.0,119210.0,0.98760526]
["bitfinex","BTCUSD",1753647544109,0.06206715,119220.0,119210.0,0.99599346]
["bitfinex","BTCUSD",1753647544321,0.0536793,119220.0,119210.0,1.00438159]
["bitfinex","BTCUSD",1753647544549,0.06206715,119220.0,119210.0,0.99599346]
["bitfinex","BTCUSD",1753647544785,0.06206715,119220.0,119210.0,0.98760526]
["bitfinex","BTCUSD",1753647545006,0.06206715,119220.0,119210.0,1.00438152]
["bitfinex","BTCUSD",1753647545007,0.05367923,119220.0,119210.0,1.00438152]
["bitfinex","BTCUSD",1753647545196,0.06206701,119220.0,119210.0,0.98760526]
["bitfinex","BTCUSD",1753647545645,0.22982465,119220.0,119210.0,0.98760554]
["bitfinex","BTCUSD",1753647546128,0.7055021,119220.0,119210.0,0.50404853]
["bitfinex","BTCUSD",1753647546344,1.2955021,119220.0,119210.0,0.50404853]
["bitfinex","BTCUSD",1753647546814,1.39742842,119220.0,119210.0,0.50404853]
["bitfinex","BTCUSD",1753647547071,1.72002844,119220.0,119210.0,0.50304853]
["bitfinex","BTCUSD",1753647547304,1.39742842,119220.0,119210.0,0.50304853]
["bitfinex","BTCUSD",1753647547531,1.39742842,119220.0,119210.0,0.07479673]
["bitfinex","BTCUSD",1753647548311,1.41313718,119220.0,119210.0,0.07179673]
["bitfinex","BTCUSD",1753647548543,1.41313668,119220.0,119210.0,0.07379673]
["bitfinex","BTCUSD",1753647549020,1.41313668,119220.0,119210.0,0.07179673]
["bitfinex","BTCUSD",1753647549250,1.41713668,119220.0,119210.0,0.07179673]
["bitfinex","BTCUSD",1753647549704,1.41713303,119220.0,119210.0,0.07179673]
["bitfinex","BTCUSD",1753647551301,1.4171296,119220.0,119210.0,0.07179673]
["bitfinex","BTCUSD",1753647556420,1.4671296,119220.0,119210.0,0.07179673]
["bitfinex","BTCUSD",1753647556634,1.4171296,119220.0,119210.0,0.07179673]
["bitfinex","BTCUSD",1753647556845,1.4671296,119220.0,119210.0,0.07179673]
["bitfinex","BTCUSD",1753647562686,1.9162296,119220.0,119210.0,0.07179673]
["bitfinex","BTCUSD",1753647565369,1.7399696,119220.0,119210.0,0.09962673]
["bitfinex","BTCUSD",1753647565580,1.8671696,119220.0,119210.0,0.09962673]
["bitfinex","BTCUSD",1753647565794,1.8671696,119220.0,119210.0,0.11512673]
["bitfinex","BTCUSD",1753647565795,1.79774058,119220.0,119210.0,0.11512673]
["bitfinex","BTCUSD",1753647566007,1.7820394,119220.0,119210.0,0.11512673]
["bitfinex","BTCUSD",1753647568047,1.7800394,119220.0,119210.0,0.11512673]
["bitfinex","BTCUSD",1753647568244,1.7810394,119220.0,119210.0,0.11512673]
["bitfinex","BTCUSD",1753647568455,1.7790394,119220.0,119210.0,0.11512673]
["bitfinex","BTCUSD",1753647568683,1.7800394,119220.0,119210.0,0.11512673]
["bitfinex","BTCUSD",1753647572720,1.7820294,119220.0,119210.0,0.09464673]
["bitfinex","BTCUSD",1753647572957,1.7975294,119220.0,119210.0,0.09464673]
["bitfinex","BTCUSD",1753647579131,1.84772842,119220.0,119210.0,0.07179673]
["bitfinex","BTCUSD",1753647579668,0.87809697,119210.0,119200.0,0.503]
["bitfinex","BTCUSD",1753647579871,1.41435554,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647580157,1.66435554,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647580797,1.41057374,119210.0,119200.0,0.50408147]
["bitfinex","BTCUSD",1753647580996,1.75057374,119210.0,119200.0,0.50408147]
["bitfinex","BTCUSD",1753647582037,1.73485554,119210.0,119200.0,0.50408147]
["bitfinex","BTCUSD",1753647582659,1.75157155,119210.0,119200.0,0.50408147]
["bitfinex","BTCUSD",1753647583567,1.75157155,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647583984,1.75257155,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647586566,1.752568,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647594513,1.735128,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647595296,1.71941554,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647595506,1.73512026,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647596539,1.71941554,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647596728,1.75256996,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647596931,1.75256983,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647597489,1.73686554,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647598304,1.7351208,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647598710,1.7351208,119210.0,119200.0,0.52703147]
["bitfinex","BTCUSD",1753647598907,1.7198208,119210.0,119200.0,0.52703147]
["bitfinex","BTCUSD",1753647599139,1.70411554,119210.0,119200.0,0.52703147]
["bitfinex","BTCUSD",1753647599350,1.70849755,119210.0,119200.0,0.52703147]
["bitfinex","BTCUSD",1753647599558,1.72479755,119210.0,119200.0,0.52703147]
["bitfinex","BTCUSD",1753647600441,1.72479755,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647600920,1.80619073,119210.0,119200.0,0.52703147]
["bitfinex","BTCUSD",1753647601859,1.78989073,119210.0,119200.0,0.52703147]
["bitfinex","BTCUSD",1753647607186,1.78989073,119210.0,119200.0,0.53200147]
["bitfinex","BTCUSD",1753647607899,1.77429073,119210.0,119200.0,0.53200147]
["bitfinex","BTCUSD",1753647608094,1.78215336,119210.0,119200.0,0.53200147]
["bitfinex","BTCUSD",1753647609221,1.79788461,119210.0,119200.0,0.53200147]
["bitfinex","BTCUSD",1753647609676,1.79788461,119210.0,119200.0,0.54810147]
["bitfinex","BTCUSD",1753647609996,1.79788472,119210.0,119200.0,0.54810147]
["bitfinex","BTCUSD",1753647610208,1.67068472,119210.0,119200.0,0.54810147]
["bitfinex","BTCUSD",1753647610386,1.40907412,119210.0,119200.0,0.56460147]
["bitfinex","BTCUSD",1753647613509,1.40469211,119210.0,119200.0,0.56460147]
["bitfinex","BTCUSD",1753647616877,1.36420552,119210.0,119200.0,0.56460147]
["bitfinex","BTCUSD",1753647621321,1.0413555,119210.0,119200.0,0.56460147]
["bitfinex","BTCUSD",1753647621521,1.36416552,119210.0,119200.0,0.56460147]
["bitfinex","BTCUSD",1753647621722,1.36412552,119210.0,119200.0,0.56460147]
["bitfinex","BTCUSD",1753647623767,1.36612552,119210.0,119200.0,0.51918147]
["bitfinex","BTCUSD",1753647623968,1.71962554,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647624236,1.72257554,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647624938,1.59537554,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647625180,1.72261554,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647626358,1.73781554,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647627674,1.74571677,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647628923,1.75009878,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647630152,1.62281878,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647630368,1.75013878,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647633506,1.73493878,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647634010,1.73393878,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647634685,1.73293878,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647635156,1.73693878,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647635667,1.73685878,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647638044,1.71941878,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647638989,1.80039366,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647639468,1.67315366,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647639741,1.80039366,119210.0,119200.0,0.50308147]
["bitfinex","BTCUSD",1753647640272,1.80039366,119210.0,119200.0,0.52706147]
["bitfinex","BTCUSD",1753647640893,1.85039366,119210.0,119200.0,0.50008147]
["bitfinex","BTCUSD",1753647641207,1.88355315,119210.0,119200.0,0.06564604]
["bitfinex","BTCUSD",1753647641430,1.88355315,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753647641641,1.89855315,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753647642605,1.97965352,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753647644178,1.97765352,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753647644827,1.97965352,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753647645931,1.97964951,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753647648925,1.97964991,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1753647650047,1.97964991,119210.0,119190.0,0.11948769]
["bitfinex","BTCUSD",1753647650048,0.56617435,119200.0,119190.0,0.11948769]
["bitfinex","BTCUSD",1753647650281,0.53363815,119190.0,119180.0,0.503]
["bitfinex","BTCUSD",1753647650524,0.53363815,119190.0,119180.0,0.50304856]
["bitfinex","BTCUSD",1753647650525,1.49283861,119190.0,119180.0,0.50304856]
["bitfinex","BTCUSD",1753647650743,1.51586861,119190.0,119180.0,0.50304856]
["bitfinex","BTCUSD",1753647650965,1.56586861,119190.0,119180.0,0.50304856]
["bitfinex","BTCUSD",1753647651174,1.60150988,119190.0,119180.0,0.50304856]
["bitfinex","BTCUSD",1753647651391,1.63200988,119190.0,119180.0,0.12146275]
["bitfinex","BTCUSD",1753647651612,1.65721888,119190.0,119180.0,0.02315016]
["bitfinex","BTCUSD",1753647651840,0.52459436,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647652073,1.50682482,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647652309,1.52695419,119180.0,119170.0,0.52398]
["bitfinex","BTCUSD",1753647653027,1.53531618,119180.0,119170.0,0.52398]
["bitfinex","BTCUSD",1753647653276,1.78531618,119180.0,119170.0,0.52398]
["bitfinex","BTCUSD",1753647654225,1.78631618,119180.0,119170.0,0.52398]
["bitfinex","BTCUSD",1753647655063,1.78731618,119180.0,119170.0,0.52398]
["bitfinex","BTCUSD",1753647655324,1.83731618,119180.0,119170.0,0.52398]
["bitfinex","BTCUSD",1753647655569,1.83731618,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647656439,1.83731618,119180.0,119170.0,0.52458]
["bitfinex","BTCUSD",1753647657255,1.86841618,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647657652,1.83729818,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647658101,1.83729818,119180.0,119170.0,0.52458]
["bitfinex","BTCUSD",1753647658281,1.78729818,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647658583,1.83729818,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647659160,1.83729818,119180.0,119170.0,0.52458]
["bitfinex","BTCUSD",1753647661388,1.83729818,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647662565,1.83729652,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647663399,1.1107016,119180.0,119170.0,0.52458]
["bitfinex","BTCUSD",1753647663628,1.81426652,119180.0,119170.0,0.52458]
["bitfinex","BTCUSD",1753647664318,1.81426652,119180.0,119170.0,0.52673]
["bitfinex","BTCUSD",1753647664760,1.81106652,119180.0,119170.0,0.54253]
["bitfinex","BTCUSD",1753647664986,1.31855906,119180.0,119170.0,0.56184]
["bitfinex","BTCUSD",1753647665200,1.44579906,119180.0,119170.0,0.56184]
["bitfinex","BTCUSD",1753647665411,1.39579906,119180.0,119170.0,0.56184]
["bitfinex","BTCUSD",1753647665647,1.44579906,119180.0,119170.0,0.56184]
["bitfinex","BTCUSD",1753647665907,1.01237223,119180.0,119170.0,0.56184]
["bitfinex","BTCUSD",1753647666148,1.03566969,119180.0,119170.0,0.56184]
["bitfinex","BTCUSD",1753647666365,1.05311871,119180.0,119170.0,0.56184]
["bitfinex","BTCUSD",1753647666577,1.39311871,119180.0,119170.0,0.56184]
["bitfinex","BTCUSD",1753647667090,1.04119239,119180.0,119170.0,0.56184]
["bitfinex","BTCUSD",1753647667311,0.66953294,119180.0,119170.0,0.56184]
["bitfinex","BTCUSD",1753647667566,1.0328304,119180.0,119170.0,0.56184]
["bitfinex","BTCUSD",1753647667781,1.0318304,119180.0,119170.0,0.56184]
["bitfinex","BTCUSD",1753647668229,1.2818304,119180.0,119170.0,0.56184]
["bitfinex","BTCUSD",1753647668451,1.2818304,119180.0,119170.0,0.56384]
["bitfinex","BTCUSD",1753647668898,0.91853294,119180.0,119170.0,0.56384]
["bitfinex","BTCUSD",1753647669571,0.91753294,119180.0,119170.0,0.56384]
["bitfinex","BTCUSD",1753647669804,0.91753294,119180.0,119170.0,0.56484]
["bitfinex","BTCUSD",1753647671201,1.24043735,119180.0,119170.0,0.56484]
["bitfinex","BTCUSD",1753647672103,0.99043735,119180.0,119170.0,0.56484]
["bitfinex","BTCUSD",1753647672330,0.66753294,119180.0,119170.0,0.56484]
["bitfinex","BTCUSD",1753647674419,0.91753294,119180.0,119170.0,0.56484]
["bitfinex","BTCUSD",1753647676576,1.24043735,119180.0,119170.0,0.56484]
["bitfinex","BTCUSD",1753647679293,1.22473877,119180.0,119170.0,0.56484]
["bitfinex","BTCUSD",1753647679445,1.24044983,119180.0,119170.0,0.56484]
["bitfinex","BTCUSD",1753647679874,1.24044984,119180.0,119170.0,0.56484]
["bitfinex","BTCUSD",1753647680852,0.91754543,119180.0,119170.0,0.56484]
["bitfinex","BTCUSD",1753647681054,1.24044984,119180.0,119170.0,0.56484]
["bitfinex","BTCUSD",1753647681944,0.45030543,119180.0,119170.0,0.73266747]
["bitfinex","BTCUSD",1753647682175,0.57758543,119180.0,119170.0,0.74945014]
["bitfinex","BTCUSD",1753647682389,0.66758543,119180.0,119170.0,0.74945014]
["bitfinex","BTCUSD",1753647682682,0.32758543,119180.0,119170.0,0.74945014]
["bitfinex","BTCUSD",1753647682990,0.66758455,119180.0,119170.0,0.74945014]
["bitfinex","BTCUSD",1753647684040,0.66758455,119180.0,119170.0,0.76623239]
["bitfinex","BTCUSD",1753647684252,0.50820147,119180.0,119170.0,0.77462334]
["bitfinex","BTCUSD",1753647684506,0.01571019,119180.0,119170.0,1.09752726]
["bitfinex","BTCUSD",1753647684806,0.62248962,119190.0,119180.0,0.22518453]
["bitfinex","BTCUSD",1753647684901,0.6224892,119190.0,119180.0,0.22518453]
["bitfinex","BTCUSD",1753647685118,0.50819895,119190.0,119180.0,0.25213453]
["bitfinex","BTCUSD",1753647685319,0.50819888,119190.0,119180.0,0.25526453]
["bitfinex","BTCUSD",1753647685548,0.51658877,119190.0,119180.0,0.2552646]
["bitfinex","BTCUSD",1753647686237,0.51658877,119190.0,119180.0,0.25526467]
["bitfinex","BTCUSD",1753647686457,0.67599868,119190.0,119180.0,0.2468745]
["bitfinex","BTCUSD",1753647686700,0.67599868,119190.0,119180.0,0.26365519]
["bitfinex","BTCUSD",1753647686890,0.68438864,119190.0,119180.0,0.2468745]
["bitfinex","BTCUSD",1753647687103,0.91760935,119190.0,119180.0,0.23009339]
["bitfinex","BTCUSD",1753647687314,0.91760935,119190.0,119180.0,0.24687464]
["bitfinex","BTCUSD",1753647687684,0.91760935,119190.0,119180.0,0.25526516]
["bitfinex","BTCUSD",1753647688110,0.66760935,119190.0,119180.0,0.25526516]
["bitfinex","BTCUSD",1753647689162,0.66760935,119190.0,119180.0,0.24687464]
["bitfinex","BTCUSD",1753647689595,0.66760935,119190.0,119180.0,0.07067066]
["bitfinex","BTCUSD",1753647689828,0.65921946,119190.0,119180.0,0.07906125]
["bitfinex","BTCUSD",1753647690235,0.65921946,119190.0,119180.0,0.06228]
["bitfinex","BTCUSD",1753647690236,0.9008295,119190.0,119180.0,0.06228]
["bitfinex","BTCUSD",1753647691098,0.26571019,119190.0,119180.0,0.8175466]
["bitfinex","BTCUSD",1753647691345,0.15248635,119200.0,119190.0,0.21707888]
["bitfinex","BTCUSD",1753647691575,0.15248635,119200.0,119190.0,0.21918888]
["bitfinex","BTCUSD",1753647691576,0.16087547,119200.0,119190.0,0.21918888]
["bitfinex","BTCUSD",1753647691788,0.18496162,119200.0,119190.0,0.25554849]
["bitfinex","BTCUSD",1753647691984,0.21297226,119200.0,119190.0,0.26393796]
["bitfinex","BTCUSD",1753647692205,0.21297219,119200.0,119190.0,0.26393796]
["bitfinex","BTCUSD",1753647692716,0.21297219,119200.0,119190.0,0.37393796]
["bitfinex","BTCUSD",1753647693232,0.21297219,119200.0,119190.0,0.26593796]
["bitfinex","BTCUSD",1753647693441,0.21297219,119200.0,119190.0,0.26893796]
["bitfinex","BTCUSD",1753647694297,0.21297214,119200.0,119190.0,0.26893796]
["bitfinex","BTCUSD",1753647694509,0.22136133,119200.0,119190.0,0.26893803]
["bitfinex","BTCUSD",1753647695067,0.20566442,119200.0,119190.0,0.26054849]
["bitfinex","BTCUSD",1753647695479,0.20566442,119200.0,119190.0,0.26893803]
["bitfinex","BTCUSD",1753647695699,0.19727523,119200.0,119190.0,0.26893803]
["bitfinex","BTCUSD",1753647695878,0.20566435,119200.0,119190.0,0.26893803]
["bitfinex","BTCUSD",1753647696340,0.20566435,119200.0,119190.0,0.26054849]
["bitfinex","BTCUSD",1753647696720,0.20566435,119200.0,119190.0,0.26893803]
["bitfinex","BTCUSD",1753647696901,0.20566435,119200.0,119190.0,0.26054849]
["bitfinex","BTCUSD",1753647697566,0.20566435,119200.0,119190.0,0.26893803]
["bitfinex","BTCUSD",1753647698150,0.20566435,119200.0,119190.0,0.26054849]
["bitfinex","BTCUSD",1753647698375,0.19727573,119200.0,119190.0,0.26054849]
["bitfinex","BTCUSD",1753647698579,0.20566492,119200.0,119190.0,0.26054849]
["bitfinex","BTCUSD",1753647699549,0.19727609,119200.0,119190.0,0.25215888]
["bitfinex","BTCUSD",1753647699749,0.19727609,119200.0,119190.0,0.26054849]
["bitfinex","BTCUSD",1753647700220,0.1888869,119200.0,119190.0,0.26893803]
["bitfinex","BTCUSD",1753647701525,0.35667213,119200.0,119190.0,0.2437692]
["bitfinex","BTCUSD",1753647701744,0.35667213,119200.0,119190.0,0.24902902]
["bitfinex","BTCUSD",1753647701916,0.36506139,119200.0,119190.0,0.26580845]
["bitfinex","BTCUSD",1753647702487,0.39440139,119200.0,119190.0,0.25530877]
["bitfinex","BTCUSD",1753647702673,0.39440139,119200.0,119190.0,0.24691902]
["bitfinex","BTCUSD",1753647702875,0.39440139,119200.0,119190.0,0.25530877]
["bitfinex","BTCUSD",1753647703089,0.37028139,119200.0,119190.0,0.26580845]
["bitfinex","BTCUSD",1753647703290,0.37028139,119200.0,119190.0,0.24902902]
["bitfinex","BTCUSD",1753647703510,0.39440139,119200.0,119190.0,0.0375]
["bitfinex","BTCUSD",1753647703734,0.70052785,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753647703934,1.47900956,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753647704157,1.40610515,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753647704361,1.08320074,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753647704574,1.40610515,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753647704784,1.45610515,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753647711903,1.42500515,119200.0,119190.0,0.005]
["bitfinex","BTCUSD",1753647715413,0.66516707,119200.0,119190.0,0.25995842]
["bitfinex","BTCUSD",1753647715588,0.66516707,119200.0,119190.0,0.59125244]
["bitfinex","BTCUSD",1753647715589,0.42732,119200.0,119190.0,0.59125244]
["bitfinex","BTCUSD",1753647715794,0.37736,119200.0,119190.0,0.59125244]
["bitfinex","BTCUSD",1753647716000,0.25,119200.0,119190.0,0.79572974]
["bitfinex","BTCUSD",1753647716196,0.47878792,119210.0,119200.0,0.22555216]
["bitfinex","BTCUSD",1753647716404,0.47891005,119210.0,119200.0,0.25494216]
["bitfinex","BTCUSD",1753647716813,0.49568624,119210.0,119200.0,0.25494216]
["bitfinex","BTCUSD",1753647717254,0.49568617,119210.0,119200.0,0.25494216]
["bitfinex","BTCUSD",1753647717426,0.49568617,119210.0,119200.0,0.25594216]
["bitfinex","BTCUSD",1753647717659,0.48729804,119210.0,119200.0,0.25794216]
["bitfinex","BTCUSD",1753647717876,0.49568624,119210.0,119200.0,0.25794216]
["bitfinex","BTCUSD",1753647718088,0.48729804,119210.0,119200.0,0.25794216]
["bitfinex","BTCUSD",1753647718896,0.4956861,119210.0,119200.0,0.25794216]
["bitfinex","BTCUSD",1753647719286,0.48729804,119210.0,119200.0,0.25794216]
["bitfinex","BTCUSD",1753647719650,0.49568617,119210.0,119200.0,0.25794216]
["bitfinex","BTCUSD",1753647719857,0.51246271,119210.0,119200.0,0.25794216]
["bitfinex","BTCUSD",1753647720058,0.16407437,119210.0,119200.0,0.25794216]
["bitfinex","BTCUSD",1753647720410,0.17246271,119210.0,119200.0,0.25794216]
["bitfinex","BTCUSD",1753647720655,0.16407437,119210.0,119200.0,0.25794216]
["bitfinex","BTCUSD",1753647721090,0.17246271,119210.0,119200.0,0.25794216]
["bitfinex","BTCUSD",1753647721316,0.1724632,119210.0,119200.0,0.2495534]
["bitfinex","BTCUSD",1753647721532,0.32853873,119210.0,119200.0,0.22768523]
["bitfinex","BTCUSD",1753647721753,0.66739473,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753647721982,0.78427203,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753647722197,1.37427203,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753647733794,1.34187203,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753647739637,1.37317203,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753647741175,1.34187203,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753647757557,1.71242546,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753647758364,1.72816545,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753647758578,1.72816545,119210.0,119200.0,0.002]
["bitfinex","BTCUSD",1753647759002,0.18459422,119180.0,119170.0,0.55622]
["bitfinex","BTCUSD",1753647759218,0.63473863,119180.0,119170.0,0.55834]
["bitfinex","BTCUSD",1753647760492,0.63473863,119180.0,119170.0,0.56134]
["bitfinex","BTCUSD",1753647760712,0.63473863,119180.0,119170.0,0.56334]
["bitfinex","BTCUSD",1753647760927,0.31183422,119180.0,119170.0,0.56638]
["bitfinex","BTCUSD",1753647761142,0.63473863,119180.0,119170.0,0.56638]
["bitfinex","BTCUSD",1753647762312,0.88473863,119180.0,119170.0,0.56638]
["bitfinex","BTCUSD",1753647764655,0.88473863,119180.0,119170.0,0.56334]
["bitfinex","BTCUSD",1753647764875,0.89316356,119180.0,119170.0,0.56334]
["bitfinex","BTCUSD",1753647766463,0.88473863,119180.0,119170.0,0.56334]
["bitfinex","BTCUSD",1753647766862,0.88473863,119180.0,119170.0,0.73116747]
["bitfinex","BTCUSD",1753647767065,0.56183422,119180.0,119170.0,0.73955884]
["bitfinex","BTCUSD",1753647767263,0.88473863,119180.0,119170.0,0.73955884]
["bitfinex","BTCUSD",1753647767871,0.88473863,119180.0,119170.0,0.73116747]
["bitfinex","BTCUSD",1753647768094,0.87634832,119180.0,119170.0,0.56334]
["bitfinex","BTCUSD",1753647769400,0.87634832,119180.0,119170.0,0.73116747]
["bitfinex","BTCUSD",1753647770093,0.87634832,119180.0,119170.0,0.73955884]
["bitfinex","BTCUSD",1753647770965,0.55344391,119180.0,119170.0,0.74795014]
["bitfinex","BTCUSD",1753647771179,0.87634832,119180.0,119170.0,0.75634137]
["bitfinex","BTCUSD",1753647771413,0.87634832,119180.0,119170.0,0.76473253]
["bitfinex","BTCUSD",1753647771643,0.87634832,119180.0,119170.0,0.75938137]
["bitfinex","BTCUSD",1753647772122,0.62634832,119180.0,119170.0,0.75938137]
["bitfinex","BTCUSD",1753647773695,0.62634832,119180.0,119170.0,0.75099014]
["bitfinex","BTCUSD",1753647774344,0.62634832,119180.0,119170.0,0.75938137]
["bitfinex","BTCUSD",1753647774973,0.62634832,119180.0,119170.0,0.75099014]
["bitfinex","BTCUSD",1753647775440,0.62634832,119180.0,119170.0,0.74259884]
["bitfinex","BTCUSD",1753647775673,0.89584832,119180.0,119170.0,0.75938137]
["bitfinex","BTCUSD",1753647776408,0.89584832,119180.0,119170.0,0.75099014]
["bitfinex","BTCUSD",1753647776859,0.93620462,119180.0,119170.0,0.75099014]
["bitfinex","BTCUSD",1753647778387,0.93620462,119180.0,119170.0,0.75938137]
["bitfinex","BTCUSD",1753647779041,0.93620462,119180.0,119170.0,0.75634137]
["bitfinex","BTCUSD",1753647779257,0.93620462,119180.0,119170.0,0.76473253]
["bitfinex","BTCUSD",1753647779669,0.93620462,119180.0,119170.0,0.75634137]
["bitfinex","BTCUSD",1753647781209,0.93620462,119180.0,119170.0,0.76473253]
["bitfinex","BTCUSD",1753647782079,0.93620462,119180.0,119170.0,0.75634137]
["bitfinex","BTCUSD",1753647783659,0.93620462,119180.0,119170.0,0.76473246]
["bitfinex","BTCUSD",1753647783871,0.93620462,119180.0,119170.0,0.75634137]
["bitfinex","BTCUSD",1753647784110,0.93620462,119180.0,119170.0,0.76473253]
["bitfinex","BTCUSD",1753647784312,0.93620462,119180.0,119170.0,0.75634137]
["bitfinex","BTCUSD",1753647785410,0.93620462,119180.0,119170.0,0.76473253]
["bitfinex","BTCUSD",1753647786400,0.77678112,119180.0,119170.0,0.77312313]
["bitfinex","BTCUSD",1753647786602,0.78517136,119180.0,119170.0,0.77622313]
["bitfinex","BTCUSD",1753647786837,0.79356181,119180.0,119170.0,0.77622313]
["bitfinex","BTCUSD",1753647786982,0.78517136,119180.0,119170.0,0.77622313]
["bitfinex","BTCUSD",1753647787182,0.79356181,119180.0,119170.0,0.77622313]
["bitfinex","BTCUSD",1753647788425,0.80195247,119180.0,119170.0,0.77622327]
["bitfinex","BTCUSD",1753647788741,0.8019524,119180.0,119170.0,0.77622292]
["bitfinex","BTCUSD",1753647789190,0.79356181,119180.0,119170.0,0.77622257]
["bitfinex","BTCUSD",1753647792069,0.79356181,119180.0,119170.0,0.76783169]
["bitfinex","BTCUSD",1753647792284,0.79356181,119180.0,119170.0,0.75944074]
["bitfinex","BTCUSD",1753647792461,0.79356181,119180.0,119170.0,0.77622257]
["bitfinex","BTCUSD",1753647792658,0.79356181,119180.0,119170.0,0.76783169]
["bitfinex","BTCUSD",1753647792886,0.8019524,119180.0,119170.0,0.76473169]
["bitfinex","BTCUSD",1753647793325,0.79356181,119180.0,119170.0,0.77312257]
["bitfinex","BTCUSD",1753647793936,0.80195247,119180.0,119170.0,0.74794972]
["bitfinex","BTCUSD",1753647794581,0.80195247,119180.0,119170.0,0.75634074]
["bitfinex","BTCUSD",1753647794789,0.79356181,119180.0,119170.0,0.76473162]
["bitfinex","BTCUSD",1753647794987,0.8019524,119180.0,119170.0,0.76473162]
["bitfinex","BTCUSD",1753647795398,0.96976635,119180.0,119170.0,0.74794972]
["bitfinex","BTCUSD",1753647795598,0.96137611,119180.0,119170.0,0.74794972]
["bitfinex","BTCUSD",1753647796176,0.96137611,119180.0,119170.0,0.76473169]
["bitfinex","BTCUSD",1753647797578,0.96137611,119180.0,119170.0,0.74794972]
["bitfinex","BTCUSD",1753647797779,0.9529858,119180.0,119170.0,0.74794972]
["bitfinex","BTCUSD",1753647798337,0.9550658,119180.0,119170.0,0.74794972]
["bitfinex","BTCUSD",1753647799741,0.9550658,119180.0,119170.0,0.74795]
["bitfinex","BTCUSD",1753647799953,0.93828476,119180.0,119170.0,0.74795014]
["bitfinex","BTCUSD",1753647800151,0.94129476,119180.0,119170.0,0.74795014]
["bitfinex","BTCUSD",1753647800352,0.9329041,119180.0,119170.0,0.74795014]
["bitfinex","BTCUSD",1753647800773,0.9329041,119180.0,119170.0,0.73955884]
["bitfinex","BTCUSD",1753647800993,0.9571341,119180.0,119170.0,0.505]
["bitfinex","BTCUSD",1753647801398,1.0276341,119180.0,119170.0,0.505]
["bitfinex","BTCUSD",1753647801607,1.0595341,119180.0,119170.0,0.505]
["bitfinex","BTCUSD",1753647802223,1.3095341,119180.0,119170.0,0.505]
["bitfinex","BTCUSD",1753647803472,1.77472113,119180.0,119170.0,0.505]
["bitfinex","BTCUSD",1753647803890,1.41146042,119180.0,119170.0,0.505]
["bitfinex","BTCUSD",1753647804100,1.41146042,119180.0,119170.0,0.502]
["bitfinex","BTCUSD",1753647804515,1.42002918,119180.0,119170.0,0.502]
["bitfinex","BTCUSD",1753647804978,1.42002918,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647808951,1.78328989,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647809200,1.42002918,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647811102,1.78328989,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647811313,1.42002918,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647811780,1.78328989,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647835997,1.78328989,119180.0,119170.0,0.52298]
["bitfinex","BTCUSD",1753647847559,1.76678989,119180.0,119170.0,0.52298]
["bitfinex","BTCUSD",1753647848200,1.78318989,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647849139,1.78318989,119180.0,119170.0,0.52298]
["bitfinex","BTCUSD",1753647850413,1.76678989,119180.0,119170.0,0.52298]
["bitfinex","BTCUSD",1753647851308,1.75138989,119180.0,119170.0,0.52298]
["bitfinex","BTCUSD",1753647852724,1.76734989,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647852956,1.78254989,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647853404,1.78354989,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647854164,1.78454989,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647855062,1.8002859,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647855472,1.78454989,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647855694,1.80028543,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647858507,1.67308543,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647858724,1.80028543,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647861385,1.80028244,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647862368,1.79171368,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647864268,1.79171149,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647865100,1.77651149,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647865309,1.76051149,119180.0,119170.0,0.52421]
["bitfinex","BTCUSD",1753647865938,1.74478113,119180.0,119170.0,0.52421]
["bitfinex","BTCUSD",1753647869838,1.75326909,119180.0,119170.0,0.52421]
["bitfinex","BTCUSD",1753647877968,1.7690016,119180.0,119170.0,0.52421]
["bitfinex","BTCUSD",1753647878169,1.7447716,119180.0,119170.0,0.52421]
["bitfinex","BTCUSD",1753647878849,1.74477223,119180.0,119170.0,0.52421]
["bitfinex","BTCUSD",1753647880413,0.88596081,119180.0,119170.0,0.56165]
["bitfinex","BTCUSD",1753647880638,0.97993865,119180.0,119170.0,0.56165]
["bitfinex","BTCUSD",1753647880859,1.34319936,119180.0,119170.0,0.56165]
["bitfinex","BTCUSD",1753647881297,1.36064838,119180.0,119170.0,0.56165]
["bitfinex","BTCUSD",1753647882175,1.35964838,119180.0,119170.0,0.56165]
["bitfinex","BTCUSD",1753647884290,1.35864838,119180.0,119170.0,0.56165]
["bitfinex","BTCUSD",1753647884501,1.38868838,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647884713,1.38868838,119180.0,119170.0,0.5158]
["bitfinex","BTCUSD",1753647884936,1.38868838,119180.0,119170.0,0.54001]
["bitfinex","BTCUSD",1753647885188,1.36391838,119180.0,119170.0,0.55601]
["bitfinex","BTCUSD",1753647888433,1.75194909,119180.0,119170.0,0.52421]
["bitfinex","BTCUSD",1753647888657,1.75194909,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647889214,1.38868838,119180.0,119170.0,0.52421]
["bitfinex","BTCUSD",1753647889385,1.36391838,119180.0,119170.0,0.55611]
["bitfinex","BTCUSD",1753647891098,1.38868838,119180.0,119170.0,0.54041]
["bitfinex","BTCUSD",1753647891549,1.75194909,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647893202,1.78294909,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647894334,1.78394909,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647895184,1.78494909,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647899792,1.75394909,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647900448,1.75394909,119180.0,119170.0,0.52312]
["bitfinex","BTCUSD",1753647901329,1.36060838,119180.0,119170.0,0.55854]
["bitfinex","BTCUSD",1753647903679,0.99734767,119180.0,119170.0,0.55854]
["bitfinex","BTCUSD",1753647903905,1.3346714,119180.0,119170.0,0.55854]
["bitfinex","BTCUSD",1753647904551,1.34315855,119180.0,119170.0,0.55854]
["bitfinex","BTCUSD",1753647904768,1.39792919,119180.0,119170.0,0.55854]
["bitfinex","BTCUSD",1753647904990,1.30183625,119180.0,119170.0,0.55854]
["bitfinex","BTCUSD",1753647905261,1.30183625,119180.0,119170.0,0.55559]
["bitfinex","BTCUSD",1753647905487,1.34934527,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647905698,1.37934527,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647907533,1.38034527,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647907750,1.37934527,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647909612,1.38034527,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647912494,1.05740686,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647912705,1.35034527,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647912934,1.35034527,119180.0,119170.0,0.52312]
["bitfinex","BTCUSD",1753647913159,1.35034527,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647913360,1.35034527,119180.0,119170.0,0.52312]
["bitfinex","BTCUSD",1753647917789,1.35034527,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647919236,1.354731,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647919655,1.354731,119180.0,119170.0,0.52312]
["bitfinex","BTCUSD",1753647922783,1.227611,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647923008,1.354731,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647927520,1.34624385,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647929031,1.35479903,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647932962,1.75880298,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647934377,1.77453507,119180.0,119170.0,0.5]
["bitfinex","BTCUSD",1753647935837,0.9653187,119170.0,119160.0,0.42268541]
["bitfinex","BTCUSD",1753647936050,2.33732065,119170.0,119160.0,0.37020103]
["bitfinex","BTCUSD",1753647936264,7.35992065,119170.0,119160.0,0.37020103]
["bitfinex","BTCUSD",1753647936493,7.62942065,119170.0,119160.0,0.37020103]
["bitfinex","BTCUSD",1753647936702,7.26594947,119170.0,119160.0,0.37020103]
["bitfinex","BTCUSD",1753647936933,7.19916955,119170.0,119160.0,0.37020103]
["bitfinex","BTCUSD",1753647937199,7.41766955,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647937449,7.40980584,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647937922,7.41180584,119170.0,119160.0,0.3931796]
["bitfinex","BTCUSD",1753647938349,7.41378972,119170.0,119160.0,0.3931796]
["bitfinex","BTCUSD",1753647939393,7.44548972,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647940382,7.43959175,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647940869,7.44548284,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647941297,7.17009175,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647941502,7.17008296,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647943373,7.15437578,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647943612,7.17007939,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647945448,7.13837843,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647946826,7.13837843,119170.0,119160.0,0.3931796]
["bitfinex","BTCUSD",1753647947073,7.13837843,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647948453,7.16897843,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647949020,7.16897798,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647949232,7.22474862,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647949435,7.16897798,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647951296,7.13837798,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647953639,7.13838082,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647954247,7.17018082,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647956758,7.15447578,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647956936,7.17018218,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647959477,7.17607412,119170.0,119160.0,0.3702496]
["bitfinex","BTCUSD",1753647960285,7.17607412,119170.0,119150.0,0.52293]
["bitfinex","BTCUSD",1753647960286,1.61173424,119160.0,119150.0,0.52293]
["bitfinex","BTCUSD",1753647960427,1.84107794,119160.0,119150.0,0.52341603]
["bitfinex","BTCUSD",1753647960633,1.86863794,119160.0,119150.0,0.52341603]
["bitfinex","BTCUSD",1753647960835,1.87302367,119160.0,119150.0,0.50048603]
["bitfinex","BTCUSD",1753647961593,1.90472367,119160.0,119150.0,0.50048603]
["bitfinex","BTCUSD",1753647961942,1.88912367,119160.0,119150.0,0.50048603]
["bitfinex","BTCUSD",1753647962145,1.47307269,119160.0,119150.0,0.12054692]
["bitfinex","BTCUSD",1753647962353,1.52407269,119160.0,119150.0,1e-08]
["bitfinex","BTCUSD",1753647962987,1.2116973,119150.0,119140.0,0.25806001]
["bitfinex","BTCUSD",1753647963259,1.76728138,119150.0,119140.0,0.25806001]
["bitfinex","BTCUSD",1753647963714,1.76728138,119150.0,119140.0,0.26016001]
["bitfinex","BTCUSD",1753647965718,1.76928138,119150.0,119140.0,0.26016001]
["bitfinex","BTCUSD",1753647965962,1.77128138,119150.0,119140.0,0.27646001]
["bitfinex","BTCUSD",1753647966169,2.07705202,119150.0,119140.0,0.27646001]
["bitfinex","BTCUSD",1753647966378,2.02128138,119150.0,119140.0,0.27646001]
["bitfinex","BTCUSD",1753647966765,2.02129502,119150.0,119140.0,0.27646001]
["bitfinex","BTCUSD",1753647967394,2.00557498,119150.0,119140.0,0.27646001]
["bitfinex","BTCUSD",1753647967962,1.77667498,119150.0,119140.0,0.27646001]
["bitfinex","BTCUSD",1753647968160,1.79239345,119150.0,119140.0,0.27646001]
["bitfinex","BTCUSD",1753647968406,1.77667498,119150.0,119140.0,0.27646001]
["bitfinex","BTCUSD",1753647969330,1.79239258,119150.0,119140.0,0.27646001]
["bitfinex","BTCUSD",1753647969876,1.79239258,119150.0,119140.0,0.26016001]
["bitfinex","BTCUSD",1753647970073,1.81691258,119150.0,119140.0,0.26016001]
["bitfinex","BTCUSD",1753647972721,1.81690902,119150.0,119140.0,0.26016001]
["bitfinex","BTCUSD",1753647975542,1.80119498,119150.0,119140.0,0.26016001]
["bitfinex","BTCUSD",1753647975744,1.81690766,119150.0,119140.0,0.26016001]
["bitfinex","BTCUSD",1753647976094,1.81690766,119150.0,119140.0,0.25806001]
["bitfinex","BTCUSD",1753647976887,2.22107268,119150.0,119140.0,0.25806001]
["bitfinex","BTCUSD",1753647978771,2.22107454,119150.0,119140.0,0.25806001]
["bitfinex","BTCUSD",1753647986950,2.22107454,119150.0,119140.0,0.23370001]
["bitfinex","BTCUSD",1753647987487,2.2210927,119150.0,119140.0,0.23370001]
["bitfinex","BTCUSD",1753647987924,0.18465634,119140.0,119130.0,0.5002]
["bitfinex","BTCUSD",1753647988145,1.56069174,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647988361,1.58918174,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647988618,1.56226747,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647988830,1.48160637,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647989214,1.73160637,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647989893,1.73260637,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647990519,1.40925422,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647990699,1.40925422,119140.0,119130.0,0.5244886]
["bitfinex","BTCUSD",1753647991947,1.40925422,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647992794,1.73850631,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647994060,1.76990631,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647994283,1.82567695,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647994495,1.76990631,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647996235,1.75359675,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647996441,1.73849675,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647996863,1.77049675,119140.0,119130.0,0.5002486]
["bitfinex","BTCUSD",1753647998137,1.78794577,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753647998337,1.83794577,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753647998675,1.86369654,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753647999088,1.8136911,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753647999332,1.8636911,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753647999549,1.8626911,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753647999739,1.8146911,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753647999978,1.8646911,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648000401,1.86468264,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648000622,1.86668264,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648001352,1.85038264,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648002005,1.85038235,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648002408,1.83468235,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648003213,1.78468235,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648003554,1.83468235,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648004859,1.81896687,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648005084,1.83468126,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648005747,1.86698126,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648006157,6.86698126,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648007578,6.81698126,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648007782,6.81698142,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648008973,6.8978698,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648010629,6.9230918,119140.0,119130.0,0.11160039]
["bitfinex","BTCUSD",1753648011304,0.51627787,119130.0,119120.0,0.52744]
["bitfinex","BTCUSD",1753648011563,1.47339262,119130.0,119120.0,0.52744]
["bitfinex","BTCUSD",1753648011765,1.47635262,119130.0,119120.0,0.52744]
["bitfinex","BTCUSD",1753648012023,1.50157562,119130.0,119120.0,0.52744]
["bitfinex","BTCUSD",1753648012268,1.70325562,119130.0,119120.0,0.52744]
["bitfinex","BTCUSD",1753648013755,1.70425562,119130.0,119120.0,0.52744]
["bitfinex","BTCUSD",1753648013974,1.70625562,119130.0,119120.0,0.52744]
["bitfinex","BTCUSD",1753648014138,1.95625562,119130.0,119120.0,0.54264]
["bitfinex","BTCUSD",1753648014343,1.95625562,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648015170,2.40535562,119130.0,119120.0,0.54466]
["bitfinex","BTCUSD",1753648016424,2.27306562,119130.0,119120.0,0.56275]
["bitfinex","BTCUSD",1753648016661,2.39245164,119130.0,119120.0,0.56275]
["bitfinex","BTCUSD",1753648029891,2.37673687,119130.0,119120.0,0.56275]
["bitfinex","BTCUSD",1753648030111,2.37673687,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648030730,2.39247448,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648030972,2.39443448,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648031349,2.43446751,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648031554,2.37869687,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648031709,2.39443438,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648032456,2.37869687,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648032668,2.39247433,119130.0,119120.0,0.56275]
["bitfinex","BTCUSD",1753648032885,2.44824497,119130.0,119120.0,0.56275]
["bitfinex","BTCUSD",1753648033107,2.39247433,119130.0,119120.0,0.56275]
["bitfinex","BTCUSD",1753648033324,2.37673687,119130.0,119120.0,0.56275]
["bitfinex","BTCUSD",1753648033534,2.37673687,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648034500,2.39247426,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648036157,2.19079426,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648036673,2.19275426,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648037087,2.19275428,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648039672,2.19576428,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648043482,1.3360416,119130.0,119120.0,0.55966]
["bitfinex","BTCUSD",1753648043695,2.17505687,119130.0,119120.0,0.56275]
["bitfinex","BTCUSD",1753648046013,2.17505687,119130.0,119120.0,0.63040042]
["bitfinex","BTCUSD",1753648046014,0.80336503,119130.0,119120.0,0.63040042]
["bitfinex","BTCUSD",1753648046244,1.01310555,119130.0,119120.0,0.63040042]
["bitfinex","BTCUSD",1753648046465,1.35310555,119130.0,119120.0,0.56275]
["bitfinex","BTCUSD",1753648046910,1.35210555,119130.0,119120.0,0.56275]
["bitfinex","BTCUSD",1753648047162,1.22494555,119130.0,119120.0,0.56375]
["bitfinex","BTCUSD",1753648047365,1.35006555,119130.0,119120.0,0.56375]
["bitfinex","BTCUSD",1753648047581,1.35006555,119130.0,119120.0,0.56475]
["bitfinex","BTCUSD",1753648047791,1.71386189,119130.0,119120.0,0.56475]
["bitfinex","BTCUSD",1753648051337,0.98626921,119130.0,119120.0,0.56475]
["bitfinex","BTCUSD",1753648051484,1.71386189,119130.0,119120.0,0.56475]
["bitfinex","BTCUSD",1753648052671,1.74346189,119130.0,119120.0,0.5354]
["bitfinex","BTCUSD",1753648053870,1.76091091,119130.0,119120.0,0.5204]
["bitfinex","BTCUSD",1753648054043,1.79471091,119130.0,119120.0,0.5052]
["bitfinex","BTCUSD",1753648054249,1.77741091,119130.0,119120.0,0.5052]
["bitfinex","BTCUSD",1753648054451,1.76091091,119130.0,119120.0,0.5052]
["bitfinex","BTCUSD",1753648055060,1.76091091,119130.0,119120.0,0.5042]
["bitfinex","BTCUSD",1753648055441,1.76091091,119130.0,119120.0,0.5032]
["bitfinex","BTCUSD",1753648060354,2.15920725,119130.0,119120.0,0.11647825]
["bitfinex","BTCUSD",1753648060562,2.1808384,119130.0,119120.0,0.11647825]
["bitfinex","BTCUSD",1753648060965,2.2060614,119130.0,119120.0,0.11647825]
["bitfinex","BTCUSD",1753648061580,2.18443025,119130.0,119120.0,0.11647825]
["bitfinex","BTCUSD",1753648061793,2.24181598,119130.0,119120.0,0.11647825]
["bitfinex","BTCUSD",1753648061976,2.24181598,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753648062390,2.25754659,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753648063179,7.26344618,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753648063379,7.26344714,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753648064260,7.26544714,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753648064505,7.31544714,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753648064962,6.92677774,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753648065165,6.8710071,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753648065577,1.06624168,119120.0,119110.0,0.27130001]
["bitfinex","BTCUSD",1753648065731,6.95438796,119120.0,119110.0,0.27130001]
["bitfinex","BTCUSD",1753648066157,6.97961396,119120.0,119110.0,0.27130001]
["bitfinex","BTCUSD",1753648066814,6.98061396,119120.0,119110.0,0.27130001]
["bitfinex","BTCUSD",1753648066956,6.98261396,119120.0,119110.0,0.27130001]
["bitfinex","BTCUSD",1753648067164,6.98261396,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648067380,2.28261396,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648067600,7.28261396,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648068027,7.15549396,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648068249,7.28261396,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648068700,7.23261396,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648068903,7.30423538,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648069133,7.0712178,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648069378,1.77869045,119120.0,119110.0,0.06173001]
["bitfinex","BTCUSD",1753648069574,1.75346445,119120.0,119110.0,0.06477001]
["bitfinex","BTCUSD",1753648069799,1.64206601,119120.0,119110.0,0.06477001]
["bitfinex","BTCUSD",1753648070017,1.78663503,119120.0,119110.0,0.06477001]
["bitfinex","BTCUSD",1753648070226,1.65951503,119120.0,119110.0,0.06477001]
["bitfinex","BTCUSD",1753648070668,1.78663503,119120.0,119110.0,0.06477001]
["bitfinex","BTCUSD",1753648072035,1.78663503,119120.0,119110.0,0.06173001]
["bitfinex","BTCUSD",1753648072718,2.11218952,119120.0,119110.0,0.06173001]
["bitfinex","BTCUSD",1753648074425,1.98506952,119120.0,119110.0,0.06173001]
["bitfinex","BTCUSD",1753648074831,2.11218952,119120.0,119110.0,0.06173001]
["bitfinex","BTCUSD",1753648076862,2.11520952,119120.0,119110.0,0.06173001]
["bitfinex","BTCUSD",1753648077079,1.46524054,119120.0,119110.0,0.06173001]
["bitfinex","BTCUSD",1753648077307,1.65951503,119120.0,119110.0,0.06476001]
["bitfinex","BTCUSD",1753648077531,1.0050062,119120.0,119110.0,0.23267202]
["bitfinex","BTCUSD",1753648077766,0.98928464,119120.0,119110.0,0.23267202]
["bitfinex","BTCUSD",1753648078869,0.98928464,119120.0,119110.0,0.24106762]
["bitfinex","BTCUSD",1753648079090,0.98928464,119120.0,119110.0,0.23267202]
["bitfinex","BTCUSD",1753648080423,0.98088996,119120.0,119110.0,0.23267202]
["bitfinex","BTCUSD",1753648081994,1.30436445,119120.0,119110.0,0.23267202]
["bitfinex","BTCUSD",1753648082622,1.30436445,119120.0,119110.0,0.24946271]
["bitfinex","BTCUSD",1753648082623,0.60139433,119120.0,119110.0,0.24946271]
["bitfinex","BTCUSD",1753648082803,0.72012,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648083003,0.72851426,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648083204,0.47851426,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648083403,0.47012,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648083681,0.47851426,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648084209,0.48690859,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648084419,0.47012,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648084618,0.47851433,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648084820,0.47012,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648085069,0.47851426,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648085849,0.48690866,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648086499,0.47851426,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648086911,0.48690866,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648087305,0.47851426,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648087522,0.48690859,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648087737,0.49530299,119120.0,119110.0,0.25785781]
["bitfinex","BTCUSD",1753648087982,0.49530299,119120.0,119110.0,0.24946271]
["bitfinex","BTCUSD",1753648088238,0.50369753,119120.0,119110.0,0.24946271]
["bitfinex","BTCUSD",1753648088489,0.50369753,119120.0,119110.0,0.25785788]
["bitfinex","BTCUSD",1753648088751,0.50169753,119120.0,119110.0,0.24946271]
["bitfinex","BTCUSD",1753648089050,0.50069753,119120.0,119110.0,0.25146271]
["bitfinex","BTCUSD",1753648089239,0.75069753,119120.0,119110.0,0.26085788]
["bitfinex","BTCUSD",1753648089442,0.74230299,119120.0,119110.0,0.26085788]
["bitfinex","BTCUSD",1753648089666,0.74230299,119120.0,119110.0,0.26925298]
["bitfinex","BTCUSD",1753648089870,0.74230313,119120.0,119110.0,0.26925298]
["bitfinex","BTCUSD",1753648090232,0.49230313,119120.0,119110.0,0.26085788]
["bitfinex","BTCUSD",1753648090459,0.50069781,119120.0,119110.0,0.26085788]
["bitfinex","BTCUSD",1753648091335,0.75069781,119120.0,119110.0,0.26085788]
["bitfinex","BTCUSD",1753648091978,0.75909263,119120.0,119110.0,0.25246271]
["bitfinex","BTCUSD",1753648092235,0.75069781,119120.0,119110.0,0.25246271]
["bitfinex","BTCUSD",1753648092668,0.75909263,119120.0,119110.0,0.25246271]
["bitfinex","BTCUSD",1753648092899,0.75069781,119120.0,119110.0,0.25246271]
["bitfinex","BTCUSD",1753648093631,0.75069781,119120.0,119110.0,0.26085788]
["bitfinex","BTCUSD",1753648094476,0.91859572,119120.0,119110.0,0.23567202]
["bitfinex","BTCUSD",1753648094683,1.34457913,119120.0,119110.0,0.03680001]
["bitfinex","BTCUSD",1753648097083,1.34457913,119120.0,119110.0,0.20681092]
["bitfinex","BTCUSD",1753648097292,1.34457913,119120.0,119110.0,0.20471202]
["bitfinex","BTCUSD",1753648100349,1.34457913,119120.0,119110.0,0.03680001]
["bitfinex","BTCUSD",1753648100558,1.34457913,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648103207,1.34457913,119120.0,119110.0,0.02310001]
["bitfinex","BTCUSD",1753648103418,1.34457913,119120.0,119110.0,0.04210001]
["bitfinex","BTCUSD",1753648103639,1.34457913,119120.0,119110.0,0.21001202]
["bitfinex","BTCUSD",1753648104617,1.34457913,119120.0,119110.0,0.04210001]
["bitfinex","BTCUSD",1753648105775,1.34457913,119120.0,119110.0,0.21001202]
["bitfinex","BTCUSD",1753648105993,1.34457913,119120.0,119110.0,0.04210001]
["bitfinex","BTCUSD",1753648107276,1.34457913,119120.0,119110.0,0.21001202]
["bitfinex","BTCUSD",1753648107809,1.34457913,119120.0,119110.0,0.04210001]
["bitfinex","BTCUSD",1753648108459,1.34457913,119120.0,119110.0,0.02310001]
["bitfinex","BTCUSD",1753648109474,1.34457913,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648111188,1.38417913,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648111615,1.34457913,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648126371,1.02110464,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648126582,1.34457913,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648128107,1.36979946,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648131674,1.34013946,119120.0,119110.0,0.22096202]
["bitfinex","BTCUSD",1753648131888,1.30975913,119120.0,119110.0,0.260423]
["bitfinex","BTCUSD",1753648132107,0.81838673,119120.0,119110.0,0.27721348]
["bitfinex","BTCUSD",1753648132317,0.59,119120.0,119110.0,0.60908307]
["bitfinex","BTCUSD",1753648132534,0.71708,119120.0,119110.0,0.60908307]
["bitfinex","BTCUSD",1753648132953,0.71708,119120.0,119110.0,0.64912606]
["bitfinex","BTCUSD",1753648133398,0.46708,119120.0,119110.0,0.64912606]
["bitfinex","BTCUSD",1753648134873,0.46708,119120.0,119110.0,0.28560858]
["bitfinex","BTCUSD",1753648135698,0.46708,119120.0,119110.0,0.60874951]
["bitfinex","BTCUSD",1753648136792,0.46708,119120.0,119110.0,0.28560858]
["bitfinex","BTCUSD",1753648139872,0.47547426,119120.0,119110.0,0.28560858]
["bitfinex","BTCUSD",1753648141153,0.46708,119120.0,119110.0,0.39560858]
["bitfinex","BTCUSD",1753648141620,0.46708,119120.0,119110.0,0.28560858]
["bitfinex","BTCUSD",1753648141777,0.46708,119120.0,119110.0,0.40560858]
["bitfinex","BTCUSD",1753648142198,0.46708,119120.0,119110.0,0.28560858]
["bitfinex","BTCUSD",1753648143048,0.46708,119120.0,119110.0,0.38560858]
["bitfinex","BTCUSD",1753648144661,0.47547433,119120.0,119110.0,0.28560858]
["bitfinex","BTCUSD",1753648145066,0.4838688,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648145368,0.4858888,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648147171,0.49428341,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648147384,0.4889788,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648147586,0.49737334,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648148279,0.48058433,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648148493,0.4889788,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648148904,0.48058433,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648149106,0.4889788,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648149402,0.4691,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648149919,0.46708,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648150168,0.46708,119120.0,119110.0,0.28559858]
["bitfinex","BTCUSD",1753648150978,0.46716,119120.0,119110.0,0.28559858]
["bitfinex","BTCUSD",1753648151183,0.46716,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648151691,0.46918,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648152123,0.47757426,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648152769,0.46918,119120.0,119110.0,0.28243858]
["bitfinex","BTCUSD",1753648154702,0.46716,119120.0,119110.0,0.28559858]
["bitfinex","BTCUSD",1753648154908,0.46716,119120.0,119110.0,0.37559858]
["bitfinex","BTCUSD",1753648155513,0.46716,119120.0,119110.0,0.28559858]
["bitfinex","BTCUSD",1753648156929,0.59852347,119140.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753648157131,0.75390339,119140.0,119130.0,0.25203045]
["bitfinex","BTCUSD",1753648157315,0.50592332,119140.0,119130.0,0.25832574]
["bitfinex","BTCUSD",1753648157550,0.50592332,119140.0,119130.0,0.2667195]
["bitfinex","BTCUSD",1753648157718,0.19370332,119140.0,119130.0,0.2667195]
["bitfinex","BTCUSD",1753648157917,0.53370332,119140.0,119130.0,0.23146574]
["bitfinex","BTCUSD",1753648158161,0.52531019,119140.0,119130.0,0.2398595]
["bitfinex","BTCUSD",1753648158457,0.52531019,119140.0,119130.0,0.24825319]
["bitfinex","BTCUSD",1753648158662,0.50852428,119140.0,119130.0,0.24825319]
["bitfinex","BTCUSD",1753648158902,0.47765428,119140.0,119130.0,0.27713319]
["bitfinex","BTCUSD",1753648159115,0.48704727,119140.0,119130.0,0.27713319]
["bitfinex","BTCUSD",1753648159311,0.49213727,119140.0,119130.0,0.27713319]
["bitfinex","BTCUSD",1753648159537,0.51691727,119140.0,119130.0,0.2687395]
["bitfinex","BTCUSD",1753648159745,0.51691727,119140.0,119130.0,0.2667195]
["bitfinex","BTCUSD",1753648159943,0.51691727,119140.0,119130.0,0.27711319]
["bitfinex","BTCUSD",1753648160820,0.50852428,119140.0,119130.0,0.27711319]
["bitfinex","BTCUSD",1753648161464,0.51691727,119140.0,119130.0,0.27711319]
["bitfinex","BTCUSD",1753648161948,0.51691734,119140.0,119130.0,0.2687195]
["bitfinex","BTCUSD",1753648162500,0.52531054,119140.0,119130.0,0.26032581]
["bitfinex","BTCUSD",1753648162701,0.51691734,119140.0,119130.0,0.26032581]
["bitfinex","BTCUSD",1753648163066,0.84005827,119140.0,119130.0,0.26871964]
["bitfinex","BTCUSD",1753648163678,0.84845147,119140.0,119130.0,0.26871964]
["bitfinex","BTCUSD",1753648163888,0.84005827,119140.0,119130.0,0.26871964]
["bitfinex","BTCUSD",1753648164509,0.84845147,119140.0,119130.0,0.26032581]
["bitfinex","BTCUSD",1753648164709,0.84005827,119140.0,119130.0,0.26871964]
["bitfinex","BTCUSD",1753648164853,0.84005827,119140.0,119130.0,0.26032581]
["bitfinex","BTCUSD",1753648165284,0.84005827,119140.0,119130.0,0.26871964]
["bitfinex","BTCUSD",1753648165491,0.84845147,119140.0,119130.0,0.26032581]
["bitfinex","BTCUSD",1753648166110,0.84845147,119140.0,119130.0,0.26871964]
["bitfinex","BTCUSD",1753648166455,0.84845147,119140.0,119130.0,0.26032581]
["bitfinex","BTCUSD",1753648166965,0.8400582,119140.0,119130.0,0.2687195]
["bitfinex","BTCUSD",1753648167198,0.12728143,119140.0,119130.0,0.2737095]
["bitfinex","BTCUSD",1753648167635,0.12728143,119140.0,119130.0,0.2707495]
["bitfinex","BTCUSD",1753648167841,0.12936143,119140.0,119130.0,0.2707495]
["bitfinex","BTCUSD",1753648168662,0.12936143,119140.0,119130.0,0.2697495]
["bitfinex","BTCUSD",1753648169100,0.12936143,119140.0,119130.0,0.2707495]
["bitfinex","BTCUSD",1753648169312,0.12936143,119140.0,119130.0,0.2697495]
["bitfinex","BTCUSD",1753648169516,0.12936143,119140.0,119130.0,0.2717495]
["bitfinex","BTCUSD",1753648172858,0.16691428,119140.0,119130.0,0.2717495]
["bitfinex","BTCUSD",1753648173068,0.5220483,119140.0,119130.0,0.2717495]
["bitfinex","BTCUSD",1753648173488,0.53044122,119140.0,119130.0,0.23446581]
["bitfinex","BTCUSD",1753648173741,0.54722762,119140.0,119130.0,0.18767191]
["bitfinex","BTCUSD",1753648173955,1.44953151,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648174165,1.33600464,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648174947,1.29568207,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648178840,0.97247777,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648179769,0.9640845,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648182333,0.98087111,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648186712,0.98087111,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648187039,0.98087111,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648187458,0.98087111,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648187670,0.8046079,119140.0,119130.0,0.18767213]
["bitfinex","BTCUSD",1753648187932,0.81300131,119140.0,119130.0,0.18767213]
["bitfinex","BTCUSD",1753648188412,0.81300131,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648188582,0.77370131,119140.0,119130.0,0.18767213]
["bitfinex","BTCUSD",1753648188797,0.7653079,119140.0,119130.0,0.19606618]
["bitfinex","BTCUSD",1753648189000,0.77370138,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648189206,0.94157111,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648189363,0.77370131,119140.0,119130.0,0.18767213]
["bitfinex","BTCUSD",1753648189572,0.77370131,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648190613,1.26477534,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648190828,1.26477534,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648191031,1.09690561,119140.0,119130.0,0.18767213]
["bitfinex","BTCUSD",1753648191240,1.09690561,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648191683,1.26477534,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648192291,1.26477534,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648192487,1.09690561,119140.0,119130.0,0.18767213]
["bitfinex","BTCUSD",1753648193361,1.09690561,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648193596,0.7653079,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648193805,1.09690568,119140.0,119130.0,0.18767213]
["bitfinex","BTCUSD",1753648194758,1.09690568,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648195222,1.30457541,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648196898,1.34496604,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648198031,1.30516604,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648198845,1.32556604,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648199670,1.32556604,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648200083,1.30516604,119140.0,119130.0,0.17927801]
["bitfinex","BTCUSD",1753648200298,1.50089124,119140.0,119130.0,0.18767213]
["bitfinex","BTCUSD",1753648200499,1.13729624,119140.0,119130.0,0.18767213]
["bitfinex","BTCUSD",1753648200720,1.12890241,119140.0,119130.0,0.1960661]
["bitfinex","BTCUSD",1753648200936,1.13729575,119140.0,119130.0,0.19606618]
["bitfinex","BTCUSD",1753648201157,1.13729575,119140.0,119130.0,0.22137618]
["bitfinex","BTCUSD",1753648201388,1.13729575,119140.0,119130.0,0.22977015]
["bitfinex","BTCUSD",1753648201854,1.14568923,119140.0,119130.0,0.20458801]
["bitfinex","BTCUSD",1753648202061,1.14568923,119140.0,119130.0,0.21298213]
["bitfinex","BTCUSD",1753648202350,1.31355896,119140.0,119130.0,0.19619382]
["bitfinex","BTCUSD",1753648202527,1.31355896,119140.0,119130.0,0.17088382]
["bitfinex","BTCUSD",1753648202736,1.71715389,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753648202976,1.78484514,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753648203191,1.80229416,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753648203817,0.0335783,119120.0,119110.0,0.17630762]
["bitfinex","BTCUSD",1753648204023,0.51833834,119120.0,119110.0,0.17630762]
["bitfinex","BTCUSD",1753648204265,0.55525316,119120.0,119110.0,0.18470315]
["bitfinex","BTCUSD",1753648204480,0.6110238,119120.0,119110.0,0.17630762]
["bitfinex","BTCUSD",1753648204695,0.55525316,119120.0,119110.0,0.17630762]
["bitfinex","BTCUSD",1753648204901,0.55525316,119120.0,119110.0,0.18470315]
["bitfinex","BTCUSD",1753648205111,0.55525316,119120.0,119110.0,0.18670315]
["bitfinex","BTCUSD",1753648205302,0.80525316,119120.0,119110.0,0.18670315]
["bitfinex","BTCUSD",1753648205736,0.79685834,119120.0,119110.0,0.1950986]
["bitfinex","BTCUSD",1753648205935,0.79685834,119120.0,119110.0,0.20349398]
["bitfinex","BTCUSD",1753648206154,0.80525316,119120.0,119110.0,0.2234086]
["bitfinex","BTCUSD",1753648206371,0.80525316,119120.0,119110.0,0.21501315]
["bitfinex","BTCUSD",1753648206618,0.79685834,119120.0,119110.0,0.2234086]
["bitfinex","BTCUSD",1753648206852,0.80525316,119120.0,119110.0,0.21501315]
["bitfinex","BTCUSD",1753648207076,0.79685834,119120.0,119110.0,0.18970315]
["bitfinex","BTCUSD",1753648207290,1.42133971,119120.0,119110.0,0.17291202]
["bitfinex","BTCUSD",1753648209904,1.42133971,119120.0,119110.0,0.00500001]
["bitfinex","BTCUSD",1753648210926,1.42133971,119120.0,119110.0,0.17291202]
["bitfinex","BTCUSD",1753648212622,1.42133971,119120.0,119110.0,0.00500001]
["bitfinex","BTCUSD",1753648212868,1.78493464,119120.0,119110.0,0.00500001]
["bitfinex","BTCUSD",1753648213359,1.78493464,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648213584,1.78493464,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648213817,1.78493464,119120.0,119110.0,0.00200001]
["bitfinex","BTCUSD",1753648214028,1.78493464,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648214329,1.84070528,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648214534,1.78493464,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648214747,1.42133971,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648215349,1.78493464,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648218425,1.80238366,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648218675,1.80676939,119120.0,119110.0,0.00300001]
["bitfinex","BTCUSD",1753648219525,1.80676939,119120.0,119110.0,0.00200001]
["bitfinex","BTCUSD",1753648219726,1.83199339,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648220098,1.83299339,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648223318,1.83399339,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648230320,6.88399339,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648230780,6.89966829,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648231414,7.26326322,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648232965,7.26126322,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648233187,7.26426322,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648233426,7.26626322,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648236469,6.90266829,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648236759,7.26626322,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648237346,7.27214083,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648241671,2.27214083,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648241891,7.27214083,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648243323,6.9085459,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648244805,6.91639394,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648245041,7.28001904,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648245280,7.272171,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648246309,6.91642925,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648249671,7.28002418,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648250818,7.28004894,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648252396,6.91645401,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648253026,7.28004894,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648253489,6.91645401,119120.0,119110.0,1e-08]
["bitfinex","BTCUSD",1753648255082,6.72223665,119110.0,119100.0,0.01105624]
["bitfinex","BTCUSD",1753648255350,7.40683107,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648255573,7.43465107,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648255788,7.45988007,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648256508,7.46088007,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648257263,7.46088007,119110.0,119100.0,0.02972451]
["bitfinex","BTCUSD",1753648257770,6.97808514,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648258243,7.23008514,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648258695,2.23008514,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648258913,7.23008514,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648259359,7.23008609,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648260416,1.35812721,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648260633,1.84326533,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648260854,1.86071435,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648261296,2.22430928,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648261517,2.22431513,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648262847,1.82052683,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648271623,1.65040881,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648271829,1.77776881,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648272585,1.32866881,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648276524,1.20130881,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648276717,1.32862881,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648276857,1.32862107,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648277480,1.32862107,119110.0,119100.0,0.07050451]
["bitfinex","BTCUSD",1753648278401,1.20130107,119110.0,119100.0,0.07050451]
["bitfinex","BTCUSD",1753648278558,1.32858107,119110.0,119100.0,0.07050451]
["bitfinex","BTCUSD",1753648279617,1.20130107,119110.0,119100.0,0.24155062]
["bitfinex","BTCUSD",1753648279822,1.32858107,119110.0,119100.0,0.24155062]
["bitfinex","BTCUSD",1753648280429,1.32858107,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648282010,1.3128617,119110.0,119100.0,0.07362451]
["bitfinex","BTCUSD",1753648284914,1.35524975,119110.0,119100.0,0.07050451]
["bitfinex","BTCUSD",1753648285097,1.35834975,119110.0,119100.0,0.07050451]
["bitfinex","BTCUSD",1753648285791,1.72212936,119110.0,119100.0,0.07050451]
["bitfinex","BTCUSD",1753648286192,1.76635838,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648286605,1.78795838,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648287670,1.80368858,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648288153,1.78208858,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648288369,1.76635838,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648288978,1.36224546,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648290771,1.06039916,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648290997,1.38384546,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648291217,1.40524546,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648292303,1.44620973,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648292523,1.43047346,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648292736,1.4862441,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648292951,1.43047346,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648294293,1.4462066,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648295006,1.4032066,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648296092,1.40320457,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648296782,1.40320316,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648296981,1.38747346,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648297684,1.40747346,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648299674,1.38747346,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648301542,1.43047346,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648305546,1.38747346,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648306185,1.42947346,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648308799,1.38747346,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648308976,1.42947346,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648310873,1.83390236,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648311282,1.84963005,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648311686,1.83390236,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648312523,1.79190236,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648313547,1.80763326,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648320072,1.8076431,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648321302,1.81354729,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648324645,1.83937899,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648325293,1.83937863,119110.0,119100.0,0.03085451]
["bitfinex","BTCUSD",1753648325712,1.83938097,119110.0,119100.0,0.03085451]
["bitfinex","BTCUSD",1753648325917,1.83938079,119110.0,119100.0,0.03085451]
["bitfinex","BTCUSD",1753648326561,1.8393807,119110.0,119100.0,0.03085451]
["bitfinex","BTCUSD",1753648327912,1.8393807,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648332976,1.83938054,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648333609,1.83938058,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648335047,6.88178058,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648342650,6.88177857,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648345997,6.83937641,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648347677,6.82363764,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648347935,6.81773406,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648348481,6.83347276,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648348898,6.81773406,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648349370,6.82363607,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648349590,6.85963406,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648349804,6.88127537,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648350246,6.8753732,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648350731,6.86553623,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648350961,6.87537296,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648351108,6.88127504,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648351313,6.86553614,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648351536,6.88127516,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648351970,6.87537308,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648352175,6.86553619,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648352495,6.8393752,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648353547,7.02539619,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648353770,7.04113473,119110.0,119100.0,0.03206451]
["bitfinex","BTCUSD",1753648354926,7.04113473,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648355134,7.01949406,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648355829,7.05999406,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648356672,7.06589573,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648358611,7.08163366,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648358817,6.31325846,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648359028,7.04113366,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648359226,7.0969043,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648359449,7.04113366,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648359670,7.04113366,119110.0,119100.0,0.03206451]
["bitfinex","BTCUSD",1753648360113,7.04113377,119110.0,119100.0,0.03206451]
["bitfinex","BTCUSD",1753648361151,7.04113377,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648361586,7.04113377,119110.0,119100.0,0.03206451]
["bitfinex","BTCUSD",1753648363097,7.04113394,119110.0,119100.0,0.03206451]
["bitfinex","BTCUSD",1753648363900,2.04113394,119110.0,119100.0,0.03206451]
["bitfinex","BTCUSD",1753648364058,7.04113394,119110.0,119100.0,0.03206451]
["bitfinex","BTCUSD",1753648365953,7.04113442,119110.0,119100.0,0.03206451]
["bitfinex","BTCUSD",1753648368862,7.08473442,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648369574,7.49867202,119110.0,119100.0,0.00526451]
["bitfinex","BTCUSD",1753648369734,0.53377129,119100.0,119090.0,0.5002]
["bitfinex","BTCUSD",1753648369935,1.88496949,119100.0,119090.0,0.5002]
["bitfinex","BTCUSD",1753648370307,1.91458522,119100.0,119090.0,0.5002]
["bitfinex","BTCUSD",1753648370509,1.55064762,119100.0,119090.0,0.5002]
["bitfinex","BTCUSD",1753648370712,1.52541762,119100.0,119090.0,0.5215]
["bitfinex","BTCUSD",1753648370925,1.52541762,119100.0,119090.0,0.54934857]
["bitfinex","BTCUSD",1753648371538,1.49865762,119100.0,119090.0,0.54934857]
["bitfinex","BTCUSD",1753648372164,1.74865762,119100.0,119090.0,0.54934857]
["bitfinex","BTCUSD",1753648372354,1.77541549,119100.0,119090.0,0.54934857]
["bitfinex","BTCUSD",1753648372956,1.77641549,119100.0,119090.0,0.52804857]
["bitfinex","BTCUSD",1753648373162,1.78231645,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648373459,2.14625364,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648374436,7.19625364,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648374869,7.19035309,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648375525,7.19625228,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648376182,6.10443948,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648376377,7.19625228,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648376618,7.19624508,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648376837,7.23714508,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648377337,7.19624508,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648379668,2.19624508,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648379886,7.19624508,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648385584,7.19624038,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648386654,2.19624038,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648387103,7.19624038,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648388212,7.19624038,119100.0,119090.0,0.52697857]
["bitfinex","BTCUSD",1753648388440,7.19622897,119100.0,119090.0,0.52697857]
["bitfinex","BTCUSD",1753648390075,7.19622897,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648393351,7.23682897,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648393983,7.19622897,119100.0,119090.0,0.50124857]
["bitfinex","BTCUSD",1753648394228,7.24478742,119100.0,119090.0,0.01991293]
["bitfinex","BTCUSD",1753648394427,5.58378609,119090.0,119080.0,0.60029452]
["bitfinex","BTCUSD",1753648394613,7.01633988,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648394770,7.04453988,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648394982,7.06513988,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648395181,7.31513988,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648395720,7.32399764,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648395931,7.28329764,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648396191,7.28529764,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648397035,7.13280764,119090.0,119080.0,0.62820311]
["bitfinex","BTCUSD",1753648397287,1.44587173,119090.0,119080.0,0.67327311]
["bitfinex","BTCUSD",1753648397503,1.45409197,119090.0,119080.0,0.67327311]
["bitfinex","BTCUSD",1753648397711,1.32685197,119090.0,119080.0,0.67327311]
["bitfinex","BTCUSD",1753648397917,1.81162099,119090.0,119080.0,0.67327311]
["bitfinex","BTCUSD",1753648398135,1.82433694,119090.0,119080.0,0.67327311]
["bitfinex","BTCUSD",1753648398341,1.82533694,119090.0,119080.0,0.67327311]
["bitfinex","BTCUSD",1753648398561,1.82633694,119090.0,119080.0,0.67327311]
["bitfinex","BTCUSD",1753648398762,2.18927454,119090.0,119080.0,0.67327311]
["bitfinex","BTCUSD",1753648398974,2.18827454,119090.0,119080.0,0.67427311]
["bitfinex","BTCUSD",1753648399229,2.21862454,119090.0,119080.0,0.67130311]
["bitfinex","BTCUSD",1753648399430,2.21862454,119090.0,119080.0,0.67230311]
["bitfinex","BTCUSD",1753648399589,2.19337454,119090.0,119080.0,0.67230311]
["bitfinex","BTCUSD",1753648399802,1.74427454,119090.0,119080.0,0.67230311]
["bitfinex","BTCUSD",1753648400033,1.74507309,119090.0,119080.0,0.67230311]
["bitfinex","BTCUSD",1753648400238,1.74132849,119090.0,119080.0,0.67130311]
["bitfinex","BTCUSD",1753648400463,1.74427849,119090.0,119080.0,0.67130311]
["bitfinex","BTCUSD",1753648400661,1.74427849,119090.0,119080.0,0.67030311]
["bitfinex","BTCUSD",1753648400864,1.66164569,119090.0,119080.0,0.67030311]
["bitfinex","BTCUSD",1753648402017,1.68984569,119090.0,119080.0,0.62607311]
["bitfinex","BTCUSD",1753648402457,1.68984569,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648402910,1.68984569,119090.0,119080.0,0.64657311]
["bitfinex","BTCUSD",1753648403125,1.66459569,119090.0,119080.0,0.64657311]
["bitfinex","BTCUSD",1753648403329,1.74561633,119090.0,119080.0,0.62607311]
["bitfinex","BTCUSD",1753648403539,1.68984569,119090.0,119080.0,0.62607311]
["bitfinex","BTCUSD",1753648404167,1.68984569,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648404964,6.73764206,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648406210,6.78764206,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648406404,6.79550371,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648406550,6.82073871,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648407451,6.81287706,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648408114,6.82073831,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648408688,6.82074027,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648410494,6.80501841,119090.0,119080.0,0.60034311]
["bitfinex","BTCUSD",1753648410703,6.82073916,119090.0,119080.0,0.50034311]
["bitfinex","BTCUSD",1753648411144,6.82073916,119090.0,119080.0,0.11140519]
["bitfinex","BTCUSD",1753648412236,6.1809933,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648412375,6.4255606,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648412579,1.4255606,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648412799,6.42994633,119080.0,119070.0,0.52893951]
["bitfinex","BTCUSD",1753648413810,6.42994633,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648414202,6.43094633,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648414405,6.68094633,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648414757,7.04714253,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648415002,6.77354633,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648415666,6.79515295,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648415896,6.77354633,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648416548,6.78925889,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648416753,1.74765889,119080.0,119070.0,0.52893951]
["bitfinex","BTCUSD",1753648416959,6.73194633,119080.0,119070.0,0.52893951]
["bitfinex","BTCUSD",1753648417161,6.74765908,119080.0,119070.0,0.52893951]
["bitfinex","BTCUSD",1753648417361,6.75355158,119080.0,119070.0,0.52893951]
["bitfinex","BTCUSD",1753648417612,7.20265158,119080.0,119070.0,0.52893951]
["bitfinex","BTCUSD",1753648417786,2.21050801,119080.0,119070.0,0.52893951]
["bitfinex","BTCUSD",1753648417986,7.21050801,119080.0,119070.0,0.52893951]
["bitfinex","BTCUSD",1753648418195,7.20265154,119080.0,119070.0,0.52893951]
["bitfinex","BTCUSD",1753648418395,7.52624774,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648418571,7.24425154,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648418997,7.20265154,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648419695,7.20265154,119080.0,119070.0,0.52893951]
["bitfinex","BTCUSD",1753648419891,6.99466154,119080.0,119070.0,0.52893951]
["bitfinex","BTCUSD",1753648420100,6.99256154,119080.0,119070.0,0.57689951]
["bitfinex","BTCUSD",1753648420299,7.11988154,119080.0,119070.0,0.57689951]
["bitfinex","BTCUSD",1753648420512,7.1139892,119080.0,119070.0,0.57689951]
["bitfinex","BTCUSD",1753648420940,6.9866692,119080.0,119070.0,0.57689951]
["bitfinex","BTCUSD",1753648421146,7.09654018,119080.0,119070.0,0.57689951]
["bitfinex","BTCUSD",1753648421386,1.96921586,119080.0,119070.0,0.57689951]
["bitfinex","BTCUSD",1753648421597,2.09661586,119080.0,119070.0,0.57689951]
["bitfinex","BTCUSD",1753648421860,2.11406488,119080.0,119070.0,0.57689951]
["bitfinex","BTCUSD",1753648423354,1.66496488,119080.0,119070.0,0.57689951]
["bitfinex","BTCUSD",1753648424890,1.66496695,119080.0,119070.0,0.57689951]
["bitfinex","BTCUSD",1753648426250,1.66496695,119080.0,119070.0,0.57394951]
["bitfinex","BTCUSD",1753648427635,6.69769695,119080.0,119070.0,0.52169951]
["bitfinex","BTCUSD",1753648427836,6.69769695,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648428627,6.67005695,119080.0,119070.0,0.57374951]
["bitfinex","BTCUSD",1753648428832,1.53756695,119080.0,119070.0,0.57669951]
["bitfinex","BTCUSD",1753648429196,1.66496695,119080.0,119070.0,0.57669951]
["bitfinex","BTCUSD",1753648432021,1.67295915,119080.0,119070.0,0.57374951]
["bitfinex","BTCUSD",1753648432227,1.69769695,119080.0,119070.0,0.57173951]
["bitfinex","BTCUSD",1753648433483,1.69770099,119080.0,119070.0,0.57173951]
["bitfinex","BTCUSD",1753648433957,1.69770099,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648434316,1.72293499,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648435352,1.69230713,119080.0,119070.0,0.57511951]
["bitfinex","BTCUSD",1753648435594,1.66497313,119080.0,119070.0,0.57812951]
["bitfinex","BTCUSD",1753648435774,1.69020713,119080.0,119070.0,0.57812951]
["bitfinex","BTCUSD",1753648436014,1.69020713,119080.0,119070.0,0.57511951]
["bitfinex","BTCUSD",1753648436153,1.89200713,119080.0,119070.0,0.57511951]
["bitfinex","BTCUSD",1753648436774,1.76460713,119080.0,119070.0,0.57511951]
["bitfinex","BTCUSD",1753648436981,1.86677313,119080.0,119070.0,0.57812951]
["bitfinex","BTCUSD",1753648437836,1.86677313,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648437837,1.90268313,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648438060,6.90857729,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648438423,6.93381129,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648439280,6.97921129,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648439517,6.97921095,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648440332,6.96349415,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648443476,6.91809415,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648443891,6.91220033,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648444092,7.33046033,119080.0,119070.0,0.57531951]
["bitfinex","BTCUSD",1753648444297,2.32539033,119080.0,119070.0,0.57832951]
["bitfinex","BTCUSD",1753648444926,2.32539033,119080.0,119070.0,0.57531951]
["bitfinex","BTCUSD",1753648445154,2.33128368,119080.0,119070.0,0.57531951]
["bitfinex","BTCUSD",1753648445439,2.32539033,119080.0,119070.0,0.57531951]
["bitfinex","BTCUSD",1753648446303,2.32737033,119080.0,119070.0,0.57531951]
["bitfinex","BTCUSD",1753648446525,2.33046033,119080.0,119070.0,0.57531951]
["bitfinex","BTCUSD",1753648446984,2.36130033,119080.0,119070.0,0.57531951]
["bitfinex","BTCUSD",1753648447171,2.36130033,119080.0,119070.0,0.57317951]
["bitfinex","BTCUSD",1753648447812,2.36719413,119080.0,119070.0,0.57317951]
["bitfinex","BTCUSD",1753648448012,2.36719413,119080.0,119070.0,0.52947951]
["bitfinex","BTCUSD",1753648448301,2.36719413,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648449957,7.73759033,119080.0,119070.0,0.50009951]
["bitfinex","BTCUSD",1753648450579,7.73759033,119080.0,119070.0,0.49924951]
["bitfinex","BTCUSD",1753648450950,7.76228437,119080.0,119070.0,0.49924951]
["bitfinex","BTCUSD",1753648451145,7.7701444,119080.0,119070.0,0.01766562]
["bitfinex","BTCUSD",1753648451379,7.7701444,119080.0,119070.0,0.01293392]
["bitfinex","BTCUSD",1753648451600,7.78586327,119080.0,119070.0,0.01293392]
["bitfinex","BTCUSD",1753648453800,7.77800324,119080.0,119070.0,0.01293392]
["bitfinex","BTCUSD",1753648454837,7.7858613,119080.0,119070.0,0.01293392]
["bitfinex","BTCUSD",1753648457854,7.79900841,119080.0,119070.0,0.01293392]
["bitfinex","BTCUSD",1753648460853,7.79900724,119080.0,119070.0,0.01293392]
["bitfinex","BTCUSD",1753648461476,7.79900583,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753648467219,7.79899813,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753648470159,7.79899775,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753648470338,2.79899775,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753648470568,7.79899775,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753648473788,7.34989775,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753648474610,7.40566839,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753648474837,7.34989775,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753648475716,7.33418587,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753648475905,0.53381572,119070.0,119060.0,0.0998301]
["bitfinex","BTCUSD",1753648476105,6.41655913,119070.0,119060.0,0.08315294]
["bitfinex","BTCUSD",1753648476313,5.53383052,119060.0,119050.0,0.5774294]
["bitfinex","BTCUSD",1753648476573,6.41653393,119060.0,119050.0,0.5003094]
["bitfinex","BTCUSD",1753648476770,6.44936393,119060.0,119050.0,0.5003094]
["bitfinex","BTCUSD",1753648476989,6.45375431,119060.0,119050.0,0.5003094]
["bitfinex","BTCUSD",1753648477159,6.47899331,119060.0,119050.0,0.5306294]
["bitfinex","BTCUSD",1753648477578,6.4573896,119060.0,119050.0,0.5306294]
["bitfinex","BTCUSD",1753648477940,6.4593896,119060.0,119050.0,0.5306294]
["bitfinex","BTCUSD",1753648478586,6.48299551,119060.0,119050.0,0.5306294]
["bitfinex","BTCUSD",1753648479057,6.47710299,119060.0,119050.0,0.5306294]
["bitfinex","BTCUSD",1753648479236,6.7113896,119060.0,119050.0,0.5326494]
["bitfinex","BTCUSD",1753648479441,6.6815396,119060.0,119050.0,0.5326494]
["bitfinex","BTCUSD",1753648480585,6.6874334,119060.0,119050.0,0.5326494]
["bitfinex","BTCUSD",1753648480813,6.7031502,119060.0,119050.0,0.5326494]
["bitfinex","BTCUSD",1753648481023,6.6815396,119060.0,119050.0,0.5326494]
["bitfinex","BTCUSD",1753648482077,6.70315098,119060.0,119050.0,0.5326494]
["bitfinex","BTCUSD",1753648482831,6.68743375,119060.0,119050.0,0.5326494]
["bitfinex","BTCUSD",1753648483036,6.70315148,119060.0,119050.0,0.5326494]
["bitfinex","BTCUSD",1753648484030,6.70315148,119060.0,119050.0,0.5578494]
["bitfinex","BTCUSD",1753648484666,6.69814148,119060.0,119050.0,0.5860894]
["bitfinex","BTCUSD",1753648484902,6.69224733,119060.0,119050.0,0.5860894]
["bitfinex","BTCUSD",1753648486501,6.56484733,119060.0,119050.0,0.5860894]
["bitfinex","BTCUSD",1753648486710,6.89408733,119060.0,119050.0,0.5860894]
["bitfinex","BTCUSD",1753648487190,1.89408733,119060.0,119050.0,0.5860894]
["bitfinex","BTCUSD",1753648487569,6.89412733,119060.0,119050.0,0.5860894]
["bitfinex","BTCUSD",1753648489611,6.92902733,119060.0,119050.0,0.5830494]
["bitfinex","BTCUSD",1753648490255,6.90507231,119060.0,119050.0,0.5830494]
["bitfinex","BTCUSD",1753648490984,6.87983331,119060.0,119050.0,0.5830494]
["bitfinex","BTCUSD",1753648491743,6.87685331,119060.0,119050.0,0.5830494]
["bitfinex","BTCUSD",1753648494320,7.32595331,119060.0,119050.0,0.5830494]
["bitfinex","BTCUSD",1753648494931,7.32595983,119060.0,119050.0,0.5830494]
["bitfinex","BTCUSD",1753648495363,7.32902983,119060.0,119050.0,0.5830494]
["bitfinex","BTCUSD",1753648495809,7.36018983,119060.0,119050.0,0.5830494]
["bitfinex","BTCUSD",1753648496253,7.36018983,119060.0,119050.0,0.5003094]
["bitfinex","BTCUSD",1753648496915,7.36018983,119060.0,119050.0,0.5316494]
["bitfinex","BTCUSD",1753648497533,7.36018983,119060.0,119050.0,0.5572494]
["bitfinex","BTCUSD",1753648497718,7.32902983,119060.0,119050.0,0.5866294]
["bitfinex","BTCUSD",1753648497986,7.32595983,119060.0,119050.0,0.5866294]
["bitfinex","BTCUSD",1753648498453,7.31799485,119060.0,119050.0,0.5866294]
["bitfinex","BTCUSD",1753648498890,6.98871485,119060.0,119050.0,0.5866294]
["bitfinex","BTCUSD",1753648499129,7.31795485,119060.0,119050.0,0.5866294]
["bitfinex","BTCUSD",1753648499604,7.31999485,119060.0,119050.0,0.5866294]
["bitfinex","BTCUSD",1753648499857,7.35422485,119060.0,119050.0,0.5845494]
["bitfinex","BTCUSD",1753648500558,7.360122,119060.0,119050.0,0.5845494]
["bitfinex","BTCUSD",1753648500758,7.34439793,119060.0,119050.0,0.5845494]
["bitfinex","BTCUSD",1753648500966,7.36012414,119060.0,119050.0,0.5845494]
["bitfinex","BTCUSD",1753648502271,7.32896414,119060.0,119050.0,0.5866294]
["bitfinex","BTCUSD",1753648502538,6.99461414,119060.0,119050.0,0.5866294]
["bitfinex","BTCUSD",1753648502749,7.32389414,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648502969,2.32389414,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648503177,7.32389414,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648503536,6.99461414,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648503754,7.32385414,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648504165,2.32385414,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648505186,2.31795681,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648505396,1.98871681,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648505632,2.31799681,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648506266,1.67080441,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648506458,2.31799681,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648507106,2.31799681,119060.0,119050.0,0.5866294]
["bitfinex","BTCUSD",1753648508574,2.19055681,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648508794,1.41786061,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648509012,1.54538061,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648509225,1.5296544,119060.0,119050.0,0.5896294]
["bitfinex","BTCUSD",1753648509438,1.53805331,119060.0,119050.0,0.75762604]
["bitfinex","BTCUSD",1753648509658,1.53366293,119060.0,119050.0,0.75762604]
["bitfinex","BTCUSD",1753648509867,1.40614293,119060.0,119050.0,0.75762604]
["bitfinex","BTCUSD",1753648510112,1.53370293,119060.0,119050.0,0.75762604]
["bitfinex","BTCUSD",1753648510325,1.53174293,119060.0,119050.0,0.75762604]
["bitfinex","BTCUSD",1753648510530,1.52334402,119060.0,119050.0,0.75762604]
["bitfinex","BTCUSD",1753648510737,1.52134402,119060.0,119050.0,0.75762604]
["bitfinex","BTCUSD",1753648510949,1.52134402,119060.0,119050.0,0.75862604]
["bitfinex","BTCUSD",1753648513014,1.52134402,119060.0,119050.0,0.5906294]
["bitfinex","BTCUSD",1753648513575,1.52134402,119060.0,119050.0,0.75862604]
["bitfinex","BTCUSD",1753648514231,1.52134402,119060.0,119050.0,0.5906294]
["bitfinex","BTCUSD",1753648520081,1.52134402,119060.0,119050.0,0.75862604]
["bitfinex","BTCUSD",1753648520697,1.52134402,119060.0,119050.0,0.5906294]
["bitfinex","BTCUSD",1753648522382,1.52134402,119060.0,119050.0,0.75862604]
["bitfinex","BTCUSD",1753648522848,1.52134402,119060.0,119050.0,0.5906294]
["bitfinex","BTCUSD",1753648523041,1.31942402,119060.0,119050.0,0.75862604]
["bitfinex","BTCUSD",1753648523282,1.31942402,119060.0,119050.0,0.5906294]
["bitfinex","BTCUSD",1753648526389,1.31942402,119060.0,119050.0,0.75862604]
["bitfinex","BTCUSD",1753648526750,1.31942402,119060.0,119050.0,0.5906294]
["bitfinex","BTCUSD",1753648527211,1.31942402,119060.0,119050.0,0.75862604]
["bitfinex","BTCUSD",1753648527212,1.1255935,119060.0,119050.0,0.75862604]
["bitfinex","BTCUSD",1753648527433,1.1423909,119060.0,119050.0,0.79222436]
["bitfinex","BTCUSD",1753648527836,1.15918879,119060.0,119050.0,0.78382511]
["bitfinex","BTCUSD",1753648528169,1.15918872,119060.0,119050.0,0.78382511]
["bitfinex","BTCUSD",1753648528819,1.16758784,119060.0,119050.0,0.77542549]
["bitfinex","BTCUSD",1753648529021,1.15078974,119060.0,119050.0,0.78382503]
["bitfinex","BTCUSD",1753648529236,1.15918865,119060.0,119050.0,0.7922245]
["bitfinex","BTCUSD",1753648529685,1.15078974,119060.0,119050.0,0.78382503]
["bitfinex","BTCUSD",1753648530067,1.15078974,119060.0,119050.0,0.7922245]
["bitfinex","BTCUSD",1753648530476,1.15078974,119060.0,119050.0,0.8006239]
["bitfinex","BTCUSD",1753648530687,1.15918865,119060.0,119050.0,0.7922245]
["bitfinex","BTCUSD",1753648530894,0.83559245,119060.0,119050.0,0.7922245]
["bitfinex","BTCUSD",1753648531095,1.15078974,119060.0,119050.0,0.8006239]
["bitfinex","BTCUSD",1753648531925,1.15078974,119060.0,119050.0,0.7922245]
["bitfinex","BTCUSD",1753648532353,1.15078974,119060.0,119050.0,0.8006239]
["bitfinex","BTCUSD",1753648532553,1.15918872,119060.0,119050.0,0.77542549]
["bitfinex","BTCUSD",1753648532931,1.16758784,119060.0,119050.0,0.77542549]
["bitfinex","BTCUSD",1753648533287,1.15078974,119060.0,119050.0,0.77542549]
["bitfinex","BTCUSD",1753648533502,1.15918865,119060.0,119050.0,0.77542549]
["bitfinex","BTCUSD",1753648533901,1.15918865,119060.0,119050.0,0.78382503]
["bitfinex","BTCUSD",1753648534030,1.1423909,119060.0,119050.0,0.78382503]
["bitfinex","BTCUSD",1753648534244,0.59,119060.0,119050.0,0.80062376]
["bitfinex","BTCUSD",1753648534674,0.71748,119060.0,119050.0,0.80062376]
["bitfinex","BTCUSD",1753648535293,0.34,119060.0,119050.0,0.80062376]
["bitfinex","BTCUSD",1753648535499,0.46752,119060.0,119050.0,0.80062376]
["bitfinex","BTCUSD",1753648536694,0.12752,119060.0,119050.0,0.80062376]
["bitfinex","BTCUSD",1753648536873,0.12752,119060.0,119050.0,1.12421996]
["bitfinex","BTCUSD",1753648537273,0.12752,119060.0,119050.0,1.19989191]
["bitfinex","BTCUSD",1753648537488,0.12752,119060.0,119050.0,1.00377571]
["bitfinex","BTCUSD",1753648537682,0.12752,119060.0,119050.0,1.00277571]
["bitfinex","BTCUSD",1753648538116,0.12752,119060.0,119050.0,0.93610376]
["bitfinex","BTCUSD",1753648539625,0.93039071,119080.0,119070.0,0.24676282]
["bitfinex","BTCUSD",1753648539626,0.9135962,119080.0,119070.0,0.24676282]
["bitfinex","BTCUSD",1753648539839,0.9135962,119080.0,119070.0,0.22367842]
["bitfinex","BTCUSD",1753648539840,1.05787057,119080.0,119070.0,0.22367842]
["bitfinex","BTCUSD",1753648540030,1.05787057,119080.0,119070.0,0.27383504]
["bitfinex","BTCUSD",1753648540031,1.07466564,119080.0,119070.0,0.27383504]
["bitfinex","BTCUSD",1753648540242,1.066268,119080.0,119070.0,0.28223317]
["bitfinex","BTCUSD",1753648540399,1.066268,119080.0,119070.0,0.27383504]
["bitfinex","BTCUSD",1753648540580,1.07466557,119080.0,119070.0,0.28223317]
["bitfinex","BTCUSD",1753648540997,1.24262037,119080.0,119070.0,0.28423317]
["bitfinex","BTCUSD",1753648541195,1.21947815,119080.0,119070.0,0.09407]
["bitfinex","BTCUSD",1753648541396,1.66241165,119080.0,119070.0,0.005]
["bitfinex","BTCUSD",1753648542448,1.67986067,119080.0,119070.0,0.005]
["bitfinex","BTCUSD",1753648542645,1.73396067,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1753648543035,0.52478027,119060.0,119050.0,0.5272094]
["bitfinex","BTCUSD",1753648543371,1.09728377,119060.0,119050.0,0.5272094]
["bitfinex","BTCUSD",1753648543500,1.09728377,119060.0,119050.0,0.5543094]
["bitfinex","BTCUSD",1753648543728,1.09728377,119060.0,119050.0,0.5003094]
["bitfinex","BTCUSD",1753648544355,1.34728377,119060.0,119050.0,0.5033094]
["bitfinex","BTCUSD",1753648546444,1.36473279,119060.0,119050.0,0.5053094]
["bitfinex","BTCUSD",1753648559048,1.41993279,119060.0,119050.0,0.5053094]
["bitfinex","BTCUSD",1753648559590,1.41993279,119060.0,119050.0,0.5033094]
["bitfinex","BTCUSD",1753648559816,1.41993279,119060.0,119050.0,0.5003094]
["bitfinex","BTCUSD",1753648560096,1.68832899,119060.0,119050.0,0.5023094]
["bitfinex","BTCUSD",1753648560315,1.74352899,119060.0,119050.0,0.5023094]
["bitfinex","BTCUSD",1753648561213,1.74352899,119060.0,119050.0,0.5013094]
["bitfinex","BTCUSD",1753648561407,1.74352899,119060.0,119050.0,0.5023094]
["bitfinex","BTCUSD",1753648562063,1.74352899,119060.0,119050.0,0.5013094]
["bitfinex","BTCUSD",1753648562238,1.74352899,119060.0,119050.0,0.5003094]
["bitfinex","BTCUSD",1753648565557,1.09633659,119060.0,119050.0,0.5003094]
["bitfinex","BTCUSD",1753648565780,1.74352899,119060.0,119050.0,0.5003094]
["bitfinex","BTCUSD",1753648568684,1.74352899,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648568942,1.09633659,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648569147,1.74352899,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648578827,1.82494109,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648582457,1.85015003,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648585297,1.85843799,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648590552,1.87417318,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648592049,1.88007428,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648592924,2.08187428,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648598157,2.08187752,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648600334,2.05307752,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648600544,2.02667752,119060.0,119050.0,0.6315194]
["bitfinex","BTCUSD",1753648603150,2.01094233,119060.0,119050.0,0.6315194]
["bitfinex","BTCUSD",1753648603368,2.00503799,119060.0,119050.0,0.6315194]
["bitfinex","BTCUSD",1753648603578,2.02669506,119060.0,119050.0,0.6315194]
["bitfinex","BTCUSD",1753648603779,2.00503799,119060.0,119050.0,0.6315194]
["bitfinex","BTCUSD",1753648605097,2.0109445,119060.0,119050.0,0.6315194]
["bitfinex","BTCUSD",1753648605308,2.00503799,119060.0,119050.0,0.6315194]
["bitfinex","BTCUSD",1753648605539,2.02669513,119060.0,119050.0,0.6315194]
["bitfinex","BTCUSD",1753648605944,2.02078864,119060.0,119050.0,0.6315194]
["bitfinex","BTCUSD",1753648606377,2.02669513,119060.0,119050.0,0.6315194]
["bitfinex","BTCUSD",1753648606585,2.01094448,119060.0,119050.0,0.6315194]
["bitfinex","BTCUSD",1753648606801,2.00503799,119060.0,119050.0,0.6315194]
["bitfinex","BTCUSD",1753648607448,1.96792799,119060.0,119050.0,0.6909194]
["bitfinex","BTCUSD",1753648607670,2.02369863,119060.0,119050.0,0.6909194]
["bitfinex","BTCUSD",1753648607879,1.96792799,119060.0,119050.0,0.6909194]
["bitfinex","BTCUSD",1753648608095,1.95047897,119060.0,119050.0,0.6909194]
["bitfinex","BTCUSD",1753648608318,1.96792799,119060.0,119050.0,0.6909194]
["bitfinex","BTCUSD",1753648611177,1.99316299,119060.0,119050.0,0.6909194]
["bitfinex","BTCUSD",1753648611599,2.02977299,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648613506,2.02977299,119060.0,119050.0,0.6315194]
["bitfinex","BTCUSD",1753648613742,2.02977299,119060.0,119050.0,0.6335194]
["bitfinex","BTCUSD",1753648613966,1.99316299,119060.0,119050.0,0.6935194]
["bitfinex","BTCUSD",1753648614192,1.21411455,119060.0,119050.0,0.6935194]
["bitfinex","BTCUSD",1753648614402,1.43364778,119060.0,119050.0,0.6935194]
["bitfinex","BTCUSD",1753648614614,1.56100778,119060.0,119050.0,0.86151604]
["bitfinex","BTCUSD",1753648614827,1.26566484,119060.0,119050.0,0.87831534]
["bitfinex","BTCUSD",1753648615098,0.94424522,119060.0,119050.0,0.88671467]
["bitfinex","BTCUSD",1753648615312,0.70186074,119060.0,119050.0,0.88671467]
["bitfinex","BTCUSD",1753648615546,0.71025972,119060.0,119050.0,0.87831534]
["bitfinex","BTCUSD",1753648615770,1.04186088,119060.0,119050.0,0.87831534]
["bitfinex","BTCUSD",1753648615985,0.67755863,119060.0,119050.0,0.88671467]
["bitfinex","BTCUSD",1753648616201,1.04186088,119060.0,119050.0,0.88671467]
["bitfinex","BTCUSD",1753648616430,1.29186088,119060.0,119050.0,0.88671467]
["bitfinex","BTCUSD",1753648616659,1.30025972,119060.0,119050.0,0.86991573]
["bitfinex","BTCUSD",1753648616885,1.11233897,119060.0,119050.0,0.86991573]
["bitfinex","BTCUSD",1753648617108,1.42754429,119060.0,119050.0,0.87831563]
["bitfinex","BTCUSD",1753648617308,1.42754429,119060.0,119050.0,0.88571525]
["bitfinex","BTCUSD",1753648617436,1.42754429,119060.0,119050.0,0.89411494]
["bitfinex","BTCUSD",1753648617684,1.42754429,119060.0,119050.0,0.88771532]
["bitfinex","BTCUSD",1753648617952,1.48331493,119060.0,119050.0,0.88771532]
["bitfinex","BTCUSD",1753648618174,1.42754429,119060.0,119050.0,0.88671532]
["bitfinex","BTCUSD",1753648618401,1.49522377,119060.0,119050.0,0.6935194]
["bitfinex","BTCUSD",1753648618594,1.49522377,119060.0,119050.0,0.6965194]
["bitfinex","BTCUSD",1753648622385,1.49522377,119060.0,119050.0,0.6935794]
["bitfinex","BTCUSD",1753648622803,1.50056377,119060.0,119050.0,0.6935794]
["bitfinex","BTCUSD",1753648623014,1.53037377,119060.0,119050.0,0.6935794]
["bitfinex","BTCUSD",1753648623225,1.54782279,119060.0,119050.0,0.6916194]
["bitfinex","BTCUSD",1753648623432,1.54782279,119060.0,119050.0,0.6325094]
["bitfinex","BTCUSD",1753648624036,1.54782279,119060.0,119050.0,0.6053094]
["bitfinex","BTCUSD",1753648624281,1.54782279,119060.0,119050.0,0.6023094]
["bitfinex","BTCUSD",1753648624751,1.54782279,119060.0,119050.0,0.6043094]
["bitfinex","BTCUSD",1753648625640,1.54782279,119060.0,119050.0,0.6023094]
["bitfinex","BTCUSD",1753648625853,1.54782279,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648626038,1.54782279,119060.0,119050.0,0.6013094]
["bitfinex","BTCUSD",1753648626449,1.54782279,119060.0,119050.0,0.6033094]
["bitfinex","BTCUSD",1753648626875,1.54782279,119060.0,119050.0,0.6053094]
["bitfinex","BTCUSD",1753648627484,1.54782279,119060.0,119050.0,0.6023094]
["bitfinex","BTCUSD",1753648627961,1.54782279,119060.0,119050.0,0.6053094]
["bitfinex","BTCUSD",1753648630416,1.55221317,119060.0,119050.0,0.6053094]
["bitfinex","BTCUSD",1753648632517,1.93081712,119060.0,119050.0,0.6053094]
["bitfinex","BTCUSD",1753648632720,1.95605512,119060.0,119050.0,0.6053094]
["bitfinex","BTCUSD",1753648632966,1.63245117,119060.0,119050.0,0.6053094]
["bitfinex","BTCUSD",1753648633166,1.57745117,119060.0,119050.0,0.6310894]
["bitfinex","BTCUSD",1753648633377,1.54238117,119060.0,119050.0,0.6873794]
["bitfinex","BTCUSD",1753648634349,1.54238117,119060.0,119050.0,0.6607794]
["bitfinex","BTCUSD",1753648634557,1.54772117,119060.0,119050.0,0.6607794]
["bitfinex","BTCUSD",1753648634758,1.57753117,119060.0,119050.0,0.6331794]
["bitfinex","BTCUSD",1753648634972,1.57753117,119060.0,119050.0,0.6310894]
["bitfinex","BTCUSD",1753648635888,1.57753117,119060.0,119050.0,0.6320894]
["bitfinex","BTCUSD",1753648637537,1.57753117,119060.0,119050.0,0.6310894]
["bitfinex","BTCUSD",1753648638224,1.57753117,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648639951,1.57753117,119060.0,119050.0,0.6310894]
["bitfinex","BTCUSD",1753648641404,1.90113512,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648641612,1.95543512,119060.0,119050.0,0.6003094]
["bitfinex","BTCUSD",1753648642454,1.95543512,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648642666,6.97116515,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648643836,1.97116515,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648644056,6.97116515,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648645435,6.97115871,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648646451,6.97705496,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648651105,6.97115871,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648651311,6.97705221,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648652285,6.97115871,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648652903,6.43600476,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648653147,1.56026476,119060.0,119050.0,0.23035771]
["bitfinex","BTCUSD",1753648653362,1.55814476,119060.0,119050.0,0.25835771]
["bitfinex","BTCUSD",1753648654403,1.88676871,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648654614,1.91716871,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648654827,1.59356476,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648655428,1.26428476,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648655669,1.39184476,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648656879,1.36144476,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648657665,1.36144476,119060.0,119050.0,0.23015771]
["bitfinex","BTCUSD",1753648658367,1.36144476,119060.0,119050.0,0.25775771]
["bitfinex","BTCUSD",1753648658797,1.36144476,119060.0,119050.0,0.23015771]
["bitfinex","BTCUSD",1753648660151,1.39184476,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648660514,1.71544871,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648661258,1.68504871,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648661463,1.68504871,119060.0,119050.0,0.23135771]
["bitfinex","BTCUSD",1753648662915,1.76635735,119060.0,119050.0,0.23135771]
["bitfinex","BTCUSD",1753648663552,1.76635735,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648663769,1.79675735,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648664760,1.79675735,119060.0,119050.0,0.20105771]
["bitfinex","BTCUSD",1753648665166,1.79675735,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648666913,1.78103376,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648667124,1.79676496,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648667751,1.79676496,119060.0,119050.0,0.20105771]
["bitfinex","BTCUSD",1753648668476,1.79676496,119060.0,119050.0,0.22985771]
["bitfinex","BTCUSD",1753648668684,1.76636496,119060.0,119050.0,0.23185771]
["bitfinex","BTCUSD",1753648669741,1.75063376,119060.0,119050.0,0.23185771]
["bitfinex","BTCUSD",1753648669879,1.78103376,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648670086,1.79677222,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648670301,1.79677244,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648670507,1.78103376,119060.0,119050.0,0.20305771]
["bitfinex","BTCUSD",1753648670938,1.79677256,119060.0,119050.0,0.20105771]
["bitfinex","BTCUSD",1753648671157,1.77153456,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648675902,1.82813456,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648676678,1.70057456,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648676867,2.02981456,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648677078,1.97321456,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648677684,2.02981456,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648679551,2.0298207,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648681333,2.39998428,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648681511,7.03572776,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648682459,7.03576776,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648682664,7.03676776,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648683525,7.03776776,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648686849,7.03776849,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648690647,2.03776849,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648690950,7.03776849,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648691533,6.98116849,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648693161,6.98116849,119060.0,119050.0,0.19789771]
["bitfinex","BTCUSD",1753648693866,6.98116849,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648695396,7.00886849,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648696012,7.03816849,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648697519,6.98116849,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648699313,6.98904339,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648699511,6.26052685,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648699717,6.98904339,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648702087,2.01784339,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648702298,7.01784339,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648702757,7.04764339,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648703514,6.98904339,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648705775,7.01704339,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648706174,7.04494339,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648707656,7.04495112,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648707865,7.10072176,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648708181,7.04495387,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648710740,7.04495445,119060.0,119050.0,0.16838771]
["bitfinex","BTCUSD",1753648711923,7.40941272,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648712366,7.43465372,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648712579,7.07039545,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648713669,7.07039717,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648713868,7.07039599,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648716177,7.07039533,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648716610,7.07039268,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648718172,7.07039404,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648718650,2.07039404,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648718861,7.07039404,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648719299,6.97887404,119060.0,119050.0,0.06156001]
["bitfinex","BTCUSD",1753648719518,6.85143404,119060.0,119050.0,0.09243001]
["bitfinex","BTCUSD",1753648719708,6.93980817,119060.0,119050.0,0.09540001]
["bitfinex","BTCUSD",1753648723886,6.94176525,119060.0,119050.0,0.06273001]
["bitfinex","BTCUSD",1753648724105,6.97509525,119060.0,119050.0,0.06273001]
["bitfinex","BTCUSD",1753648724517,6.97509525,119060.0,119050.0,0.03283001]
["bitfinex","BTCUSD",1753648724752,6.97509525,119060.0,119050.0,0.03087001]
["bitfinex","BTCUSD",1753648725391,6.64585525,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648725596,7.03730043,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648728943,6.98100043,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648730273,7.03830062,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648731042,7.0383006,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648731249,6.95934576,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648731723,6.97509315,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648732251,6.98099842,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648732464,6.98099808,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648732668,6.96525094,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648732870,6.97509226,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648733088,6.98099719,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648734012,7.03839719,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648734910,6.94766719,119060.0,119050.0,0.03280001]
["bitfinex","BTCUSD",1753648735109,6.94176226,119060.0,119050.0,0.06260001]
["bitfinex","BTCUSD",1753648736896,6.94495226,119060.0,119050.0,0.06260001]
["bitfinex","BTCUSD",1753648737307,6.97474226,119060.0,119050.0,0.03280001]
["bitfinex","BTCUSD",1753648737518,6.97474226,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648739203,6.98064693,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648740612,7.03744693,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648740995,7.06268596,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648742378,6.73344596,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648742606,7.0706379,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648742813,7.08378756,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648747243,7.59804583,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648747466,7.23378756,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648749247,6.50527102,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648749451,7.23378756,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648750129,6.50527102,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648750363,7.01456756,119060.0,119050.0,0.03280001]
["bitfinex","BTCUSD",1753648750603,6.99288756,119060.0,119050.0,0.09618001]
["bitfinex","BTCUSD",1753648750820,6.62862929,119060.0,119050.0,0.09618001]
["bitfinex","BTCUSD",1753648751033,1.62862929,119060.0,119050.0,0.09618001]
["bitfinex","BTCUSD",1753648751240,1.98501562,119060.0,119050.0,0.09618001]
["bitfinex","BTCUSD",1753648751451,6.98501562,119060.0,119050.0,0.09618001]
["bitfinex","BTCUSD",1753648751664,6.95977562,119060.0,119050.0,0.09618001]
["bitfinex","BTCUSD",1753648753574,6.95977562,119060.0,119050.0,0.09310001]
["bitfinex","BTCUSD",1753648754013,6.96181562,119060.0,119050.0,0.09310001]
["bitfinex","BTCUSD",1753648756073,6.96500562,119060.0,119050.0,0.09310001]
["bitfinex","BTCUSD",1753648756619,6.96532562,119060.0,119050.0,0.09310001]
["bitfinex","BTCUSD",1753648757042,6.99511562,119060.0,119050.0,0.09310001]
["bitfinex","BTCUSD",1753648757251,6.99511562,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648757485,6.66463562,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648757715,6.99511562,119060.0,119050.0,0.03069001]
["bitfinex","BTCUSD",1753648757932,6.9951149,119060.0,119050.0,0.03069001]
["bitfinex","BTCUSD",1753648758262,6.98921095,119060.0,119050.0,0.03069001]
["bitfinex","BTCUSD",1753648758441,6.65873095,119060.0,119050.0,0.03069001]
["bitfinex","BTCUSD",1753648758776,6.98917095,119060.0,119050.0,0.03069001]
["bitfinex","BTCUSD",1753648762248,7.00294583,119060.0,119050.0,0.03069001]
["bitfinex","BTCUSD",1753648762618,7.02818583,119060.0,119050.0,0.03069001]
["bitfinex","BTCUSD",1753648763072,2.02818583,119060.0,119050.0,0.03069001]
["bitfinex","BTCUSD",1753648763209,7.02818583,119060.0,119050.0,0.03069001]
["bitfinex","BTCUSD",1753648763726,7.0281859,119060.0,119050.0,0.03069001]
["bitfinex","BTCUSD",1753648763927,7.0281859,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648766523,6.27442936,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648766716,7.0029459,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648767924,7.0612459,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648768335,7.0864869,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648768901,7.0844869,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648769246,7.0854869,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648769454,7.0864869,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648770092,7.08058312,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648770409,7.08648663,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648771471,7.23648663,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648772499,7.23724663,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648772949,7.23724253,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753648774463,0.53384535,119050.0,119040.0,0.04988589]
["bitfinex","BTCUSD",1753648774677,5.54226048,119040.0,119030.0,0.45649418]
["bitfinex","BTCUSD",1753648774892,6.45672935,119040.0,119030.0,0.45649418]
["bitfinex","BTCUSD",1753648775106,6.48958935,119040.0,119030.0,0.45649418]
["bitfinex","BTCUSD",1753648775357,6.49022224,119040.0,119030.0,0.45649418]
["bitfinex","BTCUSD",1753648775570,6.35496012,119040.0,119030.0,0.45649418]
["bitfinex","BTCUSD",1753648775784,6.68615773,119040.0,119030.0,0.4569801]
["bitfinex","BTCUSD",1753648776413,6.93615773,119040.0,119030.0,0.4569801]
["bitfinex","BTCUSD",1753648777061,6.94305806,119040.0,119030.0,0.4569801]
["bitfinex","BTCUSD",1753648777297,2.00005806,119040.0,119030.0,0.4569801]
["bitfinex","BTCUSD",1753648777519,6.99415773,119040.0,119030.0,0.4569801]
["bitfinex","BTCUSD",1753648777726,6.99515339,119040.0,119030.0,0.4569801]
["bitfinex","BTCUSD",1753648778560,0.55843995,119040.0,119030.0,0.79300662]
["bitfinex","BTCUSD",1753648778788,0.55404957,119040.0,119030.0,0.80980825]
["bitfinex","BTCUSD",1753648779010,0.55404957,119040.0,119030.0,1.13378223]
["bitfinex","BTCUSD",1753648779011,0.14729227,119040.0,119030.0,1.13378223]
["bitfinex","BTCUSD",1753648779281,0.02989227,119040.0,119030.0,1.10538223]
["bitfinex","BTCUSD",1753648779494,0.62359452,119060.0,119050.0,0.20779609]
["bitfinex","BTCUSD",1753648779708,0.49775168,119060.0,119050.0,0.20779609]
["bitfinex","BTCUSD",1753648779928,0.49779168,119060.0,119050.0,0.20779609]
["bitfinex","BTCUSD",1753648780146,0.82176566,119060.0,119050.0,0.21619577]
["bitfinex","BTCUSD",1753648780361,1.16176566,119060.0,119050.0,0.21619585]
["bitfinex","BTCUSD",1753648780572,1.0404445,119060.0,119050.0,0.20779623]
["bitfinex","BTCUSD",1753648780782,0.84615101,119060.0,119050.0,0.19939647]
["bitfinex","BTCUSD",1753648780988,0.83775203,119060.0,119050.0,0.21079623]
["bitfinex","BTCUSD",1753648781206,0.84615101,119060.0,119050.0,0.21079623]
["bitfinex","BTCUSD",1753648781408,0.83775203,119060.0,119050.0,0.21919592]
["bitfinex","BTCUSD",1753648781554,0.83775224,119060.0,119050.0,0.19399664]
["bitfinex","BTCUSD",1753648781781,0.84615115,119060.0,119050.0,0.2043964]
["bitfinex","BTCUSD",1753648781968,0.84615115,119060.0,119050.0,0.21279609]
["bitfinex","BTCUSD",1753648782167,0.84615115,119060.0,119050.0,0.2043964]
["bitfinex","BTCUSD",1753648782525,1.15332738,119060.0,119050.0,0.2043964]
["bitfinex","BTCUSD",1753648782736,1.14492861,119060.0,119050.0,0.21279602]
["bitfinex","BTCUSD",1753648782952,1.16172636,119060.0,119050.0,0.21279609]
["bitfinex","BTCUSD",1753648783147,1.14492861,119060.0,119050.0,0.22119571]
["bitfinex","BTCUSD",1753648783384,1.15332745,119060.0,119050.0,0.21279609]
["bitfinex","BTCUSD",1753648783593,0.8041573,119060.0,119050.0,0.22959496]
["bitfinex","BTCUSD",1753648783795,0.8041573,119060.0,119050.0,0.26935438]
["bitfinex","BTCUSD",1753648783796,0.71968,119060.0,119050.0,0.26935438]
["bitfinex","BTCUSD",1753648783989,0.71968,119060.0,119050.0,0.22959496]
["bitfinex","BTCUSD",1753648784248,0.46968,119060.0,119050.0,0.22959496]
["bitfinex","BTCUSD",1753648784663,0.34,119060.0,119050.0,0.22959496]
["bitfinex","BTCUSD",1753648784870,0.46996,119060.0,119050.0,0.22959496]
["bitfinex","BTCUSD",1753648786412,0.46996,119060.0,119050.0,0.55356894]
["bitfinex","BTCUSD",1753648787366,0.34,119060.0,119050.0,0.55356894]
["bitfinex","BTCUSD",1753648787768,0.253,119070.0,119060.0,0.21567904]
["bitfinex","BTCUSD",1753648787942,0.72296,119070.0,119060.0,0.53965302]
["bitfinex","BTCUSD",1753648788173,0.47296,119070.0,119060.0,0.53965302]
["bitfinex","BTCUSD",1753648789480,0.47292,119070.0,119060.0,0.53965302]
["bitfinex","BTCUSD",1753648789610,0.47292,119070.0,119060.0,0.54165302]
["bitfinex","BTCUSD",1753648790018,0.47292,119070.0,119060.0,0.54465302]
["bitfinex","BTCUSD",1753648790450,0.47292,119070.0,119060.0,0.22067904]
["bitfinex","BTCUSD",1753648790649,0.343,119070.0,119060.0,0.22067904]
["bitfinex","BTCUSD",1753648790831,0.47292,119070.0,119060.0,0.22067904]
["bitfinex","BTCUSD",1753648791446,0.343,119070.0,119060.0,0.22067904]
["bitfinex","BTCUSD",1753648791644,0.47288,119070.0,119060.0,0.54465302]
["bitfinex","BTCUSD",1753648792930,0.47288,119070.0,119060.0,0.22067904]
["bitfinex","BTCUSD",1753648793374,0.47288,119070.0,119060.0,0.19548252]
["bitfinex","BTCUSD",1753648793547,0.47288,119070.0,119060.0,0.22067904]
["bitfinex","BTCUSD",1753648794773,0.48967605,119070.0,119060.0,0.22670904]
["bitfinex","BTCUSD",1753648794991,1.03527493,119070.0,119060.0,0.18138164]
["bitfinex","BTCUSD",1753648795189,1.10295632,119070.0,119060.0,0.17298252]
["bitfinex","BTCUSD",1753648795601,1.09455812,119070.0,119060.0,0.17298252]
["bitfinex","BTCUSD",1753648796346,1.34455812,119070.0,119060.0,0.17298252]
["bitfinex","BTCUSD",1753648796557,1.34455812,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753648796763,1.40265812,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753648797201,1.27277812,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753648797450,1.40265812,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753648798385,1.34455812,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753648798827,1.40155812,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753648801271,1.41900714,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753648802388,1.43467427,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753648802830,1.43467427,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753648803045,0.5248116,119040.0,119030.0,0.4569801]
["bitfinex","BTCUSD",1753648803279,0.97854558,119040.0,119030.0,0.4569801]
["bitfinex","BTCUSD",1753648803492,1.01540558,119040.0,119030.0,0.6334062]
["bitfinex","BTCUSD",1753648803705,1.01540558,119040.0,119030.0,0.4569801]
["bitfinex","BTCUSD",1753648804158,1.09988288,119040.0,119030.0,0.4569801]
["bitfinex","BTCUSD",1753648804372,1.16098288,119040.0,119030.0,0.4569801]
["bitfinex","BTCUSD",1753648804599,1.16098288,119040.0,119030.0,0.4639801]
["bitfinex","BTCUSD",1753648805421,1.41098288,119040.0,119030.0,0.4639801]
["bitfinex","BTCUSD",1753648805824,1.41098288,119040.0,119030.0,0.4599801]
["bitfinex","BTCUSD",1753648806014,1.41098288,119040.0,119030.0,0.4569801]
["bitfinex","BTCUSD",1753648806193,1.41098288,119040.0,119030.0,0.4599801]
["bitfinex","BTCUSD",1753648806394,1.41098288,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648808148,1.0870089,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648808380,1.41098288,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648809901,1.0870089,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648810122,1.42669728,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648811122,1.41098288,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648817926,1.0870089,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648818102,1.41098288,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648819695,1.0870089,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648819900,1.41098288,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648822537,1.0870089,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648823191,0.9572489,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648823395,1.41110288,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648826279,1.0871289,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648826486,1.41110288,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648828314,0.9890889,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648828518,0.9890889,119040.0,119030.0,0.63000496]
["bitfinex","BTCUSD",1753648828722,1.31306288,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648828924,1.30466256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648829130,1.33670256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648829301,1.33963256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648830982,1.01565858,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648831178,1.33963256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648831985,1.01565858,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648832198,1.33963256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648832465,1.33967256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648832807,1.33975256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648833249,1.01577858,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648833530,1.33975256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648833942,1.33971256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648834195,1.40202256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648835340,1.07804858,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648835552,1.07804858,119040.0,119030.0,0.63000496]
["bitfinex","BTCUSD",1753648835553,1.40198256,119040.0,119030.0,0.63000496]
["bitfinex","BTCUSD",1753648836208,1.40198256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648837845,1.07800858,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648838068,1.40198256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648839534,1.27214256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648839703,1.40194256,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648844142,1.40194256,119040.0,119030.0,0.63000496]
["bitfinex","BTCUSD",1753648844343,1.40194256,119040.0,119030.0,0.6384062]
["bitfinex","BTCUSD",1753648844929,1.39354203,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648845170,1.39354203,119040.0,119030.0,0.63000496]
["bitfinex","BTCUSD",1753648845609,1.39354203,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648846398,0.93976805,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648846593,1.39338203,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648848416,1.26374203,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648848622,1.39334203,119040.0,119030.0,0.4619801]
["bitfinex","BTCUSD",1753648850651,1.06936805,119040.0,119030.0,0.63000496]
["bitfinex","BTCUSD",1753648850861,1.39334203,119040.0,119030.0,0.63840613]
["bitfinex","BTCUSD",1753648851313,1.39334203,119040.0,119030.0,0.63000496]
["bitfinex","BTCUSD",1753648852337,1.39334203,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648852568,1.06936805,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648852771,1.39334203,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648853008,1.06936805,119040.0,119030.0,0.4554801]
["bitfinex","BTCUSD",1753648853247,1.39334203,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648853915,1.39334203,119040.0,119030.0,0.4554801]
["bitfinex","BTCUSD",1753648855231,1.39334203,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648856332,1.39334203,119040.0,119030.0,0.4554801]
["bitfinex","BTCUSD",1753648857456,1.39334203,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648860664,1.39334203,119040.0,119030.0,0.4554801]
["bitfinex","BTCUSD",1753648861135,1.39334203,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648861577,1.39334203,119040.0,119030.0,0.4554801]
["bitfinex","BTCUSD",1753648862452,1.39334203,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648862699,1.39310203,119040.0,119030.0,0.6319062]
["bitfinex","BTCUSD",1753648862903,1.79758477,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648863344,1.79758477,119040.0,119030.0,0.63190613]
["bitfinex","BTCUSD",1753648863571,1.79758477,119040.0,119030.0,0.6319062]
["bitfinex","BTCUSD",1753648863797,1.79758477,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648864048,1.79758477,119040.0,119030.0,0.6319062]
["bitfinex","BTCUSD",1753648864274,1.79758477,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648865216,1.79758477,119040.0,119030.0,0.63190613]
["bitfinex","BTCUSD",1753648865428,1.66822477,119040.0,119030.0,0.63190613]
["bitfinex","BTCUSD",1753648865653,1.79750477,119040.0,119030.0,0.6319062]
["bitfinex","BTCUSD",1753648866787,1.79750477,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648867016,1.66822477,119040.0,119030.0,0.64030723]
["bitfinex","BTCUSD",1753648867233,1.79746477,119040.0,119030.0,0.64030723]
["bitfinex","BTCUSD",1753648867686,1.66822477,119040.0,119030.0,0.64030723]
["bitfinex","BTCUSD",1753648867918,1.79746477,119040.0,119030.0,0.63190613]
["bitfinex","BTCUSD",1753648868604,1.79746477,119040.0,119030.0,0.4554801]
["bitfinex","BTCUSD",1753648869058,1.79746477,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648869287,1.79746477,119040.0,119030.0,0.4554801]
["bitfinex","BTCUSD",1753648871344,2.16169313,119040.0,119030.0,0.4554801]
["bitfinex","BTCUSD",1753648871590,1.79746477,119040.0,119030.0,0.4554801]
["bitfinex","BTCUSD",1753648872953,1.71674071,119040.0,119030.0,0.4554801]
["bitfinex","BTCUSD",1753648874499,1.26363438,119040.0,119030.0,0.4554801]
["bitfinex","BTCUSD",1753648874724,0.9009573,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648874953,0.72759997,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648875181,0.7192,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648875383,0.34,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648875623,0.47763997,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648875845,0.48604015,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648876293,0.73604008,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648876523,0.76775008,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648877056,0.75934997,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648877312,0.50934997,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648878368,0.64691026,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648878602,0.78451065,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648878812,1.10837691,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648879063,1.10305659,119040.0,119030.0,0.64870783]
["bitfinex","BTCUSD",1753648880720,1.14245698,119040.0,119030.0,0.64030709]
["bitfinex","BTCUSD",1753648880924,1.18366751,119040.0,119030.0,0.64870798]
["bitfinex","BTCUSD",1753648881127,1.18366751,119040.0,119030.0,0.65710879]
["bitfinex","BTCUSD",1753648881341,1.18366751,119040.0,119030.0,0.64870798]
["bitfinex","BTCUSD",1753648882010,1.17526698,119040.0,119030.0,0.64870798]
["bitfinex","BTCUSD",1753648882239,1.33487825,119040.0,119030.0,0.6319062]
["bitfinex","BTCUSD",1753648882465,1.01101192,119040.0,119030.0,0.64870847]
["bitfinex","BTCUSD",1753648882654,1.33487825,119040.0,119030.0,0.6571095]
["bitfinex","BTCUSD",1753648882876,1.33487825,119040.0,119030.0,0.64870847]
["bitfinex","BTCUSD",1753648883363,1.33487825,119040.0,119030.0,0.66551046]
["bitfinex","BTCUSD",1753648883593,1.15846697,119040.0,119030.0,0.66551011]
["bitfinex","BTCUSD",1753648883817,1.15846697,119040.0,119030.0,0.65710894]
["bitfinex","BTCUSD",1753648884041,1.1668675,119040.0,119030.0,0.65710894]
["bitfinex","BTCUSD",1753648884273,1.15846697,119040.0,119030.0,0.65710894]
["bitfinex","BTCUSD",1753648884502,1.16686701,119040.0,119030.0,0.66550968]
["bitfinex","BTCUSD",1753648884711,1.16686694,119040.0,119030.0,0.66550968]
["bitfinex","BTCUSD",1753648885285,1.16686694,119040.0,119030.0,0.66550975]
["bitfinex","BTCUSD",1753648885534,1.1752674,119040.0,119030.0,0.66550975]
["bitfinex","BTCUSD",1753648885737,1.1752674,119040.0,119030.0,0.65710894]
["bitfinex","BTCUSD",1753648885940,1.1752674,119040.0,119030.0,0.66550975]
["bitfinex","BTCUSD",1753648886143,1.17526733,119040.0,119030.0,0.66550975]
["bitfinex","BTCUSD",1753648886606,1.17526733,119040.0,119030.0,0.65710894]
["bitfinex","BTCUSD",1753648887360,1.17526733,119040.0,119030.0,0.66550975]
["bitfinex","BTCUSD",1753648887558,1.32647779,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648889864,1.15846704,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648890723,1.16686757,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648890933,1.16686757,119040.0,119030.0,0.6319062]
["bitfinex","BTCUSD",1753648892436,1.02926704,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648892660,1.15838704,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648892873,1.16678757,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648893318,1.15838676,119040.0,119030.0,0.6487084]
["bitfinex","BTCUSD",1753648893539,1.15838676,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648893774,1.16678722,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648894220,1.33479797,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648894441,1.3431985,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648894678,1.3431985,119040.0,119030.0,0.6319062]
["bitfinex","BTCUSD",1753648895115,1.3431985,119040.0,119030.0,0.62350496]
["bitfinex","BTCUSD",1753648895374,1.17518775,119040.0,119030.0,0.63190613]
["bitfinex","BTCUSD",1753648895593,1.02926676,119040.0,119030.0,0.64030723]
["bitfinex","BTCUSD",1753648895835,1.16670722,119040.0,119030.0,0.64030723]
["bitfinex","BTCUSD",1753648896042,1.15830676,119040.0,119030.0,0.64870826]
["bitfinex","BTCUSD",1753648896241,1.2140374,119040.0,119030.0,0.64870826]
["bitfinex","BTCUSD",1753648896471,1.15826676,119040.0,119030.0,0.64030723]
["bitfinex","BTCUSD",1753648896912,1.15826676,119040.0,119030.0,0.63190613]
["bitfinex","BTCUSD",1753648897186,1.16666722,119040.0,119030.0,0.63190613]
["bitfinex","BTCUSD",1753648897664,1.16666722,119040.0,119030.0,0.64030723]
["bitfinex","BTCUSD",1753648897917,1.16666722,119040.0,119030.0,0.63190613]
["bitfinex","BTCUSD",1753648898162,1.16666729,119040.0,119030.0,0.6319062]
["bitfinex","BTCUSD",1753648898405,1.16666722,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648898848,1.16666722,119040.0,119030.0,0.64870847]
["bitfinex","BTCUSD",1753648899033,1.16666722,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648899442,1.16658722,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648899811,1.15818676,119040.0,119030.0,0.6487084]
["bitfinex","BTCUSD",1753648900015,1.16658722,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648900623,1.33459797,119040.0,119030.0,0.6319062]
["bitfinex","BTCUSD",1753648900881,1.16658722,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648901522,1.16658722,119040.0,119030.0,0.6319062]
["bitfinex","BTCUSD",1753648901659,1.16658722,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648901868,1.2139574,119040.0,119030.0,0.64030737]
["bitfinex","BTCUSD",1753648902064,1.16658659,119040.0,119030.0,0.64870847]
["bitfinex","BTCUSD",1753648902326,1.16658659,119040.0,119030.0,0.65710943]
["bitfinex","BTCUSD",1753648903146,0.3118,119040.0,119030.0,0.65710943]
["bitfinex","BTCUSD",1753648903362,0.0936,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753648903576,0.0327,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753648903762,0.50154,119050.0,119040.0,0.18481146]
["bitfinex","BTCUSD",1753648904001,0.90250499,119050.0,119040.0,0.20161175]
["bitfinex","BTCUSD",1753648904214,0.90776499,119050.0,119040.0,0.18481153]
["bitfinex","BTCUSD",1753648904429,0.82549926,119050.0,119040.0,0.20161182]
["bitfinex","BTCUSD",1753648904836,0.69665919,119050.0,119040.0,0.20361182]
["bitfinex","BTCUSD",1753648905023,0.82549919,119050.0,119040.0,0.20361182]
["bitfinex","BTCUSD",1753648905242,0.71884,119050.0,119040.0,0.20461182]
["bitfinex","BTCUSD",1753648905500,0.46892,119050.0,119040.0,0.20461182]
["bitfinex","BTCUSD",1753648905698,0.46892,119050.0,119040.0,0.56682815]
["bitfinex","BTCUSD",1753648905906,0.46892,119050.0,119040.0,0.56582815]
["bitfinex","BTCUSD",1753648906374,0.46892,119050.0,119040.0,0.24596182]
["bitfinex","BTCUSD",1753648906587,0.34,119050.0,119040.0,0.23996182]
["bitfinex","BTCUSD",1753648906827,0.46892,119050.0,119040.0,0.24796182]
["bitfinex","BTCUSD",1753648907252,0.46892,119050.0,119040.0,0.24496182]
["bitfinex","BTCUSD",1753648907457,0.34,119050.0,119040.0,0.56882815]
["bitfinex","BTCUSD",1753648907692,0.46888,119050.0,119040.0,0.57282815]
["bitfinex","BTCUSD",1753648908157,0.31643,119070.0,119060.0,0.18478055]
["bitfinex","BTCUSD",1753648908405,0.13184,119070.0,119060.0,0.54784435]
["bitfinex","BTCUSD",1753648908614,0.47184,119070.0,119060.0,0.54969435]
["bitfinex","BTCUSD",1753648908827,0.47184,119070.0,119060.0,0.22582802]
["bitfinex","BTCUSD",1753648909465,0.47184,119070.0,119060.0,0.22882802]
["bitfinex","BTCUSD",1753648909859,0.47184,119070.0,119060.0,0.22797802]
["bitfinex","BTCUSD",1753648910265,0.47184,119070.0,119060.0,0.22697802]
["bitfinex","BTCUSD",1753648910618,0.47184,119070.0,119060.0,0.22897802]
["bitfinex","BTCUSD",1753648910822,0.47184,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648911511,0.50454,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648912536,0.50446,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648912761,0.50759,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648912968,0.37883,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648913180,0.50759,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648917629,0.50968,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648918276,0.53908,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648918669,0.56848,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648922332,0.43972,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648922538,0.50948,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648922754,0.50739,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648923434,0.50426,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648924048,0.50729,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648925454,0.50721,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648927577,0.50418,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648928189,0.50721,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648930341,0.5093,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648931380,0.5718,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648943019,0.93573635,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648951469,0.5718,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648951715,0.93573635,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753648984236,0.93573635,119070.0,119060.0,0.20575102]
["bitfinex","BTCUSD",1753649006465,0.95253212,119070.0,119060.0,0.18055464]
["bitfinex","BTCUSD",1753649006690,0.95253212,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753649006691,1.56891504,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753649007390,1.81891504,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753649007601,1.81891504,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753649007816,0.52478013,119060.0,119050.0,0.1679966]
["bitfinex","BTCUSD",1753649008028,0.00839926,119050.0,119040.0,0.19321108]
["bitfinex","BTCUSD",1753649008283,0.57886427,119050.0,119040.0,0.18481104]
["bitfinex","BTCUSD",1753649008458,0.61269427,119050.0,119040.0,0.18481104]
["bitfinex","BTCUSD",1753649008670,0.62109389,119050.0,119040.0,0.19321143]
["bitfinex","BTCUSD",1753649009094,0.62109389,119050.0,119040.0,0.19621143]
["bitfinex","BTCUSD",1753649009295,0.92686453,119050.0,119040.0,0.19621143]
["bitfinex","BTCUSD",1753649009507,0.87109389,119050.0,119040.0,0.19621143]
["bitfinex","BTCUSD",1753649010115,0.87109389,119050.0,119040.0,0.1962115]
["bitfinex","BTCUSD",1753649010327,0.87109389,119050.0,119040.0,0.1982115]
["bitfinex","BTCUSD",1753649010532,0.87949358,119050.0,119040.0,0.20661154]
["bitfinex","BTCUSD",1753649010762,0.93526422,119050.0,119040.0,0.20661154]
["bitfinex","BTCUSD",1753649010972,1.0475156,119050.0,119040.0,0.1898116]
["bitfinex","BTCUSD",1753649011089,1.3875156,119050.0,119040.0,0.18981167]
["bitfinex","BTCUSD",1753649012000,1.3875156,119050.0,119040.0,0.18681167]
["bitfinex","BTCUSD",1753649012227,1.3875156,119050.0,119040.0,0.18581167]
["bitfinex","BTCUSD",1753649012434,1.3875156,119050.0,119040.0,0.18781167]
["bitfinex","BTCUSD",1753649013026,1.37911613,119050.0,119040.0,0.18781167]
["bitfinex","BTCUSD",1753649013620,1.36231682,119050.0,119040.0,0.17101075]
["bitfinex","BTCUSD",1753649013919,1.36231682,119050.0,119040.0,0.17941128]
["bitfinex","BTCUSD",1753649014322,1.00678009,119050.0,119040.0,0.17941128]
["bitfinex","BTCUSD",1753649014578,1.21111913,119050.0,119040.0,0.20461217]
["bitfinex","BTCUSD",1753649014792,1.21111913,119050.0,119040.0,0.19621199]
["bitfinex","BTCUSD",1753649015201,1.21111913,119050.0,119040.0,0.20461217]
["bitfinex","BTCUSD",1753649015583,1.21111913,119050.0,119040.0,0.19621199]
["bitfinex","BTCUSD",1753649015780,1.21111913,119050.0,119040.0,0.20461217]
["bitfinex","BTCUSD",1753649016229,1.37911577,119050.0,119040.0,0.18781174]
["bitfinex","BTCUSD",1753649016421,1.37911577,119050.0,119040.0,0.19621199]
["bitfinex","BTCUSD",1753649016958,1.37911577,119050.0,119040.0,0.20461217]
["bitfinex","BTCUSD",1753649017497,1.21111913,119050.0,119040.0,0.18971199]
["bitfinex","BTCUSD",1753649017991,1.37911577,119050.0,119040.0,0.18971206]
["bitfinex","BTCUSD",1753649018221,1.37911577,119050.0,119040.0,0.19811231]
["bitfinex","BTCUSD",1753649018467,1.21111913,119050.0,119040.0,0.19811231]
["bitfinex","BTCUSD",1753649018718,1.21111913,119050.0,119040.0,0.20651249]
["bitfinex","BTCUSD",1753649019187,1.21111913,119050.0,119040.0,0.19811231]
["bitfinex","BTCUSD",1753649019405,1.37911577,119050.0,119040.0,0.19811231]
["bitfinex","BTCUSD",1753649019626,0.84718278,119050.0,119040.0,0.20651249]
["bitfinex","BTCUSD",1753649019820,1.21111913,119050.0,119040.0,0.19811231]
["bitfinex","BTCUSD",1753649020039,1.37911577,119050.0,119040.0,0.19811231]
["bitfinex","BTCUSD",1753649022626,1.37071637,119050.0,119040.0,0.18971213]
["bitfinex","BTCUSD",1753649022845,1.36231675,119050.0,119040.0,0.18971213]
["bitfinex","BTCUSD",1753649023078,0.9983804,119050.0,119040.0,0.18971213]
["bitfinex","BTCUSD",1753649023321,1.36231675,119050.0,119040.0,0.18971213]
["bitfinex","BTCUSD",1753649024881,1.36231675,119050.0,119040.0,0.19811245]
["bitfinex","BTCUSD",1753649025112,1.36231675,119050.0,119040.0,0.2065127]
["bitfinex","BTCUSD",1753649028533,1.36231675,119050.0,119040.0,0.19811245]
["bitfinex","BTCUSD",1753649029400,1.36231675,119050.0,119040.0,0.2065127]
["bitfinex","BTCUSD",1753649032103,1.36231675,119050.0,119040.0,0.19811245]
["bitfinex","BTCUSD",1753649032319,1.35389275,119050.0,119040.0,0.18971213]
["bitfinex","BTCUSD",1753649032533,1.19429565,119050.0,119040.0,0.20651242]
["bitfinex","BTCUSD",1753649032755,1.37069212,119050.0,119040.0,0.20651256]
["bitfinex","BTCUSD",1753649032963,1.37069212,119050.0,119040.0,0.20651214]
["bitfinex","BTCUSD",1753649037646,1.37069212,119050.0,119040.0,0.19811203]
["bitfinex","BTCUSD",1753649037993,1.37069212,119050.0,119040.0,0.18971185]
["bitfinex","BTCUSD",1753649039510,1.37069212,119050.0,119040.0,0.19811203]
["bitfinex","BTCUSD",1753649040476,1.73462847,119050.0,119040.0,0.1813116]
["bitfinex","BTCUSD",1753649040641,1.73462847,119050.0,119040.0,0.18971185]
["bitfinex","BTCUSD",1753649040844,1.72622893,119050.0,119040.0,0.1813116]
["bitfinex","BTCUSD",1753649041046,1.72622893,119050.0,119040.0,0.18971192]
["bitfinex","BTCUSD",1753649042542,1.72622893,119050.0,119040.0,0.19811217]
["bitfinex","BTCUSD",1753649042865,1.36229258,119050.0,119040.0,0.19811217]
["bitfinex","BTCUSD",1753649043280,1.37079528,119050.0,119040.0,0.19811217]
["bitfinex","BTCUSD",1753649043774,1.42656592,119050.0,119040.0,0.19811217]
["bitfinex","BTCUSD",1753649043930,1.37079528,119050.0,119040.0,0.19811217]
["bitfinex","BTCUSD",1753649045485,1.37079528,119050.0,119040.0,0.18971192]
["bitfinex","BTCUSD",1753649045698,1.37079528,119050.0,119040.0,0.19811217]
["bitfinex","BTCUSD",1753649050295,1.37079528,119050.0,119040.0,0.1813116]
["bitfinex","BTCUSD",1753649051256,1.37079528,119050.0,119040.0,0.18971192]
["bitfinex","BTCUSD",1753649051950,1.37079528,119050.0,119040.0,0.19811217]
["bitfinex","BTCUSD",1753649053290,1.37079528,119050.0,119040.0,0.18971192]
["bitfinex","BTCUSD",1753649053913,1.37079528,119050.0,119040.0,0.17291121]
["bitfinex","BTCUSD",1753649054118,1.36239552,119050.0,119040.0,0.17291121]
["bitfinex","BTCUSD",1753649054303,1.36239552,119050.0,119040.0,0.18971192]
["bitfinex","BTCUSD",1753649055469,0.99845917,119050.0,119040.0,0.18971192]
["bitfinex","BTCUSD",1753649055690,1.36239552,119050.0,119040.0,0.19811217]
["bitfinex","BTCUSD",1753649057245,1.36239552,119050.0,119040.0,0.20651235]
["bitfinex","BTCUSD",1753649066208,1.36239552,119050.0,119040.0,0.206512]
["bitfinex","BTCUSD",1753649067764,0.99845917,119050.0,119040.0,0.19811189]
["bitfinex","BTCUSD",1753649067973,1.36239552,119050.0,119040.0,0.19811189]
["bitfinex","BTCUSD",1753649070511,0.99845917,119050.0,119040.0,0.19811189]
["bitfinex","BTCUSD",1753649070694,1.36239552,119050.0,119040.0,0.19811189]
["bitfinex","BTCUSD",1753649072598,0.99845917,119050.0,119040.0,0.19811189]
["bitfinex","BTCUSD",1753649072840,1.36239552,119050.0,119040.0,0.19811189]
["bitfinex","BTCUSD",1753649074823,1.36239552,119050.0,119040.0,0.18131146]
["bitfinex","BTCUSD",1753649077101,1.36239552,119050.0,119040.0,0.17291114]
["bitfinex","BTCUSD",1753649077294,1.35399569,119050.0,119040.0,0.17291114]
["bitfinex","BTCUSD",1753649077705,1.35399569,119050.0,119040.0,0.18131146]
["bitfinex","BTCUSD",1753649078639,1.35399569,119050.0,119040.0,0.18971171]
["bitfinex","BTCUSD",1753649086454,1.35399569,119050.0,119040.0,0.19811189]
["bitfinex","BTCUSD",1753649086596,1.36239538,119050.0,119040.0,0.19811189]
["bitfinex","BTCUSD",1753649086800,1.36239538,119050.0,119040.0,0.206512]
["bitfinex","BTCUSD",1753649087153,1.36239538,119050.0,119040.0,0.19811189]
["bitfinex","BTCUSD",1753649092050,1.81080903,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753649093738,1.82825805,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753649094182,0.23911114,119040.0,119030.0,0.4504801]
["bitfinex","BTCUSD",1753649094393,1.17938114,119040.0,119030.0,0.4504801]
["bitfinex","BTCUSD",1753649094629,1.21262114,119040.0,119030.0,0.4504801]
["bitfinex","BTCUSD",1753649095468,1.46262114,119040.0,119030.0,0.4514801]
["bitfinex","BTCUSD",1753649113575,1.46262114,119040.0,119030.0,0.61950496]
["bitfinex","BTCUSD",1753649114259,1.46262114,119040.0,119030.0,0.4514801]
["bitfinex","BTCUSD",1753649117119,0.73474844,119040.0,119030.0,0.4514801]
["bitfinex","BTCUSD",1753649117324,1.46262114,119040.0,119030.0,0.4514801]
["bitfinex","BTCUSD",1753649118322,0.73474844,119040.0,119030.0,0.4514801]
["bitfinex","BTCUSD",1753649118529,1.46262114,119040.0,119030.0,0.4514801]
["bitfinex","BTCUSD",1753649121776,0.3344773,119040.0,119030.0,1.04404418]
["bitfinex","BTCUSD",1753649121997,0.4623573,119040.0,119030.0,1.04404418]
["bitfinex","BTCUSD",1753649122233,0.37788,119040.0,119030.0,1.1116946]
["bitfinex","BTCUSD",1753649122451,0.12788,119040.0,119030.0,1.04404418]
["bitfinex","BTCUSD",1753649122911,0.61393635,119050.0,119040.0,0.2286115]
["bitfinex","BTCUSD",1753649122912,0.25,119050.0,119040.0,0.2286115]
["bitfinex","BTCUSD",1753649123124,0.37788,119050.0,119040.0,1.1688415]
["bitfinex","BTCUSD",1753649123386,0.003,119070.0,119060.0,0.22857904]
["bitfinex","BTCUSD",1753649123630,0.13088,119070.0,119060.0,0.59251539]
["bitfinex","BTCUSD",1753649123843,0.003,119070.0,119060.0,0.67699269]
["bitfinex","BTCUSD",1753649124059,0.003,119070.0,119060.0,0.88934999]
["bitfinex","BTCUSD",1753649124275,0.003,119070.0,119060.0,0.80487269]
["bitfinex","BTCUSD",1753649124700,0.003,119070.0,119060.0,0.83009569]
["bitfinex","BTCUSD",1753649124909,0.003,119070.0,119060.0,0.78952075]
["bitfinex","BTCUSD",1753649125962,0.003,119070.0,119060.0,0.90952075]
["bitfinex","BTCUSD",1753649126186,0.003,119070.0,119060.0,0.91452075]
["bitfinex","BTCUSD",1753649126434,0.003,119070.0,119060.0,0.79152075]
["bitfinex","BTCUSD",1753649126638,0.003,119070.0,119060.0,0.79352075]
["bitfinex","BTCUSD",1753649127062,0.003,119070.0,119060.0,0.79652075]
["bitfinex","BTCUSD",1753649127748,0.003,119070.0,119060.0,0.47315934]
["bitfinex","BTCUSD",1753649127995,0.003,119070.0,119060.0,0.82164401]
["bitfinex","BTCUSD",1753649129238,0.02896,119070.0,119060.0,0.20017904]
["bitfinex","BTCUSD",1753649129473,0.04748317,119070.0,119060.0,0.20017904]
["bitfinex","BTCUSD",1753649131411,0.003,119070.0,119060.0,0.52354045]
["bitfinex","BTCUSD",1753649131647,0.003,119070.0,119060.0,0.54544045]
["bitfinex","BTCUSD",1753649134781,0.003,119070.0,119060.0,0.52354045]
["bitfinex","BTCUSD",1753649135348,0.02896,119070.0,119060.0,0.52354045]
["bitfinex","BTCUSD",1753649137140,0.003,119070.0,119060.0,0.52354045]
["bitfinex","BTCUSD",1753649138268,0.003,119070.0,119060.0,0.54876545]
["bitfinex","BTCUSD",1753649139547,0.003,119070.0,119060.0,0.78962005]
["bitfinex","BTCUSD",1753649139733,0.003,119070.0,119060.0,0.80312005]
["bitfinex","BTCUSD",1753649140585,0.003,119070.0,119060.0,0.47975864]
["bitfinex","BTCUSD",1753649140804,0.003,119070.0,119060.0,0.39528134]
["bitfinex","BTCUSD",1753649141023,0.003,119070.0,119060.0,0.71864275]
["bitfinex","BTCUSD",1753649141223,0.003,119070.0,119060.0,0.84644275]
["bitfinex","BTCUSD",1753649141429,0.003,119070.0,119060.0,0.43768134]
["bitfinex","BTCUSD",1753649141430,0.03216,119070.0,119060.0,0.43768134]
["bitfinex","BTCUSD",1753649141658,0.09516,119070.0,119060.0,0.35320404]
["bitfinex","BTCUSD",1753649141869,0.09516,119070.0,119060.0,0.20017904]
["bitfinex","BTCUSD",1753649145819,0.1119557,119070.0,119060.0,0.20017904]
["bitfinex","BTCUSD",1753649146063,0.12035369,119070.0,119060.0,0.20017904]
["bitfinex","BTCUSD",1753649146477,0.12035369,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753649146652,0.17881591,119070.0,119060.0,0.18778055]
["bitfinex","BTCUSD",1753649146858,0.17881591,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649147245,0.49101591,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649147458,0.48261785,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649147867,0.36325584,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649148074,0.48261785,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649148276,0.49101584,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649149264,0.48261785,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649150059,0.49101584,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649150462,0.48261785,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649150678,0.48261778,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649150874,0.4910157,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649151309,0.49941376,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649152819,0.50781189,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649153017,0.8311733,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649153843,0.8227751,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649154674,0.83117323,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649155100,0.8227751,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649155455,0.83117323,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649157309,0.8227751,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649158812,0.83117323,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649159055,0.8227751,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649159231,0.83117323,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649160036,0.8227751,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649160389,0.83957136,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649161039,0.83117316,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649162303,0.83957136,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649162531,0.83957129,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649162733,0.89534193,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649162941,0.83957129,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649164133,0.83117316,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649164800,0.8227751,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649165353,0.83117323,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649166652,0.50781182,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649166874,0.49941369,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649167573,0.50781175,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649168371,0.49941369,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649168789,0.48261778,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649169008,0.48261785,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649169249,0.47422,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649174313,0.48261785,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649175631,0.80597926,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649176494,0.81437718,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649179563,0.82277524,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649179785,0.81437718,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649180000,0.80597926,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649180214,0.81437718,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649180433,0.80597926,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649180912,0.47422,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649181122,0.40672,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649181323,0.13076,119070.0,119060.0,0.24487415]
["bitfinex","BTCUSD",1753649181590,0.13076,119070.0,119060.0,0.56823556]
["bitfinex","BTCUSD",1753649181986,0.13076,119070.0,119060.0,0.24487415]
["bitfinex","BTCUSD",1753649182194,0.13076,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649182611,0.15859,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649184098,0.03083,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649184298,0.15855,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649185498,0.13072,119070.0,119060.0,0.55183943]
["bitfinex","BTCUSD",1753649187010,0.13072,119070.0,119060.0,0.56543943]
["bitfinex","BTCUSD",1753649187510,0.003,119070.0,119060.0,0.77763673]
["bitfinex","BTCUSD",1753649193628,0.003,119070.0,119060.0,0.76403673]
["bitfinex","BTCUSD",1753649196368,0.003,119070.0,119060.0,0.77763673]
["bitfinex","BTCUSD",1753649197190,0.003,119070.0,119060.0,0.76403673]
["bitfinex","BTCUSD",1753649198173,0.003,119070.0,119060.0,0.74213673]
["bitfinex","BTCUSD",1753649198372,0.02951,119070.0,119060.0,0.74213673]
["bitfinex","BTCUSD",1753649200028,0.003,119070.0,119060.0,0.74213673]
["bitfinex","BTCUSD",1753649200246,0.003,119070.0,119060.0,0.76403673]
["bitfinex","BTCUSD",1753649204000,0.09595,119070.0,119060.0,0.41873532]
["bitfinex","BTCUSD",1753649204494,0.09791,119070.0,119060.0,0.41873532]
["bitfinex","BTCUSD",1753649205330,0.54895141,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649206081,0.22559,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649206349,0.54895141,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649206578,0.55734933,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649206947,0.56574739,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649207149,0.62151803,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649207348,0.55734933,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649207764,0.56574746,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649207992,0.24238598,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649208145,0.56574739,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649208612,0.57414567,119070.0,119060.0,0.20657802]
["bitfinex","BTCUSD",1753649208950,0.74211459,119070.0,119060.0,0.17298252]
["bitfinex","BTCUSD",1753649209176,1.08211459,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753649209402,1.40819383,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753649209582,1.40819383,119070.0,119060.0,0.002]
["bitfinex","BTCUSD",1753649209862,0.2373815,119060.0,119050.0,0.20158213]
["bitfinex","BTCUSD",1753649210079,0.56270291,119060.0,119050.0,0.20158213]
["bitfinex","BTCUSD",1753649210301,0.59245291,119060.0,119050.0,0.17638379]
["bitfinex","BTCUSD",1753649210517,0.84245291,119060.0,119050.0,0.18478348]
["bitfinex","BTCUSD",1753649210736,0.84245291,119060.0,119050.0,0.1931831]
["bitfinex","BTCUSD",1753649211628,0.07779902,119050.0,119040.0,0.19321122]
["bitfinex","BTCUSD",1753649211852,0.56895005,119050.0,119040.0,0.1848116]
["bitfinex","BTCUSD",1753649212136,0.56895005,119050.0,119040.0,0.19321185]
["bitfinex","BTCUSD",1753649212784,0.56055028,119050.0,119040.0,0.20161189]
["bitfinex","BTCUSD",1753649213013,0.5689499,119050.0,119040.0,0.20161189]
["bitfinex","BTCUSD",1753649213259,0.5689499,119050.0,119040.0,0.20261189]
["bitfinex","BTCUSD",1753649213476,0.82734959,119050.0,119040.0,0.20261189]
["bitfinex","BTCUSD",1753649213892,0.83586981,119050.0,119040.0,0.20261189]
["bitfinex","BTCUSD",1753649214081,0.83586981,119050.0,119040.0,0.20361189]
["bitfinex","BTCUSD",1753649214286,0.83586981,119050.0,119040.0,0.20261189]
["bitfinex","BTCUSD",1753649214722,0.83586981,119050.0,119040.0,0.20361189]
["bitfinex","BTCUSD",1753649215096,0.84426957,119050.0,119040.0,0.20361189]
["bitfinex","BTCUSD",1753649215282,0.83586981,119050.0,119040.0,0.20361189]
["bitfinex","BTCUSD",1753649216744,1.00386688,119050.0,119040.0,0.1868116]
["bitfinex","BTCUSD",1753649216965,1.33534666,119050.0,119040.0,0.19521185]
["bitfinex","BTCUSD",1753649218124,1.3439386,119050.0,119040.0,0.19521185]
["bitfinex","BTCUSD",1753649219087,1.33553906,119050.0,119040.0,0.19521185]
["bitfinex","BTCUSD",1753649219316,1.33553906,119050.0,119040.0,0.20361203]
["bitfinex","BTCUSD",1753649220443,1.34393889,119050.0,119040.0,0.20361203]
["bitfinex","BTCUSD",1753649220678,0.68271,119050.0,119040.0,0.21201207]
["bitfinex","BTCUSD",1753649220908,0.43868,119050.0,119040.0,0.53537348]
["bitfinex","BTCUSD",1753649221117,0.37768,119050.0,119040.0,0.53537348]
["bitfinex","BTCUSD",1753649221321,0.12768,119050.0,119040.0,0.53537348]
["bitfinex","BTCUSD",1753649222156,0.33791,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649222357,0.21756,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649223395,0.80756,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649225464,0.42988,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649225676,0.55756,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649229602,0.42988,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649229937,0.55756,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649230335,0.80756,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649232396,0.55559,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649234304,0.55236,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649234635,0.21559,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649235471,0.08791,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649235998,0.21559,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649236420,0.08791,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649236652,0.21559,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649239526,0.21756,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649250182,0.5577186,119060.0,119050.0,0.17639647]
["bitfinex","BTCUSD",1753649250393,0.8077186,119060.0,119050.0,0.19319577]
["bitfinex","BTCUSD",1753649250601,0.8077186,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1753649250602,1.32410052,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1753649250809,1.35619025,119060.0,119050.0,0.17639647]
["bitfinex","BTCUSD",1753649251448,1.35619025,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1753649251665,1.34779141,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1753649252086,1.34779141,119060.0,119050.0,0.17639647]
["bitfinex","BTCUSD",1753649252887,1.30730797,119060.0,119050.0,0.17639647]
["bitfinex","BTCUSD",1753649253245,1.30730797,119060.0,119050.0,0.18479623]
["bitfinex","BTCUSD",1753649253440,1.30730797,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1753649254072,1.30730797,119060.0,119050.0,0.17639647]
["bitfinex","BTCUSD",1753649254495,1.31570681,119060.0,119050.0,0.18479623]
["bitfinex","BTCUSD",1753649254701,1.32410593,119060.0,119050.0,0.18479623]
["bitfinex","BTCUSD",1753649254902,1.32410593,119060.0,119050.0,0.19319592]
["bitfinex","BTCUSD",1753649254903,1.15612341,119060.0,119050.0,0.19319592]
["bitfinex","BTCUSD",1753649255338,0.81565863,119060.0,119050.0,0.20999493]
["bitfinex","BTCUSD",1753649255539,1.19509567,119060.0,119050.0,0.20999407]
["bitfinex","BTCUSD",1753649255767,1.13932503,119060.0,119050.0,0.20159474]
["bitfinex","BTCUSD",1753649255982,1.1477238,119060.0,119050.0,0.20159474]
["bitfinex","BTCUSD",1753649256192,1.14772373,119060.0,119050.0,0.20999407]
["bitfinex","BTCUSD",1753649256424,1.14772373,119060.0,119050.0,0.20159474]
["bitfinex","BTCUSD",1753649256649,1.1309264,119060.0,119050.0,0.20999407]
["bitfinex","BTCUSD",1753649256867,0.67958,119060.0,119050.0,0.20999407]
["bitfinex","BTCUSD",1753649257083,0.46202,119060.0,119050.0,0.20999407]
["bitfinex","BTCUSD",1753649257300,0.21202,119060.0,119050.0,0.20999407]
["bitfinex","BTCUSD",1753649257499,0.21497,119060.0,119050.0,0.20999407]
["bitfinex","BTCUSD",1753649257755,0.21704,119060.0,119050.0,0.20999407]
["bitfinex","BTCUSD",1753649278959,0.5407064,119060.0,119050.0,0.17639633]
["bitfinex","BTCUSD",1753649279194,0.5407064,119060.0,119050.0,0.1931952]
["bitfinex","BTCUSD",1753649279195,0.54910489,119060.0,119050.0,0.1931952]
["bitfinex","BTCUSD",1753649279392,0.79910489,119060.0,119050.0,0.1931952]
["bitfinex","BTCUSD",1753649279626,0.80750359,119060.0,119050.0,0.1931952]
["bitfinex","BTCUSD",1753649281839,1.31628565,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1753649282054,1.40076295,119060.0,119050.0,0.17639633]
["bitfinex","BTCUSD",1753649282283,1.40076295,119060.0,119050.0,0.18479587]
["bitfinex","BTCUSD",1753649283359,1.39236425,119060.0,119050.0,0.17639633]
["bitfinex","BTCUSD",1753649283562,1.39236425,119060.0,119050.0,0.18479595]
["bitfinex","BTCUSD",1753649283918,1.39236425,119060.0,119050.0,0.19319549]
["bitfinex","BTCUSD",1753649284118,1.22438173,119060.0,119050.0,0.20159489]
["bitfinex","BTCUSD",1753649284736,1.39236425,119060.0,119050.0,0.19319549]
["bitfinex","BTCUSD",1753649284935,1.39236425,119060.0,119050.0,0.20159496]
["bitfinex","BTCUSD",1753649285796,1.39236425,119060.0,119050.0,0.19319549]
["bitfinex","BTCUSD",1753649286361,1.39236425,119060.0,119050.0,0.20159496]
["bitfinex","BTCUSD",1753649286584,1.39236425,119060.0,119050.0,0.20999436]
["bitfinex","BTCUSD",1753649286797,1.39236425,119060.0,119050.0,0.20159496]
["bitfinex","BTCUSD",1753649290013,1.39236425,119060.0,119050.0,0.19319549]
["bitfinex","BTCUSD",1753649290453,1.39236425,119060.0,119050.0,0.20159496]
["bitfinex","BTCUSD",1753649292340,1.23278036,119060.0,119050.0,0.20999436]
["bitfinex","BTCUSD",1753649292577,1.29695012,119060.0,119050.0,0.20999436]
["bitfinex","BTCUSD",1753649292824,1.409162,119060.0,119050.0,0.20999436]
["bitfinex","BTCUSD",1753649293027,1.409162,119060.0,119050.0,0.20159496]
["bitfinex","BTCUSD",1753649295270,1.22438131,119060.0,119050.0,0.20999429]
["bitfinex","BTCUSD",1753649296186,1.23278029,119060.0,119050.0,0.20999429]
["bitfinex","BTCUSD",1753649297243,1.22438131,119060.0,119050.0,0.20999429]
["bitfinex","BTCUSD",1753649297716,1.23278029,119060.0,119050.0,0.20999429]
["bitfinex","BTCUSD",1753649297935,1.24117934,119060.0,119050.0,0.20999429]
["bitfinex","BTCUSD",1753649298136,1.23278029,119060.0,119050.0,0.20999429]
["bitfinex","BTCUSD",1753649298593,1.24117934,119060.0,119050.0,0.20999429]
["bitfinex","BTCUSD",1753649298784,1.24117934,119060.0,119050.0,0.20999436]
["bitfinex","BTCUSD",1753649299131,1.24117934,119060.0,119050.0,0.209994]
["bitfinex","BTCUSD",1753649300878,1.28156826,119060.0,119050.0,0.209994]
["bitfinex","BTCUSD",1753649301081,1.28156826,119060.0,119050.0,0.20159467]
["bitfinex","BTCUSD",1753649301729,1.28156826,119060.0,119050.0,0.209994]
["bitfinex","BTCUSD",1753649302271,1.28156826,119060.0,119050.0,0.20159467]
["bitfinex","BTCUSD",1753649303248,1.28156826,119060.0,119050.0,0.209994]
["bitfinex","BTCUSD",1753649303872,1.28156826,119060.0,119050.0,0.20159467]
["bitfinex","BTCUSD",1753649304091,1.44115229,119060.0,119050.0,0.18479623]
["bitfinex","BTCUSD",1753649304312,1.44115229,119060.0,119050.0,0.19319592]
["bitfinex","BTCUSD",1753649305172,1.44115229,119060.0,119050.0,0.20159554]
["bitfinex","BTCUSD",1753649307357,1.43275331,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1753649307573,1.43275331,119060.0,119050.0,0.18479609]
["bitfinex","BTCUSD",1753649307776,1.43275331,119060.0,119050.0,0.19319571]
["bitfinex","BTCUSD",1753649308872,1.43275331,119060.0,119050.0,0.20159525]
["bitfinex","BTCUSD",1753649309167,1.43275331,119060.0,119050.0,0.20999472]
["bitfinex","BTCUSD",1753649309820,1.43275331,119060.0,119050.0,0.20159525]
["bitfinex","BTCUSD",1753649311020,1.43275331,119060.0,119050.0,0.20999472]
["bitfinex","BTCUSD",1753649311235,1.26477051,119060.0,119050.0,0.20999436]
["bitfinex","BTCUSD",1753649311459,1.43275303,119060.0,119050.0,0.20159496]
["bitfinex","BTCUSD",1753649311679,1.44115215,119060.0,119050.0,0.20159496]
["bitfinex","BTCUSD",1753649311892,1.44115215,119060.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1753649312105,0.92744419,119050.0,119040.0,0.17641086]
["bitfinex","BTCUSD",1753649312331,0.93785395,119050.0,119040.0,0.19321122]
["bitfinex","BTCUSD",1753649312875,0.93785388,119050.0,119040.0,0.19321122]
["bitfinex","BTCUSD",1753649313111,0.92945419,119050.0,119040.0,0.19321122]
["bitfinex","BTCUSD",1753649313331,1.35585059,119050.0,119040.0,0.19321171]
["bitfinex","BTCUSD",1753649313573,1.18785395,119050.0,119040.0,0.20261175]
["bitfinex","BTCUSD",1753649313801,1.18785388,119050.0,119040.0,0.20261175]
["bitfinex","BTCUSD",1753649314040,1.17945419,119050.0,119040.0,0.20261175]
["bitfinex","BTCUSD",1753649314259,1.17945412,119050.0,119040.0,0.20261175]
["bitfinex","BTCUSD",1753649314505,1.23522476,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649314686,1.17105465,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649315576,1.17945412,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649315792,1.17105465,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649316003,1.17945412,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649317821,1.18785374,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649318947,1.17945412,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649319626,1.18785366,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649320267,1.17945412,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649320514,1.18785366,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649321742,1.19625335,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649322984,1.20465311,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649324021,1.19625335,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649324454,1.36424999,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649324669,1.20465318,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649324886,1.19625335,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649325709,1.20465311,119050.0,119040.0,0.20361175]
["bitfinex","BTCUSD",1753649326026,1.37265025,119050.0,119040.0,0.17841128]
["bitfinex","BTCUSD",1753649326326,1.35585124,119050.0,119040.0,0.17001075]
["bitfinex","BTCUSD",1753649326543,1.79598417,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753649326737,1.43192885,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753649327170,0.17641114,119040.0,119030.0,0.64370463]
["bitfinex","BTCUSD",1753649327382,0.72529646,119040.0,119030.0,0.64370463]
["bitfinex","BTCUSD",1753649327535,0.75322646,119040.0,119030.0,0.64370463]
["bitfinex","BTCUSD",1753649328318,0.76173012,119040.0,119030.0,0.64470463]
["bitfinex","BTCUSD",1753649328516,1.01173012,119040.0,119030.0,0.64570463]
["bitfinex","BTCUSD",1753649328833,1.06750076,119040.0,119030.0,0.64570463]
["bitfinex","BTCUSD",1753649328982,1.01173012,119040.0,119030.0,0.64570463]
["bitfinex","BTCUSD",1753649329320,0.85211983,119040.0,119030.0,0.65410544]
["bitfinex","BTCUSD",1753649329498,0.86052015,119040.0,119030.0,0.66250618]
["bitfinex","BTCUSD",1753649329700,0.86892068,119040.0,119030.0,0.66250618]
["bitfinex","BTCUSD",1753649330226,1.04533168,119040.0,119030.0,0.65410544]
["bitfinex","BTCUSD",1753649330446,1.03693143,119040.0,119030.0,0.64570463]
["bitfinex","BTCUSD",1753649330759,0.49646483,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649330980,0.84361533,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649331191,0.4711599,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649331412,0.83521522,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649332074,0.84361519,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649332948,0.85220529,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649333957,0.83521522,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649334324,0.84361533,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649334541,0.8604159,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649334769,0.48796019,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649334985,0.85201551,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649335197,0.86041583,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649335389,0.85201551,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649336244,0.86041583,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649336672,0.86879943,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649337434,0.86879936,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649338071,0.87719968,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649339083,0.51314436,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649339290,0.87719968,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649339716,0.86879936,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649340119,0.87719968,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649340773,0.86039911,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649341643,0.86879943,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649342673,0.49634379,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649342886,0.86879943,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649343122,0.49634379,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649343237,0.86039911,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649343465,0.86879943,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649343894,0.86039911,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649345067,0.86879943,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649345562,0.86039911,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649345804,0.47956001,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649346034,0.85201558,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649346530,0.86042939,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649346958,0.85202914,119040.0,119030.0,0.65410537]
["bitfinex","BTCUSD",1753649347614,0.37752,119040.0,119030.0,1.01816069]
["bitfinex","BTCUSD",1753649347841,0.25,119040.0,119030.0,1.14568069]
["bitfinex","BTCUSD",1753649348069,0.25,119040.0,119030.0,1.15468069]
["bitfinex","BTCUSD",1753649348309,0.25,119040.0,119030.0,1.46212273]
["bitfinex","BTCUSD",1753649348546,0.46752,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649348787,0.46752,119060.0,119050.0,0.55725059]
["bitfinex","BTCUSD",1753649349022,0.49188,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649349506,0.36436,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753649349732,0.49188,119060.0,119050.0,0.19419527]
["bitfinex","BTCUSD",1753649350591,0.51838,119060.0,119050.0,0.19419527]
["bitfinex","BTCUSD",1753649351737,0.51838,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649352809,0.12752,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649353163,0.12752,119060.0,119050.0,0.20365996]
["bitfinex","BTCUSD",1753649353607,0.15188,119060.0,119050.0,0.20365996]
["bitfinex","BTCUSD",1753649355248,0.15188,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649355461,0.17838,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649355904,0.17838,119060.0,119050.0,0.20350056]
["bitfinex","BTCUSD",1753649356335,0.17838,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649357489,0.05086,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649357672,0.17846,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649358490,0.17842,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649359059,0.18166,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649359495,0.20756,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649359895,0.17842,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649360304,0.15192,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649361401,0.20766,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649361594,0.21014,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649362506,0.08218,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649362689,0.21014,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649367530,0.2103,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649367744,0.21026,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649371097,0.21026,119060.0,119050.0,0.55915262]
["bitfinex","BTCUSD",1753649371350,0.21026,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649371564,0.21026,119060.0,119050.0,0.55915262]
["bitfinex","BTCUSD",1753649372230,0.21026,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649372437,0.08218,119060.0,119050.0,0.55915262]
["bitfinex","BTCUSD",1753649372652,0.2103,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649372834,0.2103,119060.0,119050.0,0.55915262]
["bitfinex","BTCUSD",1753649374568,0.08218,119060.0,119050.0,0.55915262]
["bitfinex","BTCUSD",1753649374806,0.0801,119060.0,119050.0,0.55915262]
["bitfinex","BTCUSD",1753649375029,0.0801,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649375267,0.0801,119060.0,119050.0,0.55915262]
["bitfinex","BTCUSD",1753649376833,0.0801,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649377289,0.0801,119060.0,119050.0,0.55915262]
["bitfinex","BTCUSD",1753649378202,0.08219,119060.0,119050.0,0.55915262]
["bitfinex","BTCUSD",1753649378616,0.08219,119060.0,119050.0,0.19519527]
["bitfinex","BTCUSD",1753649378835,0.08219,119060.0,119050.0,0.55915262]
["bitfinex","BTCUSD",1753649379994,0.47134345,119060.0,119050.0,0.19519556]
["bitfinex","BTCUSD",1753649380196,0.47974243,119060.0,119050.0,0.20359489]
["bitfinex","BTCUSD",1753649380421,0.72134338,119060.0,119050.0,0.20359489]
["bitfinex","BTCUSD",1753649381069,0.72974236,119060.0,119050.0,0.20359489]
["bitfinex","BTCUSD",1753649382888,0.68937196,119060.0,119050.0,0.20359489]
["bitfinex","BTCUSD",1753649385116,0.86575353,119060.0,119050.0,0.20359489]
["bitfinex","BTCUSD",1753649385567,0.86575416,119060.0,119050.0,0.20359489]
["bitfinex","BTCUSD",1753649385715,0.85735546,119060.0,119050.0,0.19519556]
["bitfinex","BTCUSD",1753649386096,0.85735546,119060.0,119050.0,0.20359496]
["bitfinex","BTCUSD",1753649386542,0.85735546,119060.0,119050.0,0.20917996]
["bitfinex","BTCUSD",1753649387905,0.85735546,119060.0,119050.0,0.20078056]
["bitfinex","BTCUSD",1753649388134,0.36578599,119060.0,119050.0,0.20078056]
["bitfinex","BTCUSD",1753649388355,0.68097382,119060.0,119050.0,0.20917989]
["bitfinex","BTCUSD",1753649388583,0.84895634,119060.0,119050.0,0.20917989]
["bitfinex","BTCUSD",1753649389010,0.84895634,119060.0,119050.0,0.20078056]
["bitfinex","BTCUSD",1753649393476,0.84895634,119060.0,119050.0,0.1839814]
["bitfinex","BTCUSD",1753649393680,0.8405575,119060.0,119050.0,0.19238109]
["bitfinex","BTCUSD",1753649393905,0.8405575,119060.0,119050.0,0.20078063]
["bitfinex","BTCUSD",1753649394141,0.89632814,119060.0,119050.0,0.20918003]
["bitfinex","BTCUSD",1753649394311,0.8405575,119060.0,119050.0,0.21757936]
["bitfinex","BTCUSD",1753649394521,0.8405575,119060.0,119050.0,0.19238109]
["bitfinex","BTCUSD",1753649394898,0.34898803,119060.0,119050.0,0.21757958]
["bitfinex","BTCUSD",1753649395110,0.67257498,119060.0,119050.0,0.21757958]
["bitfinex","BTCUSD",1753649395556,0.84895662,119060.0,119050.0,0.21757958]
["bitfinex","BTCUSD",1753649397623,0.6809741,119060.0,119050.0,0.21757958]
["bitfinex","BTCUSD",1753649398039,0.84895662,119060.0,119050.0,0.21757958]
["bitfinex","BTCUSD",1753649398470,0.97771662,119060.0,119050.0,0.21757958]
["bitfinex","BTCUSD",1753649401166,0.8097341,119060.0,119050.0,0.21757958]
["bitfinex","BTCUSD",1753649401812,0.97771662,119060.0,119050.0,0.20918025]
["bitfinex","BTCUSD",1753649403228,0.97771662,119060.0,119050.0,0.21757972]
["bitfinex","BTCUSD",1753649403474,0.65412967,119060.0,119050.0,0.21757972]
["bitfinex","BTCUSD",1753649403711,0.97771662,119060.0,119050.0,0.217579]
["bitfinex","BTCUSD",1753649404937,1.01816738,119060.0,119050.0,0.20917967]
["bitfinex","BTCUSD",1753649406394,0.84178574,119060.0,119050.0,0.217579]
["bitfinex","BTCUSD",1753649407546,0.84178546,119060.0,119050.0,0.217579]
["bitfinex","BTCUSD",1753649408230,1.01816703,119060.0,119050.0,0.217579]
["bitfinex","BTCUSD",1753649408437,0.4861468,119060.0,119050.0,0.217579]
["bitfinex","BTCUSD",1753649408643,1.01816703,119060.0,119050.0,0.217579]
["bitfinex","BTCUSD",1753649409224,0.85018451,119060.0,119050.0,0.217579]
["bitfinex","BTCUSD",1753649410258,1.01816703,119060.0,119050.0,0.217579]
["bitfinex","BTCUSD",1753649411133,1.02656615,119060.0,119050.0,0.217579]
["bitfinex","BTCUSD",1753649411817,0.66252844,119060.0,119050.0,0.217579]
["bitfinex","BTCUSD",1753649412241,1.02656615,119060.0,119050.0,0.217579]
["bitfinex","BTCUSD",1753649412678,0.85018451,119060.0,119050.0,0.217579]
["bitfinex","BTCUSD",1753649415406,1.02656615,119060.0,119050.0,0.20917967]
["bitfinex","BTCUSD",1753649416529,1.01816738,119060.0,119050.0,0.20078027]
["bitfinex","BTCUSD",1753649419094,1.42584665,119060.0,119050.0,0.007585]
["bitfinex","BTCUSD",1753649420230,1.06180894,119060.0,119050.0,0.007585]
["bitfinex","BTCUSD",1753649420715,1.42584665,119060.0,119050.0,0.19238123]
["bitfinex","BTCUSD",1753649420948,1.42584665,119060.0,119050.0,0.20918054]
["bitfinex","BTCUSD",1753649421182,1.42584665,119060.0,119050.0,0.21758001]
["bitfinex","BTCUSD",1753649421649,1.26626304,119060.0,119050.0,0.21757958]
["bitfinex","BTCUSD",1753649421849,1.43424556,119060.0,119050.0,0.21757958]
["bitfinex","BTCUSD",1753649423885,1.43424556,119060.0,119050.0,0.20918018]
["bitfinex","BTCUSD",1753649424100,1.43424556,119060.0,119050.0,0.20078071]
["bitfinex","BTCUSD",1753649425509,1.43424556,119060.0,119050.0,0.1839814]
["bitfinex","BTCUSD",1753649431431,1.43424556,119060.0,119050.0,0.17558164]
["bitfinex","BTCUSD",1753649431658,1.42584665,119060.0,119050.0,0.17558164]
["bitfinex","BTCUSD",1753649432219,1.42584665,119060.0,119050.0,0.18398147]
["bitfinex","BTCUSD",1753649434126,1.42584665,119060.0,119050.0,0.007585]
["bitfinex","BTCUSD",1753649434255,1.42584665,119060.0,119050.0,0.17558164]
["bitfinex","BTCUSD",1753649435090,1.42584665,119060.0,119050.0,0.18398147]
["bitfinex","BTCUSD",1753649435336,1.42584665,119060.0,119050.0,0.19238123]
["bitfinex","BTCUSD",1753649435583,1.48161729,119060.0,119050.0,0.19238123]
["bitfinex","BTCUSD",1753649435786,1.42584665,119060.0,119050.0,0.19238123]
["bitfinex","BTCUSD",1753649439080,1.42584665,119060.0,119050.0,0.20078092]
["bitfinex","BTCUSD",1753649439303,1.42584665,119060.0,119050.0,0.19238123]
["bitfinex","BTCUSD",1753649439933,1.42584665,119060.0,119050.0,0.20078092]
["bitfinex","BTCUSD",1753649440376,1.42584665,119060.0,119050.0,0.20918054]
["bitfinex","BTCUSD",1753649441025,1.42584665,119060.0,119050.0,0.20078092]
["bitfinex","BTCUSD",1753649442530,1.42584665,119060.0,119050.0,0.19238123]
["bitfinex","BTCUSD",1753649442971,1.06180894,119060.0,119050.0,0.19238123]
["bitfinex","BTCUSD",1753649443187,1.42584665,119060.0,119050.0,0.20078092]
["bitfinex","BTCUSD",1753649443436,1.42584665,119060.0,119050.0,0.20918054]
["bitfinex","BTCUSD",1753649443853,1.42584665,119060.0,119050.0,0.20078092]
["bitfinex","BTCUSD",1753649444069,1.42584665,119060.0,119050.0,0.18398147]
["bitfinex","BTCUSD",1753649445342,1.08584665,119060.0,119050.0,0.18398147]
["bitfinex","BTCUSD",1753649446211,1.08584665,119060.0,119050.0,0.19238123]
["bitfinex","BTCUSD",1753649452494,0.72180894,119060.0,119050.0,0.19238123]
["bitfinex","BTCUSD",1753649452704,1.08584665,119060.0,119050.0,0.19238123]
["bitfinex","BTCUSD",1753649454433,1.08584665,119060.0,119050.0,0.007585]
["bitfinex","BTCUSD",1753649455062,1.78988436,119060.0,119050.0,0.007585]
["bitfinex","BTCUSD",1753649455275,1.42584665,119060.0,119050.0,0.007585]
["bitfinex","BTCUSD",1753649455534,1.78988436,119060.0,119050.0,0.007585]
["bitfinex","BTCUSD",1753649455979,1.78988436,119060.0,119050.0,0.006585]
["bitfinex","BTCUSD",1753649456196,1.79088436,119060.0,119050.0,0.006585]
["bitfinex","BTCUSD",1753649456408,1.79088436,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649456844,1.79727451,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649459271,1.4332368,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649459494,1.79727451,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649480092,1.4332368,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649480710,1.79727451,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649480956,1.4332368,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649487281,1.3044768,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649487507,1.4326368,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649492441,1.4325568,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649494665,1.79659451,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649494873,1.4325568,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649495944,1.79659451,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649499280,1.4325568,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649500420,1.3044768,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649500632,1.4324768,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649505756,1.79651451,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649507305,1.06843909,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649507521,1.3044768,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649507731,1.4325568,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649509112,1.79659451,119060.0,119050.0,0.005585]
["bitfinex","BTCUSD",1753649510808,6.79659451,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649512321,6.82183451,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649513057,6.84339453,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649513517,6.84239453,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649513914,6.84639453,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649514344,6.83071451,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649514546,6.69475451,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649514781,6.82287451,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649514985,6.79963451,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649521429,1.79963451,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649521614,6.79963451,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649527537,7.00147451,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649531884,2.00147451,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649532048,7.00147451,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649533091,7.02302169,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649533311,7.04826069,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649536424,7.04826398,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649538478,7.49736398,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649538724,7.49736777,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649540156,7.49737199,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649541282,7.50521254,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649542268,7.50521479,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649545141,7.50521293,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649548533,7.42015064,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649548745,7.50856064,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649548976,7.55856064,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649549194,7.55855905,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649549397,7.55455905,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649549645,7.52516122,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649549852,7.55367496,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649550084,7.54387756,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649550290,7.54187756,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649550512,7.53403965,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649550731,7.56455338,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649551118,7.55083704,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649551271,7.53516122,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649551885,7.54299919,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649552091,7.5645536,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649553289,7.56455305,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649553511,6.47243992,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649553654,7.56455305,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649555142,6.47243992,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649555318,7.56455305,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649556857,7.58260311,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649559095,7.06221494,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649559844,6.93397494,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649560067,7.06225494,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649560812,6.93397494,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649561094,7.06221494,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649561294,6.93397494,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649561518,7.06221494,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649563911,6.93397494,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649564130,7.06229494,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649564601,6.93397494,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649564893,7.06229276,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649565481,6.93397276,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649565687,7.06229276,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649567302,7.05445697,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649567458,6.73213396,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649567662,7.06230212,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753649567946,0.56751132,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649568130,6.50830404,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649568314,6.38006404,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649568516,6.71457419,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649568918,1.71457419,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649569101,6.71457419,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649569305,6.96457419,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649569761,6.84333419,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649569981,6.97157419,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649570544,6.99638419,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649572367,7.02162619,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649573908,7.02158619,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649576473,7.02451619,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649577501,6.69443619,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649577749,7.02447619,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649580281,6.89631619,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649580513,6.99956619,119040.0,119030.0,0.49252913]
["bitfinex","BTCUSD",1753649580928,6.95395619,119040.0,119030.0,0.49252913]
["bitfinex","BTCUSD",1753649581142,6.92871419,119040.0,119030.0,0.49252913]
["bitfinex","BTCUSD",1753649581543,7.00811483,119040.0,119030.0,0.49252913]
["bitfinex","BTCUSD",1753649581745,6.99534419,119040.0,119030.0,0.49252913]
["bitfinex","BTCUSD",1753649581955,6.27218877,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649582166,7.38587192,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649582766,7.41111592,119040.0,119030.0,0.47508011]
["bitfinex","BTCUSD",1753649584803,7.56111592,119040.0,119030.0,0.02072116]
["bitfinex","BTCUSD",1753649585867,7.56115592,119040.0,119030.0,0.02072116]
["bitfinex","BTCUSD",1753649586083,7.43303592,119040.0,119030.0,0.02072116]
["bitfinex","BTCUSD",1753649586302,7.56115592,119040.0,119030.0,0.02072116]
["bitfinex","BTCUSD",1753649588238,7.54435535,119040.0,119020.0,0.50301734]
["bitfinex","BTCUSD",1753649588491,6.49929868,119030.0,119020.0,0.50301734]
["bitfinex","BTCUSD",1753649588696,6.54353609,119030.0,119020.0,0.50301734]
["bitfinex","BTCUSD",1753649588912,6.99263609,119030.0,119020.0,0.50301734]
["bitfinex","BTCUSD",1753649589344,7.01788309,119030.0,119020.0,0.50301734]
["bitfinex","BTCUSD",1753649589766,7.02088309,119030.0,119020.0,0.50301734]
["bitfinex","BTCUSD",1753649590423,7.6369208,119030.0,119020.0,0.12207159]
["bitfinex","BTCUSD",1753649590643,6.54480767,119030.0,119020.0,0.12207159]
["bitfinex","BTCUSD",1753649590875,7.27288309,119030.0,119020.0,0.12207159]
["bitfinex","BTCUSD",1753649591104,2.27288309,119030.0,119020.0,0.12207159]
["bitfinex","BTCUSD",1753649591283,7.27288309,119030.0,119020.0,0.12207159]
["bitfinex","BTCUSD",1753649592670,7.27875865,119030.0,119020.0,0.12207159]
["bitfinex","BTCUSD",1753649595807,7.64279636,119030.0,119020.0,0.12207159]
["bitfinex","BTCUSD",1753649595999,5.56795805,119010.0,119000.0,0.50581561]
["bitfinex","BTCUSD",1753649596207,6.89034589,119010.0,119000.0,0.50581561]
["bitfinex","BTCUSD",1753649596641,6.92129604,119010.0,119000.0,0.50581561]
["bitfinex","BTCUSD",1753649597058,6.94654704,119010.0,119000.0,0.50581561]
["bitfinex","BTCUSD",1753649597500,7.19654704,119010.0,119000.0,0.50581561]
["bitfinex","BTCUSD",1753649598639,7.19854704,119010.0,119000.0,0.50581561]
["bitfinex","BTCUSD",1753649598838,7.22518747,119010.0,119000.0,0.50581561]
["bitfinex","BTCUSD",1753649601925,6.86110976,119010.0,119000.0,0.50581561]
["bitfinex","BTCUSD",1753649602988,6.78118384,119010.0,119000.0,0.50581561]
["bitfinex","BTCUSD",1753649605169,6.78118384,119010.0,119000.0,0.05111191]
["bitfinex","BTCUSD",1753649605170,6.98118384,119010.0,119000.0,0.05111191]
["bitfinex","BTCUSD",1753649605388,5.55967044,119000.0,118990.0,0.50034907]
["bitfinex","BTCUSD",1753649605643,6.46678465,119000.0,118990.0,0.50034907]
["bitfinex","BTCUSD",1753649606122,6.49004765,119000.0,118990.0,0.50034907]
["bitfinex","BTCUSD",1753649606371,6.1659729,119000.0,118990.0,0.50034907]
["bitfinex","BTCUSD",1753649606579,6.1699729,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649606890,6.1689729,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649607386,6.1719729,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649608451,6.4219729,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649608662,6.4239629,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649610234,6.42390107,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649612327,6.40827549,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649612558,6.4239048,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649612743,6.47967544,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649612987,6.4239048,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649613575,6.40827549,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649614168,6.42390746,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649614385,6.40827549,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649614589,6.46404613,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649614762,6.40827549,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649615425,6.08420074,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649615763,6.40827549,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649616924,5.95401074,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649617147,1.38151549,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649617378,5.55060388,119000.0,118990.0,0.52964669]
["bitfinex","BTCUSD",1753649617620,0.65347088,119000.0,118990.0,0.52964669]
["bitfinex","BTCUSD",1753649618039,0.99347088,119000.0,118990.0,0.52964669]
["bitfinex","BTCUSD",1753649618252,1.0091082,119000.0,118990.0,0.52964669]
["bitfinex","BTCUSD",1753649618937,1.0090682,119000.0,118990.0,0.52964669]
["bitfinex","BTCUSD",1753649619156,0.8809882,119000.0,118990.0,0.52964669]
["bitfinex","BTCUSD",1753649619360,1.0090682,119000.0,118990.0,0.52964669]
["bitfinex","BTCUSD",1753649620392,1.0090682,119000.0,118990.0,0.69772804]
["bitfinex","BTCUSD",1753649620844,1.0090282,119000.0,118990.0,0.70613203]
["bitfinex","BTCUSD",1753649621065,1.01743113,119000.0,118990.0,0.7061321]
["bitfinex","BTCUSD",1753649621313,1.0090282,119000.0,118990.0,0.69772804]
["bitfinex","BTCUSD",1753649623007,1.00062506,119000.0,118990.0,0.69772804]
["bitfinex","BTCUSD",1753649623874,1.00062506,119000.0,118990.0,0.52964669]
["bitfinex","BTCUSD",1753649624227,0.99222184,119000.0,118990.0,0.52964669]
["bitfinex","BTCUSD",1753649624845,1.01788184,119000.0,118990.0,0.52964669]
["bitfinex","BTCUSD",1753649627017,1.01788184,119000.0,118990.0,0.51784669]
["bitfinex","BTCUSD",1753649628258,1.01790828,119000.0,118990.0,0.51784669]
["bitfinex","BTCUSD",1753649628467,0.88986828,119000.0,118990.0,0.51784669]
["bitfinex","BTCUSD",1753649628700,1.02284828,119000.0,118990.0,0.51784669]
["bitfinex","BTCUSD",1753649629942,1.34692303,119000.0,118990.0,0.51784669]
["bitfinex","BTCUSD",1753649630147,1.37422303,119000.0,118990.0,0.51784669]
["bitfinex","BTCUSD",1753649630370,1.0501465,119000.0,118990.0,0.51784669]
["bitfinex","BTCUSD",1753649630806,1.40192125,119000.0,118990.0,0.51784669]
["bitfinex","BTCUSD",1753649635100,1.38625927,119000.0,118990.0,0.51784669]
["bitfinex","BTCUSD",1753649635732,1.06218452,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649635910,1.38625927,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649636327,1.39064942,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649636942,1.06657467,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649637162,1.39064942,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649641691,1.06657467,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649642157,0.93853467,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649642371,1.06657467,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649642580,1.39064942,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649643007,1.06657467,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649643238,0.93853467,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649643464,1.39064942,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649645260,1.39060942,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649649808,1.26260942,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649650031,1.39060942,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649654798,1.30304462,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649655046,1.43104462,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649655675,1.63296462,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649657859,1.50496462,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649658576,1.63296462,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649658838,1.50496462,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649659069,1.63296462,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649662815,1.71755467,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649663030,2.04163075,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649666735,1.91363075,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649667010,1.71755467,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649667203,2.04163075,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649669481,1.91363075,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649669795,2.04163075,119000.0,118990.0,0.50039767]
["bitfinex","BTCUSD",1753649673250,2.04163075,119000.0,118990.0,0.51619757]
["bitfinex","BTCUSD",1753649673477,2.09740139,119000.0,118990.0,0.51619757]
["bitfinex","BTCUSD",1753649673699,2.04163075,119000.0,118990.0,0.51619757]
["bitfinex","BTCUSD",1753649675674,7.36570683,119000.0,118990.0,0.51619757]
["bitfinex","BTCUSD",1753649678615,7.38924013,119000.0,118990.0,0.51619757]
["bitfinex","BTCUSD",1753649680583,6.94014013,119000.0,118990.0,0.51619757]
["bitfinex","BTCUSD",1753649680998,6.97127731,119000.0,118990.0,0.51619757]
["bitfinex","BTCUSD",1753649681645,0.57068527,118990.0,118980.0,0.60324]
["bitfinex","BTCUSD",1753649681862,6.12292739,118990.0,118980.0,0.60338571]
["bitfinex","BTCUSD",1753649682083,6.15672739,118990.0,118980.0,0.60338571]
["bitfinex","BTCUSD",1753649682578,6.93293188,118990.0,118980.0,0.10226078]
["bitfinex","BTCUSD",1753649682807,6.5467068,118990.0,118980.0,0.05741154]
["bitfinex","BTCUSD",1753649683024,6.5467068,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753649683255,0.2307001,118980.0,118970.0,0.35259413]
["bitfinex","BTCUSD",1753649683508,6.27071493,118970.0,118960.0,0.51633389]
["bitfinex","BTCUSD",1753649683731,6.27508705,118970.0,118960.0,0.51633389]
["bitfinex","BTCUSD",1753649683976,6.30675705,118970.0,118960.0,0.51633389]
["bitfinex","BTCUSD",1753649684188,6.18641344,118970.0,118960.0,0.51633389]
["bitfinex","BTCUSD",1753649684408,6.63522652,118970.0,118960.0,0.51633389]
["bitfinex","BTCUSD",1753649684637,6.63522652,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649684853,6.66048952,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649686158,6.66448952,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649686418,6.66248952,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649686654,6.91048952,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649686892,6.91348952,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649687104,6.92648952,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649687723,6.9401734,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649689309,6.60827796,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649689528,6.60241344,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649689824,6.27833736,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649690048,6.60241344,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649691191,6.27833736,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649691400,6.56992344,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649692134,1.56992344,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649692399,6.56992344,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649692589,6.60121344,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649693980,6.6094208,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649694201,6.28534472,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649694402,6.6094208,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649694787,6.93349688,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649695880,6.6094208,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649696460,6.93349688,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649697613,6.94665618,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649698530,6.95251429,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649699221,6.96032547,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649700633,6.96026082,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649702771,6.96026405,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649703817,7.16226405,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649704234,7.15444964,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649704451,7.16227589,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649705304,2.16227589,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649705556,7.16227589,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649705987,2.16227589,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649706208,7.16227589,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649709271,6.80986981,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649709925,6.80690981,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649710070,6.80693489,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649710297,6.79127625,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649710505,6.80990246,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649710904,6.80991878,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649713851,6.84211878,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649714572,6.84414878,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649718322,7.16822486,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649718748,7.15255865,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649718963,7.16828429,118970.0,118960.0,0.13722929]
["bitfinex","BTCUSD",1753649719190,7.16828429,118970.0,118960.0,0.12722929]
["bitfinex","BTCUSD",1753649719402,7.16828584,118970.0,118960.0,0.12722929]
["bitfinex","BTCUSD",1753649725585,2.16828584,118970.0,118960.0,0.12722929]
["bitfinex","BTCUSD",1753649725811,7.16828584,118970.0,118960.0,0.12722929]
["bitfinex","BTCUSD",1753649726030,6.77830976,118970.0,118960.0,0.12722929]
["bitfinex","BTCUSD",1753649726937,6.48940368,118970.0,118960.0,0.12722929]
["bitfinex","BTCUSD",1753649727187,6.81347976,118970.0,118960.0,0.12722929]
["bitfinex","BTCUSD",1753649727384,6.73581922,118970.0,118960.0,0.12722929]
["bitfinex","BTCUSD",1753649727577,6.75150989,118970.0,118960.0,0.12722929]
["bitfinex","BTCUSD",1753649728014,6.60150989,118970.0,118960.0,0.12722929]
["bitfinex","BTCUSD",1753649728260,1.60150989,118970.0,118960.0,0.17213929]
["bitfinex","BTCUSD",1753649728470,1.58835059,118970.0,118960.0,0.17213929]
["bitfinex","BTCUSD",1753649730461,1.58049951,118970.0,118960.0,0.15972929]
["bitfinex","BTCUSD",1753649730888,1.57461748,118970.0,118960.0,0.15972929]
["bitfinex","BTCUSD",1753649731283,1.60978748,118970.0,118960.0,0.15972929]
["bitfinex","BTCUSD",1753649732558,1.57461748,118970.0,118960.0,0.17213929]
["bitfinex","BTCUSD",1753649732772,1.55893206,118970.0,118960.0,0.17213929]
["bitfinex","BTCUSD",1753649733228,1.55893206,118970.0,118960.0,0.18873929]
["bitfinex","BTCUSD",1753649733229,1.08653867,118970.0,118960.0,0.18873929]
["bitfinex","BTCUSD",1753649733467,1.53768093,118970.0,118960.0,0.37431204]
["bitfinex","BTCUSD",1753649733692,0.71389974,118970.0,118960.0,0.39112419]
["bitfinex","BTCUSD",1753649733900,1.062305,118970.0,118960.0,0.39953002]
["bitfinex","BTCUSD",1753649734315,1.05930493,118970.0,118960.0,0.40793578]
["bitfinex","BTCUSD",1753649734527,1.06130493,118970.0,118960.0,0.39953002]
["bitfinex","BTCUSD",1753649735171,1.05289967,118970.0,118960.0,0.40793571]
["bitfinex","BTCUSD",1753649735390,1.04989953,118970.0,118960.0,0.40793571]
["bitfinex","BTCUSD",1753649735602,0.84785953,118970.0,118960.0,0.40793571]
["bitfinex","BTCUSD",1753649735849,0.84985953,118970.0,118960.0,0.40793571]
["bitfinex","BTCUSD",1753649736065,0.84145441,118970.0,118960.0,0.40793571]
["bitfinex","BTCUSD",1753649736490,0.84785946,118970.0,118960.0,0.40793571]
["bitfinex","BTCUSD",1753649736697,0.84585946,118970.0,118960.0,0.40793571]
["bitfinex","BTCUSD",1753649736900,0.83945441,118970.0,118960.0,0.40893571]
["bitfinex","BTCUSD",1753649737533,0.83745441,118970.0,118960.0,0.40893571]
["bitfinex","BTCUSD",1753649737746,0.85426451,118970.0,118960.0,0.40893571]
["bitfinex","BTCUSD",1753649740900,0.82064466,118970.0,118960.0,0.40893571]
["bitfinex","BTCUSD",1753649741321,0.8124373,118970.0,118960.0,0.73301179]
["bitfinex","BTCUSD",1753649741524,0.2224373,118970.0,118960.0,0.73301179]
["bitfinex","BTCUSD",1753649742418,0.4724373,118970.0,118960.0,0.73301179]
["bitfinex","BTCUSD",1753649742631,0.38796,118970.0,118960.0,0.73301179]
["bitfinex","BTCUSD",1753649743788,0.38796,118970.0,118960.0,0.73201179]
["bitfinex","BTCUSD",1753649743973,0.38796,118970.0,118960.0,0.73501179]
["bitfinex","BTCUSD",1753649744370,0.38796,118970.0,118960.0,0.73701179]
["bitfinex","BTCUSD",1753649750483,0.13796,118970.0,118960.0,0.73701179]
["bitfinex","BTCUSD",1753649751461,0.01,118970.0,118960.0,1.27348517]
["bitfinex","BTCUSD",1753649751714,0.01,118970.0,118960.0,1.06108787]
["bitfinex","BTCUSD",1753649751959,0.01,118970.0,118960.0,0.73701179]
["bitfinex","BTCUSD",1753649752204,0.01,118970.0,118960.0,0.86493179]
["bitfinex","BTCUSD",1753649753363,0.01,118970.0,118960.0,0.86493179]
["bitfinex","BTCUSD",1753649759559,0.01,118970.0,118960.0,0.73701179]
["bitfinex","BTCUSD",1753649759758,0.01,118970.0,118960.0,0.86493179]
["bitfinex","BTCUSD",1753649760200,0.01,118970.0,118960.0,0.73701179]
["bitfinex","BTCUSD",1753649760852,0.04403,118970.0,118960.0,0.85252179]
["bitfinex","BTCUSD",1753649761336,0.01,118970.0,118960.0,0.85252179]
["bitfinex","BTCUSD",1753649761580,0.26,118970.0,118960.0,0.85252179]
["bitfinex","BTCUSD",1753649763167,0.26,118970.0,118960.0,0.86363179]
["bitfinex","BTCUSD",1753649767594,0.26,118970.0,118960.0,1.18770787]
["bitfinex","BTCUSD",1753649767792,0.26,118970.0,118960.0,0.86363179]
["bitfinex","BTCUSD",1753649768407,0.26,118970.0,118960.0,0.85252179]
["bitfinex","BTCUSD",1753649771088,0.29403,118970.0,118960.0,0.85252179]
["bitfinex","BTCUSD",1753649774111,0.29403,118970.0,118960.0,0.83592179]
["bitfinex","BTCUSD",1753649775961,0.29697,118970.0,118960.0,0.83592179]
["bitfinex","BTCUSD",1753649777253,0.29697,118970.0,118960.0,0.51184571]
["bitfinex","BTCUSD",1753649777462,0.29697,118970.0,118960.0,0.83592179]
["bitfinex","BTCUSD",1753649782828,0.36253,118970.0,118960.0,0.325571]
["bitfinex","BTCUSD",1753649783049,0.36253,118970.0,118960.0,0.69853223]
["bitfinex","BTCUSD",1753649783650,0.36253,118970.0,118960.0,0.71598125]
["bitfinex","BTCUSD",1753649785275,0.36253,118970.0,118960.0,0.35142571]
["bitfinex","BTCUSD",1753649785505,0.46381705,118970.0,118960.0,0.71598146]
["bitfinex","BTCUSD",1753649785735,0.4722221,118970.0,118960.0,0.35142592]
["bitfinex","BTCUSD",1753649786223,0.46381705,118970.0,118960.0,0.35142592]
["bitfinex","BTCUSD",1753649786451,0.4722221,118970.0,118960.0,0.71598146]
["bitfinex","BTCUSD",1753649786939,0.4722221,118970.0,118960.0,0.35142592]
["bitfinex","BTCUSD",1753649787624,0.4722221,118970.0,118960.0,0.34492592]
["bitfinex","BTCUSD",1753649788492,0.48062771,118970.0,118960.0,0.32811433]
["bitfinex","BTCUSD",1753649788708,0.6487378,118970.0,118960.0,0.32811433]
["bitfinex","BTCUSD",1753649788925,0.97279928,118970.0,118960.0,0.29385302]
["bitfinex","BTCUSD",1753649789144,0.95598911,118970.0,118960.0,0.29385302]
["bitfinex","BTCUSD",1753649789336,1.28758378,118970.0,118960.0,0.12572929]
["bitfinex","BTCUSD",1753649790537,1.28758378,118970.0,118960.0,0.12372929]
["bitfinex","BTCUSD",1753649790983,1.28758378,118970.0,118960.0,0.12472929]
["bitfinex","BTCUSD",1753649791403,1.28758378,118970.0,118960.0,0.12172929]
["bitfinex","BTCUSD",1753649792059,1.28758378,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649795353,0.9635223,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649795577,1.28758378,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649795802,1.41546378,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649796011,1.0914023,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649796237,1.41546378,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649796670,1.0914023,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649796890,1.41546378,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649799556,1.0914023,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649799761,1.41546378,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649805784,1.0914023,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649805995,1.41546378,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649810793,1.45612781,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649816543,1.0914023,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649816747,1.160138,118970.0,118960.0,0.29085302]
["bitfinex","BTCUSD",1753649816945,1.160138,118970.0,118960.0,0.70665129]
["bitfinex","BTCUSD",1753649816946,0.8452573,118970.0,118960.0,0.70665129]
["bitfinex","BTCUSD",1753649817210,0.85366221,118970.0,118960.0,0.71527129]
["bitfinex","BTCUSD",1753649817384,0.8452573,118970.0,118960.0,0.35054578]
["bitfinex","BTCUSD",1753649817594,0.8123573,118970.0,118960.0,0.35054578]
["bitfinex","BTCUSD",1753649817798,0.82076214,118970.0,118960.0,0.35054578]
["bitfinex","BTCUSD",1753649818119,0.8123573,118970.0,118960.0,0.35054578]
["bitfinex","BTCUSD",1753649818323,0.82076214,118970.0,118960.0,0.35054578]
["bitfinex","BTCUSD",1753649818741,0.8123573,118970.0,118960.0,0.35054578]
["bitfinex","BTCUSD",1753649818988,0.82076221,118970.0,118960.0,0.35054578]
["bitfinex","BTCUSD",1753649819196,0.8123573,118970.0,118960.0,0.35054578]
["bitfinex","BTCUSD",1753649819414,0.82076214,118970.0,118960.0,0.35054578]
["bitfinex","BTCUSD",1753649819635,0.8123573,118970.0,118960.0,0.35054578]
["bitfinex","BTCUSD",1753649820172,0.6844773,118970.0,118960.0,0.35054578]
["bitfinex","BTCUSD",1753649820408,0.8123573,118970.0,118960.0,0.37994578]
["bitfinex","BTCUSD",1753649821479,0.8123573,118970.0,118960.0,0.37132578]
["bitfinex","BTCUSD",1753649822330,0.6844773,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649822579,0.82076221,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649822804,0.85026221,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649823032,0.8758773,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649824550,0.8418573,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649825186,0.8758773,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649825400,0.8789473,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649825617,0.7511073,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649825836,0.8789473,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649826675,0.7511073,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649826890,0.8789473,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649827101,0.8758373,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649827324,0.6844773,118970.0,118960.0,0.37132578]
["bitfinex","BTCUSD",1753649827572,0.8758373,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649827780,0.7511073,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649828036,0.8789473,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649828659,0.8758373,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649828901,0.8810473,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649829573,0.88945214,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649829963,0.8810473,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649832113,0.88945214,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649833634,0.8810473,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649834866,0.88945221,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649835519,0.8810473,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649835712,0.88945221,118970.0,118960.0,0.34192578]
["bitfinex","BTCUSD",1753649837195,1.41652237,118970.0,118960.0,0.14017831]
["bitfinex","BTCUSD",1753649837417,1.48417279,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649837632,1.48417279,118970.0,118960.0,0.30830204]
["bitfinex","BTCUSD",1753649837856,1.48417279,118970.0,118960.0,0.31670822]
["bitfinex","BTCUSD",1753649838066,1.48417279,118970.0,118960.0,0.32511433]
["bitfinex","BTCUSD",1753649838285,1.47576767,118970.0,118960.0,0.31670822]
["bitfinex","BTCUSD",1753649838734,1.46736234,118970.0,118960.0,0.30830204]
["bitfinex","BTCUSD",1753649838933,1.50799116,118970.0,118960.0,0.30830204]
["bitfinex","BTCUSD",1753649839389,1.50799116,118970.0,118960.0,0.14017831]
["bitfinex","BTCUSD",1753649840432,1.50799116,118970.0,118960.0,0.30830204]
["bitfinex","BTCUSD",1753649840596,1.14330732,118970.0,118960.0,0.14017831]
["bitfinex","BTCUSD",1753649840807,1.50799116,118970.0,118960.0,0.30830204]
["bitfinex","BTCUSD",1753649841003,1.50799116,118970.0,118960.0,0.14017831]
["bitfinex","BTCUSD",1753649841469,1.50799116,118970.0,118960.0,0.30830204]
["bitfinex","BTCUSD",1753649841686,1.872675,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649842830,6.872675,118970.0,118960.0,0.12272929]
["bitfinex","BTCUSD",1753649843041,6.872675,118970.0,118960.0,0.12172929]
["bitfinex","BTCUSD",1753649843481,6.873675,118970.0,118960.0,0.12172929]
["bitfinex","BTCUSD",1753649844850,6.79287808,118970.0,118960.0,0.12172929]
["bitfinex","BTCUSD",1753649845479,6.94287808,118970.0,118960.0,0.12172929]
["bitfinex","BTCUSD",1753649846134,6.94287808,118970.0,118960.0,0.12072929]
["bitfinex","BTCUSD",1753649846337,6.94387808,118970.0,118960.0,0.12072929]
["bitfinex","BTCUSD",1753649847369,1.94387808,118970.0,118960.0,0.12072929]
["bitfinex","BTCUSD",1753649847580,6.96913908,118970.0,118960.0,0.12072929]
["bitfinex","BTCUSD",1753649847968,1.96913908,118970.0,118960.0,0.12072929]
["bitfinex","BTCUSD",1753649848177,6.96913908,118970.0,118960.0,0.12072929]
["bitfinex","BTCUSD",1753649848426,6.90148866,118970.0,118960.0,0.12072929]
["bitfinex","BTCUSD",1753649849095,5.52493574,118960.0,118950.0,0.5002]
["bitfinex","BTCUSD",1753649849324,6.4817238,118960.0,118950.0,0.5002]
["bitfinex","BTCUSD",1753649849790,6.5069868,118960.0,118950.0,0.5002]
["bitfinex","BTCUSD",1753649850002,6.52263171,118960.0,118950.0,0.5002]
["bitfinex","BTCUSD",1753649850222,6.52463171,118960.0,118950.0,0.5002]
["bitfinex","BTCUSD",1753649850490,6.52663171,118960.0,118950.0,0.5002]
["bitfinex","BTCUSD",1753649851363,6.77663171,118960.0,118950.0,0.5002]
["bitfinex","BTCUSD",1753649852186,7.22573171,118960.0,118950.0,0.5002]
["bitfinex","BTCUSD",1753649852636,7.27573171,118960.0,118950.0,0.10504568]
["bitfinex","BTCUSD",1753649852864,7.27573171,118960.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649852865,5.77254462,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649853094,6.56113759,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649853335,6.93897759,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649853561,6.9891529,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649854015,6.9921529,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649854254,6.99529819,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649859946,6.54317281,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649860171,6.67101281,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649861042,6.54317281,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649861251,6.62101281,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649861456,6.5275279,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649861663,6.6553679,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649862055,6.54314074,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649862258,6.6553679,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649862477,6.67098074,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649863933,6.68464576,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649864137,6.66317454,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649864340,6.6553679,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649864561,6.66122211,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649865045,7.00892435,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649865904,6.68463897,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649866190,1.68463897,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649866360,7.00892435,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649867031,6.68463897,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649867504,6.55679897,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649867711,6.88671897,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649868133,6.83671897,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649868350,6.88671897,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649868566,6.55679897,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649868774,6.88671897,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649870867,1.88671897,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649871067,6.88671897,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649871898,1.88671897,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649872120,7.21100435,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649872337,7.21100808,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649872753,7.2110122,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649872958,7.21101396,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649873853,2.21101543,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649874064,7.21101543,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649874834,2.21101543,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649875023,7.21101543,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649875231,7.21103373,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649875655,7.16103373,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649875869,7.21103373,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649876987,1.88674835,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649877186,6.88674835,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649877402,6.54994095,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649877612,7.20414633,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649877830,7.21730868,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649878972,7.66389695,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649881087,7.66391847,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649882427,7.33399847,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649882640,7.68855479,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649883386,7.67290373,118950.0,118940.0,0.3749457]
["bitfinex","BTCUSD",1753649884073,5.17655945,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649884297,6.52747368,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649884511,6.56645368,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649884745,6.61177666,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649885208,1.61180876,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649885418,6.86280876,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649885626,7.06488876,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649886378,7.06588876,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649886572,7.28395166,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649888161,7.2839533,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649888395,7.28395795,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649888842,7.20297315,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649893568,7.05297315,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649894082,6.72103315,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649894294,6.39461254,118940.0,118930.0,0.51762234]
["bitfinex","BTCUSD",1753649894510,6.58870964,118940.0,118930.0,0.51762234]
["bitfinex","BTCUSD",1753649894724,6.71651622,118940.0,118930.0,0.51762234]
["bitfinex","BTCUSD",1753649894937,6.71651622,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649895178,1.71651622,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649895395,6.75249622,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649895612,6.75549622,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649895910,6.80839622,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649896317,1.80839622,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649896523,6.80839622,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649897453,1.80839622,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649897730,6.80839624,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649898391,6.47851624,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649898608,6.80839624,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649899871,6.48053624,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649900085,6.81041624,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649900495,6.81042215,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649901885,7.13498276,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649902097,7.28498276,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649902792,7.28498546,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649903018,7.13498546,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649903444,7.13498588,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649904678,7.00718588,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649904942,7.13498588,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649905394,7.00718588,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649905600,7.13498588,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649906171,7.00718588,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649906448,7.13498588,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649906676,6.35806466,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649906861,7.13498588,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649908864,7.00718588,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649909064,7.1349882,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649910929,7.08824224,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649911140,7.21604224,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649912585,7.08824224,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649912913,7.21604224,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649913139,7.08824224,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649913364,7.21604224,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649913790,7.21604418,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649914224,7.21604695,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649916370,7.21604977,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649918589,7.23410451,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649918791,2.23410451,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649918941,7.23410451,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649924278,7.21604864,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649924953,7.21016956,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649925166,7.21604292,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649925629,7.21604285,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649926699,6.88616285,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649926883,7.21600285,118940.0,118930.0,0.50504234]
["bitfinex","BTCUSD",1753649928988,7.78109048,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649929225,7.41600285,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649929686,2.41600285,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649929915,7.41600285,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649931051,7.08824285,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649931272,7.36600285,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649931933,7.21600285,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649932488,6.62925522,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649932678,6.75701522,118940.0,118930.0,0.01449001]
["bitfinex","BTCUSD",1753649932980,7.12210285,118940.0,118930.0,0.01449001]
["bitfinex","BTCUSD",1753649933148,7.12210285,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649933486,7.15834285,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649934261,7.15834368,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649935411,7.16149357,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649939829,7.16149193,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649941999,6.4792543,118940.0,118930.0,0.07492001]
["bitfinex","BTCUSD",1753649942222,6.56951504,118940.0,118930.0,0.07492001]
["bitfinex","BTCUSD",1753649943127,6.56363909,118940.0,118930.0,0.07492001]
["bitfinex","BTCUSD",1753649943504,1.56363909,118940.0,118930.0,0.07492001]
["bitfinex","BTCUSD",1753649943772,6.43587909,118940.0,118930.0,0.07492001]
["bitfinex","BTCUSD",1753649943946,6.56363909,118940.0,118930.0,0.07492001]
["bitfinex","BTCUSD",1753649945079,6.56363909,118940.0,118930.0,0.05740001]
["bitfinex","BTCUSD",1753649946196,6.5636272,118940.0,118930.0,0.05740001]
["bitfinex","BTCUSD",1753649946568,6.6012072,118940.0,118930.0,0.05740001]
["bitfinex","BTCUSD",1753649948338,6.2713672,118940.0,118930.0,0.05740001]
["bitfinex","BTCUSD",1753649948574,6.6011672,118940.0,118930.0,0.02820001]
["bitfinex","BTCUSD",1753649948803,6.4358672,118940.0,118930.0,0.07412001]
["bitfinex","BTCUSD",1753649949033,1.5635847,118940.0,118930.0,0.07412001]
["bitfinex","BTCUSD",1753649949601,1.4358647,118940.0,118930.0,0.07412001]
["bitfinex","BTCUSD",1753649949812,1.6043147,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649950031,1.6062747,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649950233,1.4785547,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649950444,1.6062747,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649953433,1.61214911,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649953968,1.61214996,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649955213,1.24118707,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649955432,1.6062747,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649957312,1.2764747,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649957596,1.6062347,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649960448,1.60625396,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649970293,1.63435396,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649970511,6.66235396,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753649976152,6.66235396,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649978881,6.53463396,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649979114,6.60621396,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649979333,6.59053438,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649979555,6.46285438,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649979799,6.59053438,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649980048,1.46285438,118940.0,118930.0,0.03035037]
["bitfinex","BTCUSD",1753649980288,1.46285438,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649980531,6.66761783,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649980956,6.66761795,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649981398,7.03270558,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649981638,6.66761795,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649982238,6.67349991,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649982448,6.68134249,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649982881,7.19643012,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649983097,2.19643012,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649983247,7.22169712,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649984075,6.85660949,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649985758,6.84877139,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649985973,7.21385902,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649986373,7.19228901,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649986630,7.21386128,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649986802,7.19228901,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649986976,6.85073473,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649987208,7.22170562,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649988288,6.85661799,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649989962,1.85661799,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649990174,6.85661799,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649993674,6.85661679,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649996274,6.64321679,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649996475,6.61380138,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649996703,6.48616138,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649996906,6.61380138,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649998997,6.48616138,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753649999215,6.61380138,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753650000355,6.48616138,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753650000638,1.54780438,118940.0,118930.0,0.07271037]
["bitfinex","BTCUSD",1753650000867,1.42016438,118940.0,118930.0,0.07271037]
["bitfinex","BTCUSD",1753650001129,1.54780438,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753650001348,1.58920438,118940.0,118930.0,5.037e-05]
["bitfinex","BTCUSD",1753650001565,1.58920438,118940.0,118930.0,1e-08]
["bitfinex","BTCUSD",1753650002712,1.58920438,118940.0,118930.0,5.876e-05]
["bitfinex","BTCUSD",1753650003409,1.46156438,118940.0,118930.0,5.876e-05]
["bitfinex","BTCUSD",1753650003620,1.58920438,118940.0,118930.0,5.876e-05]
["bitfinex","BTCUSD",1753650003848,1.59126438,118940.0,118930.0,5.876e-05]
["bitfinex","BTCUSD",1753650004054,1.46362438,118940.0,118930.0,5.876e-05]
["bitfinex","BTCUSD",1753650004475,1.59126438,118940.0,118930.0,5.876e-05]
["bitfinex","BTCUSD",1753650004912,1.59126438,118940.0,118930.0,0.1682249]
["bitfinex","BTCUSD",1753650005135,1.59126438,118940.0,118930.0,5.876e-05]
["bitfinex","BTCUSD",1753650005788,0.8785173,118940.0,118930.0,0.25690129]
["bitfinex","BTCUSD",1753650006001,1.0061573,118940.0,118930.0,0.27371712]
["bitfinex","BTCUSD",1753650006224,1.55621127,118940.0,118930.0,0.2400849]
["bitfinex","BTCUSD",1753650006442,1.59438191,118940.0,118930.0,5.876e-05]
["bitfinex","BTCUSD",1753650006666,1.0061573,118940.0,118930.0,0.28576005]
["bitfinex","BTCUSD",1753650006875,1.0061573,118940.0,118930.0,0.28365798]
["bitfinex","BTCUSD",1753650007421,1.37965196,118940.0,118930.0,0.28365798]
["bitfinex","BTCUSD",1753650007604,1.37965203,118940.0,118930.0,0.28365798]
["bitfinex","BTCUSD",1753650007822,1.38805927,118940.0,118930.0,0.27715798]
["bitfinex","BTCUSD",1753650007935,0.89533164,118940.0,118930.0,0.27715798]
["bitfinex","BTCUSD",1753650008142,1.02297164,118940.0,118930.0,0.27715798]
["bitfinex","BTCUSD",1753650008380,0.69329157,118940.0,118930.0,0.27715798]
["bitfinex","BTCUSD",1753650008601,0.71010633,118940.0,118930.0,0.27715798]
["bitfinex","BTCUSD",1753650008799,0.71010626,118940.0,118930.0,0.27715798]
["bitfinex","BTCUSD",1753650009002,0.6764773,118940.0,118930.0,0.27715798]
["bitfinex","BTCUSD",1753650009209,0.3364773,118940.0,118930.0,0.60142745]
["bitfinex","BTCUSD",1753650009420,0.2141173,118940.0,118930.0,0.60142745]
["bitfinex","BTCUSD",1753650009700,0.46964,118940.0,118930.0,0.60142745]
["bitfinex","BTCUSD",1753650009896,0.46864,118940.0,118930.0,0.60142745]
["bitfinex","BTCUSD",1753650010102,0.12864,118940.0,118930.0,0.60142745]
["bitfinex","BTCUSD",1753650010302,0.46864,118940.0,118930.0,0.60342745]
["bitfinex","BTCUSD",1753650010611,0.12864,118940.0,118930.0,0.60342745]
["bitfinex","BTCUSD",1753650010862,0.12764,118940.0,118930.0,0.60342745]
["bitfinex","BTCUSD",1753650011545,0.12764,118940.0,118930.0,0.60742745]
["bitfinex","BTCUSD",1753650011730,0.12764,118940.0,118930.0,0.60542745]
["bitfinex","BTCUSD",1753650012172,0.25014529,118950.0,118940.0,0.25307393]
["bitfinex","BTCUSD",1753650012385,0.46222259,118950.0,118940.0,0.5773434]
["bitfinex","BTCUSD",1753650012600,0.33462259,118950.0,118940.0,0.5921034]
["bitfinex","BTCUSD",1753650012819,0.46222259,118950.0,118940.0,0.5921034]
["bitfinex","BTCUSD",1753650013497,0.33462259,118950.0,118940.0,0.5941034]
["bitfinex","BTCUSD",1753650013725,0.46222259,118950.0,118940.0,0.5941034]
["bitfinex","BTCUSD",1753650014144,0.46222259,118950.0,118940.0,0.27283393]
["bitfinex","BTCUSD",1753650016736,0.33462259,118950.0,118940.0,0.27283393]
["bitfinex","BTCUSD",1753650016936,0.46222259,118950.0,118940.0,0.27283393]
["bitfinex","BTCUSD",1753650018606,0.33462259,118950.0,118940.0,0.27283393]
["bitfinex","BTCUSD",1753650018843,0.46222259,118950.0,118940.0,0.27283393]
["bitfinex","BTCUSD",1753650019829,0.46222259,118950.0,118940.0,0.25807393]
["bitfinex","BTCUSD",1753650021491,0.46222259,118950.0,118940.0,0.61455242]
["bitfinex","BTCUSD",1753650021492,0.37770529,118950.0,118940.0,0.61455242]
["bitfinex","BTCUSD",1753650022502,0.12770529,118950.0,118940.0,0.61455242]
["bitfinex","BTCUSD",1753650022738,0.00014529,118950.0,118940.0,0.61455242]
["bitfinex","BTCUSD",1753650022956,0.12770529,118950.0,118940.0,0.61455242]
["bitfinex","BTCUSD",1753650027410,0.00014529,118950.0,118940.0,0.61455242]
["bitfinex","BTCUSD",1753650027640,0.12770529,118950.0,118940.0,0.61455242]
["bitfinex","BTCUSD",1753650030374,0.00014529,118950.0,118940.0,0.61455242]
["bitfinex","BTCUSD",1753650030588,0.17059529,118950.0,118940.0,0.59979242]
["bitfinex","BTCUSD",1753650030800,0.17059529,118950.0,118940.0,0.27552295]
["bitfinex","BTCUSD",1753650031028,0.18740829,118950.0,118940.0,0.21582295]
["bitfinex","BTCUSD",1753650031277,0.25507259,118950.0,118940.0,0.19837393]
["bitfinex","BTCUSD",1753650031482,0.50507259,118950.0,118940.0,0.21582295]
["bitfinex","BTCUSD",1753650031695,0.37751259,118950.0,118940.0,0.21582295]
["bitfinex","BTCUSD",1753650031909,0.50507259,118950.0,118940.0,0.21582295]
["bitfinex","BTCUSD",1753650032116,0.51347898,118950.0,118940.0,0.21582295]
["bitfinex","BTCUSD",1753650032564,0.51347891,118950.0,118940.0,0.21582295]
["bitfinex","BTCUSD",1753650033237,0.5507853,118950.0,118940.0,0.21582295]
["bitfinex","BTCUSD",1753650033817,0.53397259,118950.0,118940.0,0.21582295]
["bitfinex","BTCUSD",1753650034213,1.41129322,118950.0,118940.0,0.173152]
["bitfinex","BTCUSD",1753650034432,0.91888545,118950.0,118940.0,0.21582288]
["bitfinex","BTCUSD",1753650034774,0.93569909,118950.0,118940.0,0.20741585]
["bitfinex","BTCUSD",1753650035190,1.10383696,118950.0,118940.0,0.20741585]
["bitfinex","BTCUSD",1753650036151,1.10383696,118950.0,118940.0,0.21582309]
["bitfinex","BTCUSD",1753650036365,1.42810643,118950.0,118940.0,0.20741585]
["bitfinex","BTCUSD",1753650036906,1.42810643,118950.0,118940.0,0.21582316]
["bitfinex","BTCUSD",1753650037538,1.42810643,118950.0,118940.0,0.2242304]
["bitfinex","BTCUSD",1753650038367,1.41129357,118950.0,118940.0,0.19060102]
["bitfinex","BTCUSD",1753650038581,1.40288682,118950.0,118940.0,0.19060102]
["bitfinex","BTCUSD",1753650039065,1.40288682,118950.0,118940.0,0.02244902]
["bitfinex","BTCUSD",1753650039285,1.40288682,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753650039507,1.07861735,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753650039723,1.40288682,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753650040611,1.40288682,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753650040823,1.40288682,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753650042333,1.07861735,118950.0,118940.0,0.172152]
["bitfinex","BTCUSD",1753650042542,1.40288682,118950.0,118940.0,0.172152]
["bitfinex","BTCUSD",1753650042766,1.40288682,118950.0,118940.0,0.170152]
["bitfinex","BTCUSD",1753650043183,1.40288682,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1753650043649,1.40288682,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753650043883,1.40288682,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650044537,1.40288682,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753650044992,1.40288682,118950.0,118940.0,0.19637443]
["bitfinex","BTCUSD",1753650045209,1.40288682,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650045868,1.40288682,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1753650046304,1.40288682,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753650047199,1.40288682,118950.0,118940.0,0.171152]
["bitfinex","BTCUSD",1753650047637,1.40288682,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753650047853,1.40288682,118950.0,118940.0,0.18796705]
["bitfinex","BTCUSD",1753650050564,1.40288682,118950.0,118940.0,0.19637443]
["bitfinex","BTCUSD",1753650050870,1.40288682,118950.0,118940.0,0.18796705]
["bitfinex","BTCUSD",1753650051695,1.40288682,118950.0,118940.0,0.19637443]
["bitfinex","BTCUSD",1753650053475,1.07861735,118950.0,118940.0,0.19637443]
["bitfinex","BTCUSD",1753650053692,1.40288682,118950.0,118940.0,0.20478174]
["bitfinex","BTCUSD",1753650053925,1.40288682,118950.0,118940.0,0.19637443]
["bitfinex","BTCUSD",1753650055780,1.39447993,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753650055998,1.39447993,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650056484,1.39447993,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650058780,1.39447993,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650058927,1.43500078,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650060640,1.43500078,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650061802,1.7997911,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753650063768,1.43500078,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753650063965,1.43500078,118950.0,118940.0,0.18796705]
["bitfinex","BTCUSD",1753650064333,1.44340767,118950.0,118940.0,0.19637443]
["bitfinex","BTCUSD",1753650064907,1.44340767,118950.0,118940.0,0.18796705]
["bitfinex","BTCUSD",1753650065999,1.80819799,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753650066417,1.44340767,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753650067031,1.44340767,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650067237,1.44340767,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650067850,1.44340767,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650069052,1.44344767,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650069275,1.80823799,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650069488,1.80823799,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650069908,1.44344767,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650070512,1.44344767,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650071419,1.44344767,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650071904,1.44344767,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650072917,1.44344767,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650075054,1.44344767,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650075256,1.44344767,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650076088,1.45185435,118950.0,118940.0,0.21318919]
["bitfinex","BTCUSD",1753650076725,1.45185435,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650076933,1.44344767,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650077204,1.43504078,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753650077413,1.82446171,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753650078251,1.83294107,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753650078466,1.83294107,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650078908,1.10336043,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650079130,1.46815075,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650079366,1.47655757,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650079652,1.47655757,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650079873,1.47655757,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753650080091,1.84134789,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650080540,1.84134789,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650081144,1.47655757,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650082165,1.47655757,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650082996,1.47655757,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650083209,1.11176725,118950.0,118940.0,0.1963745]
["bitfinex","BTCUSD",1753650083475,1.47655757,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650083711,1.47655757,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650084098,1.47655757,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650084326,1.47655757,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650084766,1.47655757,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650084972,1.47655757,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650085176,1.47655757,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650086823,1.47655757,118950.0,118940.0,0.1795596]
["bitfinex","BTCUSD",1753650087030,1.84134789,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650087246,1.47655757,118950.0,118940.0,0.1963745]
["bitfinex","BTCUSD",1753650087713,1.47655757,118950.0,118940.0,0.20478181]
["bitfinex","BTCUSD",1753650088367,1.47655757,118950.0,118940.0,0.1963745]
["bitfinex","BTCUSD",1753650089412,1.47655757,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650090102,1.11176725,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650090312,1.47655757,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650090734,1.47655757,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650090948,1.47655757,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650091193,1.47655757,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650091423,1.47655757,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650091643,1.47655757,118950.0,118940.0,0.18796712]
["bitfinex","BTCUSD",1753650092493,1.47655757,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650094957,1.47655757,118950.0,118940.0,0.21318926]
["bitfinex","BTCUSD",1753650095367,1.47655757,118950.0,118940.0,0.19637457]
["bitfinex","BTCUSD",1753650095579,1.47655757,118950.0,118940.0,0.20478195]
["bitfinex","BTCUSD",1753650095804,1.49337107,118950.0,118940.0,0.21318919]
["bitfinex","BTCUSD",1753650096011,1.31682631,118950.0,118940.0,0.21318876]
["bitfinex","BTCUSD",1753650096660,1.31682631,118950.0,118940.0,0.65162768]
["bitfinex","BTCUSD",1753650096661,0.68310195,118950.0,118940.0,0.65162768]
["bitfinex","BTCUSD",1753650096875,0.81070195,118950.0,118940.0,0.66248768]
["bitfinex","BTCUSD",1753650097093,0.68310195,118950.0,118940.0,0.69264876]
["bitfinex","BTCUSD",1753650097305,0.81070195,118950.0,118940.0,0.66248768]
["bitfinex","BTCUSD",1753650097524,0.68310195,118950.0,118940.0,0.66248768]
["bitfinex","BTCUSD",1753650098630,0.47074195,118950.0,118940.0,0.66248768]
["bitfinex","BTCUSD",1753650101431,0.47074195,118950.0,118940.0,0.29769736]
["bitfinex","BTCUSD",1753650101654,0.46226259,118950.0,118940.0,0.66248768]
["bitfinex","BTCUSD",1753650101874,0.37778529,118950.0,118940.0,0.66248768]
["bitfinex","BTCUSD",1753650102666,0.12778529,118950.0,118940.0,0.66248768]
["bitfinex","BTCUSD",1753650105948,0.12778529,118950.0,118940.0,0.29769736]
["bitfinex","BTCUSD",1753650106179,0.12778529,118950.0,118940.0,0.66248768]
["bitfinex","BTCUSD",1753650106394,0.00014529,118950.0,118940.0,0.66248768]
["bitfinex","BTCUSD",1753650107250,0.00014529,118950.0,118940.0,0.74574091]
["bitfinex","BTCUSD",1753650107493,0.00014529,118950.0,118940.0,0.66248768]
["bitfinex","BTCUSD",1753650107721,0.12782529,118950.0,118940.0,0.66248768]
["bitfinex","BTCUSD",1753650108128,0.12782529,118950.0,118940.0,0.66148768]
["bitfinex","BTCUSD",1753650108345,0.12782529,118950.0,118940.0,1.024278]
["bitfinex","BTCUSD",1753650108568,0.00014529,118950.0,118940.0,1.026278]
["bitfinex","BTCUSD",1753650109011,0.00014529,118950.0,118940.0,1.1107553]
["bitfinex","BTCUSD",1753650109138,1e-08,118950.0,118940.0,1.1087553]
["bitfinex","BTCUSD",1753650109642,1e-08,118950.0,118940.0,1.1107553]
["bitfinex","BTCUSD",1753650109850,1e-08,118950.0,118940.0,1.1087553]
["bitfinex","BTCUSD",1753650110298,1e-08,118950.0,118940.0,1.1147553]
["bitfinex","BTCUSD",1753650110515,1e-08,118950.0,118940.0,1.1187553]
["bitfinex","BTCUSD",1753650110918,1e-08,118950.0,118940.0,1.1147553]
["bitfinex","BTCUSD",1753650111276,1e-08,118950.0,118940.0,1.2532326]
["bitfinex","BTCUSD",1753650113235,1e-08,118950.0,118940.0,1.3808726]
["bitfinex","BTCUSD",1753650120192,1e-08,118950.0,118940.0,1.4061206]
["bitfinex","BTCUSD",1753650120429,1e-08,118950.0,118940.0,2.4134836]
["bitfinex","BTCUSD",1753650120681,1e-08,118950.0,118940.0,2.3609016]
["bitfinex","BTCUSD",1753650123746,1e-08,118950.0,118940.0,2.3117516]
["bitfinex","BTCUSD",1753650124660,1e-08,118950.0,118940.0,1.8275086]
["bitfinex","BTCUSD",1753650124895,1e-08,118950.0,118940.0,1.8104936]
["bitfinex","BTCUSD",1753650125130,1e-08,118950.0,118940.0,2.1875996]
["bitfinex","BTCUSD",1753650128861,1e-08,118950.0,118940.0,2.1495946]
["bitfinex","BTCUSD",1753650129335,1e-08,118950.0,118940.0,1.7961206]
["bitfinex","BTCUSD",1753650129555,1e-08,118950.0,118940.0,2.3724986]
["bitfinex","BTCUSD",1753650130864,0.01603,118970.0,118960.0,0.40745704]
["bitfinex","BTCUSD",1753650131078,0.01813268,118970.0,118960.0,0.61957434]
["bitfinex","BTCUSD",1753650131281,0.01813268,118970.0,118960.0,0.78769807]
["bitfinex","BTCUSD",1753650132600,0.01813268,118970.0,118960.0,0.66005807]
["bitfinex","BTCUSD",1753650132813,0.05122268,118970.0,118960.0,0.66005807]
["bitfinex","BTCUSD",1753650133042,0.05122268,118970.0,118960.0,0.66305807]
["bitfinex","BTCUSD",1753650133503,0.05122268,118970.0,118960.0,0.66605807]
["bitfinex","BTCUSD",1753650134634,0.05122268,118970.0,118960.0,0.79365807]
["bitfinex","BTCUSD",1753650135727,0.10562268,118970.0,118960.0,0.79365807]
["bitfinex","BTCUSD",1753650135958,0.12205042,118980.0,118970.0,0.21077419]
["bitfinex","BTCUSD",1753650136236,0.12403042,118980.0,118970.0,0.66004181]
["bitfinex","BTCUSD",1753650136728,0.12403042,118980.0,118970.0,0.57556451]
["bitfinex","BTCUSD",1753650137197,0.12403042,118980.0,118970.0,0.57756451]
["bitfinex","BTCUSD",1753650137664,0.12403042,118980.0,118970.0,0.57956451]
["bitfinex","BTCUSD",1753650138187,0.16015042,118980.0,118970.0,0.21477419]
["bitfinex","BTCUSD",1753650138699,0.28771042,118980.0,118970.0,0.57956451]
["bitfinex","BTCUSD",1753650140135,0.22006,118980.0,118970.0,0.57956451]
["bitfinex","BTCUSD",1753650140657,0.0925,118980.0,118970.0,0.57956451]
["bitfinex","BTCUSD",1753650148183,0.0925,118980.0,118970.0,0.61424451]
["bitfinex","BTCUSD",1753650150611,0.0925,118980.0,118970.0,0.69872181]
["bitfinex","BTCUSD",1753650155555,0.0925,118980.0,118970.0,0.61424451]
["bitfinex","BTCUSD",1753650158948,0.0925,118980.0,118970.0,0.61622451]
["bitfinex","BTCUSD",1753650164940,0.05638,118980.0,118970.0,0.61622451]
["bitfinex","BTCUSD",1753650165791,0.0544,118980.0,118970.0,0.61622451]
["bitfinex","BTCUSD",1753650167241,0.0544,118980.0,118970.0,0.61923451]
["bitfinex","BTCUSD",1753650167811,0.0544,118980.0,118970.0,0.70371181]
["bitfinex","BTCUSD",1753650169199,0.18192,118980.0,118970.0,0.70371181]
["bitfinex","BTCUSD",1753650169543,0.18192,118980.0,118970.0,0.61923451]
["bitfinex","BTCUSD",1753650173493,0.0544,118980.0,118970.0,0.61923451]
["bitfinex","BTCUSD",1753650173903,0.18192,118980.0,118970.0,0.61923451]
["bitfinex","BTCUSD",1753650174088,0.43622,118990.0,118980.0,0.21075795]
["bitfinex","BTCUSD",1753650174297,0.22514,118990.0,118980.0,0.57554827]
["bitfinex","BTCUSD",1753650175232,0.22514,118990.0,118980.0,0.58054827]
["bitfinex","BTCUSD",1753650175639,0.22514,118990.0,118980.0,0.61266827]
["bitfinex","BTCUSD",1753650176270,0.22514,118990.0,118980.0,0.61566827]
["bitfinex","BTCUSD",1753650177361,0.22514,118990.0,118980.0,0.61763827]
["bitfinex","BTCUSD",1753650177567,0.22514,118990.0,118980.0,0.69790701]
["bitfinex","BTCUSD",1753650177766,0.31224,119000.0,118990.0,0.21074171]
["bitfinex","BTCUSD",1753650177990,0.43976,119000.0,118990.0,0.60962203]
["bitfinex","BTCUSD",1753650178192,0.43976,119000.0,118990.0,0.61271203]
["bitfinex","BTCUSD",1753650178429,0.18976,119000.0,118990.0,0.61271203]
["bitfinex","BTCUSD",1753650178642,0.18976,119000.0,118990.0,0.69718933]
["bitfinex","BTCUSD",1753650178851,0.06224,119000.0,118990.0,0.69718933]
["bitfinex","BTCUSD",1753650179064,0.18976,119000.0,118990.0,0.69918933]
["bitfinex","BTCUSD",1753650179211,0.18976,119000.0,118990.0,0.70018933]
["bitfinex","BTCUSD",1753650180456,0.18967595,119000.0,118990.0,0.70018933]
["bitfinex","BTCUSD",1753650181097,0.18326,119000.0,118990.0,0.70018933]
["bitfinex","BTCUSD",1753650183228,0.12756,119000.0,118990.0,0.82770933]
["bitfinex","BTCUSD",1753650183455,0.15526,119000.0,118990.0,0.82770933]
["bitfinex","BTCUSD",1753650183663,0.18436,119000.0,118990.0,0.83590268]
["bitfinex","BTCUSD",1753650183830,0.18436,119000.0,118990.0,0.82770933]
["bitfinex","BTCUSD",1753650184286,0.18405625,119000.0,118990.0,0.82770933]
["bitfinex","BTCUSD",1753650184717,0.18405625,119000.0,118990.0,0.82461933]
["bitfinex","BTCUSD",1753650186933,0.18405625,119000.0,118990.0,0.83301246]
["bitfinex","BTCUSD",1753650187823,0.18405625,119000.0,118990.0,0.82461933]
["bitfinex","BTCUSD",1753650195622,0.18405625,119000.0,118990.0,0.82361933]
["bitfinex","BTCUSD",1753650197299,0.18613625,119000.0,118990.0,0.82361933]
["bitfinex","BTCUSD",1753650197524,0.22290625,119000.0,118990.0,0.69609933]
["bitfinex","BTCUSD",1753650197827,0.22290625,119000.0,118990.0,0.21274171]
["bitfinex","BTCUSD",1753650198078,0.58769657,119000.0,118990.0,0.19529269]
["bitfinex","BTCUSD",1753650198338,0.58769657,119000.0,118990.0,0.21274171]
["bitfinex","BTCUSD",1753650198633,0.83769657,119000.0,118990.0,0.21274171]
["bitfinex","BTCUSD",1753650199362,0.83792032,119000.0,118990.0,0.21274171]
["bitfinex","BTCUSD",1753650200800,0.93920341,119000.0,118990.0,0.20533814]
["bitfinex","BTCUSD",1753650201029,0.93920341,119000.0,118990.0,0.21374171]
["bitfinex","BTCUSD",1753650201912,0.94760655,119000.0,118990.0,0.19629269]
["bitfinex","BTCUSD",1753650202333,0.93920341,119000.0,118990.0,0.21374171]
["bitfinex","BTCUSD",1753650202543,0.94760655,119000.0,118990.0,0.21374171]
["bitfinex","BTCUSD",1753650203170,0.93920341,119000.0,118990.0,0.21374171]
["bitfinex","BTCUSD",1753650203399,0.94760655,119000.0,118990.0,0.21374171]
["bitfinex","BTCUSD",1753650203643,1.1072712,119000.0,118990.0,0.02044902]
["bitfinex","BTCUSD",1753650203859,1.1072712,119000.0,118990.0,0.19693436]
["bitfinex","BTCUSD",1753650204291,1.1072712,119000.0,118990.0,0.20533828]
["bitfinex","BTCUSD",1753650204511,1.1072712,119000.0,118990.0,0.21374213]
["bitfinex","BTCUSD",1753650205663,1.1072712,119000.0,118990.0,0.22214584]
["bitfinex","BTCUSD",1753650205664,0.93920398,119000.0,118990.0,0.22214584]
["bitfinex","BTCUSD",1753650205895,1.11567456,119000.0,118990.0,0.21374213]
["bitfinex","BTCUSD",1753650207878,1.44727142,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1753650208124,1.81206174,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1753650208362,0.58110452,118980.0,118970.0,0.18555862]
["bitfinex","BTCUSD",1753650208606,1.52264246,118980.0,118970.0,0.1939641]
["bitfinex","BTCUSD",1753650208860,1.52472246,118980.0,118970.0,0.1939641]
["bitfinex","BTCUSD",1753650209118,1.56216246,118980.0,118970.0,0.2023695]
["bitfinex","BTCUSD",1753650209850,1.56216246,118980.0,118970.0,0.2053695]
["bitfinex","BTCUSD",1753650210341,1.56216246,118980.0,118970.0,0.18855862]
["bitfinex","BTCUSD",1753650210551,1.56216246,118980.0,118970.0,0.2053695]
["bitfinex","BTCUSD",1753650211036,1.15670303,118980.0,118970.0,0.21377483]
["bitfinex","BTCUSD",1753650211516,1.40670303,118980.0,118970.0,0.21377483]
["bitfinex","BTCUSD",1753650211966,1.39829861,118980.0,118970.0,0.1711096]
["bitfinex","BTCUSD",1753650212568,1.39829861,118980.0,118970.0,0.1681096]
["bitfinex","BTCUSD",1753650213145,1.0741774,118980.0,118970.0,0.17851493]
["bitfinex","BTCUSD",1753650213352,1.39829861,118980.0,118970.0,0.178515]
["bitfinex","BTCUSD",1753650213566,1.39829861,118980.0,118970.0,0.18692033]
["bitfinex","BTCUSD",1753650214342,1.39829861,118980.0,118970.0,0.178515]
["bitfinex","BTCUSD",1753650214539,1.39829861,118980.0,118970.0,0.1701096]
["bitfinex","BTCUSD",1753650214957,1.39829861,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753650215419,1.39829861,118980.0,118970.0,0.1701096]
["bitfinex","BTCUSD",1753650216587,1.39829861,118980.0,118970.0,0.18692048]
["bitfinex","BTCUSD",1753650216783,1.39829861,118980.0,118970.0,0.19532581]
["bitfinex","BTCUSD",1753650217010,1.39829861,118980.0,118970.0,0.20373107]
["bitfinex","BTCUSD",1753650217242,1.39829861,118980.0,118970.0,0.19532581]
["bitfinex","BTCUSD",1753650217450,1.39829861,118980.0,118970.0,0.20373107]
["bitfinex","BTCUSD",1753650217736,1.39829861,118980.0,118970.0,0.19532581]
["bitfinex","BTCUSD",1753650217956,1.39829861,118980.0,118970.0,0.18692048]
["bitfinex","BTCUSD",1753650218134,1.39829861,118980.0,118970.0,0.19532581]
["bitfinex","BTCUSD",1753650219981,1.39829861,118980.0,118970.0,0.18692048]
["bitfinex","BTCUSD",1753650221037,1.39829861,118980.0,118970.0,0.17851508]
["bitfinex","BTCUSD",1753650221224,1.39829861,118980.0,118970.0,0.18692048]
["bitfinex","BTCUSD",1753650221369,1.38989398,118980.0,118970.0,0.1701096]
["bitfinex","BTCUSD",1753650221791,1.38989398,118980.0,118970.0,0.17851508]
["bitfinex","BTCUSD",1753650222391,1.38989398,118980.0,118970.0,0.18692048]
["bitfinex","BTCUSD",1753650222712,1.38989398,118980.0,118970.0,0.17851508]
["bitfinex","BTCUSD",1753650224012,1.38989398,118980.0,118970.0,0.18692048]
["bitfinex","BTCUSD",1753650224876,1.38989398,118980.0,118970.0,0.17851508]
["bitfinex","BTCUSD",1753650225118,1.38989398,118980.0,118970.0,0.18692048]
["bitfinex","BTCUSD",1753650225895,1.38989398,118980.0,118970.0,0.17851508]
["bitfinex","BTCUSD",1753650226308,1.38989398,118980.0,118970.0,0.18692048]
["bitfinex","BTCUSD",1753650226531,1.38989398,118980.0,118970.0,0.19532581]
["bitfinex","BTCUSD",1753650226926,1.38989398,118980.0,118970.0,0.18692048]
["bitfinex","BTCUSD",1753650227564,1.38989398,118980.0,118970.0,0.17851508]
["bitfinex","BTCUSD",1753650227881,1.38989398,118980.0,118970.0,0.18692048]
["bitfinex","BTCUSD",1753650228975,1.39829861,118980.0,118970.0,0.18692048]
["bitfinex","BTCUSD",1753650230360,1.39829861,118980.0,118970.0,0.1701096]
["bitfinex","BTCUSD",1753650230962,1.80346488,118980.0,118970.0,0.17851508]
["bitfinex","BTCUSD",1753650231177,1.80346488,118980.0,118970.0,0.1701096]
["bitfinex","BTCUSD",1753650231616,1.80346488,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753650231842,1.80346488,118980.0,118970.0,0.1701096]
["bitfinex","BTCUSD",1753650235172,1.80346488,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753650237123,1.80346488,118980.0,118970.0,0.1701096]
["bitfinex","BTCUSD",1753650237785,1.79506025,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753650238980,1.79506025,118980.0,118970.0,0.1701096]
["bitfinex","BTCUSD",1753650240975,1.79506025,118980.0,118970.0,0.002]
["bitfinex","BTCUSD",1753650244453,1.79506025,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1753650244908,0.56841508,118970.0,118960.0,0.1711213]
["bitfinex","BTCUSD",1753650245123,1.14702612,118970.0,118960.0,0.1711213]
["bitfinex","BTCUSD",1753650245342,1.18127612,118970.0,118960.0,0.1711213]
["bitfinex","BTCUSD",1753650245568,1.43127612,118970.0,118960.0,0.1711213]
["bitfinex","BTCUSD",1753650246012,1.43968138,118970.0,118960.0,0.1711213]
["bitfinex","BTCUSD",1753650246229,1.43968138,118970.0,118960.0,0.1731213]
["bitfinex","BTCUSD",1753650246680,1.43968138,118970.0,118960.0,0.18152748]
["bitfinex","BTCUSD",1753650247150,1.43968138,118970.0,118960.0,0.21310748]
["bitfinex","BTCUSD",1753650247365,1.43968138,118970.0,118960.0,0.2057013]
["bitfinex","BTCUSD",1753650247584,1.43968138,118970.0,118960.0,0.1741213]
["bitfinex","BTCUSD",1753650248778,1.43968138,118970.0,118960.0,0.18252741]
["bitfinex","BTCUSD",1753650248997,1.43968138,118970.0,118960.0,0.19093345]
["bitfinex","BTCUSD",1753650249225,0.89852256,118970.0,118960.0,0.22456345]
["bitfinex","BTCUSD",1753650249520,0.87907294,118970.0,118960.0,0.24978087]
["bitfinex","BTCUSD",1753650249724,1.10783093,118970.0,118960.0,0.24978087]
["bitfinex","BTCUSD",1753650249927,0.8019573,118970.0,118960.0,0.32102989]
["bitfinex","BTCUSD",1753650250124,0.8019573,118970.0,118960.0,0.68567363]
["bitfinex","BTCUSD",1753650250328,0.4619573,118970.0,118960.0,0.68567363]
["bitfinex","BTCUSD",1753650251552,0.2119573,118970.0,118960.0,0.68567363]
["bitfinex","BTCUSD",1753650253527,0.4619573,118970.0,118960.0,0.68567363]
["bitfinex","BTCUSD",1753650253753,0.3344773,118970.0,118960.0,0.68567363]
["bitfinex","BTCUSD",1753650253997,0.4619573,118970.0,118960.0,0.68567363]
["bitfinex","BTCUSD",1753650257929,0.47036221,118970.0,118960.0,0.27022989]
["bitfinex","BTCUSD",1753650258137,0.92396595,118970.0,118960.0,0.26722989]
["bitfinex","BTCUSD",1753650258346,0.932371,118970.0,118960.0,0.25041844]
["bitfinex","BTCUSD",1753650258557,0.94077619,118970.0,118960.0,0.21678795]
["bitfinex","BTCUSD",1753650258771,0.94918152,118970.0,118960.0,0.21678809]
["bitfinex","BTCUSD",1753650258976,0.94918152,118970.0,118960.0,0.22519385]
["bitfinex","BTCUSD",1753650259255,0.94077619,118970.0,118960.0,0.23359954]
["bitfinex","BTCUSD",1753650259452,0.94918152,118970.0,118960.0,0.23359954]
["bitfinex","BTCUSD",1753650259679,0.94918152,118970.0,118960.0,0.22519385]
["bitfinex","BTCUSD",1753650260123,0.94918152,118970.0,118960.0,0.21678809]
["bitfinex","BTCUSD",1753650260370,0.94918152,118970.0,118960.0,0.19157032]
["bitfinex","BTCUSD",1753650260371,1.11729112,118970.0,118960.0,0.19157032]
["bitfinex","BTCUSD",1753650260636,0.94918201,118970.0,118960.0,0.20838226]
["bitfinex","BTCUSD",1753650260889,1.07680437,118970.0,118960.0,0.21678823]
["bitfinex","BTCUSD",1753650261126,0.90869477,118970.0,118960.0,0.21678823]
["bitfinex","BTCUSD",1753650261341,0.90869477,118970.0,118960.0,0.1741213]
["bitfinex","BTCUSD",1753650261342,1.41680437,118970.0,118960.0,0.1741213]
["bitfinex","BTCUSD",1753650261500,1.41680437,118970.0,118960.0,0.19093338]
["bitfinex","BTCUSD",1753650261697,1.24869477,118970.0,118960.0,0.19093338]
["bitfinex","BTCUSD",1753650261944,1.41680437,118970.0,118960.0,0.19093338]
["bitfinex","BTCUSD",1753650262566,1.41680437,118970.0,118960.0,0.19933928]
["bitfinex","BTCUSD",1753650262777,1.40839932,118970.0,118960.0,0.19093345]
["bitfinex","BTCUSD",1753650263350,1.40839932,118970.0,118960.0,0.19933942]
["bitfinex","BTCUSD",1753650264095,1.40839932,118970.0,118960.0,0.19093345]
["bitfinex","BTCUSD",1753650264309,1.40839932,118970.0,118960.0,0.19933942]
["bitfinex","BTCUSD",1753650264719,1.40839932,118970.0,118960.0,0.20774532]
["bitfinex","BTCUSD",1753650265456,1.22347878,118970.0,118960.0,0.21615066]
["bitfinex","BTCUSD",1753650265668,1.22347878,118970.0,118960.0,0.24956066]
["bitfinex","BTCUSD",1753650265875,1.2318839,118970.0,118960.0,0.24956066]
["bitfinex","BTCUSD",1753650266319,1.2318839,118970.0,118960.0,0.24754066]
["bitfinex","BTCUSD",1753650266533,1.24028916,118970.0,118960.0,0.26498968]
["bitfinex","BTCUSD",1753650266776,1.24028916,118970.0,118960.0,0.24817823]
["bitfinex","BTCUSD",1753650267067,1.41680424,118970.0,118960.0,0.20838233]
["bitfinex","BTCUSD",1753650267253,1.24869456,118970.0,118960.0,0.21678816]
["bitfinex","BTCUSD",1753650267492,1.24869456,118970.0,118960.0,0.22519392]
["bitfinex","BTCUSD",1753650267674,1.24028916,118970.0,118960.0,0.22519392]
["bitfinex","BTCUSD",1753650267879,1.24869449,118970.0,118960.0,0.22519392]
["bitfinex","BTCUSD",1753650268235,1.24869449,118970.0,118960.0,0.21678816]
["bitfinex","BTCUSD",1753650268630,1.24869449,118970.0,118960.0,0.22519392]
["bitfinex","BTCUSD",1753650268858,0.89932228,118970.0,118960.0,0.23359961]
["bitfinex","BTCUSD",1753650269081,1.22347878,118970.0,118960.0,0.26498961]
["bitfinex","BTCUSD",1753650270159,1.23188383,118970.0,118960.0,0.26498961]
["bitfinex","BTCUSD",1753650270381,1.24869442,118970.0,118960.0,0.24817816]
["bitfinex","BTCUSD",1753650270591,1.24869435,118970.0,118960.0,0.25658392]
["bitfinex","BTCUSD",1753650271041,1.24869435,118970.0,118960.0,0.23359961]
["bitfinex","BTCUSD",1753650271257,1.24869435,118970.0,118960.0,0.21678816]
["bitfinex","BTCUSD",1753650271466,1.25709975,118970.0,118960.0,0.22519392]
["bitfinex","BTCUSD",1753650271676,1.25709975,118970.0,118960.0,0.21678816]
["bitfinex","BTCUSD",1753650271887,1.24869435,118970.0,118960.0,0.23359961]
["bitfinex","BTCUSD",1753650272112,1.23188383,118970.0,118960.0,0.23359961]
["bitfinex","BTCUSD",1753650272323,1.22347878,118970.0,118960.0,0.26498961]
["bitfinex","BTCUSD",1753650272964,0.8909173,118970.0,118960.0,0.26498961]
["bitfinex","BTCUSD",1753650273163,1.2150738,118970.0,118960.0,0.26700961]
["bitfinex","BTCUSD",1753650273428,1.22347878,118970.0,118960.0,0.26700961]
["bitfinex","BTCUSD",1753650274591,1.2318839,118970.0,118960.0,0.26700961]
["bitfinex","BTCUSD",1753650274809,1.22347878,118970.0,118960.0,0.26700961]
["bitfinex","BTCUSD",1753650275025,1.2318839,118970.0,118960.0,0.26700961]
["bitfinex","BTCUSD",1753650275248,1.24869456,118970.0,118960.0,0.25860392]
["bitfinex","BTCUSD",1753650275466,1.41680416,118970.0,118960.0,0.21678823]
["bitfinex","BTCUSD",1753650275903,1.42520964,118970.0,118960.0,0.21678823]
["bitfinex","BTCUSD",1753650276037,1.24869456,118970.0,118960.0,0.22519399]
["bitfinex","BTCUSD",1753650276488,1.24028916,118970.0,118960.0,0.23359968]
["bitfinex","BTCUSD",1753650276682,1.24028916,118970.0,118960.0,0.22519399]
["bitfinex","BTCUSD",1753650276887,1.24869456,118970.0,118960.0,0.22519399]
["bitfinex","BTCUSD",1753650277346,1.24869456,118970.0,118960.0,0.22519406]
["bitfinex","BTCUSD",1753650277753,1.24028916,118970.0,118960.0,0.23359982]
["bitfinex","BTCUSD",1753650277979,1.24869456,118970.0,118960.0,0.22519378]
["bitfinex","BTCUSD",1753650278195,1.24028916,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650278630,1.24869449,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650278888,1.24028916,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650279088,1.22347878,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650279729,1.2318839,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650280152,1.22347878,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650280775,1.2318839,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650280917,1.22347878,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650281134,1.24028916,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650281359,1.2318839,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650281565,1.24028916,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650282413,1.2318839,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650282645,1.24028916,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650282856,1.28077077,118970.0,118960.0,0.23359947]
["bitfinex","BTCUSD",1753650283056,1.28917617,118970.0,118960.0,0.22519378]
["bitfinex","BTCUSD",1753650283238,1.28917617,118970.0,118960.0,0.21678802]
["bitfinex","BTCUSD",1753650283647,1.45728577,118970.0,118960.0,0.1999765]
["bitfinex","BTCUSD",1753650283842,1.45728577,118970.0,118960.0,0.20838247]
["bitfinex","BTCUSD",1753650285058,1.45728577,118970.0,118960.0,0.21678837]
["bitfinex","BTCUSD",1753650285678,1.45728627,118970.0,118960.0,0.21678837]
["bitfinex","BTCUSD",1753650286573,1.43207049,118970.0,118960.0,0.19997893]
["bitfinex","BTCUSD",1753650286794,1.43207049,118970.0,118960.0,0.19157275]
["bitfinex","BTCUSD",1753650287008,1.43207049,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1753650287229,1.43207049,118970.0,118960.0,0.005]
["bitfinex","BTCUSD",1753650287702,1.43207049,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650287932,1.43207049,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753650312032,6.43207049,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753650312242,6.7967086,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753650312448,7.2458086,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753650313332,7.2468086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650313746,7.2478086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650319519,2.2478086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650319730,7.2478086,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650319994,7.27722049,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650321822,6.82812049,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650322905,6.82810529,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650323569,6.82710529,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650324012,6.83010529,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650324220,6.83410529,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650325889,6.83409372,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650327729,6.83848626,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650330808,6.83848626,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650332765,1.83848626,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650332978,6.83848626,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650334701,6.83848432,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650338288,6.83848476,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650339479,6.86413399,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650340144,6.73665627,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650340382,6.73665627,118970.0,118960.0,0.03704031]
["bitfinex","BTCUSD",1753650340383,5.97112005,118970.0,118960.0,0.03704031]
["bitfinex","BTCUSD",1753650340605,6.45876562,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650340828,6.82340373,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650341692,1.81940373,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650341891,6.81940373,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650342095,6.82140373,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650342343,6.81552537,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650342575,6.82140905,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650343011,6.82962414,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650343449,1.82962414,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650343723,6.82962414,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650344569,6.82374046,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650344777,1.82374046,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650344993,6.82374046,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650345231,6.81974046,118970.0,118960.0,0.04005031]
["bitfinex","BTCUSD",1753650345856,6.82274046,118970.0,118960.0,0.03704031]
["bitfinex","BTCUSD",1753650346267,6.822776,118970.0,118960.0,0.03704031]
["bitfinex","BTCUSD",1753650346631,6.828662,118970.0,118960.0,0.03704031]
["bitfinex","BTCUSD",1753650348357,6.830682,118970.0,118960.0,0.03704031]
["bitfinex","BTCUSD",1753650349346,6.864122,118970.0,118960.0,0.03704031]
["bitfinex","BTCUSD",1753650351426,6.864122,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650352093,6.84842661,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650352322,6.86412987,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650353295,6.88939087,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650354371,6.86583992,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650354795,6.85995392,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650355133,6.87565671,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650355754,6.14638049,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650355964,6.88004925,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650356634,6.87023496,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650356889,6.8780863,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650357524,6.89378892,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650360282,7.09578892,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650362610,1.3665127,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650362826,7.09578892,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650363262,7.06234892,118970.0,118960.0,0.03487031]
["bitfinex","BTCUSD",1753650363461,7.06235175,118970.0,118960.0,0.03487031]
["bitfinex","BTCUSD",1753650363663,7.06033175,118970.0,118960.0,0.03487031]
["bitfinex","BTCUSD",1753650364536,7.06033175,118970.0,118960.0,0.03807031]
["bitfinex","BTCUSD",1753650364753,2.06033175,118970.0,118960.0,0.03807031]
["bitfinex","BTCUSD",1753650364980,7.06033175,118970.0,118960.0,0.03807031]
["bitfinex","BTCUSD",1753650366505,7.06033175,118970.0,118960.0,0.03487031]
["bitfinex","BTCUSD",1753650366953,7.06231175,118970.0,118960.0,0.03487031]
["bitfinex","BTCUSD",1753650367179,7.09389175,118970.0,118960.0,0.03487031]
["bitfinex","BTCUSD",1753650367386,7.09706175,118970.0,118960.0,0.03487031]
["bitfinex","BTCUSD",1753650368878,2.09706175,118970.0,118960.0,0.03487031]
["bitfinex","BTCUSD",1753650369102,7.09706175,118970.0,118960.0,0.03487031]
["bitfinex","BTCUSD",1753650372364,7.09706175,118970.0,118960.0,0.03274031]
["bitfinex","BTCUSD",1753650374655,7.09706255,118970.0,118960.0,0.03274031]
["bitfinex","BTCUSD",1753650376077,2.09706255,118970.0,118960.0,0.03274031]
["bitfinex","BTCUSD",1753650376199,7.09706255,118970.0,118960.0,0.03274031]
["bitfinex","BTCUSD",1753650378028,7.09706307,118970.0,118960.0,0.03274031]
["bitfinex","BTCUSD",1753650378437,7.09706307,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650378664,7.09706307,118970.0,118960.0,0.03274031]
["bitfinex","BTCUSD",1753650379029,7.09706437,118970.0,118960.0,0.03274031]
["bitfinex","BTCUSD",1753650382786,2.09706437,118970.0,118960.0,0.03274031]
["bitfinex","BTCUSD",1753650382984,7.09706437,118970.0,118960.0,0.03274031]
["bitfinex","BTCUSD",1753650387719,7.09706437,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650389515,7.09706389,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650392483,2.09706389,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650392691,7.09706389,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650396934,7.09706452,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650397352,7.0632002,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650401016,7.08793271,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650402245,2.08793271,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650402468,6.75853271,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650402676,7.08789271,118970.0,118960.0,0.03414031]
["bitfinex","BTCUSD",1753650404070,7.08789271,118970.0,118960.0,0.03611031]
["bitfinex","BTCUSD",1753650404898,6.60417106,118970.0,118960.0,0.03931031]
["bitfinex","BTCUSD",1753650405315,6.59828128,118970.0,118960.0,0.03931031]
["bitfinex","BTCUSD",1753650405517,6.5825761,118970.0,118960.0,0.03931031]
["bitfinex","BTCUSD",1753650406385,6.574723,118970.0,118960.0,0.03931031]
["bitfinex","BTCUSD",1753650406668,6.58304756,118970.0,118960.0,0.03931031]
["bitfinex","BTCUSD",1753650407135,6.60660216,118970.0,118960.0,0.03931031]
["bitfinex","BTCUSD",1753650407356,6.58304756,118970.0,118960.0,0.03931031]
["bitfinex","BTCUSD",1753650408390,6.43099505,118970.0,118960.0,0.06161031]
["bitfinex","BTCUSD",1753650408604,6.55831505,118970.0,118960.0,0.07591031]
["bitfinex","BTCUSD",1753650408836,6.55831505,118970.0,118960.0,0.06161031]
["bitfinex","BTCUSD",1753650415967,6.55831505,118970.0,118960.0,0.03931031]
["bitfinex","BTCUSD",1753650416172,6.55831505,118970.0,118960.0,0.03611031]
["bitfinex","BTCUSD",1753650421504,6.55831505,118970.0,118960.0,0.03931031]
["bitfinex","BTCUSD",1753650422384,6.55831505,118970.0,118960.0,0.03611031]
["bitfinex","BTCUSD",1753650423502,6.56044505,118970.0,118960.0,0.03611031]
["bitfinex","BTCUSD",1753650423924,6.58972505,118970.0,118960.0,0.03611031]
["bitfinex","BTCUSD",1753650424338,6.59285505,118970.0,118960.0,0.03611031]
["bitfinex","BTCUSD",1753650426328,6.56044505,118970.0,118960.0,0.03611031]
["bitfinex","BTCUSD",1753650427348,6.55831505,118970.0,118960.0,0.03611031]
["bitfinex","BTCUSD",1753650427762,6.55831505,118970.0,118960.0,0.03931031]
["bitfinex","BTCUSD",1753650427974,6.55831505,118970.0,118960.0,0.03611031]
["bitfinex","BTCUSD",1753650428176,6.56044505,118970.0,118960.0,0.03611031]
["bitfinex","BTCUSD",1753650428380,6.58972505,118970.0,118960.0,0.03611031]
["bitfinex","BTCUSD",1753650428524,6.59285505,118970.0,118960.0,0.03611031]
["bitfinex","BTCUSD",1753650429122,6.59285505,118970.0,118960.0,0.03414031]
["bitfinex","BTCUSD",1753650429324,6.61345505,118970.0,118960.0,0.03414031]
["bitfinex","BTCUSD",1753650430027,6.61345505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650430242,6.63595505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650432313,1.63595505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650432522,6.63595505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650432939,6.63591505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650433174,6.61341505,118970.0,118960.0,0.03170031]
["bitfinex","BTCUSD",1753650435983,6.63501505,118970.0,118960.0,0.03170031]
["bitfinex","BTCUSD",1753650437913,6.63501505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650438116,6.27037694,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650438377,6.43301505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650441137,6.43301505,118970.0,118960.0,0.03170031]
["bitfinex","BTCUSD",1753650442169,6.41141505,118970.0,118960.0,0.03170031]
["bitfinex","BTCUSD",1753650442591,6.43301505,118970.0,118960.0,0.03170031]
["bitfinex","BTCUSD",1753650442997,6.43301505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650443388,6.43301505,118970.0,118960.0,0.03170031]
["bitfinex","BTCUSD",1753650445201,6.43301505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650449807,6.30573505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650450047,6.43301505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650452322,6.30573505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650452529,6.43301505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650453605,6.30573505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650453825,6.43301505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650456438,6.43297505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650456626,6.30573505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650456827,6.43297505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650457031,6.30573505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650457180,6.43297505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650457379,6.30573505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650457618,6.43297505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650458027,6.30573505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650458648,6.43297505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650459047,6.30573505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650459344,6.43297505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650460068,6.30573505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650460378,6.43297505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650461157,6.30573505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650461359,6.43297505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650461853,6.30573505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650462060,6.43297505,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650462423,6.42461049,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650462631,6.29737049,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650462814,6.42461049,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650464653,6.29737049,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650465135,1.42461049,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650465310,6.42461049,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650466264,6.29737049,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650466479,6.42461049,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650469674,6.43305766,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650473709,1.43305766,118970.0,118960.0,0.03344031]
["bitfinex","BTCUSD",1753650473907,0.76466447,118970.0,118960.0,0.20366404]
["bitfinex","BTCUSD",1753650474122,0.84878495,118970.0,118960.0,0.20691404]
["bitfinex","BTCUSD",1753650474325,1.01689455,118970.0,118960.0,0.20691404]
["bitfinex","BTCUSD",1753650474531,1.38153266,118970.0,118960.0,0.20691404]
["bitfinex","BTCUSD",1753650474737,1.37312782,118970.0,118960.0,0.20691404]
["bitfinex","BTCUSD",1753650475135,1.36812782,118970.0,118960.0,0.20691404]
["bitfinex","BTCUSD",1753650475967,1.36812782,118970.0,118960.0,0.20366404]
["bitfinex","BTCUSD",1753650476424,1.35972277,118970.0,118960.0,0.20366404]
["bitfinex","BTCUSD",1753650476683,1.38072277,118970.0,118960.0,0.20366404]
["bitfinex","BTCUSD",1753650478038,1.37231758,118970.0,118960.0,0.20366404]
["bitfinex","BTCUSD",1753650479447,1.39508758,118970.0,118960.0,0.03554031]
["bitfinex","BTCUSD",1753650479621,1.42516758,118970.0,118960.0,0.03554031]
["bitfinex","BTCUSD",1753650479835,1.42516758,118970.0,118960.0,0.20366404]
["bitfinex","BTCUSD",1753650480282,1.42516758,118970.0,118960.0,0.03554031]
["bitfinex","BTCUSD",1753650481888,1.42516758,118970.0,118960.0,0.20366404]
["bitfinex","BTCUSD",1753650482306,1.06052947,118970.0,118960.0,0.20366404]
["bitfinex","BTCUSD",1753650482488,1.42516758,118970.0,118960.0,0.20366404]
["bitfinex","BTCUSD",1753650486219,1.06052947,118970.0,118960.0,0.20366404]
["bitfinex","BTCUSD",1753650486433,1.42516758,118970.0,118960.0,0.20366404]
["bitfinex","BTCUSD",1753650487490,1.40349277,118970.0,118960.0,0.20366404]
["bitfinex","BTCUSD",1753650487636,1.41189825,118970.0,118960.0,0.20366404]
["bitfinex","BTCUSD",1753650489093,1.41189825,118970.0,118960.0,0.03554031]
["bitfinex","BTCUSD",1753650489335,1.43045306,118970.0,118960.0,0.03554031]
["bitfinex","BTCUSD",1753650489523,1.43357306,118970.0,118960.0,0.00305031]
["bitfinex","BTCUSD",1753650490287,1.43357306,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753650491480,1.43357306,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650504059,1.40349306,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650504337,1.40152306,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650504563,1.38072306,118970.0,118960.0,0.20536243]
["bitfinex","BTCUSD",1753650504932,1.38042306,118970.0,118960.0,0.20536243]
["bitfinex","BTCUSD",1753650505135,1.40112306,118970.0,118960.0,0.20536243]
["bitfinex","BTCUSD",1753650505366,1.40112306,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650505647,1.40311306,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650506025,1.43120306,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650506815,1.40311306,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650508965,1.03847495,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650509203,1.40311306,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650510019,1.43120306,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650510608,1.42279766,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650511443,1.41439218,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650512066,1.41750218,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650513726,1.38431218,118970.0,118960.0,0.20543243]
["bitfinex","BTCUSD",1753650514034,1.38431218,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650514528,1.38630218,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650514701,1.41439218,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650517912,1.36560218,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650518499,1.38560218,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650519464,1.02096407,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650519664,1.38560218,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650520512,1.41369218,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650520711,1.41680218,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650522285,1.05216407,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650522537,1.44201825,118970.0,118960.0,0.21062861]
["bitfinex","BTCUSD",1753650522722,1.41081825,118970.0,118960.0,0.21062861]
["bitfinex","BTCUSD",1753650524135,1.04618014,118970.0,118960.0,0.21062861]
["bitfinex","BTCUSD",1753650524311,1.41081825,118970.0,118960.0,0.21062861]
["bitfinex","BTCUSD",1753650524720,0.82697485,118970.0,118960.0,0.21383861]
["bitfinex","BTCUSD",1753650524933,1.20001815,118970.0,118960.0,0.22224472]
["bitfinex","BTCUSD",1753650525547,1.22872363,118970.0,118960.0,0.21062861]
["bitfinex","BTCUSD",1753650526591,1.39683323,118970.0,118960.0,0.21062861]
["bitfinex","BTCUSD",1753650526735,1.39683323,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650527172,1.41843323,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650527352,1.38838606,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650527757,1.39037606,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650528164,1.41197606,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650528817,1.42325589,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650528995,1.42636589,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650529597,1.22705615,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650529805,1.23546084,118970.0,118960.0,0.21062861]
["bitfinex","BTCUSD",1753650530021,1.21187084,118970.0,118960.0,0.22224472]
["bitfinex","BTCUSD",1753650530193,1.22027617,118970.0,118960.0,0.23065076]
["bitfinex","BTCUSD",1753650530395,1.22868157,118970.0,118960.0,0.22224472]
["bitfinex","BTCUSD",1753650530805,1.20838157,118970.0,118960.0,0.21062861]
["bitfinex","BTCUSD",1753650531018,1.20838157,118970.0,118960.0,0.21903472]
["bitfinex","BTCUSD",1753650531222,1.21696262,118970.0,118960.0,0.21903472]
["bitfinex","BTCUSD",1753650531853,1.22855764,118970.0,118960.0,0.21062861]
["bitfinex","BTCUSD",1753650532028,1.39865724,118970.0,118960.0,0.21062861]
["bitfinex","BTCUSD",1753650532260,1.25863764,118970.0,118960.0,0.21903472]
["bitfinex","BTCUSD",1753650532476,1.42674724,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650533027,1.28304764,118970.0,118960.0,0.21062854]
["bitfinex","BTCUSD",1753650533190,1.45115724,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650533823,1.44275205,118970.0,118960.0,0.20222243]
["bitfinex","BTCUSD",1753650534278,1.44275205,118970.0,118960.0,0.17118243]
["bitfinex","BTCUSD",1753650534698,1.43434679,118970.0,118960.0,0.17118243]
["bitfinex","BTCUSD",1753650539216,1.43434679,118970.0,118960.0,0.17958861]
["bitfinex","BTCUSD",1753650539412,1.43434679,118970.0,118960.0,0.17118243]
["bitfinex","BTCUSD",1753650542032,1.26623691,118970.0,118960.0,0.21517458]
["bitfinex","BTCUSD",1753650542234,0.9015988,118970.0,118960.0,0.21517458]
["bitfinex","BTCUSD",1753650542450,1.26623691,118970.0,118960.0,0.20890861]
["bitfinex","BTCUSD",1753650542649,1.26623691,118970.0,118960.0,0.21731465]
["bitfinex","BTCUSD",1753650542863,0.90159838,118970.0,118960.0,0.22572062]
["bitfinex","BTCUSD",1753650543067,1.26623649,118970.0,118960.0,0.23412652]
["bitfinex","BTCUSD",1753650543263,1.27464175,118970.0,118960.0,0.23412652]
["bitfinex","BTCUSD",1753650543490,1.21373656,118970.0,118960.0,0.23412652]
["bitfinex","BTCUSD",1753650543752,1.22214154,118970.0,118960.0,0.23412652]
["bitfinex","BTCUSD",1753650544190,1.22214154,118970.0,118960.0,0.24253235]
["bitfinex","BTCUSD",1753650544395,1.22214154,118970.0,118960.0,0.23412652]
["bitfinex","BTCUSD",1753650545541,1.22214154,118970.0,118960.0,0.22572062]
["bitfinex","BTCUSD",1753650545917,1.23054687,118970.0,118960.0,0.22572062]
["bitfinex","BTCUSD",1753650546184,1.25164687,118970.0,118960.0,0.21731465]
["bitfinex","BTCUSD",1753650546560,1.27984687,118970.0,118960.0,0.21731465]
["bitfinex","BTCUSD",1753650546768,1.28286687,118970.0,118960.0,0.21731465]
["bitfinex","BTCUSD",1753650546963,1.29127227,118970.0,118960.0,0.21731465]
["bitfinex","BTCUSD",1753650547389,1.28286687,118970.0,118960.0,0.21731465]
["bitfinex","BTCUSD",1753650549723,1.28286687,118970.0,118960.0,0.20890861]
["bitfinex","BTCUSD",1753650549947,1.29127235,118970.0,118960.0,0.21731472]
["bitfinex","BTCUSD",1753650550754,1.28286687,118970.0,118960.0,0.22572076]
["bitfinex","BTCUSD",1753650551137,1.28286687,118970.0,118960.0,0.23412673]
["bitfinex","BTCUSD",1753650551542,1.28286687,118970.0,118960.0,0.22572076]
["bitfinex","BTCUSD",1753650551951,1.28286687,118970.0,118960.0,0.23412673]
["bitfinex","BTCUSD",1753650552208,1.28286687,118970.0,118960.0,0.22572076]
["bitfinex","BTCUSD",1753650553308,1.29127235,118970.0,118960.0,0.22572076]
["bitfinex","BTCUSD",1753650553739,1.28286687,118970.0,118960.0,0.22572076]
["bitfinex","BTCUSD",1753650554324,1.28286687,118970.0,118960.0,0.23412673]
["bitfinex","BTCUSD",1753650554723,1.28286687,118970.0,118960.0,0.22572076]
["bitfinex","BTCUSD",1753650555057,1.29127235,118970.0,118960.0,0.22572076]
["bitfinex","BTCUSD",1753650555254,1.28286687,118970.0,118960.0,0.22572076]
["bitfinex","BTCUSD",1753650556133,1.28286687,118970.0,118960.0,0.23412673]
["bitfinex","BTCUSD",1753650556349,1.28286687,118970.0,118960.0,0.22572076]
["bitfinex","BTCUSD",1753650556724,1.28286687,118970.0,118960.0,0.23412673]
["bitfinex","BTCUSD",1753650557344,1.29127235,118970.0,118960.0,0.21731472]
["bitfinex","BTCUSD",1753650557881,1.45097704,118970.0,118960.0,0.20050243]
["bitfinex","BTCUSD",1753650558094,1.45097704,118970.0,118960.0,0.17118243]
["bitfinex","BTCUSD",1753650560366,1.45097704,118970.0,118960.0,0.17958861]
["bitfinex","BTCUSD",1753650560609,1.45097704,118970.0,118960.0,0.17118243]
["bitfinex","BTCUSD",1753650561831,1.44257206,118970.0,118960.0,0.17118243]
["bitfinex","BTCUSD",1753650562895,1.43416687,118970.0,118960.0,0.17118243]
["bitfinex","BTCUSD",1753650564108,1.43416687,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650564331,1.42576154,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650592359,1.41718049,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650597967,1.42568239,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650601534,1.08568239,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650625035,6.08568239,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650625253,6.4503205,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650625481,6.08568239,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650627712,1.08568239,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650627926,6.08568239,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650633156,6.08568239,118970.0,118960.0,0.0306287]
["bitfinex","BTCUSD",1753650633607,6.08568239,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650637779,5.72104428,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650638002,6.08568239,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650638437,5.72104428,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650638650,6.08568239,118970.0,118960.0,0.0030587]
["bitfinex","BTCUSD",1753650642703,6.08568239,118970.0,118960.0,0.00288376]
["bitfinex","BTCUSD",1753650650360,5.72104428,118970.0,118960.0,0.00288376]
["bitfinex","BTCUSD",1753650650523,6.08568239,118970.0,118960.0,0.00288376]
["bitfinex","BTCUSD",1753650651567,5.72104428,118970.0,118960.0,0.00288376]
["bitfinex","BTCUSD",1753650651770,6.08568239,118970.0,118960.0,0.00288376]
["bitfinex","BTCUSD",1753650654450,6.08568239,118970.0,118960.0,0.02842376]
["bitfinex","BTCUSD",1753650655316,6.08568239,118970.0,118960.0,0.00288376]
["bitfinex","BTCUSD",1753650657393,6.07718049,118970.0,118960.0,0.00288376]
["bitfinex","BTCUSD",1753650657593,6.07718049,118970.0,118960.0,0.03113376]
["bitfinex","BTCUSD",1753650660072,1.07718049,118970.0,118960.0,0.03113376]
["bitfinex","BTCUSD",1753650660573,6.07718049,118970.0,118960.0,0.03113376]
["bitfinex","BTCUSD",1753650663120,6.04596049,118970.0,118960.0,0.03113376]
["bitfinex","BTCUSD",1753650663336,5.91872049,118970.0,118960.0,0.03113376]
["bitfinex","BTCUSD",1753650663550,1.00267049,118970.0,118960.0,0.03417376]
["bitfinex","BTCUSD",1753650663756,0.3344773,118970.0,118960.0,0.6036533]
["bitfinex","BTCUSD",1753650663979,0.4615173,118970.0,118960.0,0.6058533]
["bitfinex","BTCUSD",1753650665245,0.4615173,118970.0,118960.0,0.6078533]
["bitfinex","BTCUSD",1753650665409,0.4615173,118970.0,118960.0,0.6068533]
["bitfinex","BTCUSD",1753650665614,0.4615173,118970.0,118960.0,0.6058533]
["bitfinex","BTCUSD",1753650665799,0.4615173,118970.0,118960.0,0.6078533]
["bitfinex","BTCUSD",1753650665994,0.4615173,118970.0,118960.0,0.6098533]
["bitfinex","BTCUSD",1753650667474,0.47005095,118970.0,118960.0,0.6098533]
["bitfinex","BTCUSD",1753650672867,0.4615173,118970.0,118960.0,0.6098533]
["bitfinex","BTCUSD",1753650674969,0.37704,118970.0,118960.0,0.6098533]
["bitfinex","BTCUSD",1753650682979,0.37704,118970.0,118960.0,0.6076533]
["bitfinex","BTCUSD",1753650685245,0.37704,118970.0,118960.0,0.5961533]
["bitfinex","BTCUSD",1753650685946,0.52553775,118970.0,118960.0,0.03308376]
["bitfinex","BTCUSD",1753650686151,0.52553775,118970.0,118960.0,0.17500749]
["bitfinex","BTCUSD",1753650686152,1.08469086,118970.0,118960.0,0.17500749]
["bitfinex","BTCUSD",1753650686371,1.06788041,118970.0,118960.0,0.00688376]
["bitfinex","BTCUSD",1753650687025,1.06788041,118970.0,118960.0,0.00488376]
["bitfinex","BTCUSD",1753650687230,1.06788041,118970.0,118960.0,0.00288376]
["bitfinex","BTCUSD",1753650712591,1.40788041,118970.0,118960.0,0.00288376]
["bitfinex","BTCUSD",1753650718299,1.40788041,118970.0,118960.0,0.00282506]
["bitfinex","BTCUSD",1753650719264,1.40788041,118970.0,118960.0,0.00290052]
["bitfinex","BTCUSD",1753650719988,1.40812041,118970.0,118960.0,0.00290052]
["bitfinex","BTCUSD",1753650722573,1.40808041,118970.0,118960.0,0.00290052]
["bitfinex","BTCUSD",1753650724898,1.43344938,118970.0,118960.0,0.00290052]
["bitfinex","BTCUSD",1753650725114,1.30620938,118970.0,118960.0,0.00290052]
["bitfinex","BTCUSD",1753650725563,1.43344938,118970.0,118960.0,0.00290052]
["bitfinex","BTCUSD",1753650728194,1.43344938,118970.0,118960.0,0.00282506]
["bitfinex","BTCUSD",1753650729388,1.43344938,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650755408,1.30620938,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650755617,1.43324938,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650758409,1.30620938,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650758638,1.43324938,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650762586,1.30620938,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650762824,1.43328938,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650763913,1.30620938,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650764051,1.43324938,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650766366,1.30620938,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650766575,1.43324938,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650768406,1.30620938,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650768630,1.43324938,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650772068,1.06861127,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650772312,1.43324938,118970.0,118960.0,0.03004891]
["bitfinex","BTCUSD",1753650775000,1.42906168,118970.0,118960.0,0.03004891]
["bitfinex","BTCUSD",1753650778931,1.42906168,118970.0,118960.0,0.02790891]
["bitfinex","BTCUSD",1753650780110,1.30202168,118970.0,118960.0,0.02790891]
["bitfinex","BTCUSD",1753650780349,1.42910168,118970.0,118960.0,0.02790891]
["bitfinex","BTCUSD",1753650780970,1.42910168,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650782389,1.30202168,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650782631,1.42910168,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650783853,1.30202168,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650784056,1.42910168,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650786366,1.06446357,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650786587,1.42910168,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650787311,1.40373271,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650788803,1.42864942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650792173,1.42864942,118970.0,118960.0,0.02807891]
["bitfinex","BTCUSD",1753650792552,1.30156942,118970.0,118960.0,0.02807891]
["bitfinex","BTCUSD",1753650792811,1.42864942,118970.0,118960.0,0.02807891]
["bitfinex","BTCUSD",1753650796364,1.30156942,118970.0,118960.0,0.02807891]
["bitfinex","BTCUSD",1753650796571,1.42860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650797551,1.30156942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650797784,1.42860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650798428,1.30156942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650798560,1.42860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650810537,1.06397131,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650810727,1.42860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650812832,1.30156942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650813024,1.42860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650818479,1.30156942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650818704,1.42860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650822440,1.30156942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650822662,1.42860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650825222,6.30156942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650825400,6.42860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650825819,6.42860942,118970.0,118960.0,0.02623891]
["bitfinex","BTCUSD",1753650826306,6.42860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650827331,6.06397131,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650827544,6.42860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650830593,1.42860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650830780,6.42860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650831416,6.06397131,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650831617,6.42860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650836701,6.37860942,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650838643,6.79743523,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650838841,7.24653523,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650839504,7.28322506,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650839719,7.28522506,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650839948,2.28322506,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650840156,7.31270711,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650840405,7.31570711,118970.0,118960.0,0.00290891]
["bitfinex","BTCUSD",1753650840643,6.86660711,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650841612,6.86560711,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650841838,6.86660711,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650845063,6.86659342,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650845919,7.01659342,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650846579,7.01659003,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650846990,7.01657722,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650847207,7.00869653,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650850669,7.01653703,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650851154,2.01653703,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650851384,7.01553703,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650851627,7.01352772,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650851864,7.01752772,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650852152,7.02352772,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650852353,6.99861101,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650854361,2.00300355,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650854572,7.00300355,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650855696,7.20300355,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650856148,7.22832054,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650856350,7.22830754,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650856767,7.2283003,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650857403,2.2283003,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650857620,7.2283003,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650858293,7.22829868,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650861322,7.22829659,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650861546,2.22829659,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650861759,7.22829659,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650862184,7.22829662,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650862408,7.10125662,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650862659,7.17837662,118970.0,118960.0,0.02550001]
["bitfinex","BTCUSD",1753650864625,7.05125662,118970.0,118960.0,0.02550001]
["bitfinex","BTCUSD",1753650864845,7.17837662,118970.0,118960.0,0.02550001]
["bitfinex","BTCUSD",1753650865061,7.17838084,118970.0,118960.0,0.02550001]
["bitfinex","BTCUSD",1753650865283,7.17842084,118970.0,118960.0,0.02550001]
["bitfinex","BTCUSD",1753650865496,7.15687583,118970.0,118960.0,0.02550001]
["bitfinex","BTCUSD",1753650865705,7.01471805,118970.0,118960.0,0.02550001]
["bitfinex","BTCUSD",1753650866148,6.87775794,118970.0,118960.0,0.02550001]
["bitfinex","BTCUSD",1753650866365,7.00491794,118970.0,118960.0,0.02550001]
["bitfinex","BTCUSD",1753650866608,7.00487794,118970.0,118960.0,0.02550001]
["bitfinex","BTCUSD",1753650867040,6.99899788,118970.0,118960.0,0.02550001]
["bitfinex","BTCUSD",1753650867339,7.02840522,118970.0,118960.0,0.02550001]
["bitfinex","BTCUSD",1753650867590,6.82921915,118970.0,118960.0,0.02851001]
["bitfinex","BTCUSD",1753650868021,1.82921915,118970.0,118960.0,0.02851001]
["bitfinex","BTCUSD",1753650868210,6.82137697,118970.0,118960.0,0.02851001]
["bitfinex","BTCUSD",1753650868358,6.71780919,118970.0,118960.0,0.02851001]
["bitfinex","BTCUSD",1753650868577,6.84492906,118970.0,118960.0,0.02851001]
["bitfinex","BTCUSD",1753650869345,6.71781171,118970.0,118960.0,0.02851001]
["bitfinex","BTCUSD",1753650869553,6.91985171,118970.0,118960.0,0.02851001]
["bitfinex","BTCUSD",1753650869759,7.04701171,118970.0,118960.0,0.02851001]
["bitfinex","BTCUSD",1753650871563,6.94873171,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650871779,7.4620234,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650872233,7.09738529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650872451,6.76818529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650872664,7.09734529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650873521,6.76818529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650873737,7.09742529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650873955,6.76818529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650874168,7.09742529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650874355,6.76818529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650874571,7.09742529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650875435,6.76818529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650875638,7.09742529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650877386,2.09742529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650877617,7.09742529,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650877826,7.5120634,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650878669,7.53325737,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650878954,7.52737063,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650879162,7.53326151,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650879579,7.51167264,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650879788,7.16859653,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650880212,7.14740256,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650880843,7.12590898,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650881760,2.12590898,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650881999,7.12590898,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650882514,7.12591786,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650882974,2.12591786,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650883179,7.12591786,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650884937,7.49055597,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753650887015,0.80812373,118960.0,118940.0,0.00601]
["bitfinex","BTCUSD",1753650887267,7.30789625,118950.0,118940.0,0.00613268]
["bitfinex","BTCUSD",1753650887532,7.55789625,118950.0,118940.0,0.00819268]
["bitfinex","BTCUSD",1753650887824,7.58316225,118950.0,118940.0,0.00819268]
["bitfinex","BTCUSD",1753650888852,7.60692225,118950.0,118940.0,0.00819268]
["bitfinex","BTCUSD",1753650889813,7.81096225,118950.0,118940.0,0.00819268]
["bitfinex","BTCUSD",1753650890236,7.36386225,118950.0,118940.0,0.00819268]
["bitfinex","BTCUSD",1753650891015,7.36898225,118950.0,118940.0,0.00312268]
["bitfinex","BTCUSD",1753650893650,7.37487663,118950.0,118940.0,0.00312268]
["bitfinex","BTCUSD",1753650893892,7.39059521,118950.0,118940.0,0.00312268]
["bitfinex","BTCUSD",1753650895278,7.37487663,118950.0,118940.0,0.00312268]
["bitfinex","BTCUSD",1753650895551,7.39059422,118950.0,118940.0,0.00312268]
["bitfinex","BTCUSD",1753650896249,7.37487663,118950.0,118940.0,0.00312268]
["bitfinex","BTCUSD",1753650899911,7.38803883,118950.0,118940.0,0.00312268]
["bitfinex","BTCUSD",1753650900312,7.40375627,118950.0,118940.0,0.00312268]
["bitfinex","BTCUSD",1753650901973,7.40375701,118950.0,118940.0,0.00312268]
["bitfinex","BTCUSD",1753650902390,7.4116156,118950.0,118940.0,0.00312268]
["bitfinex","BTCUSD",1753650903365,7.4116176,118950.0,118940.0,0.00312268]
["bitfinex","BTCUSD",1753650903590,7.4116176,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650909641,7.41161435,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650910696,7.41161113,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650916262,7.41161044,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650919142,7.41161113,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650921981,7.4116053,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650925376,7.4620653,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650925616,7.4116053,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650926288,7.41160725,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650927595,7.4116076,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650928795,7.39786478,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650928998,7.41162107,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650929981,7.38214445,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650930174,7.4116244,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650930600,7.40376309,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650931059,7.41162578,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650932404,7.41163002,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650932558,7.41163245,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650935504,7.41163623,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753650935927,0.52498225,118930.0,118920.0,0.41176058]
["bitfinex","BTCUSD",1753650936145,6.48158354,118930.0,118920.0,0.41389058]
["bitfinex","BTCUSD",1753650936566,6.50685254,118930.0,118920.0,0.41389058]
["bitfinex","BTCUSD",1753650937333,6.52495254,118930.0,118920.0,0.41389058]
["bitfinex","BTCUSD",1753650937579,6.97703254,118930.0,118920.0,0.41389058]
["bitfinex","BTCUSD",1753650938617,6.9770364,118930.0,118920.0,0.41389058]
["bitfinex","BTCUSD",1753650939466,6.9999864,118930.0,118920.0,0.41389058]
["bitfinex","BTCUSD",1753650940126,7.0179864,118930.0,118920.0,0.41389058]
["bitfinex","BTCUSD",1753650940335,7.0179864,118930.0,118920.0,0.38656058]
["bitfinex","BTCUSD",1753650940549,7.02601596,118930.0,118920.0,0.38656058]
["bitfinex","BTCUSD",1753650940761,7.02601596,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650940762,7.02919596,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650941437,7.03019596,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650942319,7.03119596,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650942544,7.03319596,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650943796,2.03119596,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650943979,7.02919596,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650944212,7.03319596,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650944389,7.03619596,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650945796,2.03619596,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650945968,7.03619596,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650946824,7.03618947,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650947043,7.03618684,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650948004,7.04404908,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650949116,2.04404908,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650949348,7.04404908,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753650949596,6.96592991,118930.0,118920.0,0.41267058]
["bitfinex","BTCUSD",1753650949804,6.96592991,118930.0,118920.0,0.42527058]
["bitfinex","BTCUSD",1753650951733,6.6012918,118930.0,118920.0,0.42857058]
["bitfinex","BTCUSD",1753650951959,6.56029766,118930.0,118920.0,0.42857058]
["bitfinex","BTCUSD",1753650952179,6.92493577,118930.0,118920.0,0.42857058]
["bitfinex","BTCUSD",1753650955861,6.56029766,118930.0,118920.0,0.42857058]
["bitfinex","BTCUSD",1753650958644,6.19565955,118930.0,118920.0,0.42857058]
["bitfinex","BTCUSD",1753650958862,6.56029766,118930.0,118920.0,0.42857058]
["bitfinex","BTCUSD",1753650961729,6.56029766,118930.0,118920.0,0.42527058]
["bitfinex","BTCUSD",1753650964412,6.58428766,118930.0,118920.0,0.42527058]
["bitfinex","BTCUSD",1753650965451,6.56029766,118930.0,118920.0,0.42527058]
["bitfinex","BTCUSD",1753650967358,6.56029766,118930.0,118920.0,0.42857058]
["bitfinex","BTCUSD",1753650967576,6.19565955,118930.0,118920.0,0.42857058]
["bitfinex","BTCUSD",1753650967784,6.56029766,118930.0,118920.0,0.42527058]
["bitfinex","BTCUSD",1753650968373,6.55629766,118930.0,118920.0,0.42527058]
["bitfinex","BTCUSD",1753650968573,6.58028766,118930.0,118920.0,0.42527058]
["bitfinex","BTCUSD",1753650968790,6.58228766,118930.0,118920.0,0.42527058]
["bitfinex","BTCUSD",1753650969206,6.57928766,118930.0,118920.0,0.42527058]
["bitfinex","BTCUSD",1753650970068,1.57928766,118930.0,118920.0,0.42527058]
["bitfinex","BTCUSD",1753650970282,6.58128766,118930.0,118920.0,0.42527058]
["bitfinex","BTCUSD",1753650971094,6.58128766,118930.0,118920.0,0.40240058]
["bitfinex","BTCUSD",1753650971313,6.37920766,118930.0,118920.0,0.40240058]
["bitfinex","BTCUSD",1753650971518,6.37920766,118930.0,118920.0,0.38980058]
["bitfinex","BTCUSD",1753650973178,6.37920766,118930.0,118920.0,0.38656058]
["bitfinex","BTCUSD",1753650975726,6.01456955,118930.0,118920.0,0.38656058]
["bitfinex","BTCUSD",1753650975944,6.37920766,118930.0,118920.0,0.38656058]
["bitfinex","BTCUSD",1753650976152,6.38122766,118930.0,118920.0,0.38656058]
["bitfinex","BTCUSD",1753650978654,1.35521766,118930.0,118920.0,0.42890058]
["bitfinex","BTCUSD",1753650979602,1.35121766,118930.0,118920.0,0.42890058]
["bitfinex","BTCUSD",1753650979820,1.35221766,118930.0,118920.0,0.59708086]
["bitfinex","BTCUSD",1753650980067,1.35321766,118930.0,118920.0,0.42890058]
["bitfinex","BTCUSD",1753650980895,1.01321766,118930.0,118920.0,0.59708086]
["bitfinex","BTCUSD",1753650981102,1.01321766,118930.0,118920.0,0.60238086]
["bitfinex","BTCUSD",1753650981502,1.35321766,118930.0,118920.0,0.60238086]
["bitfinex","BTCUSD",1753650982351,1.36162596,118930.0,118920.0,0.60238086]
["bitfinex","BTCUSD",1753650982579,0.99698785,118930.0,118920.0,0.6107898]
["bitfinex","BTCUSD",1753650982784,1.36162596,118930.0,118920.0,0.6107898]
["bitfinex","BTCUSD",1753650983169,1.35321766,118930.0,118920.0,0.6107898]
["bitfinex","BTCUSD",1753650983806,1.36162596,118930.0,118920.0,0.61078987]
["bitfinex","BTCUSD",1753650985081,1.36162596,118930.0,118920.0,0.60238086]
["bitfinex","BTCUSD",1753650985652,1.36162596,118930.0,118920.0,0.61078987]
["bitfinex","BTCUSD",1753650985851,1.36162596,118930.0,118920.0,0.61919881]
["bitfinex","BTCUSD",1753650986025,1.36162596,118930.0,118920.0,0.61078987]
["bitfinex","BTCUSD",1753650986228,1.36162596,118930.0,118920.0,0.60238086]
["bitfinex","BTCUSD",1753650988668,1.36162596,118930.0,118920.0,0.61078987]
["bitfinex","BTCUSD",1753650988907,1.36162596,118930.0,118920.0,0.60238086]
["bitfinex","BTCUSD",1753650990095,1.36162596,118930.0,118920.0,0.59708086]
["bitfinex","BTCUSD",1753650990290,1.36162596,118930.0,118920.0,0.60548987]
["bitfinex","BTCUSD",1753650990698,1.36162596,118930.0,118920.0,0.59708086]
["bitfinex","BTCUSD",1753650991094,1.36162596,118930.0,118920.0,0.60548987]
["bitfinex","BTCUSD",1753650991529,0.84454341,118930.0,118920.0,0.61389867]
["bitfinex","BTCUSD",1753650991731,1.20186749,118930.0,118920.0,0.61389867]
["bitfinex","BTCUSD",1753650991937,1.37003363,118930.0,118920.0,0.61389881]
["bitfinex","BTCUSD",1753650992399,1.07474742,118930.0,118920.0,0.62230761]
["bitfinex","BTCUSD",1753650992605,0.83762931,118930.0,118920.0,0.62230761]
["bitfinex","BTCUSD",1753650992820,1.20226742,118930.0,118920.0,0.62230761]
["bitfinex","BTCUSD",1753650993021,1.20226742,118930.0,118920.0,0.62230768]
["bitfinex","BTCUSD",1753650993237,1.21798919,118930.0,118920.0,0.63071641]
["bitfinex","BTCUSD",1753650993670,1.19385919,118930.0,118920.0,0.63071641]
["bitfinex","BTCUSD",1753650994224,0.86391924,118930.0,118920.0,0.58837648]
["bitfinex","BTCUSD",1753650994426,1.22855735,118930.0,118920.0,0.57996768]
["bitfinex","BTCUSD",1753650994625,0.86391924,118930.0,118920.0,0.58837648]
["bitfinex","BTCUSD",1753650994851,0.86175924,118930.0,118920.0,0.58837648]
["bitfinex","BTCUSD",1753650995281,0.86175924,118930.0,118920.0,0.57996768]
["bitfinex","BTCUSD",1753650995515,0.74264747,118930.0,118920.0,0.57996768]
["bitfinex","BTCUSD",1753650995647,0.87016747,118930.0,118920.0,0.58837648]
["bitfinex","BTCUSD",1753650996096,0.87016747,118930.0,118920.0,0.60297648]
["bitfinex","BTCUSD",1753650996266,0.87232747,118930.0,118920.0,0.60297648]
["bitfinex","BTCUSD",1753650996473,0.87232747,118930.0,118920.0,0.58837648]
["bitfinex","BTCUSD",1753650997068,0.87232747,118930.0,118920.0,0.57996768]
["bitfinex","BTCUSD",1753650998002,0.85551108,118930.0,118920.0,0.57996768]
["bitfinex","BTCUSD",1753650998226,0.85335108,118930.0,118920.0,0.58837648]
["bitfinex","BTCUSD",1753650998431,0.85335108,118930.0,118920.0,0.59678521]
["bitfinex","BTCUSD",1753650998631,0.85335108,118930.0,118920.0,0.58837648]
["bitfinex","BTCUSD",1753650999058,0.85551108,118930.0,118920.0,0.59678521]
["bitfinex","BTCUSD",1753650999247,0.85551108,118930.0,118920.0,0.58837648]
["bitfinex","BTCUSD",1753650999694,0.85551108,118930.0,118920.0,0.57996768]
["bitfinex","BTCUSD",1753650999910,0.88594931,118930.0,118920.0,0.57996768]
["bitfinex","BTCUSD",1753651000141,0.86391931,118930.0,118920.0,0.57155881]
["bitfinex","BTCUSD",1753651000354,0.85551108,118930.0,118920.0,0.58837648]
["bitfinex","BTCUSD",1753651000698,0.86391931,118930.0,118920.0,0.57996768]
["bitfinex","BTCUSD",1753651000910,0.86391931,118930.0,118920.0,0.57155881]
["bitfinex","BTCUSD",1753651001123,0.86391931,118930.0,118920.0,0.57996768]
["bitfinex","BTCUSD",1753651001338,0.88524931,118930.0,118920.0,0.57155881]
["bitfinex","BTCUSD",1753651001466,0.88524931,118930.0,118920.0,0.57996768]
["bitfinex","BTCUSD",1753651001886,0.86684931,118930.0,118920.0,0.57155881]
["bitfinex","BTCUSD",1753651002300,0.73092108,118930.0,118920.0,0.57996768]
["bitfinex","BTCUSD",1753651002501,0.85840108,118930.0,118920.0,0.58837648]
["bitfinex","BTCUSD",1753651002964,0.85547108,118930.0,118920.0,0.58837648]
["bitfinex","BTCUSD",1753651004207,0.84706299,118930.0,118920.0,0.59678521]
["bitfinex","BTCUSD",1753651004444,0.85547108,118930.0,118920.0,0.58837648]
["bitfinex","BTCUSD",1753651005698,0.84706299,118930.0,118920.0,0.59678521]
["bitfinex","BTCUSD",1753651005905,0.85547101,118930.0,118920.0,0.59678521]
["bitfinex","BTCUSD",1753651006111,0.86387917,118930.0,118920.0,0.58837648]
["bitfinex","BTCUSD",1753651006320,0.86387917,118930.0,118920.0,0.57996768]
["bitfinex","BTCUSD",1753651006719,0.88287966,118930.0,118920.0,0.56314987]
["bitfinex","BTCUSD",1753651006920,1.41568391,118930.0,118920.0,0.56314987]
["bitfinex","BTCUSD",1753651007122,1.41861391,118930.0,118920.0,0.56314987]
["bitfinex","BTCUSD",1753651007327,1.43811391,118930.0,118920.0,0.56314987]
["bitfinex","BTCUSD",1753651007536,1.43723391,118930.0,118920.0,0.56314987]
["bitfinex","BTCUSD",1753651007752,1.43623391,118930.0,118920.0,0.56314987]
["bitfinex","BTCUSD",1753651007963,1.43623391,118930.0,118920.0,0.55474086]
["bitfinex","BTCUSD",1753651008172,1.42782596,118930.0,118920.0,0.55474086]
["bitfinex","BTCUSD",1753651008377,1.42782596,118930.0,118920.0,0.56314987]
["bitfinex","BTCUSD",1753651008729,1.42782596,118930.0,118920.0,0.56942881]
["bitfinex","BTCUSD",1753651008943,1.42782596,118930.0,118920.0,0.56101987]
["bitfinex","BTCUSD",1753651009550,1.25965982,118930.0,118920.0,0.56942881]
["bitfinex","BTCUSD",1753651009760,1.25965982,118930.0,118920.0,0.56101987]
["bitfinex","BTCUSD",1753651009977,1.42782596,118930.0,118920.0,0.55261086]
["bitfinex","BTCUSD",1753651010556,1.41941794,118930.0,118920.0,0.55261086]
["bitfinex","BTCUSD",1753651010972,1.41941794,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753651011197,1.41100978,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753651012009,1.28340978,118930.0,118920.0,0.38443058]
["bitfinex","BTCUSD",1753651012213,1.41100978,118930.0,118920.0,0.55261086]
["bitfinex","BTCUSD",1753651018835,1.40260155,118930.0,118920.0,0.55261086]
["bitfinex","BTCUSD",1753651026818,1.03796344,118930.0,118920.0,0.55261086]
["bitfinex","BTCUSD",1753651027018,1.40260155,118930.0,118920.0,0.55261086]
["bitfinex","BTCUSD",1753651027442,1.03796344,118930.0,118920.0,0.55261086]
["bitfinex","BTCUSD",1753651027726,1.40260155,118930.0,118920.0,0.55261086]
["bitfinex","BTCUSD",1753651028574,1.03796344,118930.0,118920.0,0.55261086]
["bitfinex","BTCUSD",1753651028723,1.40260155,118930.0,118920.0,0.55261086]
["bitfinex","BTCUSD",1753651030183,1.40260155,118930.0,118920.0,0.55476086]
["bitfinex","BTCUSD",1753651033615,1.42273554,118930.0,118920.0,0.58137086]
["bitfinex","BTCUSD",1753651034373,1.20253082,118930.0,118920.0,0.58977987]
["bitfinex","BTCUSD",1753651034728,1.21934735,118930.0,118920.0,0.58137086]
["bitfinex","BTCUSD",1753651034911,1.21934735,118930.0,118920.0,0.5897798]
["bitfinex","BTCUSD",1753651035583,1.23738735,118930.0,118920.0,0.5897798]
["bitfinex","BTCUSD",1753651035788,1.26115735,118930.0,118920.0,0.5897798]
["bitfinex","BTCUSD",1753651036758,0.76907924,118930.0,118920.0,0.59818867]
["bitfinex","BTCUSD",1753651036969,1.26115735,118930.0,118920.0,0.5897798]
["bitfinex","BTCUSD",1753651037171,0.75226299,118930.0,118920.0,0.59818867]
["bitfinex","BTCUSD",1753651037417,0.88811115,118930.0,118920.0,0.59818867]
["bitfinex","BTCUSD",1753651037568,1.25274926,118930.0,118920.0,0.60659747]
["bitfinex","BTCUSD",1753651037761,1.2443411,118930.0,118920.0,0.60659747]
["bitfinex","BTCUSD",1753651037946,1.25274919,118930.0,118920.0,0.60659747]
["bitfinex","BTCUSD",1753651038356,1.12530919,118930.0,118920.0,0.60659747]
["bitfinex","BTCUSD",1753651038550,0.88811108,118930.0,118920.0,0.6150062]
["bitfinex","BTCUSD",1753651038752,0.88811101,118930.0,118920.0,0.6150062]
["bitfinex","BTCUSD",1753651038953,1.21554912,118930.0,118920.0,0.60659747]
["bitfinex","BTCUSD",1753651039167,1.23484912,118930.0,118920.0,0.60659747]
["bitfinex","BTCUSD",1753651039389,1.23484912,118930.0,118920.0,0.58298747]
["bitfinex","BTCUSD",1753651039612,1.21107912,118930.0,118920.0,0.6150062]
["bitfinex","BTCUSD",1753651039821,1.25294912,118930.0,118920.0,0.60659747]
["bitfinex","BTCUSD",1753651040028,1.25294912,118930.0,118920.0,0.57998747]
["bitfinex","BTCUSD",1753651040650,1.26135728,118930.0,118920.0,0.57998747]
["bitfinex","BTCUSD",1753651040848,1.25294912,118930.0,118920.0,0.57998747]
["bitfinex","BTCUSD",1753651041063,1.25294912,118930.0,118920.0,0.5883962]
["bitfinex","BTCUSD",1753651041476,1.25294912,118930.0,118920.0,0.57998747]
["bitfinex","BTCUSD",1753651042018,1.25294912,118930.0,118920.0,0.5883962]
["bitfinex","BTCUSD",1753651042444,1.25294912,118930.0,118920.0,0.57998747]
["bitfinex","BTCUSD",1753651042848,1.25490912,118930.0,118920.0,0.57998747]
["bitfinex","BTCUSD",1753651043294,1.26331728,118930.0,118920.0,0.57157867]
["bitfinex","BTCUSD",1753651043723,1.26331728,118930.0,118920.0,0.5631698]
["bitfinex","BTCUSD",1753651043935,1.27172551,118930.0,118920.0,0.5631698]
["bitfinex","BTCUSD",1753651044146,1.27471551,118930.0,118920.0,0.5631698]
["bitfinex","BTCUSD",1753651044354,1.26630728,118930.0,118920.0,0.57157867]
["bitfinex","BTCUSD",1753651045172,1.26630728,118930.0,118920.0,0.5631698]
["bitfinex","BTCUSD",1753651045373,1.26630728,118930.0,118920.0,0.57157867]
["bitfinex","BTCUSD",1753651045580,0.86898101,118930.0,118920.0,0.57157867]
["bitfinex","BTCUSD",1753651045829,1.23361912,118930.0,118920.0,0.57998747]
["bitfinex","BTCUSD",1753651046260,0.8773891,118930.0,118920.0,0.57998747]
["bitfinex","BTCUSD",1753651046485,1.24202728,118930.0,118920.0,0.57157867]
["bitfinex","BTCUSD",1753651046695,1.26082728,118930.0,118920.0,0.57157867]
["bitfinex","BTCUSD",1753651046921,1.26082728,118930.0,118920.0,0.5631698]
["bitfinex","BTCUSD",1753651047141,1.26082728,118930.0,118920.0,0.5715786]
["bitfinex","BTCUSD",1753651047390,1.25241912,118930.0,118920.0,0.5715786]
["bitfinex","BTCUSD",1753651048350,1.26082728,118930.0,118920.0,0.57157867]
["bitfinex","BTCUSD",1753651048558,1.25241912,118930.0,118920.0,0.57998747]
["bitfinex","BTCUSD",1753651049743,1.26082728,118930.0,118920.0,0.57157867]
["bitfinex","BTCUSD",1753651050502,1.25241912,118930.0,118920.0,0.57998747]
["bitfinex","BTCUSD",1753651050863,1.26082728,118930.0,118920.0,0.57998747]
["bitfinex","BTCUSD",1753651051112,1.26283728,118930.0,118920.0,0.57998747]
["bitfinex","BTCUSD",1753651051344,1.25442912,118930.0,118920.0,0.57998747]
["bitfinex","BTCUSD",1753651052235,1.25442912,118930.0,118920.0,0.5883962]
["bitfinex","BTCUSD",1753651052471,0.88979101,118930.0,118920.0,0.5883962]
["bitfinex","BTCUSD",1753651052728,1.10816315,118930.0,118920.0,0.59680451]
["bitfinex","BTCUSD",1753651052995,0.8019173,118930.0,118920.0,1.36792037]
["bitfinex","BTCUSD",1753651053211,0.8019173,118930.0,118920.0,1.00858226]
["bitfinex","BTCUSD",1753651054099,0.6744773,118930.0,118920.0,1.00858226]
["bitfinex","BTCUSD",1753651054312,0.8019173,118930.0,118920.0,1.00858226]
["bitfinex","BTCUSD",1753651054670,0.8019173,118930.0,118920.0,1.01158226]
["bitfinex","BTCUSD",1753651055866,0.8019173,118930.0,118920.0,1.01358226]
["bitfinex","BTCUSD",1753651056309,0.81040595,118930.0,118920.0,1.01358226]
["bitfinex","BTCUSD",1753651057274,0.8019173,118930.0,118920.0,1.37822037]
["bitfinex","BTCUSD",1753651057473,0.2119173,118930.0,118920.0,1.37822037]
["bitfinex","BTCUSD",1753651057691,0.2119173,118930.0,118920.0,1.01358226]
["bitfinex","BTCUSD",1753651057835,0.2119173,118930.0,118920.0,1.37822037]
["bitfinex","BTCUSD",1753651058035,0.2119173,118930.0,118920.0,1.01358226]
["bitfinex","BTCUSD",1753651058237,0.2119173,118930.0,118920.0,1.06266063]
["bitfinex","BTCUSD",1753651058774,0.25,118940.0,118930.0,0.2079902]
["bitfinex","BTCUSD",1753651058939,0.8019173,118940.0,118930.0,0.57464831]
["bitfinex","BTCUSD",1753651059126,0.8019173,118940.0,118930.0,0.60188831]
["bitfinex","BTCUSD",1753651059747,0.81048239,118940.0,118930.0,0.60188831]
["bitfinex","BTCUSD",1753651059963,0.81048239,118940.0,118930.0,0.60288831]
["bitfinex","BTCUSD",1753651060579,0.81048239,118940.0,118930.0,0.60488831]
["bitfinex","BTCUSD",1753651060948,0.8019173,118940.0,118930.0,0.61018831]
["bitfinex","BTCUSD",1753651061598,0.5519173,118940.0,118930.0,0.61018831]
["bitfinex","BTCUSD",1753651062036,0.5519173,118940.0,118930.0,0.60488831]
["bitfinex","BTCUSD",1753651062712,0.8019173,118940.0,118930.0,0.60488831]
["bitfinex","BTCUSD",1753651063631,0.5519173,118940.0,118930.0,0.60488831]
["bitfinex","BTCUSD",1753651064062,0.2119173,118940.0,118930.0,0.60488831]
["bitfinex","BTCUSD",1753651064670,0.2119173,118940.0,118930.0,0.64801897]
["bitfinex","BTCUSD",1753651064931,0.2119173,118940.0,118930.0,0.61018831]
["bitfinex","BTCUSD",1753651065971,0.2119173,118940.0,118930.0,0.60488831]
["bitfinex","BTCUSD",1753651066334,0.2119173,118940.0,118930.0,0.59028831]
["bitfinex","BTCUSD",1753651068351,0.2119173,118940.0,118930.0,0.60773733]
["bitfinex","BTCUSD",1753651068486,0.2119173,118940.0,118930.0,0.62233733]
["bitfinex","BTCUSD",1753651069087,0.2119173,118940.0,118930.0,0.60773733]
["bitfinex","BTCUSD",1753651069515,0.4844573,118940.0,118930.0,0.58359733]
["bitfinex","BTCUSD",1753651071699,0.4844573,118940.0,118930.0,0.58259733]
["bitfinex","BTCUSD",1753651072047,0.4844573,118940.0,118930.0,0.58559733]
["bitfinex","BTCUSD",1753651072420,0.4844573,118940.0,118930.0,0.58359733]
["bitfinex","BTCUSD",1753651072757,0.5023573,118940.0,118930.0,0.58359733]
["bitfinex","BTCUSD",1753651072985,0.5023573,118940.0,118930.0,0.58349733]
["bitfinex","BTCUSD",1753651076483,0.5219573,118940.0,118930.0,0.58349733]
["bitfinex","BTCUSD",1753651078611,0.5270873,118940.0,118930.0,0.17416614]
["bitfinex","BTCUSD",1753651078860,0.90853961,118940.0,118930.0,0.19098253]
["bitfinex","BTCUSD",1753651079119,0.90853961,118940.0,118930.0,0.19939048]
["bitfinex","BTCUSD",1753651079350,1.4166921,118940.0,118930.0,0.006]
["bitfinex","BTCUSD",1753651079564,1.48434252,118940.0,118930.0,0.006]
["bitfinex","BTCUSD",1753651080422,0.40392371,118930.0,118920.0,0.56942787]
["bitfinex","BTCUSD",1753651080609,0.86346721,118930.0,118920.0,0.56942787]
["bitfinex","BTCUSD",1753651080842,0.88246898,118930.0,118920.0,0.57783646]
["bitfinex","BTCUSD",1753651081390,1.00982898,118930.0,118920.0,0.57783646]
["bitfinex","BTCUSD",1753651081605,1.26823714,118930.0,118920.0,0.57242787]
["bitfinex","BTCUSD",1753651081804,1.27664544,118930.0,118920.0,0.57242801]
["bitfinex","BTCUSD",1753651082017,1.26823714,118930.0,118920.0,0.58924554]
["bitfinex","BTCUSD",1753651082724,1.27664544,118930.0,118920.0,0.57242801]
["bitfinex","BTCUSD",1753651082920,1.44481158,118930.0,118920.0,0.57242801]
["bitfinex","BTCUSD",1753651083327,1.43640391,118930.0,118920.0,0.56401914]
["bitfinex","BTCUSD",1753651083727,1.43640391,118930.0,118920.0,0.56701914]
["bitfinex","BTCUSD",1753651084098,1.25982947,118930.0,118920.0,0.57542801]
["bitfinex","BTCUSD",1753651084952,1.25982947,118930.0,118920.0,0.56701921]
["bitfinex","BTCUSD",1753651085150,1.25982947,118930.0,118920.0,0.58383702]
["bitfinex","BTCUSD",1753651085593,1.25982947,118930.0,118920.0,0.5586102]
["bitfinex","BTCUSD",1753651085726,1.25142131,118930.0,118920.0,0.57542801]
["bitfinex","BTCUSD",1753651086290,1.25982947,118930.0,118920.0,0.57542808]
["bitfinex","BTCUSD",1753651086542,1.25142131,118930.0,118920.0,0.58383688]
["bitfinex","BTCUSD",1753651086942,1.25142096,118930.0,118920.0,0.58383681]
["bitfinex","BTCUSD",1753651087081,1.25142096,118930.0,118920.0,0.59224547]
["bitfinex","BTCUSD",1753651087495,1.25982898,118930.0,118920.0,0.58383688]
["bitfinex","BTCUSD",1753651087702,1.25982898,118930.0,118920.0,0.59224561]
["bitfinex","BTCUSD",1753651088505,1.25142096,118930.0,118920.0,0.60065427]
["bitfinex","BTCUSD",1753651088738,1.25982898,118930.0,118920.0,0.60065427]
["bitfinex","BTCUSD",1753651088936,1.43640335,118930.0,118920.0,0.5586102]
["bitfinex","BTCUSD",1753651089352,1.43640335,118930.0,118920.0,0.56701921]
["bitfinex","BTCUSD",1753651090225,1.42799568,118930.0,118920.0,0.5586102]
["bitfinex","BTCUSD",1753651091090,1.06335757,118930.0,118920.0,0.5586102]
["bitfinex","BTCUSD",1753651091408,1.25982954,118930.0,118920.0,0.5586102]
["bitfinex","BTCUSD",1753651091627,1.42799568,118930.0,118920.0,0.5586102]
["bitfinex","BTCUSD",1753651092486,1.25982954,118930.0,118920.0,0.56701921]
["bitfinex","BTCUSD",1753651092748,1.25982954,118930.0,118920.0,0.57542815]
["bitfinex","BTCUSD",1753651092968,1.25982954,118930.0,118920.0,0.56701921]
["bitfinex","BTCUSD",1753651093637,1.26823784,118930.0,118920.0,0.56701921]
["bitfinex","BTCUSD",1753651095163,1.43640398,118930.0,118920.0,0.5586102]
["bitfinex","BTCUSD",1753651097798,1.4279961,118930.0,118920.0,0.5586102]
["bitfinex","BTCUSD",1753651098887,1.4279961,118930.0,118920.0,0.5556102]
["bitfinex","BTCUSD",1753651099131,1.4279961,118930.0,118920.0,0.5586102]
["bitfinex","BTCUSD",1753651099351,1.06335799,118930.0,118920.0,0.5586102]
["bitfinex","BTCUSD",1753651099565,1.25142166,118930.0,118920.0,0.56401921]
["bitfinex","BTCUSD",1753651099781,1.2598294,118930.0,118920.0,0.57242808]
["bitfinex","BTCUSD",1753651099991,1.2598294,118930.0,118920.0,0.58283688]
["bitfinex","BTCUSD",1753651100203,1.2598294,118930.0,118920.0,0.57842815]
["bitfinex","BTCUSD",1753651100659,1.2598294,118930.0,118920.0,0.58683702]
["bitfinex","BTCUSD",1753651101211,1.2598294,118930.0,118920.0,0.59524582]
["bitfinex","BTCUSD",1753651101647,1.2598294,118930.0,118920.0,0.58683702]
["bitfinex","BTCUSD",1753651102618,1.2598294,118930.0,118920.0,0.57842815]
["bitfinex","BTCUSD",1753651102842,1.26823763,118930.0,118920.0,0.57842815]
["bitfinex","BTCUSD",1753651104470,1.26823763,118930.0,118920.0,0.57001921]
["bitfinex","BTCUSD",1753651105088,1.26823763,118930.0,118920.0,0.57842815]
["bitfinex","BTCUSD",1753651105517,1.24301322,118930.0,118920.0,0.58683688]
["bitfinex","BTCUSD",1753651105730,1.25982933,118930.0,118920.0,0.58683695]
["bitfinex","BTCUSD",1753651105933,1.25982933,118930.0,118920.0,0.57842815]
["bitfinex","BTCUSD",1753651106119,1.25982933,118930.0,118920.0,0.58683702]
["bitfinex","BTCUSD",1753651106317,1.43640377,118930.0,118920.0,0.57001921]
["bitfinex","BTCUSD",1753651106534,1.25982933,118930.0,118920.0,0.57842815]
["bitfinex","BTCUSD",1753651106760,1.26823763,118930.0,118920.0,0.57001921]
["bitfinex","BTCUSD",1753651107006,1.25982933,118930.0,118920.0,0.57842815]
["bitfinex","BTCUSD",1753651107235,0.89519122,118930.0,118920.0,0.57842815]
["bitfinex","BTCUSD",1753651107435,1.25982933,118930.0,118920.0,0.57842815]
["bitfinex","BTCUSD",1753651107660,1.25982926,118930.0,118920.0,0.58683695]
["bitfinex","BTCUSD",1753651108134,1.25142117,118930.0,118920.0,0.58683695]
["bitfinex","BTCUSD",1753651108322,0.7131773,118930.0,118920.0,1.3297819]
["bitfinex","BTCUSD",1753651108728,0.4617173,118930.0,118920.0,1.36278041]
["bitfinex","BTCUSD",1753651108916,0.4617173,118930.0,118920.0,0.9981423]
["bitfinex","BTCUSD",1753651109348,0.3344773,118930.0,118920.0,0.9981423]
["bitfinex","BTCUSD",1753651109602,0.4617173,118930.0,118920.0,0.9981423]
["bitfinex","BTCUSD",1753651112823,0.3344773,118930.0,118920.0,0.9981423]
["bitfinex","BTCUSD",1753651113068,0.4617173,118930.0,118920.0,0.9981423]
["bitfinex","BTCUSD",1753651113309,0.3344773,118930.0,118920.0,1.03019132]
["bitfinex","BTCUSD",1753651113546,0.2117173,118930.0,118920.0,1.03019132]
["bitfinex","BTCUSD",1753651115644,0.2117173,118930.0,118920.0,1.02519132]
["bitfinex","BTCUSD",1753651115884,0.2117173,118930.0,118920.0,1.02419132]
["bitfinex","BTCUSD",1753651116351,0.2117173,118930.0,118920.0,1.02819132]
["bitfinex","BTCUSD",1753651117665,0.25,118940.0,118930.0,0.1933902]
["bitfinex","BTCUSD",1753651117886,0.4617173,118940.0,118930.0,0.56009831]
["bitfinex","BTCUSD",1753651118103,0.4617173,118940.0,118930.0,0.58787831]
["bitfinex","BTCUSD",1753651118561,0.2117173,118940.0,118930.0,0.58787831]
["bitfinex","BTCUSD",1753651118992,0.2117173,118940.0,118930.0,0.58987831]
["bitfinex","BTCUSD",1753651119337,0.2117173,118940.0,118930.0,0.59187831]
["bitfinex","BTCUSD",1753651121494,0.2117173,118940.0,118930.0,0.60932733]
["bitfinex","BTCUSD",1753651121945,0.2117173,118940.0,118930.0,0.62392733]
["bitfinex","BTCUSD",1753651122391,0.12724,118940.0,118930.0,0.62392733]
["bitfinex","BTCUSD",1753651123926,0.12724,118940.0,118930.0,0.60932733]
["bitfinex","BTCUSD",1753651127107,0.12724,118940.0,118930.0,0.60732733]
["bitfinex","BTCUSD",1753651128485,0.12724,118940.0,118930.0,0.61032733]
["bitfinex","BTCUSD",1753651128702,0.12724,118940.0,118930.0,0.60832733]
["bitfinex","BTCUSD",1753651129052,0.12724,118940.0,118930.0,0.61032733]
["bitfinex","BTCUSD",1753651134801,0.12724,118940.0,118930.0,0.60832733]
["bitfinex","BTCUSD",1753651135018,0.12724,118940.0,118930.0,0.60932733]
["bitfinex","BTCUSD",1753651135318,0.12724,118940.0,118930.0,0.60632733]
["bitfinex","BTCUSD",1753651135581,0.12724,118940.0,118930.0,0.60732733]
["bitfinex","BTCUSD",1753651137810,0.3161426,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753651138031,0.5278199,118950.0,118940.0,0.56009204]
["bitfinex","BTCUSD",1753651138254,0.5299699,118950.0,118940.0,0.56009204]
["bitfinex","BTCUSD",1753651138702,0.1303226,118950.0,118940.0,0.60435106]
["bitfinex","BTCUSD",1753651138880,0.0031226,118950.0,118940.0,0.60435106]
["bitfinex","BTCUSD",1753651139087,0.1303226,118950.0,118940.0,0.60635106]
["bitfinex","BTCUSD",1753651141389,0.1303226,118950.0,118940.0,0.60535106]
["bitfinex","BTCUSD",1753651141590,0.1486226,118950.0,118940.0,0.60435106]
["bitfinex","BTCUSD",1753651141807,0.1303226,118950.0,118940.0,0.60435106]
["bitfinex","BTCUSD",1753651142038,0.1303226,118950.0,118940.0,0.66062]
["bitfinex","BTCUSD",1753651142666,0.0031226,118950.0,118940.0,0.60435106]
["bitfinex","BTCUSD",1753651142870,0.0031226,118950.0,118940.0,0.73155106]
["bitfinex","BTCUSD",1753651143087,0.0031226,118950.0,118940.0,0.75145106]
["bitfinex","BTCUSD",1753651143942,0.0031226,118950.0,118940.0,0.74615106]
["bitfinex","BTCUSD",1753651147808,0.0041226,118950.0,118940.0,0.74615106]
["bitfinex","BTCUSD",1753651148206,0.0041226,118950.0,118940.0,0.83062836]
["bitfinex","BTCUSD",1753651151255,0.0041226,118950.0,118940.0,0.81602836]
["bitfinex","BTCUSD",1753651158889,0.0041226,118950.0,118940.0,1.33504377]
["bitfinex","BTCUSD",1753651158890,1e-08,118950.0,118940.0,1.33504377]
["bitfinex","BTCUSD",1753651160886,0.06309,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753651161116,0.06309,118970.0,118960.0,0.55797954]
["bitfinex","BTCUSD",1753651161117,0.06524,118970.0,118960.0,0.55797954]
["bitfinex","BTCUSD",1753651161323,0.06824,118970.0,118960.0,0.77173684]
["bitfinex","BTCUSD",1753651161529,0.06524,118970.0,118960.0,0.77173684]
["bitfinex","BTCUSD",1753651161962,0.06824,118970.0,118960.0,0.77173684]
["bitfinex","BTCUSD",1753651163514,0.06524,118970.0,118960.0,0.64453684]
["bitfinex","BTCUSD",1753651164095,0.06524,118970.0,118960.0,0.64553684]
["bitfinex","BTCUSD",1753651165152,0.06524,118970.0,118960.0,0.67021497]
["bitfinex","BTCUSD",1753651165366,0.06524,118970.0,118960.0,0.79741497]
["bitfinex","BTCUSD",1753651166741,0.06829,118970.0,118960.0,0.79741497]
["bitfinex","BTCUSD",1753651167326,0.06829,118970.0,118960.0,0.67021497]
["bitfinex","BTCUSD",1753651169732,0.06829,118970.0,118960.0,0.30557686]
["bitfinex","BTCUSD",1753651169939,0.06829,118970.0,118960.0,0.67021497]
["bitfinex","BTCUSD",1753651170936,0.06829,118970.0,118960.0,0.66921497]
["bitfinex","BTCUSD",1753651171142,0.06829,118970.0,118960.0,0.67221497]
["bitfinex","BTCUSD",1753651171402,0.06829,118970.0,118960.0,0.67121497]
["bitfinex","BTCUSD",1753651171655,0.06524,118970.0,118960.0,0.67121497]
["bitfinex","BTCUSD",1753651172662,0.06524,118970.0,118960.0,0.66921497]
["bitfinex","BTCUSD",1753651173174,0.06624,118970.0,118960.0,0.66921497]
["bitfinex","BTCUSD",1753651176864,0.06624,118970.0,118960.0,0.30457686]
["bitfinex","BTCUSD",1753651177110,0.06624,118970.0,118960.0,0.66921497]
["bitfinex","BTCUSD",1753651177459,0.06624,118970.0,118960.0,0.64453684]
["bitfinex","BTCUSD",1753651178619,0.06409,118970.0,118960.0,0.64453684]
["bitfinex","BTCUSD",1753651178835,0.06409,118970.0,118960.0,0.67217684]
["bitfinex","BTCUSD",1753651179021,0.06409,118970.0,118960.0,0.58769954]
["bitfinex","BTCUSD",1753651180409,0.0414,118970.0,118960.0,0.58769954]
["bitfinex","BTCUSD",1753651181357,0.0414,118970.0,118960.0,0.71485954]
["bitfinex","BTCUSD",1753651181510,0.06614,118970.0,118960.0,0.71485954]
["bitfinex","BTCUSD",1753651181937,0.06614,118970.0,118960.0,0.69037954]
["bitfinex","BTCUSD",1753651182147,0.06614,118970.0,118960.0,0.74309771]
["bitfinex","BTCUSD",1753651182341,0.06514,118970.0,118960.0,0.74309771]
["bitfinex","BTCUSD",1753651182817,0.06514,118970.0,118960.0,0.89416452]
["bitfinex","BTCUSD",1753651183760,0.06514,118970.0,118960.0,0.89516452]
["bitfinex","BTCUSD",1753651184834,0.06514,118970.0,118960.0,0.92072853]
["bitfinex","BTCUSD",1753651188298,0.0404,118970.0,118960.0,0.58057042]
["bitfinex","BTCUSD",1753651188539,0.0404,118970.0,118960.0,0.94520853]
["bitfinex","BTCUSD",1753651189454,0.06514,118970.0,118960.0,0.94520853]
["bitfinex","BTCUSD",1753651190068,0.06514,118970.0,118960.0,0.95361878]
["bitfinex","BTCUSD",1753651190835,0.0404,118970.0,118960.0,0.95361878]
["bitfinex","BTCUSD",1753651192293,0.06514,118970.0,118960.0,0.95361878]
["bitfinex","BTCUSD",1753651192542,0.06514,118970.0,118960.0,0.92913878]
["bitfinex","BTCUSD",1753651198841,0.0404,118970.0,118960.0,0.95399878]
["bitfinex","BTCUSD",1753651199944,0.0213,118970.0,118960.0,0.95399878]
["bitfinex","BTCUSD",1753651200870,0.0404,118970.0,118960.0,0.95399878]
["bitfinex","BTCUSD",1753651201566,0.0404,118970.0,118960.0,0.90128061]
["bitfinex","BTCUSD",1753651202878,0.0404,118970.0,118960.0,0.90072361]
["bitfinex","BTCUSD",1753651203970,0.06519,118970.0,118960.0,0.87586361]
["bitfinex","BTCUSD",1753651204840,0.06519,118970.0,118960.0,0.5112255]
["bitfinex","BTCUSD",1753651205106,0.06519,118970.0,118960.0,0.87586361]
["bitfinex","BTCUSD",1753651205323,0.06519,118970.0,118960.0,0.87270361]
["bitfinex","BTCUSD",1753651208904,0.43493811,118970.0,118960.0,0.5059855]
["bitfinex","BTCUSD",1753651209122,0.43493811,118970.0,118960.0,0.49757525]
["bitfinex","BTCUSD",1753651209332,0.0703,118970.0,118960.0,0.49757525]
["bitfinex","BTCUSD",1753651209956,0.0703,118970.0,118960.0,0.49657525]
["bitfinex","BTCUSD",1753651218723,0.0703,118970.0,118960.0,0.49865525]
["bitfinex","BTCUSD",1753651218963,0.0404,118970.0,118960.0,0.94129336]
["bitfinex","BTCUSD",1753651219215,0.0213,118970.0,118960.0,0.94129336]
["bitfinex","BTCUSD",1753651219435,0.003,118970.0,118960.0,0.80767557]
["bitfinex","BTCUSD",1753651220349,0.004,118970.0,118960.0,0.80767557]
["bitfinex","BTCUSD",1753651224150,0.003,118970.0,118960.0,0.80767557]
["bitfinex","BTCUSD",1753651224544,0.003,118970.0,118960.0,0.80867557]
["bitfinex","BTCUSD",1753651227776,0.003,118970.0,118960.0,0.90785287]
["bitfinex","BTCUSD",1753651227972,0.003,118970.0,118960.0,0.89315287]
["bitfinex","BTCUSD",1753651228604,0.003,118970.0,118960.0,0.80867557]
["bitfinex","BTCUSD",1753651228960,0.0226,118970.0,118960.0,0.80867557]
["bitfinex","BTCUSD",1753651231123,0.041,118970.0,118960.0,0.80867557]
["bitfinex","BTCUSD",1753651231535,0.07008,118970.0,118960.0,0.77855557]
["bitfinex","BTCUSD",1753651232829,0.07008,118970.0,118960.0,0.78057557]
["bitfinex","BTCUSD",1753651233026,0.06714,118970.0,118960.0,0.78057557]
["bitfinex","BTCUSD",1753651234038,0.06714,118970.0,118960.0,0.65345557]
["bitfinex","BTCUSD",1753651234245,0.06714,118970.0,118960.0,0.78057557]
["bitfinex","BTCUSD",1753651240322,0.06714,118970.0,118960.0,0.41593746]
["bitfinex","BTCUSD",1753651240554,0.06714,118970.0,118960.0,0.78057557]
["bitfinex","BTCUSD",1753651242428,0.06714,118970.0,118960.0,0.75501156]
["bitfinex","BTCUSD",1753651245696,0.06714,118970.0,118960.0,0.90626223]
["bitfinex","BTCUSD",1753651248028,0.06714,118970.0,118960.0,0.93096793]
["bitfinex","BTCUSD",1753651248802,0.06714,118970.0,118960.0,0.77971726]
["bitfinex","BTCUSD",1753651251366,0.06714,118970.0,118960.0,0.93106439]
["bitfinex","BTCUSD",1753651252240,0.06714,118970.0,118960.0,0.77971726]
["bitfinex","BTCUSD",1753651258054,0.06714,118970.0,118960.0,0.93104113]
["bitfinex","BTCUSD",1753651258276,0.06513,118970.0,118960.0,0.93104113]
["bitfinex","BTCUSD",1753651258513,0.06513,118970.0,118960.0,0.95875113]
["bitfinex","BTCUSD",1753651258941,0.041,118970.0,118960.0,0.95875113]
["bitfinex","BTCUSD",1753651259803,0.041,118970.0,118960.0,0.80742726]
["bitfinex","BTCUSD",1753651260696,0.041,118970.0,118960.0,0.88995042]
["bitfinex","BTCUSD",1753651261167,0.041,118970.0,118960.0,0.80742726]
["bitfinex","BTCUSD",1753651263184,0.06362,118970.0,118960.0,0.80742726]
["bitfinex","BTCUSD",1753651263407,0.06362,118970.0,118960.0,0.78295726]
["bitfinex","BTCUSD",1753651263630,0.06362,118970.0,118960.0,0.77971726]
["bitfinex","BTCUSD",1753651264527,0.06562,118970.0,118960.0,0.77971726]
["bitfinex","BTCUSD",1753651264857,0.06562,118970.0,118960.0,0.60259726]
["bitfinex","BTCUSD",1753651265082,0.06862,118970.0,118960.0,0.51435496]
["bitfinex","BTCUSD",1753651265518,0.06862,118970.0,118960.0,0.56435496]
["bitfinex","BTCUSD",1753651265679,0.06862,118970.0,118960.0,0.92899307]
["bitfinex","BTCUSD",1753651267542,0.06862,118970.0,118960.0,0.93100307]
["bitfinex","BTCUSD",1753651271023,0.06562,118970.0,118960.0,0.93100307]
["bitfinex","BTCUSD",1753651273833,0.06562,118970.0,118960.0,0.56636496]
["bitfinex","BTCUSD",1753651274043,0.06862,118970.0,118960.0,0.93100307]
["bitfinex","BTCUSD",1753651277683,0.06362,118970.0,118960.0,0.93100307]
["bitfinex","BTCUSD",1753651282891,0.06562,118970.0,118960.0,0.56636496]
["bitfinex","BTCUSD",1753651283095,0.06562,118970.0,118960.0,0.93100307]
["bitfinex","BTCUSD",1753651284975,0.041,118970.0,118960.0,0.93100307]
["bitfinex","BTCUSD",1753651285193,0.041,118970.0,118960.0,0.95817307]
["bitfinex","BTCUSD",1753651285823,0.041,118970.0,118960.0,0.80683726]
["bitfinex","BTCUSD",1753651288129,0.041,118970.0,118960.0,0.67975726]
["bitfinex","BTCUSD",1753651288322,0.041,118970.0,118960.0,0.80683726]
["bitfinex","BTCUSD",1753651291212,0.041,118970.0,118960.0,0.44219915]
["bitfinex","BTCUSD",1753651291437,0.041,118970.0,118960.0,0.80683726]
["bitfinex","BTCUSD",1753651293160,0.06491,118970.0,118960.0,0.80683726]
["bitfinex","BTCUSD",1753651294080,0.06491,118970.0,118960.0,0.77966726]
["bitfinex","BTCUSD",1753651296813,0.06982,118970.0,118960.0,0.41301915]
["bitfinex","BTCUSD",1753651298584,0.06982,118970.0,118960.0,0.77765726]
["bitfinex","BTCUSD",1753651298947,0.06982,118970.0,118960.0,0.41301915]
["bitfinex","BTCUSD",1753651302742,0.06982,118970.0,118960.0,0.77765726]
["bitfinex","BTCUSD",1753651303412,0.06982,118970.0,118960.0,0.77967726]
["bitfinex","BTCUSD",1753651306283,0.06686,118970.0,118960.0,0.77967726]
["bitfinex","BTCUSD",1753651306709,0.06491,118970.0,118960.0,0.77967726]
["bitfinex","BTCUSD",1753651307303,0.06491,118970.0,118960.0,0.75497156]
["bitfinex","BTCUSD",1753651309078,0.06491,118970.0,118960.0,0.78214156]
["bitfinex","BTCUSD",1753651311270,0.041,118970.0,118960.0,0.78214156]
["bitfinex","BTCUSD",1753651311748,0.041,118970.0,118960.0,0.8079469]
["bitfinex","BTCUSD",1753651314427,0.041,118970.0,118960.0,0.8331929]
["bitfinex","BTCUSD",1753651315911,0.06352,118970.0,118960.0,0.8331929]
["bitfinex","BTCUSD",1753651316909,0.06352,118970.0,118960.0,0.8090829]
["bitfinex","BTCUSD",1753651317524,0.06352,118970.0,118960.0,0.44444479]
["bitfinex","BTCUSD",1753651317720,0.06352,118970.0,118960.0,0.8090829]
["bitfinex","BTCUSD",1753651319241,0.06876,118970.0,118960.0,0.38936479]
["bitfinex","BTCUSD",1753651319479,0.06876,118970.0,118960.0,0.7540029]
["bitfinex","BTCUSD",1753651320088,0.06876,118970.0,118960.0,0.7530029]
["bitfinex","BTCUSD",1753651320304,0.06876,118970.0,118960.0,0.43936479]
["bitfinex","BTCUSD",1753651320554,0.0179,118980.0,118970.0,0.25235592]
["bitfinex","BTCUSD",1753651320768,0.29382,118990.0,118980.0,0.24330893]
["bitfinex","BTCUSD",1753651320769,0.2892,118990.0,118980.0,0.24330893]
["bitfinex","BTCUSD",1753651320995,0.28934592,118990.0,118980.0,1.12753515]
["bitfinex","BTCUSD",1753651321433,0.28934592,118990.0,118980.0,1.15277615]
["bitfinex","BTCUSD",1753651321650,0.02104592,118990.0,118980.0,1.15277615]
["bitfinex","BTCUSD",1753651321892,0.02104592,118990.0,118980.0,1.23725345]
["bitfinex","BTCUSD",1753651322568,0.03934592,118990.0,118980.0,0.50797723]
["bitfinex","BTCUSD",1753651322784,0.03934592,118990.0,118980.0,1.23725345]
["bitfinex","BTCUSD",1753651324981,0.03934592,118990.0,118980.0,0.8318031]
["bitfinex","BTCUSD",1753651325615,0.04034592,118990.0,118980.0,0.8318031]
["bitfinex","BTCUSD",1753651326037,0.04034592,118990.0,118980.0,0.7473258]
["bitfinex","BTCUSD",1753651331420,0.06286592,118990.0,118980.0,0.7473258]
["bitfinex","BTCUSD",1753651332091,0.06286592,118990.0,118980.0,0.7215258]
["bitfinex","BTCUSD",1753651332293,0.06486592,118990.0,118980.0,0.7215258]
["bitfinex","BTCUSD",1753651332972,0.06810592,118990.0,118980.0,0.7215258]
["bitfinex","BTCUSD",1753651333636,0.06810592,118990.0,118980.0,0.39769993]
["bitfinex","BTCUSD",1753651336392,0.06810592,118990.0,118980.0,0.7215258]
["bitfinex","BTCUSD",1753651336813,0.06810592,118990.0,118980.0,0.39558993]
["bitfinex","BTCUSD",1753651337051,0.06810592,118990.0,118980.0,0.23599895]
["bitfinex","BTCUSD",1753651339203,0.07650935,118990.0,118980.0,0.23599895]
["bitfinex","BTCUSD",1753651339423,0.06810592,118990.0,118980.0,0.23599895]
["bitfinex","BTCUSD",1753651340446,0.59362812,118990.0,118970.0,0.1849069]
["bitfinex","BTCUSD",1753651340677,0.59362812,118990.0,118970.0,0.18490732]
["bitfinex","BTCUSD",1753651340678,0.41419891,118980.0,118970.0,0.18490732]
["bitfinex","BTCUSD",1753651340910,0.09237347,118980.0,118970.0,0.19331237]
["bitfinex","BTCUSD",1753651341136,0.1091828,118980.0,118970.0,0.19331237]
["bitfinex","BTCUSD",1753651341361,0.21969347,118980.0,118970.0,0.19331237]
["bitfinex","BTCUSD",1753651341582,0.4780981,118980.0,118970.0,0.19331237]
["bitfinex","BTCUSD",1753651342502,0.4875028,118980.0,118970.0,0.19331237]
["bitfinex","BTCUSD",1753651344052,0.73559827,118980.0,118970.0,0.19331237]
["bitfinex","BTCUSD",1753651344269,0.72719385,118980.0,118970.0,0.19331244]
["bitfinex","BTCUSD",1753651344489,0.73559862,118980.0,118970.0,0.19331251]
["bitfinex","BTCUSD",1753651344710,0.73559862,118980.0,118970.0,0.20171756]
["bitfinex","BTCUSD",1753651345618,0.56750315,118980.0,118970.0,0.21012254]
["bitfinex","BTCUSD",1753651345822,0.72719413,118980.0,118970.0,0.20171756]
["bitfinex","BTCUSD",1753651347371,0.54228919,118980.0,118970.0,0.21012254]
["bitfinex","BTCUSD",1753651348850,0.71878936,118980.0,118970.0,0.21012254]
["bitfinex","BTCUSD",1753651349067,0.72719413,118980.0,118970.0,0.21012254]
["bitfinex","BTCUSD",1753651349492,0.55069389,118980.0,118970.0,0.21012254]
["bitfinex","BTCUSD",1753651350410,0.71878936,118980.0,118970.0,0.21012254]
["bitfinex","BTCUSD",1753651350624,0.55069389,118980.0,118970.0,0.21012254]
["bitfinex","BTCUSD",1753651351714,0.72719413,118980.0,118970.0,0.19331251]
["bitfinex","BTCUSD",1753651351927,0.64357596,118980.0,118970.0,0.19331244]
["bitfinex","BTCUSD",1753651352141,0.62676649,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651352358,0.63517119,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651352854,0.62676649,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651353071,0.62676621,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651353294,0.6267657,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651353515,0.3767657,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651353734,0.3767257,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651353950,0.38513012,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651354190,0.3767257,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651354400,0.3851299,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651354614,0.3851299,118980.0,118970.0,0.20370742]
["bitfinex","BTCUSD",1753651355494,0.39353439,118980.0,118970.0,0.20370742]
["bitfinex","BTCUSD",1753651355715,0.62672563,118980.0,118970.0,0.20370742]
["bitfinex","BTCUSD",1753651355936,0.63513005,118980.0,118970.0,0.20370742]
["bitfinex","BTCUSD",1753651356349,0.63512998,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651356561,0.38512998,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651357539,0.38508998,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651357716,0.6434944,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651358362,0.63508998,118980.0,118970.0,0.20171742]
["bitfinex","BTCUSD",1753651359012,0.4826373,118980.0,118970.0,0.52554329]
["bitfinex","BTCUSD",1753651359248,0.3704,118980.0,118970.0,0.55414329]
["bitfinex","BTCUSD",1753651359461,0.49764,118980.0,118970.0,0.55414329]
["bitfinex","BTCUSD",1753651359664,0.24764,118980.0,118970.0,0.55414329]
["bitfinex","BTCUSD",1753651359879,0.27158,118980.0,118970.0,0.55414329]
["bitfinex","BTCUSD",1753651360312,0.27158,118980.0,118970.0,0.53060329]
["bitfinex","BTCUSD",1753651360985,0.27158,118980.0,118970.0,0.52753329]
["bitfinex","BTCUSD",1753651362497,0.27369,118980.0,118970.0,0.52753329]
["bitfinex","BTCUSD",1753651362748,0.27158,118980.0,118970.0,0.52753329]
["bitfinex","BTCUSD",1753651366593,0.1204,118980.0,118970.0,0.6206301]
["bitfinex","BTCUSD",1753651366751,0.22806,118980.0,118970.0,0.57159231]
["bitfinex","BTCUSD",1753651367194,0.1007,118980.0,118970.0,0.69895231]
["bitfinex","BTCUSD",1753651367887,0.0997,118980.0,118970.0,0.69895231]
["bitfinex","BTCUSD",1753651368087,0.0997,118980.0,118970.0,0.70095231]
["bitfinex","BTCUSD",1753651368513,0.08,118980.0,118970.0,0.75095231]
["bitfinex","BTCUSD",1753651368744,0.08,118980.0,118970.0,0.86067361]
["bitfinex","BTCUSD",1753651371305,0.08,118980.0,118970.0,0.77619631]
["bitfinex","BTCUSD",1753651372023,0.19294592,118990.0,118980.0,0.21075795]
["bitfinex","BTCUSD",1753651372205,0.19294592,118990.0,118980.0,0.53657382]
["bitfinex","BTCUSD",1753651372403,0.06558592,118990.0,118980.0,0.53657382]
["bitfinex","BTCUSD",1753651372629,0.19294592,118990.0,118980.0,0.53657382]
["bitfinex","BTCUSD",1753651373292,0.06558592,118990.0,118980.0,0.53657382]
["bitfinex","BTCUSD",1753651373495,0.19294592,118990.0,118980.0,0.53657382]
["bitfinex","BTCUSD",1753651373697,0.19505592,118990.0,118980.0,0.53657382]
["bitfinex","BTCUSD",1753651376829,0.19501592,118990.0,118980.0,0.53657382]
["bitfinex","BTCUSD",1753651377042,0.04164592,118990.0,118980.0,0.53657382]
["bitfinex","BTCUSD",1753651377297,0.16896592,118990.0,118980.0,0.56259382]
["bitfinex","BTCUSD",1753651377647,0.04164592,118990.0,118980.0,0.56259382]
["bitfinex","BTCUSD",1753651377946,0.19359592,118990.0,118980.0,0.56259382]
["bitfinex","BTCUSD",1753651378904,0.06627592,118990.0,118980.0,0.53970382]
["bitfinex","BTCUSD",1753651379153,0.19359592,118990.0,118980.0,0.53970382]
["bitfinex","BTCUSD",1753651379372,0.19359592,118990.0,118980.0,0.53657382]
["bitfinex","BTCUSD",1753651379590,0.06627592,118990.0,118980.0,0.53657382]
["bitfinex","BTCUSD",1753651379802,0.19355592,118990.0,118980.0,0.53657382]
["bitfinex","BTCUSD",1753651380851,0.19355592,118990.0,118980.0,0.66385382]
["bitfinex","BTCUSD",1753651381688,0.19564592,118990.0,118980.0,0.66385382]
["bitfinex","BTCUSD",1753651382109,0.06836592,118990.0,118980.0,0.66385382]
["bitfinex","BTCUSD",1753651382328,0.19564592,118990.0,118980.0,0.66385382]
["bitfinex","BTCUSD",1753651382497,0.06627592,118990.0,118980.0,0.66385382]
["bitfinex","BTCUSD",1753651382729,0.19355592,118990.0,118980.0,0.66385382]
["bitfinex","BTCUSD",1753651385398,0.19351592,118990.0,118980.0,0.66385382]
["bitfinex","BTCUSD",1753651385605,0.06627592,118990.0,118980.0,0.66385382]
["bitfinex","BTCUSD",1753651386007,0.19351592,118990.0,118980.0,0.66385382]
["bitfinex","BTCUSD",1753651386926,0.06627592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651387143,0.19351592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651388525,0.06627592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651388710,0.19351592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651389428,0.06627592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651389646,0.19347592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651390298,0.19347592,118990.0,118980.0,0.34002795]
["bitfinex","BTCUSD",1753651390477,0.19347592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651392646,0.19355592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651396777,0.19564592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651397416,0.06836592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651397613,0.19560592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651398348,0.19351592,118990.0,118980.0,0.71774107]
["bitfinex","BTCUSD",1753651398542,0.06627592,118990.0,118980.0,0.74376107]
["bitfinex","BTCUSD",1753651399187,0.06627592,118990.0,118980.0,0.7304207]
["bitfinex","BTCUSD",1753651401136,0.06627592,118990.0,118980.0,0.7075307]
["bitfinex","BTCUSD",1753651402224,0.06627592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651404193,0.06836592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651405544,0.06836592,118990.0,118980.0,0.34002795]
["bitfinex","BTCUSD",1753651405723,0.06836592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651408782,0.06627592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651410577,0.04164592,118990.0,118980.0,0.7304207]
["bitfinex","BTCUSD",1753651411686,0.06430592,118990.0,118980.0,0.7304207]
["bitfinex","BTCUSD",1753651413165,0.06430592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651419294,0.06430592,118990.0,118980.0,0.7075607]
["bitfinex","BTCUSD",1753651421164,0.06430592,118990.0,118980.0,0.7044007]
["bitfinex","BTCUSD",1753651426865,0.04164592,118990.0,118980.0,1.14479345]
["bitfinex","BTCUSD",1753651427062,0.04164592,118990.0,118980.0,1.17003545]
["bitfinex","BTCUSD",1753651429412,0.00314592,118990.0,118980.0,1.17003545]
["bitfinex","BTCUSD",1753651429632,0.00314592,118990.0,118980.0,1.17203545]
["bitfinex","BTCUSD",1753651430053,0.02204592,118990.0,118980.0,1.17203545]
["bitfinex","BTCUSD",1753651430974,0.03844592,118990.0,118980.0,1.17203545]
["bitfinex","BTCUSD",1753651434049,0.03844592,118990.0,118980.0,1.14679345]
["bitfinex","BTCUSD",1753651441837,0.06144592,118990.0,118980.0,0.7824207]
["bitfinex","BTCUSD",1753651442057,0.06144592,118990.0,118980.0,1.12077345]
["bitfinex","BTCUSD",1753651442698,0.06144592,118990.0,118980.0,0.39202795]
["bitfinex","BTCUSD",1753651442910,0.06144592,118990.0,118980.0,1.12077345]
["bitfinex","BTCUSD",1753651444380,0.06144592,118990.0,118980.0,0.39202795]
["bitfinex","BTCUSD",1753651444535,0.06144592,118990.0,118980.0,1.12077345]
["bitfinex","BTCUSD",1753651448306,0.03844592,118990.0,118980.0,1.14719345]
["bitfinex","BTCUSD",1753651450438,0.03844592,118990.0,118980.0,0.41844795]
["bitfinex","BTCUSD",1753651450631,0.03844592,118990.0,118980.0,1.14719345]
["bitfinex","BTCUSD",1753651451699,0.06144592,118990.0,118980.0,1.14719345]
["bitfinex","BTCUSD",1753651453889,0.06144592,118990.0,118980.0,0.41844795]
["bitfinex","BTCUSD",1753651454129,0.06144592,118990.0,118980.0,1.12401345]
["bitfinex","BTCUSD",1753651456462,0.06144592,118990.0,118980.0,0.7596407]
["bitfinex","BTCUSD",1753651457970,0.06144592,118990.0,118980.0,1.12401345]
["bitfinex","BTCUSD",1753651460607,0.06144592,118990.0,118980.0,1.14719345]
["bitfinex","BTCUSD",1753651464250,0.06144592,118990.0,118980.0,1.14699345]
["bitfinex","BTCUSD",1753651464438,0.06144592,118990.0,118980.0,1.12381345]
["bitfinex","BTCUSD",1753651465510,0.06144592,118990.0,118980.0,1.14789345]
["bitfinex","BTCUSD",1753651465755,0.03844592,118990.0,118980.0,1.14789345]
["bitfinex","BTCUSD",1753651466831,0.06168592,118990.0,118980.0,1.14789345]
["bitfinex","BTCUSD",1753651467486,0.06168592,118990.0,118980.0,1.12381345]
["bitfinex","BTCUSD",1753651468846,0.06168592,118990.0,118980.0,1.14789345]
["bitfinex","BTCUSD",1753651471306,0.06168592,118990.0,118980.0,1.12381345]
["bitfinex","BTCUSD",1753651471762,0.06168592,118990.0,118980.0,1.12057345]
["bitfinex","BTCUSD",1753651473021,0.06168592,118990.0,118980.0,1.14786345]
["bitfinex","BTCUSD",1753651473224,0.03844592,118990.0,118980.0,1.14786345]
["bitfinex","BTCUSD",1753651479823,0.06168592,118990.0,118980.0,1.14786345]
["bitfinex","BTCUSD",1753651480617,0.06168592,118990.0,118980.0,1.12378345]
["bitfinex","BTCUSD",1753651481331,0.06168592,118990.0,118980.0,1.12057345]
["bitfinex","BTCUSD",1753651494370,0.06168592,118990.0,118980.0,1.14581345]
["bitfinex","BTCUSD",1753651499306,0.06168592,118990.0,118980.0,1.17302345]
["bitfinex","BTCUSD",1753651501091,0.06168592,118990.0,118980.0,1.14581345]
["bitfinex","BTCUSD",1753651502397,0.06168592,118990.0,118980.0,0.7814407]
["bitfinex","BTCUSD",1753651509661,0.06168592,118990.0,118980.0,0.8086507]
["bitfinex","BTCUSD",1753651510528,0.03844592,118990.0,118980.0,0.8086507]
["bitfinex","BTCUSD",1753651512137,0.03844592,118990.0,118980.0,1.17302345]
["bitfinex","BTCUSD",1753651514593,0.06203592,118990.0,118980.0,1.17302345]
["bitfinex","BTCUSD",1753651515654,0.03844592,118990.0,118980.0,1.17302345]
["bitfinex","BTCUSD",1753651517345,0.06203592,118990.0,118980.0,1.17302345]
["bitfinex","BTCUSD",1753651517529,0.06203592,118990.0,118980.0,0.8086507]
["bitfinex","BTCUSD",1753651519294,0.03844592,118990.0,118980.0,0.8086507]
["bitfinex","BTCUSD",1753651519942,0.03844592,118990.0,118980.0,1.17302345]
["bitfinex","BTCUSD",1753651524443,0.06203592,118990.0,118980.0,1.17302345]
["bitfinex","BTCUSD",1753651533062,0.06203592,118990.0,118980.0,0.8086507]
["bitfinex","BTCUSD",1753651534090,0.06203592,118990.0,118980.0,1.17302345]
["bitfinex","BTCUSD",1753651537245,0.03844592,118990.0,118980.0,1.17302345]
["bitfinex","BTCUSD",1753651537905,0.06275592,118990.0,118980.0,1.17302345]
["bitfinex","BTCUSD",1753651538551,0.06275592,118990.0,118980.0,0.8086507]
["bitfinex","BTCUSD",1753651539883,0.06275592,118990.0,118980.0,0.7846407]
["bitfinex","BTCUSD",1753651540795,0.06275592,118990.0,118980.0,0.7814407]
["bitfinex","BTCUSD",1753651553823,0.06275592,118990.0,118980.0,0.41706795]
["bitfinex","BTCUSD",1753651554037,0.06275592,118990.0,118980.0,0.7814407]
["bitfinex","BTCUSD",1753651554242,0.06275592,118990.0,118980.0,0.7562007]
["bitfinex","BTCUSD",1753651556808,0.03844592,118990.0,118980.0,0.867098]
["bitfinex","BTCUSD",1753651557378,0.06181592,118990.0,118980.0,0.867098]
["bitfinex","BTCUSD",1753651561551,0.03844592,118990.0,118980.0,0.867098]
["bitfinex","BTCUSD",1753651563968,0.06181592,118990.0,118980.0,0.867098]
["bitfinex","BTCUSD",1753651564354,1e-08,118990.0,118980.0,1.40851917]
["bitfinex","BTCUSD",1753651565592,1e-08,118990.0,118980.0,1.43275617]
["bitfinex","BTCUSD",1753651567034,1e-08,118990.0,118980.0,1.43175617]
["bitfinex","BTCUSD",1753651571898,0.05397,119000.0,118990.0,0.26074171]
["bitfinex","BTCUSD",1753651572038,0.05401861,119000.0,118990.0,0.83865176]
["bitfinex","BTCUSD",1753651574602,0.05599861,119000.0,118990.0,0.83865176]
["bitfinex","BTCUSD",1753651576155,0.05599861,119000.0,118990.0,0.92312906]
["bitfinex","BTCUSD",1753651578635,0.03064861,119000.0,118990.0,0.86507176]
["bitfinex","BTCUSD",1753651578790,0.03064861,119000.0,118990.0,0.87343486]
["bitfinex","BTCUSD",1753651579187,0.05401861,119000.0,118990.0,0.87343486]
["bitfinex","BTCUSD",1753651580877,0.05401861,119000.0,118990.0,0.85017486]
["bitfinex","BTCUSD",1753651581074,0.05401861,119000.0,118990.0,0.84701486]
["bitfinex","BTCUSD",1753651582218,0.03064861,119000.0,118990.0,0.84701486]
["bitfinex","BTCUSD",1753651582427,0.03064861,119000.0,118990.0,0.87343486]
["bitfinex","BTCUSD",1753651582779,0.05401861,119000.0,118990.0,0.92084881]
["bitfinex","BTCUSD",1753651585297,0.05401861,119000.0,118990.0,0.89758881]
["bitfinex","BTCUSD",1753651585516,0.05401861,119000.0,118990.0,0.89442881]
["bitfinex","BTCUSD",1753651585750,0.05401861,119000.0,118990.0,0.84701486]
["bitfinex","BTCUSD",1753651588832,0.05401861,119000.0,118990.0,0.87311486]
["bitfinex","BTCUSD",1753651590246,0.05401861,119000.0,118990.0,0.85025486]
["bitfinex","BTCUSD",1753651591138,0.05401861,119000.0,118990.0,0.87311486]
["bitfinex","BTCUSD",1753651591573,0.05401861,119000.0,118990.0,0.87316212]
["bitfinex","BTCUSD",1753651592002,0.03064861,119000.0,118990.0,0.95763942]
["bitfinex","BTCUSD",1753651594711,0.04182,119010.0,119000.0,0.26072546]
["bitfinex","BTCUSD",1753651594922,0.04182,119010.0,119000.0,0.83852551]
["bitfinex","BTCUSD",1753651595750,0.04397,119010.0,119000.0,0.83852551]
["bitfinex","BTCUSD",1753651596108,0.04397,119010.0,119000.0,0.83857277]
["bitfinex","BTCUSD",1753651596315,0.04397,119010.0,119000.0,0.92305007]
["bitfinex","BTCUSD",1753651597954,0.06047,119010.0,119000.0,0.83857277]
["bitfinex","BTCUSD",1753651598641,0.06047,119010.0,119000.0,0.47420002]
["bitfinex","BTCUSD",1753651598929,0.06047,119010.0,119000.0,0.83857277]
["bitfinex","BTCUSD",1753651600397,0.06047,119010.0,119000.0,0.83852551]
["bitfinex","BTCUSD",1753651601422,0.06047,119010.0,119000.0,0.83858115]
["bitfinex","BTCUSD",1753651603904,0.06047,119010.0,119000.0,0.85739825]
["bitfinex","BTCUSD",1753651604375,0.06047,119010.0,119000.0,0.4930255]
["bitfinex","BTCUSD",1753651604589,0.06047,119010.0,119000.0,0.85739825]
["bitfinex","BTCUSD",1753651607604,0.06047,119010.0,119000.0,0.83858115]
["bitfinex","BTCUSD",1753651607966,0.0634,119010.0,119000.0,0.83858115]
["bitfinex","BTCUSD",1753651609203,0.0634,119010.0,119000.0,0.83852551]
["bitfinex","BTCUSD",1753651610305,0.0634,119010.0,119000.0,0.83858955]
["bitfinex","BTCUSD",1753651611268,0.0634,119010.0,119000.0,0.2952668]
["bitfinex","BTCUSD",1753651611478,0.7921455,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651611730,0.42777275,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651612088,0.43617476,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651612477,0.44457699,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651612913,0.45297929,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651613118,0.52457692,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651613319,0.50777275,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651613545,0.75777275,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651615123,0.76617484,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651615538,0.75777275,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651617172,0.76617484,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651617632,0.76617476,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651618286,0.77457685,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651618728,0.78297901,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651618932,0.77457685,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651621737,0.76617476,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651621939,0.75777275,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651622940,0.76617491,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651623112,0.75777275,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651623327,0.76617484,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651623551,0.75777275,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651623963,0.76617484,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651624172,0.7829793,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651624385,0.75777275,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651624611,0.76617484,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651625469,0.75777275,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651630396,0.76617476,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651630911,0.75777275,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651631161,0.3934,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651631409,0.75777275,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651632366,0.3934,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651632542,0.75777275,119010.0,119000.0,0.3377495]
["bitfinex","BTCUSD",1753651635471,0.75777275,119010.0,119000.0,0.3634029]
["bitfinex","BTCUSD",1753651643340,0.75777275,119010.0,119000.0,0.36333886]
["bitfinex","BTCUSD",1753651644590,0.75777275,119010.0,119000.0,0.36341128]
["bitfinex","BTCUSD",1753651647451,0.3934,119010.0,119000.0,0.36341128]
["bitfinex","BTCUSD",1753651647705,0.75777275,119010.0,119000.0,0.36337128]
["bitfinex","BTCUSD",1753651649061,0.3934,119010.0,119000.0,0.36337128]
["bitfinex","BTCUSD",1753651649514,0.75777275,119010.0,119000.0,0.36337128]
["bitfinex","BTCUSD",1753651649734,0.3934,119010.0,119000.0,0.36337128]
["bitfinex","BTCUSD",1753651649963,0.75777275,119010.0,119000.0,0.36337128]
["bitfinex","BTCUSD",1753651662440,0.3934,119010.0,119000.0,0.36337128]
["bitfinex","BTCUSD",1753651662655,0.75777275,119010.0,119000.0,0.36337128]
["bitfinex","BTCUSD",1753651666079,0.3934,119010.0,119000.0,0.36337128]
["bitfinex","BTCUSD",1753651666431,0.2934,119010.0,119000.0,0.36544128]
["bitfinex","BTCUSD",1753651666635,0.29553,119010.0,119000.0,0.39333128]
["bitfinex","BTCUSD",1753651667266,0.25213,119010.0,119000.0,0.39333128]
["bitfinex","BTCUSD",1753651668488,0.27514,119010.0,119000.0,0.39333128]
["bitfinex","BTCUSD",1753651669608,0.30724,119010.0,119000.0,0.39333128]
["bitfinex","BTCUSD",1753651674242,0.28861,119010.0,119000.0,0.39333128]
["bitfinex","BTCUSD",1753651678260,0.36861,119010.0,119000.0,0.39333128]
["bitfinex","BTCUSD",1753651678907,0.33,119010.0,119000.0,0.78930403]
["bitfinex","BTCUSD",1753651679190,0.25,119010.0,119000.0,0.78930403]
["bitfinex","BTCUSD",1753651679384,0.25,119010.0,119000.0,0.86454103]
["bitfinex","BTCUSD",1753651679591,0.253,119030.0,119020.0,0.21069298]
["bitfinex","BTCUSD",1753651679791,0.253,119030.0,119020.0,0.70413573]
["bitfinex","BTCUSD",1753651679792,0.25304862,119030.0,119020.0,0.70413573]
["bitfinex","BTCUSD",1753651679994,0.25304862,119030.0,119020.0,0.73141573]
["bitfinex","BTCUSD",1753651680755,0.25304862,119030.0,119020.0,0.73148815]
["bitfinex","BTCUSD",1753651681030,0.25304862,119030.0,119020.0,0.73998439]
["bitfinex","BTCUSD",1753651681340,0.25404862,119030.0,119020.0,0.73998439]
["bitfinex","BTCUSD",1753651682006,0.25304862,119030.0,119020.0,0.73998439]
["bitfinex","BTCUSD",1753651682230,0.25304862,119030.0,119020.0,0.75548439]
["bitfinex","BTCUSD",1753651682683,0.00304862,119030.0,119020.0,0.75548439]
["bitfinex","BTCUSD",1753651684607,0.00304862,119030.0,119020.0,0.73998439]
["bitfinex","BTCUSD",1753651685836,0.00304862,119030.0,119020.0,0.37561164]
["bitfinex","BTCUSD",1753651686058,0.00304862,119030.0,119020.0,0.73148815]
["bitfinex","BTCUSD",1753651686276,0.00304862,119030.0,119020.0,0.3671154]
["bitfinex","BTCUSD",1753651687358,0.00304862,119030.0,119020.0,0.3756383]
["bitfinex","BTCUSD",1753651688838,0.01834862,119030.0,119020.0,0.3671154]
["bitfinex","BTCUSD",1753651689261,0.00304862,119030.0,119020.0,0.73148815]
["bitfinex","BTCUSD",1753651689463,0.00304862,119030.0,119020.0,0.76308815]
["bitfinex","BTCUSD",1753651690820,0.00304862,119030.0,119020.0,0.77135509]
["bitfinex","BTCUSD",1753651694223,0.00304862,119030.0,119020.0,0.75525509]
["bitfinex","BTCUSD",1753651695612,0.00304862,119030.0,119020.0,0.39088234]
["bitfinex","BTCUSD",1753651696632,0.00304862,119030.0,119020.0,0.75525509]
["bitfinex","BTCUSD",1753651697331,0.00304862,119030.0,119020.0,0.74698815]
["bitfinex","BTCUSD",1753651698770,0.00304862,119030.0,119020.0,0.73148815]
["bitfinex","BTCUSD",1753651702219,0.00304862,119030.0,119020.0,0.75637224]
["bitfinex","BTCUSD",1753651702621,0.00304862,119030.0,119020.0,0.77207224]
["bitfinex","BTCUSD",1753651702825,0.00304862,119030.0,119020.0,0.78727224]
["bitfinex","BTCUSD",1753651703678,0.00304862,119030.0,119020.0,0.81250624]
["bitfinex","BTCUSD",1753651706324,0.00304862,119030.0,119020.0,0.44813349]
["bitfinex","BTCUSD",1753651706505,0.00304862,119030.0,119020.0,0.81250624]
["bitfinex","BTCUSD",1753651706966,0.00304862,119030.0,119020.0,0.79730624]
["bitfinex","BTCUSD",1753651707324,0.00304862,119030.0,119020.0,0.81290624]
["bitfinex","BTCUSD",1753651708442,0.00304862,119030.0,119020.0,0.79730624]
["bitfinex","BTCUSD",1753651711705,0.00304862,119030.0,119020.0,0.81250624]
["bitfinex","BTCUSD",1753651714775,0.00304862,119030.0,119020.0,0.79730624]
["bitfinex","BTCUSD",1753651715458,0.00304862,119030.0,119020.0,0.89688354]
["bitfinex","BTCUSD",1753651715636,0.00304862,119030.0,119020.0,0.81240624]
["bitfinex","BTCUSD",1753651720552,0.00304862,119030.0,119020.0,0.43293349]
["bitfinex","BTCUSD",1753651720781,0.00304862,119030.0,119020.0,0.79730624]
["bitfinex","BTCUSD",1753651722326,0.00304862,119030.0,119020.0,0.78156624]
["bitfinex","BTCUSD",1753651725031,0.00304862,119030.0,119020.0,0.41719349]
["bitfinex","BTCUSD",1753651725237,0.00304862,119030.0,119020.0,0.78156624]
["bitfinex","BTCUSD",1753651726105,0.00304862,119030.0,119020.0,0.41719349]
["bitfinex","BTCUSD",1753651726353,0.00304862,119030.0,119020.0,0.78156624]
["bitfinex","BTCUSD",1753651734680,0.00304862,119030.0,119020.0,0.75633224]
["bitfinex","BTCUSD",1753651737339,0.42520137,119030.0,119020.0,0.36252949]
["bitfinex","BTCUSD",1753651737775,0.44491307,119030.0,119020.0,0.17651327]
["bitfinex","BTCUSD",1753651738107,5.51705575,119010.0,119000.0,0.13751565]
["bitfinex","BTCUSD",1753651738286,5.52548898,118990.0,118980.0,9e-05]
["bitfinex","BTCUSD",1753651738507,6.39729569,118990.0,118980.0,9e-05]
["bitfinex","BTCUSD",1753651738961,6.41359569,118990.0,118980.0,9e-05]
["bitfinex","BTCUSD",1753651739208,6.77796844,118990.0,118980.0,9e-05]
["bitfinex","BTCUSD",1753651739629,6.76226723,118990.0,118980.0,9e-05]
["bitfinex","BTCUSD",1753651739861,6.77793742,118990.0,118980.0,0.00013861]
["bitfinex","BTCUSD",1753651740082,6.78393742,118990.0,118980.0,0.00013861]
["bitfinex","BTCUSD",1753651740275,6.86841472,118990.0,118980.0,0.00013861]
["bitfinex","BTCUSD",1753651740425,6.87662768,118990.0,118980.0,0.00013861]
["bitfinex","BTCUSD",1753651740651,0.88973861,118990.0,118980.0,0.00013861]
["bitfinex","BTCUSD",1753651740855,0.256,118990.0,118980.0,0.24001656]
["bitfinex","BTCUSD",1753651741303,0.16803898,119020.0,119000.0,0.18376722]
["bitfinex","BTCUSD",1753651741304,0.32400172,119020.0,119000.0,0.18376722]
["bitfinex","BTCUSD",1753651741580,0.003,119030.0,119020.0,0.24209298]
["bitfinex","BTCUSD",1753651741828,0.32700172,119030.0,119020.0,0.23369153]
["bitfinex","BTCUSD",1753651742078,0.32700172,119030.0,119020.0,0.36729298]
["bitfinex","BTCUSD",1753651742377,0.003,119030.0,119020.0,0.36729298]
["bitfinex","BTCUSD",1753651743118,0.00304862,119030.0,119020.0,0.23981298]
["bitfinex","BTCUSD",1753651743301,0.00304862,119030.0,119020.0,0.36729298]
["bitfinex","BTCUSD",1753651743545,0.00304862,119030.0,119020.0,0.857172]
["bitfinex","BTCUSD",1753651744030,0.00304862,119030.0,119020.0,0.53317028]
["bitfinex","BTCUSD",1753651744908,0.00304862,119030.0,119020.0,0.53417028]
["bitfinex","BTCUSD",1753651745326,0.00304862,119030.0,119020.0,0.53917028]
["bitfinex","BTCUSD",1753651745529,0.00304862,119030.0,119020.0,0.53417028]
["bitfinex","BTCUSD",1753651745983,0.00304862,119030.0,119020.0,0.53717028]
["bitfinex","BTCUSD",1753651746220,1e-08,119030.0,119020.0,0.860172]
["bitfinex","BTCUSD",1753651746432,1e-08,119030.0,119020.0,1.43782242]
["bitfinex","BTCUSD",1753651746646,1e-08,119030.0,119020.0,1.1138207]
["bitfinex","BTCUSD",1753651747090,1e-08,119030.0,119020.0,2.2740397]
["bitfinex","BTCUSD",1753651748136,1e-08,119030.0,119020.0,2.1962177]
["bitfinex","BTCUSD",1753651749208,1e-08,119030.0,119020.0,2.12856728]
["bitfinex","BTCUSD",1753651751202,1e-08,119030.0,119020.0,2.13546728]
["bitfinex","BTCUSD",1753651754478,1e-08,119050.0,119040.0,0.68286052]
["bitfinex","BTCUSD",1753651754713,1e-08,119050.0,119040.0,0.93678782]
["bitfinex","BTCUSD",1753651755152,1e-08,119050.0,119040.0,0.9619167]
["bitfinex","BTCUSD",1753651756033,1e-08,119050.0,119040.0,0.9639167]
["bitfinex","BTCUSD",1753651756899,1e-08,119050.0,119040.0,0.98898337]
["bitfinex","BTCUSD",1753651757127,0.0034,119070.0,119060.0,0.24222806]
["bitfinex","BTCUSD",1753651757314,0.00344861,119070.0,119060.0,0.50615536]
["bitfinex","BTCUSD",1753651757560,0.00344861,119070.0,119060.0,0.53322536]
["bitfinex","BTCUSD",1753651757808,0.00540861,119070.0,119060.0,0.53322536]
["bitfinex","BTCUSD",1753651759383,0.00344861,119070.0,119060.0,0.53322536]
["bitfinex","BTCUSD",1753651760427,0.00354214,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1753651760635,0.00402831,119090.0,119080.0,0.83124406]
["bitfinex","BTCUSD",1753651760856,0.00402831,119090.0,119080.0,0.85621464]
["bitfinex","BTCUSD",1753651761055,0.00402831,119090.0,119080.0,0.72889464]
["bitfinex","BTCUSD",1753651761263,0.00402831,119090.0,119080.0,0.85621464]
["bitfinex","BTCUSD",1753651761468,0.0004,119100.0,119090.0,0.2105794]
["bitfinex","BTCUSD",1753651761677,0.0004,119100.0,119090.0,0.2433294]
["bitfinex","BTCUSD",1753651761893,0.0004,119100.0,119090.0,0.2703994]
["bitfinex","BTCUSD",1753651762094,0.0004,119100.0,119090.0,0.29414767]
["bitfinex","BTCUSD",1753651762309,0.0004,119100.0,119090.0,0.37862497]
["bitfinex","BTCUSD",1753651762575,0.0004,119100.0,119090.0,0.72347078]
["bitfinex","BTCUSD",1753651762788,0.0004,119100.0,119090.0,0.40146906]
["bitfinex","BTCUSD",1753651763400,0.0004,119100.0,119090.0,0.38062497]
["bitfinex","BTCUSD",1753651764378,0.0004,119100.0,119090.0,0.3568767]
["bitfinex","BTCUSD",1753651764608,0.0004,119120.0,119110.0,0.21054697]
["bitfinex","BTCUSD",1753651764824,0.0004,119120.0,119110.0,0.44013427]
["bitfinex","BTCUSD",1753651765034,0.00052251,119120.0,119110.0,0.49035254]
["bitfinex","BTCUSD",1753651765456,0.00052251,119120.0,119110.0,0.50605254]
["bitfinex","BTCUSD",1753651765734,0.00152251,119120.0,119110.0,0.52672473]
["bitfinex","BTCUSD",1753651765975,0.00052251,119120.0,119110.0,0.52672473]
["bitfinex","BTCUSD",1753651766280,0.0034,119130.0,119120.0,0.26557903]
["bitfinex","BTCUSD",1753651766490,0.0034,119130.0,119120.0,0.37285852]
["bitfinex","BTCUSD",1753651766710,0.0034,119130.0,119120.0,0.39093412]
["bitfinex","BTCUSD",1753651767172,1e-08,119140.0,119130.0,0.61581627]
["bitfinex","BTCUSD",1753651767398,1e-08,119140.0,119130.0,0.82970357]
["bitfinex","BTCUSD",1753651767645,1e-08,119140.0,119130.0,0.87992184]
["bitfinex","BTCUSD",1753651768741,1e-08,119140.0,119130.0,0.88092184]
["bitfinex","BTCUSD",1753651770416,1e-08,119140.0,119130.0,0.85717357]
["bitfinex","BTCUSD",1753651770834,1e-08,119140.0,119130.0,0.42964012]
["bitfinex","BTCUSD",1753651771240,1e-08,119140.0,119130.0,0.56040012]
["bitfinex","BTCUSD",1753651771848,1e-08,119140.0,119130.0,0.58499647]
["bitfinex","BTCUSD",1753651772272,0.0034,119150.0,119140.0,0.21049835]
["bitfinex","BTCUSD",1753651772475,0.0034,119150.0,119140.0,0.42852392]
["bitfinex","BTCUSD",1753651773328,0.0004,119160.0,119150.0,0.21048215]
["bitfinex","BTCUSD",1753651773532,0.0004,119160.0,119150.0,0.43787945]
["bitfinex","BTCUSD",1753651773533,0.00262574,119160.0,119150.0,0.43787945]
["bitfinex","BTCUSD",1753651773707,0.00262574,119160.0,119150.0,0.46647945]
["bitfinex","BTCUSD",1753651774464,0.00262574,119160.0,119150.0,0.48227945]
["bitfinex","BTCUSD",1753651774669,0.00054574,119160.0,119150.0,0.48227945]
["bitfinex","BTCUSD",1753651774889,1e-08,119160.0,119150.0,0.53227945]
["bitfinex","BTCUSD",1753651775129,1e-08,119160.0,119150.0,0.59936679]
["bitfinex","BTCUSD",1753651775346,1e-08,119160.0,119150.0,0.32705213]
["bitfinex","BTCUSD",1753651775598,0.00392001,119160.0,119150.0,0.33804215]
["bitfinex","BTCUSD",1753651777241,1e-08,119160.0,119150.0,0.33812215]
["bitfinex","BTCUSD",1753651778741,1e-08,119160.0,119150.0,0.36459215]
["bitfinex","BTCUSD",1753651779573,1e-08,119160.0,119150.0,0.33812215]
["bitfinex","BTCUSD",1753651780542,1e-08,119160.0,119150.0,0.21048215]
["bitfinex","BTCUSD",1753651780751,0.32770888,119160.0,119150.0,0.33808215]
["bitfinex","BTCUSD",1753651780955,0.00392001,119160.0,119150.0,0.33808215]
["bitfinex","BTCUSD",1753651781773,0.01231145,119160.0,119150.0,0.33808215]
["bitfinex","BTCUSD",1753651782014,0.00392001,119160.0,119150.0,0.33808215]
["bitfinex","BTCUSD",1753651782991,0.01678478,119150.0,119140.0,0.17626293]
["bitfinex","BTCUSD",1753651783203,0.46586129,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753651783425,0.60577129,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753651783641,0.85577129,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753651783857,0.85852129,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753651784541,0.85852129,119160.0,119150.0,0.1930801]
["bitfinex","BTCUSD",1753651784542,0.85012929,119160.0,119150.0,0.1930801]
["bitfinex","BTCUSD",1753651784758,0.86691322,119160.0,119150.0,0.1930801]
["bitfinex","BTCUSD",1753651785259,0.86691322,119160.0,119150.0,0.20147245]
["bitfinex","BTCUSD",1753651785476,1.04314684,119160.0,119150.0,0.32068017]
["bitfinex","BTCUSD",1753651785682,1.04314684,119160.0,119150.0,0.32907245]
["bitfinex","BTCUSD",1753651785900,0.86691322,119160.0,119150.0,0.32907245]
["bitfinex","BTCUSD",1753651786112,0.51794842,119160.0,119150.0,0.32907245]
["bitfinex","BTCUSD",1753651786341,0.71531848,119160.0,119150.0,0.34652147]
["bitfinex","BTCUSD",1753651786563,0.39992112,119160.0,119150.0,0.37512147]
["bitfinex","BTCUSD",1753651786765,0.14992112,119160.0,119150.0,0.37512147]
["bitfinex","BTCUSD",1753651786980,0.14108,119160.0,119150.0,0.37512147]
["bitfinex","BTCUSD",1753651787408,0.14992112,119160.0,119150.0,0.37512147]
["bitfinex","BTCUSD",1753651788044,0.14992112,119160.0,119150.0,0.43025988]
["bitfinex","BTCUSD",1753651788274,0.00992112,119160.0,119150.0,0.43025988]
["bitfinex","BTCUSD",1753651788718,0.00884112,119160.0,119150.0,0.43025988]
["bitfinex","BTCUSD",1753651789659,0.253,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753651789660,0.26184112,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753651789877,0.27153942,119170.0,119160.0,0.19301692]
["bitfinex","BTCUSD",1753651790095,0.27153942,119170.0,119160.0,0.25345307]
["bitfinex","BTCUSD",1753651790949,0.27253942,119170.0,119160.0,0.25350004]
["bitfinex","BTCUSD",1753651791742,0.27253942,119170.0,119160.0,0.27702004]
["bitfinex","BTCUSD",1753651791960,0.27066942,119170.0,119160.0,0.27915004]
["bitfinex","BTCUSD",1753651792174,0.2618283,119170.0,119160.0,0.33094906]
["bitfinex","BTCUSD",1753651792595,0.0118283,119170.0,119160.0,0.33094906]
["bitfinex","BTCUSD",1753651800361,0.34862749,119170.0,119160.0,0.19306389]
["bitfinex","BTCUSD",1753651800573,0.4749477,119170.0,119160.0,0.19306389]
["bitfinex","BTCUSD",1753651800789,0.49102421,119170.0,119160.0,0.32058389]
["bitfinex","BTCUSD",1753651800998,0.48263305,119170.0,119160.0,0.32058389]
["bitfinex","BTCUSD",1753651801420,0.49102428,119170.0,119160.0,0.32058389]
["bitfinex","BTCUSD",1753651801627,1.56354393,119170.0,119160.0,4.697e-05]
["bitfinex","BTCUSD",1753651801896,1.56104914,119170.0,119160.0,4.697e-05]
["bitfinex","BTCUSD",1753651802279,1.56925054,119170.0,119160.0,4.697e-05]
["bitfinex","BTCUSD",1753651802452,1.56825054,119170.0,119160.0,4.697e-05]
["bitfinex","BTCUSD",1753651803038,1.23969646,119170.0,119160.0,4.697e-05]
["bitfinex","BTCUSD",1753651803253,1.23380002,119170.0,119160.0,4.697e-05]
["bitfinex","BTCUSD",1753651803637,1.23680002,119170.0,119160.0,4.697e-05]
["bitfinex","BTCUSD",1753651804276,1.23680002,119170.0,119160.0,0.17628045]
["bitfinex","BTCUSD",1753651804277,1.07736392,119170.0,119160.0,0.17628045]
["bitfinex","BTCUSD",1753651804502,1.00781873,119170.0,119160.0,0.21609382]
["bitfinex","BTCUSD",1753651804713,1.15665985,119170.0,119160.0,0.25646012]
["bitfinex","BTCUSD",1753651804916,1.15665985,119170.0,119160.0,0.34365382]
["bitfinex","BTCUSD",1753651805126,1.14579976,119170.0,119160.0,0.34365382]
["bitfinex","BTCUSD",1753651805338,0.40571112,119170.0,119160.0,0.36110284]
["bitfinex","BTCUSD",1753651805554,0.395,119170.0,119160.0,0.43364326]
["bitfinex","BTCUSD",1753651805783,0.395,119170.0,119160.0,0.49547151]
["bitfinex","BTCUSD",1753651805784,0.15584112,119170.0,119160.0,0.49547151]
["bitfinex","BTCUSD",1753651805986,0.15384112,119170.0,119160.0,0.49547151]
["bitfinex","BTCUSD",1753651806402,0.15184112,119170.0,119160.0,0.49547151]
["bitfinex","BTCUSD",1753651806620,0.01184112,119170.0,119160.0,0.49547151]
["bitfinex","BTCUSD",1753651807041,0.01384112,119170.0,119160.0,0.49547151]
["bitfinex","BTCUSD",1753651807705,0.005,119170.0,119160.0,0.52657151]
["bitfinex","BTCUSD",1753651809231,0.005,119170.0,119160.0,0.45892109]
["bitfinex","BTCUSD",1753651813906,0.33971319,119170.0,119160.0,0.21051284]
["bitfinex","BTCUSD",1753651814114,0.33132246,119170.0,119160.0,0.32058382]
["bitfinex","BTCUSD",1753651814306,0.32248134,119170.0,119160.0,0.32058382]
["bitfinex","BTCUSD",1753651814593,0.33132246,119170.0,119160.0,0.34361382]
["bitfinex","BTCUSD",1753651814782,0.33971319,119170.0,119160.0,0.34361382]
["bitfinex","BTCUSD",1753651815020,0.33132246,119170.0,119160.0,0.34361382]
["bitfinex","BTCUSD",1753651815618,0.58132246,119170.0,119160.0,0.34361382]
["bitfinex","BTCUSD",1753651815880,0.255,119170.0,119160.0,0.41907114]
["bitfinex","BTCUSD",1753651816105,1e-08,119170.0,119160.0,0.54359266]
["bitfinex","BTCUSD",1753651816530,1e-08,119170.0,119160.0,0.54371266]
["bitfinex","BTCUSD",1753651816755,0.00065925,119180.0,119170.0,0.24174976]
["bitfinex","BTCUSD",1753651816969,0.00065925,119180.0,119170.0,0.24370976]
["bitfinex","BTCUSD",1753651817187,0.00065925,119180.0,119170.0,0.34281188]
["bitfinex","BTCUSD",1753651818569,0.00065925,119180.0,119170.0,0.42728918]
["bitfinex","BTCUSD",1753651818976,0.00065925,119180.0,119170.0,0.43653118]
["bitfinex","BTCUSD",1753651819180,0.00065925,119180.0,119170.0,0.56417118]
["bitfinex","BTCUSD",1753651819782,0.00065925,119180.0,119170.0,0.5652265]
["bitfinex","BTCUSD",1753651822982,0.00065925,119180.0,119170.0,0.55683562]
["bitfinex","BTCUSD",1753651823840,0.00065925,119180.0,119170.0,0.5652265]
["bitfinex","BTCUSD",1753651831119,0.00065925,119180.0,119170.0,0.59028897]
["bitfinex","BTCUSD",1753651835081,0.00065925,119180.0,119170.0,0.93028897]
["bitfinex","BTCUSD",1753651837227,0.00065925,119180.0,119170.0,1.2531037]
["bitfinex","BTCUSD",1753651838336,0.00065925,119180.0,119170.0,0.93028897]
["bitfinex","BTCUSD",1753651838521,0.00065925,119180.0,119170.0,0.80264897]
["bitfinex","BTCUSD",1753651838722,0.0003253,119180.0,119170.0,0.93076897]
["bitfinex","BTCUSD",1753651839886,0.0003253,119180.0,119170.0,1.2535837]
["bitfinex","BTCUSD",1753651841366,0.0003253,119180.0,119170.0,0.93076897]
["bitfinex","BTCUSD",1753651847119,0.0003253,119180.0,119170.0,0.93071365]
["bitfinex","BTCUSD",1753651848088,0.0003253,119180.0,119170.0,0.93077734]
["bitfinex","BTCUSD",1753651851523,0.0003253,119180.0,119170.0,0.93071365]
["bitfinex","BTCUSD",1753651852638,0.0003253,119180.0,119170.0,0.93078571]
["bitfinex","BTCUSD",1753651857919,0.0003253,119180.0,119170.0,1.25360044]
["bitfinex","BTCUSD",1753651859848,0.0034,119190.0,119180.0,0.22538453]
["bitfinex","BTCUSD",1753651860077,0.0034,119190.0,119180.0,0.89196288]
["bitfinex","BTCUSD",1753651860512,0.0034,119190.0,119180.0,0.56914815]
["bitfinex","BTCUSD",1753651862541,0.0034,119190.0,119180.0,0.56922857]
["bitfinex","BTCUSD",1753651863211,0.0034,119190.0,119180.0,0.57022857]
["bitfinex","BTCUSD",1753651864330,0.0044,119190.0,119180.0,0.57022857]
["bitfinex","BTCUSD",1753651864548,0.0034,119190.0,119180.0,0.57022857]
["bitfinex","BTCUSD",1753651864963,0.0034,119190.0,119180.0,0.57122857]
["bitfinex","BTCUSD",1753651871864,0.0034,119190.0,119180.0,0.57069952]
["bitfinex","BTCUSD",1753651872066,0.0034,119190.0,119180.0,0.91069952]
["bitfinex","BTCUSD",1753651873825,0.32808473,119190.0,119180.0,0.2190259]
["bitfinex","BTCUSD",1753651874052,0.37194585,119190.0,119180.0,0.3221359]
["bitfinex","BTCUSD",1753651874720,0.37194585,119190.0,119180.0,0.3394645]
["bitfinex","BTCUSD",1753651874944,0.04913112,119190.0,119180.0,0.3394645]
["bitfinex","BTCUSD",1753651875166,0.37194585,119190.0,119180.0,0.2119045]
["bitfinex","BTCUSD",1753651875404,0.37194585,119190.0,119180.0,0.3395045]
["bitfinex","BTCUSD",1753651875405,0.38872465,119190.0,119180.0,0.3395045]
["bitfinex","BTCUSD",1753651875668,0.4138939,119190.0,119180.0,0.19498467]
["bitfinex","BTCUSD",1753651875897,0.41389376,119190.0,119180.0,0.33107201]
["bitfinex","BTCUSD",1753651876123,0.58169307,119190.0,119180.0,0.33107201]
["bitfinex","BTCUSD",1753651876344,0.5816937,119190.0,119180.0,0.33107208]
["bitfinex","BTCUSD",1753651876612,0.5816937,119190.0,119180.0,0.33007208]
["bitfinex","BTCUSD",1753651876841,0.57330423,119190.0,119180.0,0.32907208]
["bitfinex","BTCUSD",1753651877064,0.57430423,119190.0,119180.0,0.32907208]
["bitfinex","BTCUSD",1753651877296,0.65045596,119190.0,119180.0,9.717e-05]
["bitfinex","BTCUSD",1753651877544,1.11805596,119190.0,119180.0,9.717e-05]
["bitfinex","BTCUSD",1753651877780,1.25805596,119190.0,119180.0,9.717e-05]
["bitfinex","BTCUSD",1753651878171,1.25705596,119190.0,119180.0,9.717e-05]
["bitfinex","BTCUSD",1753651878677,1.25805596,119190.0,119180.0,9.717e-05]
["bitfinex","BTCUSD",1753651879556,1.26005596,119190.0,119180.0,9.717e-05]
["bitfinex","BTCUSD",1753651879784,6.25905596,119190.0,119180.0,9.717e-05]
["bitfinex","BTCUSD",1753651879997,6.25705596,119190.0,119180.0,9.717e-05]
["bitfinex","BTCUSD",1753651880216,6.25905596,119190.0,119180.0,9.717e-05]
["bitfinex","BTCUSD",1753651880430,6.26105596,119190.0,119180.0,9.717e-05]
["bitfinex","BTCUSD",1753651882260,6.58387069,119190.0,119180.0,9.717e-05]
["bitfinex","BTCUSD",1753651882468,0.1846252,119160.0,119150.0,0.06765042]
["bitfinex","BTCUSD",1753651882687,1.39746308,119160.0,119150.0,0.06765042]
["bitfinex","BTCUSD",1753651882886,0.1855894,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753651883089,0.59867143,119150.0,119140.0,0.00314574]
["bitfinex","BTCUSD",1753651883329,0.93867143,119150.0,119140.0,0.00314574]
["bitfinex","BTCUSD",1753651883759,0.95447143,119150.0,119140.0,0.00314574]
["bitfinex","BTCUSD",1753651891047,1.08211143,119150.0,119140.0,0.00314574]
["bitfinex","BTCUSD",1753651891261,1.08311143,119150.0,119140.0,0.00314574]
["bitfinex","BTCUSD",1753651899562,1.0987342,119150.0,119140.0,0.00314574]
["bitfinex","BTCUSD",1753651900521,1.0975642,119150.0,119140.0,0.00314574]
["bitfinex","BTCUSD",1753651901338,1.0948142,119150.0,119140.0,0.00314574]
["bitfinex","BTCUSD",1753651901994,0.50791899,119140.0,119130.0,0.20658712]
["bitfinex","BTCUSD",1753651902226,0.60918262,119140.0,119130.0,0.20874712]
["bitfinex","BTCUSD",1753651902425,0.7450961,119140.0,119130.0,0.22025095]
["bitfinex","BTCUSD",1753651902835,0.73670304,119140.0,119130.0,0.22025095]
["bitfinex","BTCUSD",1753651903236,0.73670304,119140.0,119130.0,0.22025109]
["bitfinex","BTCUSD",1753651903441,0.73670304,119140.0,119130.0,0.22964499]
["bitfinex","BTCUSD",1753651903877,0.72830977,119140.0,119130.0,0.21285719]
["bitfinex","BTCUSD",1753651904084,0.72830977,119140.0,119130.0,0.22125116]
["bitfinex","BTCUSD",1753651906589,0.74399748,119140.0,119130.0,0.22125116]
["bitfinex","BTCUSD",1753651906818,0.72721059,119140.0,119130.0,0.02818574]
["bitfinex","BTCUSD",1753651907052,0.72721059,119140.0,119130.0,0.20446375]
["bitfinex","BTCUSD",1753651907293,0.72908059,119140.0,119130.0,0.02291574]
["bitfinex","BTCUSD",1753651907525,0.75958059,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753651907775,0.75958059,119140.0,119130.0,0.02477]
["bitfinex","BTCUSD",1753651908244,0.75959222,119140.0,119130.0,0.02477]
["bitfinex","BTCUSD",1753651908733,0.72909222,119140.0,119130.0,0.02477]
["bitfinex","BTCUSD",1753651909163,0.72909222,119140.0,119130.0,0.02788]
["bitfinex","BTCUSD",1753651910632,0.72909222,119140.0,119130.0,0.02477]
["bitfinex","BTCUSD",1753651911286,0.72909222,119140.0,119130.0,0.02788]
["bitfinex","BTCUSD",1753651912536,0.72909222,119140.0,119130.0,0.02477]
["bitfinex","BTCUSD",1753651914236,0.72912483,119140.0,119130.0,0.02477]
["bitfinex","BTCUSD",1753651915305,0.72912483,119140.0,119130.0,0.02789]
["bitfinex","BTCUSD",1753651915953,0.72912483,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753651916118,0.72912483,119140.0,119130.0,0.02465]
["bitfinex","BTCUSD",1753651917183,1.08442483,119140.0,119130.0,0.02465]
["bitfinex","BTCUSD",1753651918096,1.06912483,119140.0,119130.0,0.02465]
["bitfinex","BTCUSD",1753651918312,1.06912483,119140.0,119130.0,0.02777]
["bitfinex","BTCUSD",1753651920735,1.07699842,119140.0,119130.0,0.02777]
["bitfinex","BTCUSD",1753651921411,1.06912483,119140.0,119130.0,0.02777]
["bitfinex","BTCUSD",1753651922718,1.43000956,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753651922938,1.11506823,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753651923164,6.43788296,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753651923386,6.46310596,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753651923838,0.55741899,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753651924063,1.4382177,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753651925153,1.4412177,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753651925611,6.4412177,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753651927151,6.4432177,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753651927581,6.4420477,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753651928802,6.4374477,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753651929715,6.42171575,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753651932666,0.61459629,119130.0,119120.0,0.03182]
["bitfinex","BTCUSD",1753651933103,1.06424387,119130.0,119120.0,0.23931273]
["bitfinex","BTCUSD",1753651933104,0.73308499,119130.0,119120.0,0.23931273]
["bitfinex","BTCUSD",1753651933333,0.2167173,119130.0,119120.0,0.26449642]
["bitfinex","BTCUSD",1753651933555,0.2167973,119130.0,119120.0,0.26449642]
["bitfinex","BTCUSD",1753651933788,0.0894773,119130.0,119120.0,0.26449642]
["bitfinex","BTCUSD",1753651934013,0.2137973,119130.0,119120.0,0.26449642]
["bitfinex","BTCUSD",1753651934260,0.09531842,119130.0,119120.0,0.31534167]
["bitfinex","BTCUSD",1753651934485,0.16784155,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753651934486,0.01678393,119160.0,119150.0,0.19303313]
["bitfinex","BTCUSD",1753651934713,0.5599732,119160.0,119150.0,0.22718313]
["bitfinex","BTCUSD",1753651934955,0.5599732,119160.0,119150.0,0.25395313]
["bitfinex","BTCUSD",1753651934956,0.89158078,119160.0,119150.0,0.25395313]
["bitfinex","BTCUSD",1753651935182,0.23715791,119160.0,119150.0,0.25395313]
["bitfinex","BTCUSD",1753651935408,0.09346408,119160.0,119150.0,0.25395313]
["bitfinex","BTCUSD",1753651935659,0.22082408,119160.0,119150.0,0.25395313]
["bitfinex","BTCUSD",1753651935877,0.22282408,119160.0,119150.0,0.25395313]
["bitfinex","BTCUSD",1753651936319,0.22082408,119160.0,119150.0,0.25395313]
["bitfinex","BTCUSD",1753651936544,0.09346408,119160.0,119150.0,0.25395313]
["bitfinex","BTCUSD",1753651936769,0.22082408,119160.0,119150.0,0.25395313]
["bitfinex","BTCUSD",1753651937215,0.22182408,119160.0,119150.0,0.25395313]
["bitfinex","BTCUSD",1753651937885,0.22082408,119160.0,119150.0,0.25395313]
["bitfinex","BTCUSD",1753651938146,0.22082408,119160.0,119150.0,0.25495313]
["bitfinex","BTCUSD",1753651938374,0.22282408,119160.0,119150.0,0.25495313]
["bitfinex","BTCUSD",1753651938783,0.22082408,119160.0,119150.0,0.25495313]
["bitfinex","BTCUSD",1753651939766,0.36082408,119160.0,119150.0,0.25495313]
["bitfinex","BTCUSD",1753651940960,0.36921552,119160.0,119150.0,0.25495313]
["bitfinex","BTCUSD",1753651941404,0.36082408,119160.0,119150.0,0.25495313]
["bitfinex","BTCUSD",1753651941870,0.36921552,119160.0,119150.0,0.25495313]
["bitfinex","BTCUSD",1753651942055,0.36082408,119160.0,119150.0,0.25495313]
["bitfinex","BTCUSD",1753651942255,0.14014566,119160.0,119150.0,0.31636178]
["bitfinex","BTCUSD",1753651942920,0.14898678,119160.0,119150.0,0.31636178]
["bitfinex","BTCUSD",1753651943658,0.14898678,119160.0,119150.0,0.27240215]
["bitfinex","BTCUSD",1753651944083,0.14898678,119160.0,119150.0,0.25495313]
["bitfinex","BTCUSD",1753651947305,1.40558874,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753651947519,1.08737401,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753651947737,1.08277401,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1753651947959,1.08277401,119160.0,119150.0,0.19240564]
["bitfinex","BTCUSD",1753651948185,1.21009401,119160.0,119150.0,0.20079842]
["bitfinex","BTCUSD",1753651948493,0.57446408,119160.0,119150.0,0.26283577]
["bitfinex","BTCUSD",1753651948721,0.26846566,119160.0,119150.0,0.62508501]
["bitfinex","BTCUSD",1753651948977,0.26846566,119160.0,119150.0,0.30227028]
["bitfinex","BTCUSD",1753651949431,0.26846566,119160.0,119150.0,0.30127028]
["bitfinex","BTCUSD",1753651950054,0.26858566,119160.0,119150.0,0.62408501]
["bitfinex","BTCUSD",1753651950278,0.14114566,119160.0,119150.0,0.64153403]
["bitfinex","BTCUSD",1753651950498,0.14114566,119160.0,119150.0,0.64253403]
["bitfinex","BTCUSD",1753651950944,0.14014566,119160.0,119150.0,0.64253403]
["bitfinex","BTCUSD",1753651951374,0.00014566,119160.0,119150.0,0.64253403]
["bitfinex","BTCUSD",1753651952009,0.00014566,119160.0,119150.0,0.3197193]
["bitfinex","BTCUSD",1753651952475,0.00014566,119160.0,119150.0,0.64253403]
["bitfinex","BTCUSD",1753651960198,1e-08,119160.0,119150.0,0.72701133]
["bitfinex","BTCUSD",1753651960415,1e-08,119170.0,119160.0,0.22411692]
["bitfinex","BTCUSD",1753651960621,1e-08,119170.0,119160.0,0.56645054]
["bitfinex","BTCUSD",1753651960833,1e-08,119170.0,119160.0,0.88931548]
["bitfinex","BTCUSD",1753651961458,1e-08,119170.0,119160.0,0.91451648]
["bitfinex","BTCUSD",1753651962273,1e-08,119170.0,119160.0,0.91651648]
["bitfinex","BTCUSD",1753651963339,1e-08,119170.0,119160.0,0.91951648]
["bitfinex","BTCUSD",1753651969542,1e-08,119170.0,119160.0,0.91946627]
["bitfinex","BTCUSD",1753651970726,1e-08,119170.0,119160.0,0.38492118]
["bitfinex","BTCUSD",1753651970937,1e-08,119170.0,119160.0,0.83497591]
["bitfinex","BTCUSD",1753651974761,1e-08,119170.0,119160.0,1.24226794]
["bitfinex","BTCUSD",1753651974973,1e-08,119170.0,119160.0,1.21706694]
["bitfinex","BTCUSD",1753651976370,1e-08,119170.0,119160.0,0.89425221]
["bitfinex","BTCUSD",1753651976587,1e-08,119170.0,119160.0,1.21706694]
["bitfinex","BTCUSD",1753651977020,1e-08,119170.0,119160.0,1.53001594]
["bitfinex","BTCUSD",1753651977233,1e-08,119170.0,119160.0,1.51770794]
["bitfinex","BTCUSD",1753651978370,1e-08,119170.0,119160.0,1.85770794]
["bitfinex","BTCUSD",1753651982199,1e-08,119170.0,119160.0,1.80954794]
["bitfinex","BTCUSD",1753651982825,1e-08,119170.0,119160.0,1.809481]
["bitfinex","BTCUSD",1753651985437,1e-08,119170.0,119160.0,1.16385154]
["bitfinex","BTCUSD",1753651985687,1e-08,119170.0,119160.0,1.809481]
["bitfinex","BTCUSD",1753651987417,1e-08,119170.0,119160.0,1.55708369]
["bitfinex","BTCUSD",1753651987642,1e-08,119170.0,119160.0,1.89832969]
["bitfinex","BTCUSD",1753651987898,1e-08,119170.0,119160.0,1.72906469]
["bitfinex","BTCUSD",1753651988130,1e-08,119170.0,119160.0,1.66645569]
["bitfinex","BTCUSD",1753651989036,1e-08,119170.0,119160.0,1.67869769]
["bitfinex","BTCUSD",1753651990559,1e-08,119170.0,119160.0,1.72911769]
["bitfinex","BTCUSD",1753651990769,1e-08,119170.0,119160.0,1.67869769]
["bitfinex","BTCUSD",1753651994454,0.0034,119190.0,119180.0,0.53324828]
["bitfinex","BTCUSD",1753651994665,0.01419263,119190.0,119180.0,0.73516276]
["bitfinex","BTCUSD",1753651995099,0.01419263,119190.0,119180.0,0.75878276]
["bitfinex","BTCUSD",1753651995317,0.01419263,119190.0,119180.0,0.75886645]
["bitfinex","BTCUSD",1753651995989,0.01419263,119190.0,119180.0,0.76086645]
["bitfinex","BTCUSD",1753651996421,0.01419263,119190.0,119180.0,0.77786645]
["bitfinex","BTCUSD",1753651996637,0.01419263,119190.0,119180.0,0.78092645]
["bitfinex","BTCUSD",1753651998429,0.00535151,119190.0,119180.0,0.79908645]
["bitfinex","BTCUSD",1753651998663,0.01419263,119190.0,119180.0,0.80759872]
["bitfinex","BTCUSD",1753651999360,0.01419263,119190.0,119180.0,0.48478399]
["bitfinex","BTCUSD",1753651999603,0.00535151,119190.0,119180.0,0.80759872]
["bitfinex","BTCUSD",1753652001043,0.01232263,119190.0,119180.0,0.80759872]
["bitfinex","BTCUSD",1753652002181,0.01419263,119190.0,119180.0,0.80759872]
["bitfinex","BTCUSD",1753652004103,0.01419263,119190.0,119180.0,0.48478399]
["bitfinex","BTCUSD",1753652005685,0.00348151,119190.0,119180.0,0.48478399]
["bitfinex","BTCUSD",1753652005927,0.01232263,119190.0,119180.0,0.48478399]
["bitfinex","BTCUSD",1753652006650,0.01232263,119190.0,119180.0,0.80759872]
["bitfinex","BTCUSD",1753652006890,0.01232263,119190.0,119180.0,0.84791495]
["bitfinex","BTCUSD",1753652009010,0.00348151,119190.0,119180.0,0.84791495]
["bitfinex","BTCUSD",1753652009258,0.01232263,119190.0,119180.0,0.84791495]
["bitfinex","BTCUSD",1753652010416,0.00348151,119190.0,119180.0,0.84791495]
["bitfinex","BTCUSD",1753652010904,0.00348151,119190.0,119180.0,0.93239225]
["bitfinex","BTCUSD",1753652011129,0.01232263,119190.0,119180.0,0.93239225]
["bitfinex","BTCUSD",1753652011569,0.00348151,119190.0,119180.0,0.93230856]
["bitfinex","BTCUSD",1753652011782,0.01232263,119190.0,119180.0,0.93230856]
["bitfinex","BTCUSD",1753652012676,0.01232263,119190.0,119180.0,0.93240899]
["bitfinex","BTCUSD",1753652013099,0.00348151,119190.0,119180.0,0.93240899]
["bitfinex","BTCUSD",1753652013312,0.01232263,119190.0,119180.0,0.93240899]
["bitfinex","BTCUSD",1753652013530,0.01232263,119190.0,119180.0,0.80526685]
["bitfinex","BTCUSD",1753652013782,0.37730145,119190.0,119180.0,0.41544846]
["bitfinex","BTCUSD",1753652013992,0.01879263,119190.0,119180.0,0.41544846]
["bitfinex","BTCUSD",1753652014418,0.01419263,119190.0,119180.0,0.41544846]
["bitfinex","BTCUSD",1753652014633,0.01419263,119190.0,119180.0,0.43972846]
["bitfinex","BTCUSD",1753652017247,0.01419263,119190.0,119180.0,0.44282846]
["bitfinex","BTCUSD",1753652018368,0.01419263,119190.0,119180.0,0.45882846]
["bitfinex","BTCUSD",1753652018550,0.01419263,119190.0,119180.0,0.46082846]
["bitfinex","BTCUSD",1753652021133,0.01419263,119190.0,119180.0,0.47732846]
["bitfinex","BTCUSD",1753652022821,0.01232263,119190.0,119180.0,0.47732846]
["bitfinex","BTCUSD",1753652023271,0.00348151,119190.0,119180.0,0.47732846]
["bitfinex","BTCUSD",1753652023495,0.01232263,119190.0,119180.0,0.47732846]
["bitfinex","BTCUSD",1753652024953,0.00348151,119190.0,119180.0,0.47732846]
["bitfinex","BTCUSD",1753652025143,0.01232263,119190.0,119180.0,0.47732846]
["bitfinex","BTCUSD",1753652029331,0.01232263,119190.0,119180.0,0.50290506]
["bitfinex","BTCUSD",1753652034758,0.00348151,119190.0,119180.0,0.50290506]
["bitfinex","BTCUSD",1753652035213,0.01232263,119190.0,119180.0,0.50290506]
["bitfinex","BTCUSD",1753652035884,0.00348151,119190.0,119180.0,0.50290506]
["bitfinex","BTCUSD",1753652036056,0.01232263,119190.0,119180.0,0.50290506]
["bitfinex","BTCUSD",1753652038301,0.01232263,119190.0,119180.0,0.50286506]
["bitfinex","BTCUSD",1753652038544,0.01419263,119190.0,119180.0,0.50286506]
["bitfinex","BTCUSD",1753652038961,0.01419263,119190.0,119180.0,0.37578506]
["bitfinex","BTCUSD",1753652039172,0.43132116,119190.0,119180.0,0.19608496]
["bitfinex","BTCUSD",1753652039402,0.43971091,119190.0,119180.0,0.19608496]
["bitfinex","BTCUSD",1753652039600,0.43971084,119190.0,119180.0,0.19608496]
["bitfinex","BTCUSD",1753652039814,0.43854084,119190.0,119180.0,0.19508496]
["bitfinex","BTCUSD",1753652040014,0.44693066,119190.0,119180.0,0.19508496]
["bitfinex","BTCUSD",1753652040223,0.43854084,119190.0,119180.0,0.24802011]
["bitfinex","BTCUSD",1753652040869,0.56941059,119190.0,119180.0,0.24802011]
["bitfinex","BTCUSD",1753652041048,0.56102084,119190.0,119180.0,0.24802011]
["bitfinex","BTCUSD",1753652041449,0.56102084,119190.0,119180.0,0.24602011]
["bitfinex","BTCUSD",1753652041667,0.44233059,119190.0,119180.0,0.24702011]
["bitfinex","BTCUSD",1753652042340,0.43394084,119190.0,119180.0,0.24702011]
["bitfinex","BTCUSD",1753652042548,0.41814084,119190.0,119180.0,0.24702011]
["bitfinex","BTCUSD",1753652042735,0.40254084,119190.0,119180.0,0.24702011]
["bitfinex","BTCUSD",1753652043833,1.07294675,119190.0,119180.0,0.16891382]
["bitfinex","BTCUSD",1753652044052,1.04777806,119190.0,119180.0,0.00110043]
["bitfinex","BTCUSD",1753652044563,1.18777806,119190.0,119180.0,0.18569507]
["bitfinex","BTCUSD",1753652044778,1.18777806,119190.0,119180.0,0.2024759]
["bitfinex","BTCUSD",1753652044984,1.18777806,119190.0,119180.0,0.2014759]
["bitfinex","BTCUSD",1753652045198,1.18877806,119190.0,119180.0,0.2014759]
["bitfinex","BTCUSD",1753652047696,1.18877806,119190.0,119180.0,0.19308552]
["bitfinex","BTCUSD",1753652048105,1.18877806,119190.0,119180.0,0.2014759]
["bitfinex","BTCUSD",1753652049294,1.18877806,119190.0,119180.0,0.20986621]
["bitfinex","BTCUSD",1753652049924,1.18760806,119190.0,119180.0,0.20986621]
["bitfinex","BTCUSD",1753652050085,1.18760806,119190.0,119180.0,0.2498933]
["bitfinex","BTCUSD",1753652050499,1.18760806,119190.0,119180.0,0.24989288]
["bitfinex","BTCUSD",1753652052343,1.18300806,119190.0,119180.0,0.24989288]
["bitfinex","BTCUSD",1753652052573,1.18300806,119190.0,119180.0,0.24150264]
["bitfinex","BTCUSD",1753652053003,1.18300806,119190.0,119180.0,0.23311233]
["bitfinex","BTCUSD",1753652054858,1.18300806,119190.0,119180.0,0.24150257]
["bitfinex","BTCUSD",1753652055414,1.16660806,119190.0,119180.0,0.24150257]
["bitfinex","BTCUSD",1753652055616,1.15060806,119190.0,119180.0,0.24150257]
["bitfinex","BTCUSD",1753652056744,1.15060806,119190.0,119180.0,0.20147548]
["bitfinex","BTCUSD",1753652057209,1.15060806,119190.0,119180.0,0.19308524]
["bitfinex","BTCUSD",1753652057345,1.15060806,119190.0,119180.0,0.20147555]
["bitfinex","BTCUSD",1753652058218,1.15060806,119190.0,119180.0,0.22406555]
["bitfinex","BTCUSD",1753652059376,1.15060806,119190.0,119180.0,0.23245579]
["bitfinex","BTCUSD",1753652060330,1.15060806,119190.0,119180.0,0.22406555]
["bitfinex","BTCUSD",1753652061380,1.15060806,119190.0,119180.0,0.26355858]
["bitfinex","BTCUSD",1753652061815,1.15060806,119190.0,119180.0,0.22406555]
["bitfinex","BTCUSD",1753652062853,1.15060806,119190.0,119180.0,0.21567524]
["bitfinex","BTCUSD",1753652063947,1.15060806,119190.0,119180.0,0.22406548]
["bitfinex","BTCUSD",1753652064815,0.9828084,119190.0,119180.0,0.23245565]
["bitfinex","BTCUSD",1753652065698,1.15060771,119190.0,119180.0,0.22406548]
["bitfinex","BTCUSD",1753652065935,0.9828084,119190.0,119180.0,0.23245565]
["bitfinex","BTCUSD",1753652067112,0.9828084,119190.0,119180.0,0.27278769]
["bitfinex","BTCUSD",1753652067902,0.99119773,119190.0,119180.0,0.23245565]
["bitfinex","BTCUSD",1753652068045,0.99119773,119190.0,119180.0,0.24785565]
["bitfinex","BTCUSD",1753652068622,1.11827773,119190.0,119180.0,0.24785565]
["bitfinex","BTCUSD",1753652068823,1.12666755,119190.0,119180.0,0.24785565]
["bitfinex","BTCUSD",1753652071224,1.13505744,119190.0,119180.0,0.24785565]
["bitfinex","BTCUSD",1753652071429,1.30285675,119190.0,119180.0,0.24785565]
["bitfinex","BTCUSD",1753652072408,1.30285731,119190.0,119180.0,0.24785565]
["bitfinex","BTCUSD",1753652072906,1.30285731,119190.0,119180.0,0.23946548]
["bitfinex","BTCUSD",1753652073934,1.2944677,119190.0,119180.0,0.23808486]
["bitfinex","BTCUSD",1753652074144,1.2944677,119190.0,119180.0,0.20728486]
["bitfinex","BTCUSD",1753652074352,1.28607795,119190.0,119180.0,0.17630441]
["bitfinex","BTCUSD",1753652074684,1.28607795,119190.0,119180.0,0.19916441]
["bitfinex","BTCUSD",1753652075113,1.28607795,119190.0,119180.0,0.20755493]
["bitfinex","BTCUSD",1753652075525,1.28607795,119190.0,119180.0,0.21594538]
["bitfinex","BTCUSD",1753652077286,1.28607795,119190.0,119180.0,0.20755493]
["bitfinex","BTCUSD",1753652077933,1.28607795,119190.0,119180.0,0.19916441]
["bitfinex","BTCUSD",1753652078170,1.61768813,119190.0,119180.0,0.19916448]
["bitfinex","BTCUSD",1753652078968,1.61768813,119190.0,119180.0,0.20755507]
["bitfinex","BTCUSD",1753652079174,1.61768813,119190.0,119180.0,0.22385507]
["bitfinex","BTCUSD",1753652080220,1.60929824,119190.0,119180.0,0.22385507]
["bitfinex","BTCUSD",1753652082781,1.60929824,119190.0,119180.0,0.23905507]
["bitfinex","BTCUSD",1753652083001,1.60929824,119190.0,119180.0,0.25583597]
["bitfinex","BTCUSD",1753652083243,0.5964495,119190.0,119180.0,0.31306529]
["bitfinex","BTCUSD",1753652083476,1.07831906,119190.0,119180.0,0.31306529]
["bitfinex","BTCUSD",1753652083744,1.07831906,119190.0,119180.0,0.26955614]
["bitfinex","BTCUSD",1753652085288,1.08670888,119190.0,119180.0,0.26955614]
["bitfinex","BTCUSD",1753652085724,1.27128804,119190.0,119180.0,0.26955614]
["bitfinex","BTCUSD",1753652086057,1.46666769,119190.0,119180.0,0.26955614]
["bitfinex","BTCUSD",1753652086487,1.634467,119190.0,119180.0,0.26955614]
["bitfinex","BTCUSD",1753652086844,1.46666769,119190.0,119180.0,0.26955614]
["bitfinex","BTCUSD",1753652087261,1.634467,119190.0,119180.0,0.26955614]
["bitfinex","BTCUSD",1753652087471,1.64285696,119190.0,119180.0,0.26955614]
["bitfinex","BTCUSD",1753652088190,1.47505765,119190.0,119180.0,0.26955614]
["bitfinex","BTCUSD",1753652088407,1.64285696,119190.0,119180.0,0.26955614]
["bitfinex","BTCUSD",1753652088623,1.63446756,119190.0,119180.0,0.26116597]
["bitfinex","BTCUSD",1753652088893,1.63446756,119190.0,119180.0,0.26955628]
["bitfinex","BTCUSD",1753652089616,1.63446756,119190.0,119180.0,0.26955586]
["bitfinex","BTCUSD",1753652090714,1.63446756,119190.0,119180.0,0.26116562]
["bitfinex","BTCUSD",1753652091279,1.62607795,119190.0,119180.0,0.26116562]
["bitfinex","BTCUSD",1753652093312,1.61768813,119190.0,119180.0,0.25277531]
["bitfinex","BTCUSD",1753652093973,1.60090828,119190.0,119180.0,0.01640043]
["bitfinex","BTCUSD",1753652094193,1.60090828,119190.0,119180.0,0.00010043]
["bitfinex","BTCUSD",1753652094194,1.60667828,119190.0,119180.0,0.00010043]
["bitfinex","BTCUSD",1753652094618,1.60550828,119190.0,119180.0,0.00010043]
["bitfinex","BTCUSD",1753652095258,1.6139895,119190.0,119180.0,0.00010043]
["bitfinex","BTCUSD",1753652097296,0.17620391,119180.0,119170.0,0.05416]
["bitfinex","BTCUSD",1753652097515,0.76165185,119180.0,119170.0,0.05416]
["bitfinex","BTCUSD",1753652097944,0.76165185,119180.0,119170.0,0.22198747]
["bitfinex","BTCUSD",1753652098156,0.7700423,119180.0,119170.0,0.23037877]
["bitfinex","BTCUSD",1753652098362,0.7700423,119180.0,119170.0,0.24390704]
["bitfinex","BTCUSD",1753652098599,0.7700423,119180.0,119170.0,0.25329806]
["bitfinex","BTCUSD",1753652098827,0.09331842,119180.0,119170.0,0.27007989]
["bitfinex","BTCUSD",1753652099045,0.14348151,119190.0,119180.0,0.22508453]
["bitfinex","BTCUSD",1753652099251,0.00348151,119190.0,119180.0,0.61822405]
["bitfinex","BTCUSD",1753652099449,0.00348151,119190.0,119180.0,0.76287025]
["bitfinex","BTCUSD",1753652099655,0.01232263,119190.0,119180.0,0.76287025]
["bitfinex","BTCUSD",1753652099858,0.00907263,119190.0,119180.0,0.85568627]
["bitfinex","BTCUSD",1753652100063,0.00907263,119190.0,119180.0,0.84734755]
["bitfinex","BTCUSD",1753652100682,0.00023151,119190.0,119180.0,0.84734755]
["bitfinex","BTCUSD",1753652100848,0.00023151,119190.0,119180.0,0.80690147]
["bitfinex","BTCUSD",1753652101013,0.00907263,119190.0,119180.0,0.80690147]
["bitfinex","BTCUSD",1753652101445,0.01007263,119190.0,119180.0,0.80690147]
["bitfinex","BTCUSD",1753652102336,0.00907263,119190.0,119180.0,0.80690147]
["bitfinex","BTCUSD",1753652102540,0.00907263,119190.0,119180.0,0.80990147]
["bitfinex","BTCUSD",1753652104039,0.00023151,119190.0,119180.0,0.80990147]
["bitfinex","BTCUSD",1753652104242,0.00907263,119190.0,119180.0,0.80990147]
["bitfinex","BTCUSD",1753652104658,0.00907263,119190.0,119180.0,0.81827662]
["bitfinex","BTCUSD",1753652108990,0.00023151,119190.0,119180.0,0.81827662]
["bitfinex","BTCUSD",1753652109175,0.00907263,119190.0,119180.0,0.81827662]
["bitfinex","BTCUSD",1753652113832,0.00907263,119190.0,119180.0,0.81815944]
["bitfinex","BTCUSD",1753652114039,0.00023151,119190.0,119180.0,0.81815944]
["bitfinex","BTCUSD",1753652114270,0.00907263,119190.0,119180.0,0.81815944]
["bitfinex","BTCUSD",1753652117124,0.00907263,119190.0,119180.0,0.81830174]
["bitfinex","BTCUSD",1753652117539,0.00023151,119190.0,119180.0,0.81830174]
["bitfinex","BTCUSD",1753652117721,0.00907263,119190.0,119180.0,0.81830174]
["bitfinex","BTCUSD",1753652117982,0.00023151,119190.0,119180.0,0.90277904]
["bitfinex","BTCUSD",1753652121194,0.00023151,119190.0,119180.0,0.5800456]
["bitfinex","BTCUSD",1753652121451,0.00023151,119190.0,119180.0,0.90277904]
["bitfinex","BTCUSD",1753652124774,0.00023151,119190.0,119180.0,0.9431219]
["bitfinex","BTCUSD",1753652136972,1e-08,119190.0,119180.0,1.2831219]
["bitfinex","BTCUSD",1753652137305,1e-08,119190.0,119180.0,0.9200456]
["bitfinex","BTCUSD",1753652137508,1e-08,119190.0,119180.0,1.2831219]
["bitfinex","BTCUSD",1753652139254,1e-08,119190.0,119180.0,1.2829796]
["bitfinex","BTCUSD",1753652140274,1e-08,119190.0,119180.0,1.28313864]
["bitfinex","BTCUSD",1753652140477,1e-08,119190.0,119180.0,0.92006234]
["bitfinex","BTCUSD",1753652140683,1e-08,119190.0,119180.0,1.28313864]
["bitfinex","BTCUSD",1753652152552,1e-08,119190.0,119180.0,1.27476349]
["bitfinex","BTCUSD",1753652154731,1e-08,119190.0,119180.0,0.91168719]
["bitfinex","BTCUSD",1753652154964,1e-08,119190.0,119180.0,1.27476349]
["bitfinex","BTCUSD",1753652158003,1e-08,119190.0,119180.0,1.28315056]
["bitfinex","BTCUSD",1753652158915,1e-08,119190.0,119180.0,1.30823374]
["bitfinex","BTCUSD",1753652162860,0.0004,119200.0,119190.0,0.60599367]
["bitfinex","BTCUSD",1753652163060,0.0004,119200.0,119190.0,0.84167097]
["bitfinex","BTCUSD",1753652163061,0.00236,119200.0,119190.0,0.84167097]
["bitfinex","BTCUSD",1753652163288,0.00236,119200.0,119190.0,0.84183001]
["bitfinex","BTCUSD",1753652164479,0.00542,119200.0,119190.0,0.84183001]
["bitfinex","BTCUSD",1753652165726,0.00236,119200.0,119190.0,0.84183001]
["bitfinex","BTCUSD",1753652166489,0.00236,119200.0,119190.0,0.84283001]
["bitfinex","BTCUSD",1753652167150,0.01120112,119200.0,119190.0,0.84283001]
["bitfinex","BTCUSD",1753652170592,0.01120112,119200.0,119190.0,0.84495001]
["bitfinex","BTCUSD",1753652171031,0.01120112,119200.0,119190.0,0.35491371]
["bitfinex","BTCUSD",1753652171265,0.01426112,119200.0,119190.0,0.44725371]
["bitfinex","BTCUSD",1753652171515,0.01426112,119200.0,119190.0,0.81033001]
["bitfinex","BTCUSD",1753652172870,0.37733742,119200.0,119190.0,0.27860469]
["bitfinex","BTCUSD",1753652173099,0.37733742,119200.0,119190.0,0.40556469]
["bitfinex","BTCUSD",1753652173531,0.01426112,119200.0,119190.0,0.27860469]
["bitfinex","BTCUSD",1753652173674,0.01426112,119200.0,119190.0,0.40556469]
["bitfinex","BTCUSD",1753652175336,0.01426112,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652176087,0.05764974,119200.0,119190.0,0.40556469]
["bitfinex","BTCUSD",1753652176497,0.05304974,119200.0,119190.0,0.40556469]
["bitfinex","BTCUSD",1753652176736,0.04466112,119200.0,119190.0,0.40556469]
["bitfinex","BTCUSD",1753652176951,0.05304981,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652177965,0.06143864,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652178565,0.06143857,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652179310,0.04643857,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652179747,0.05482747,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652179894,0.04643857,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652180115,0.03103857,119200.0,119190.0,0.30284469]
["bitfinex","BTCUSD",1753652180328,0.03103857,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652180941,0.03942755,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652181139,0.03942747,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652182008,0.03103857,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652182550,0.03942747,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652183012,0.03103857,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652183157,0.02797857,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652183566,0.03636747,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652184411,0.02797857,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652184762,0.03636747,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652186034,0.02797857,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652186176,0.0363674,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652188002,0.04475638,119200.0,119190.0,0.42980469]
["bitfinex","BTCUSD",1753652189193,0.0363674,119200.0,119190.0,0.43193469]
["bitfinex","BTCUSD",1753652189412,0.0363674,119200.0,119190.0,0.43496469]
["bitfinex","BTCUSD",1753652194849,0.04475638,119200.0,119190.0,0.43496469]
["bitfinex","BTCUSD",1753652195062,0.0363674,119200.0,119190.0,0.43496469]
["bitfinex","BTCUSD",1753652196680,0.02797857,119200.0,119190.0,0.45146469]
["bitfinex","BTCUSD",1753652197991,0.03636747,119200.0,119190.0,0.45146469]
["bitfinex","BTCUSD",1753652198345,0.02797857,119200.0,119190.0,0.45146469]
["bitfinex","BTCUSD",1753652198934,0.01958981,119200.0,119190.0,0.45146469]
["bitfinex","BTCUSD",1753652199158,0.01958981,119200.0,119190.0,0.46736469]
["bitfinex","BTCUSD",1753652199747,0.01120112,119200.0,119190.0,0.46736469]
["bitfinex","BTCUSD",1753652200207,0.01958974,119200.0,119190.0,0.46736469]
["bitfinex","BTCUSD",1753652200431,0.0279785,119200.0,119190.0,0.34040469]
["bitfinex","BTCUSD",1753652200632,0.0279785,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652202531,0.01958974,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652202742,0.0279785,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652202951,0.01958974,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652203210,0.0279785,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652203623,0.01762974,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652205559,0.0260185,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652205959,0.01762974,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652207212,0.0260185,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652208299,0.02601843,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652209264,0.01762974,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652210099,0.02601843,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652210305,0.01762974,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652210552,0.02601843,119200.0,119190.0,0.46732469]
["bitfinex","BTCUSD",1753652211900,0.02601843,119200.0,119190.0,0.38284739]
["bitfinex","BTCUSD",1753652212786,0.01762974,119200.0,119190.0,0.38284739]
["bitfinex","BTCUSD",1753652213217,0.02601843,119200.0,119190.0,0.38284739]
["bitfinex","BTCUSD",1753652213703,0.01762974,119200.0,119190.0,0.38284739]
["bitfinex","BTCUSD",1753652214777,0.0260185,119200.0,119190.0,0.38284739]
["bitfinex","BTCUSD",1753652215178,0.01762974,119200.0,119190.0,0.38284739]
["bitfinex","BTCUSD",1753652215679,0.00924112,119200.0,119190.0,0.38284739]
["bitfinex","BTCUSD",1753652216851,0.01762981,119200.0,119190.0,0.38284739]
["bitfinex","BTCUSD",1753652217268,0.00924112,119200.0,119190.0,0.38284739]
["bitfinex","BTCUSD",1753652217470,0.01762981,119200.0,119190.0,0.38284739]
["bitfinex","BTCUSD",1753652217673,0.01762981,119200.0,119190.0,0.39914312]
["bitfinex","BTCUSD",1753652218261,0.02802857,119200.0,119190.0,0.34741739]
["bitfinex","BTCUSD",1753652218489,0.02802857,119200.0,119190.0,0.37911739]
["bitfinex","BTCUSD",1753652218701,0.02802857,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652219296,0.02601857,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652219761,0.0344074,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652219933,0.0448063,119200.0,119190.0,0.36341739]
["bitfinex","BTCUSD",1753652220136,0.39110487,119200.0,119190.0,0.34741739]
["bitfinex","BTCUSD",1753652220369,0.38271611,119200.0,119190.0,0.36341739]
["bitfinex","BTCUSD",1753652220556,0.01963981,119200.0,119190.0,0.37911739]
["bitfinex","BTCUSD",1753652220786,0.01963981,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652221313,0.02802864,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652221515,0.03641762,119200.0,119190.0,0.37911739]
["bitfinex","BTCUSD",1753652221759,0.03641762,119200.0,119190.0,0.36341739]
["bitfinex","BTCUSD",1753652221959,0.03641762,119200.0,119190.0,0.34528739]
["bitfinex","BTCUSD",1753652222182,0.39949392,119200.0,119190.0,0.34528739]
["bitfinex","BTCUSD",1753652222339,0.40788304,119200.0,119190.0,0.21836739]
["bitfinex","BTCUSD",1753652222546,0.39949392,119200.0,119190.0,0.34524739]
["bitfinex","BTCUSD",1753652223167,0.40788304,119200.0,119190.0,0.34524739]
["bitfinex","BTCUSD",1753652223533,0.40788304,119200.0,119190.0,0.21836739]
["bitfinex","BTCUSD",1753652223738,0.40788304,119200.0,119190.0,0.34524739]
["bitfinex","BTCUSD",1753652224584,0.40788304,119200.0,119190.0,0.34721739]
["bitfinex","BTCUSD",1753652224800,0.39949392,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652225226,0.51798494,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652225446,0.15490864,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652225657,0.04480674,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652225883,0.03440762,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652226536,0.02601864,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652226755,0.03440762,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652226937,0.03440754,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652228066,0.04279659,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652228280,0.03440754,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652228736,0.04480659,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652229593,0.03641754,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652229804,0.04279659,119200.0,119190.0,0.38230739]
["bitfinex","BTCUSD",1753652231001,0.05319571,119200.0,119190.0,0.35040739]
["bitfinex","BTCUSD",1753652231238,0.03641754,119200.0,119190.0,0.34721739]
["bitfinex","BTCUSD",1753652231441,0.39949384,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652232201,0.03641754,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652232421,0.39748384,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652233890,0.40587289,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652234089,0.40587282,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652235868,0.04279652,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652236071,0.05118564,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652236276,0.04279652,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652236487,0.05118557,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652236661,0.04279652,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652239546,0.05118564,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652240885,0.21058218,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652241167,0.5820481,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652242540,0.026019,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652242761,0.03440812,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652245104,0.39748442,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652246530,0.03440812,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652246746,0.04279731,119200.0,119190.0,0.38140739]
["bitfinex","BTCUSD",1753652248601,0.21058254,119200.0,119190.0,0.37301792]
["bitfinex","BTCUSD",1753652248811,0.2189718,119200.0,119190.0,0.38140753]
["bitfinex","BTCUSD",1753652249018,0.2189718,119200.0,119190.0,0.38979707]
["bitfinex","BTCUSD",1753652249444,0.05118657,119200.0,119190.0,0.39818654]
["bitfinex","BTCUSD",1753652250113,0.2189718,119200.0,119190.0,0.39818654]
["bitfinex","BTCUSD",1753652250320,0.2105829,119200.0,119190.0,0.36462824]
["bitfinex","BTCUSD",1753652250485,0.2105829,119200.0,119190.0,0.38140767]
["bitfinex","BTCUSD",1753652250886,0.2105829,119200.0,119190.0,0.38979721]
["bitfinex","BTCUSD",1753652252180,0.2105829,119200.0,119190.0,0.39818668]
["bitfinex","BTCUSD",1753652253402,0.04279767,119200.0,119190.0,0.39818668]
["bitfinex","BTCUSD",1753652253605,0.03440841,119200.0,119190.0,0.39818668]
["bitfinex","BTCUSD",1753652254059,0.02601886,119200.0,119190.0,0.41026542]
["bitfinex","BTCUSD",1753652254816,0.03440798,119200.0,119190.0,0.41026542]
["bitfinex","BTCUSD",1753652255023,0.02601886,119200.0,119190.0,0.41026542]
["bitfinex","BTCUSD",1753652255229,0.03440798,119200.0,119190.0,0.41026542]
["bitfinex","BTCUSD",1753652255665,0.02601871,119200.0,119190.0,0.41026542]
["bitfinex","BTCUSD",1753652255868,0.03440769,119200.0,119190.0,0.41026542]
["bitfinex","BTCUSD",1753652256297,0.03440761,119200.0,119190.0,0.41026542]
["bitfinex","BTCUSD",1753652256487,0.04279666,119200.0,119190.0,0.41026542]
["bitfinex","BTCUSD",1753652256861,0.04279666,119200.0,119190.0,0.39818668]
["bitfinex","BTCUSD",1753652258371,0.05118578,119200.0,119190.0,0.39818668]
["bitfinex","BTCUSD",1753652259016,0.21058261,119200.0,119190.0,0.38979721]
["bitfinex","BTCUSD",1753652259834,0.20219371,119200.0,119190.0,0.38140767]
["bitfinex","BTCUSD",1753652260058,0.19380466,119200.0,119190.0,0.38140781]
["bitfinex","BTCUSD",1753652260487,0.19380466,119200.0,119190.0,0.18323904]
["bitfinex","BTCUSD",1753652260488,0.62672995,119200.0,119190.0,0.18323904]
["bitfinex","BTCUSD",1753652261971,0.62772995,119200.0,119190.0,0.18323904]
["bitfinex","BTCUSD",1753652262325,0.26465365,119200.0,119190.0,0.23158831]
["bitfinex","BTCUSD",1753652262546,0.62772995,119200.0,119190.0,0.23158831]
["bitfinex","BTCUSD",1753652263354,0.62772995,119200.0,119190.0,0.2399782]
["bitfinex","BTCUSD",1753652263775,0.62772995,119200.0,119190.0,0.2419782]
["bitfinex","BTCUSD",1753652264993,0.62772995,119200.0,119190.0,0.05739904]
["bitfinex","BTCUSD",1753652265224,0.63084995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652266484,0.97084995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652267456,0.97084995,119200.0,119190.0,0.02291904]
["bitfinex","BTCUSD",1753652270453,0.97084995,119200.0,119190.0,0.22281835]
["bitfinex","BTCUSD",1753652270683,0.97084995,119200.0,119190.0,0.23120831]
["bitfinex","BTCUSD",1753652271818,0.97084995,119200.0,119190.0,0.19910831]
["bitfinex","BTCUSD",1753652272671,0.97084995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652274317,0.97084995,119200.0,119190.0,0.02291904]
["bitfinex","BTCUSD",1753652276191,0.97084995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652276409,0.99064995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652276614,1.00664995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652276995,1.14664995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652279205,1.27348995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652286992,1.25828995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652287192,1.24228995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652287745,1.23768995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652290554,1.24228995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652291180,1.25738995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652291372,1.27288995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652291905,1.25738995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652292070,1.25278995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652292465,1.25738995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652292880,1.27248995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652294305,1.25738995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652294529,1.23768995,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652295741,1.23768995,119200.0,119190.0,0.02495904]
["bitfinex","BTCUSD",1753652300658,1.60076625,119200.0,119190.0,0.02495904]
["bitfinex","BTCUSD",1753652302589,1.60076625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652303262,1.60536625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652304233,1.62026625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652304485,1.60436625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652304966,1.60276625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652305697,1.60476625,119200.0,119190.0,0.02473904]
["bitfinex","BTCUSD",1753652306122,1.60476625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652308022,1.60936625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652308243,1.64016625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652309368,1.60936625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652310029,1.60476625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652316002,1.60480625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652317277,1.60480625,119200.0,119190.0,0.02473904]
["bitfinex","BTCUSD",1753652317493,1.60940625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652317925,1.65940625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652318134,1.71591625,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652320096,7.07899255,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652320323,6.73336527,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652320787,6.74123161,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652321014,6.73923161,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652321231,6.73623161,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652321447,6.74023161,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652321660,6.74423161,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652324403,6.78636527,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652324622,1.78636527,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652324826,6.78636527,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652325039,6.81584529,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652326202,6.81584418,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652326456,6.80994929,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652327610,1.80994929,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652327831,6.80994929,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652328748,1.80994929,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652328975,6.80994929,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652329428,6.82308502,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652329633,6.80736234,119200.0,119190.0,0.00015904]
["bitfinex","BTCUSD",1753652331157,7.17043864,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652331574,6.80736234,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652332412,7.18614788,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652332909,6.82896259,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652333694,7.19203889,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652334924,6.82896259,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652336130,6.82896129,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652336891,7.19203759,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652337747,7.1920373,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652339495,6.828961,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652340359,7.1920373,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652340572,6.81650008,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652340773,6.8243532,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652341951,6.8243532,119200.0,119190.0,0.05937001]
["bitfinex","BTCUSD",1753652341952,5.98640768,119200.0,119190.0,0.05937001]
["bitfinex","BTCUSD",1753652342164,6.10567456,119200.0,119190.0,0.05937001]
["bitfinex","BTCUSD",1753652342398,6.44567456,119200.0,119190.0,0.05937001]
["bitfinex","BTCUSD",1753652342613,5.98739568,119200.0,119190.0,0.05937001]
["bitfinex","BTCUSD",1753652342835,5.98739568,119200.0,119190.0,0.23555921]
["bitfinex","BTCUSD",1753652342836,0.40070253,119200.0,119190.0,0.23555921]
["bitfinex","BTCUSD",1753652343057,0.90820907,119200.0,119190.0,0.32842633]
["bitfinex","BTCUSD",1753652343497,0.90820907,119200.0,119190.0,0.25233878]
["bitfinex","BTCUSD",1753652343722,0.25853601,119200.0,119190.0,0.24394903]
["bitfinex","BTCUSD",1753652343967,0.92937592,119200.0,119190.0,0.25233871]
["bitfinex","BTCUSD",1753652344184,0.93137592,119200.0,119190.0,0.25233871]
["bitfinex","BTCUSD",1753652344409,0.90429962,119200.0,119190.0,0.26072832]
["bitfinex","BTCUSD",1753652344601,0.72169601,119200.0,119190.0,0.26911779]
["bitfinex","BTCUSD",1753652344856,0.72808513,119200.0,119190.0,0.26911779]
["bitfinex","BTCUSD",1753652345076,0.72808506,119200.0,119190.0,0.26911779]
["bitfinex","BTCUSD",1753652345518,0.72608506,119200.0,119190.0,0.26911779]
["bitfinex","BTCUSD",1753652345989,0.73447418,119200.0,119190.0,0.26911779]
["bitfinex","BTCUSD",1753652346224,0.73547418,119200.0,119190.0,0.26911779]
["bitfinex","BTCUSD",1753652347383,0.74386337,119200.0,119190.0,0.26911779]
["bitfinex","BTCUSD",1753652348858,0.73547418,119200.0,119190.0,0.26911779]
["bitfinex","BTCUSD",1753652349226,0.73547418,119200.0,119190.0,0.26911786]
["bitfinex","BTCUSD",1753652349445,0.91160867,119200.0,119190.0,0.26911786]
["bitfinex","BTCUSD",1753652349666,0.91160867,119200.0,119190.0,0.25233871]
["bitfinex","BTCUSD",1753652349884,0.90321998,119200.0,119190.0,0.25233878]
["bitfinex","BTCUSD",1753652350092,0.89483108,119200.0,119190.0,0.24394903]
["bitfinex","BTCUSD",1753652350548,0.88644203,119200.0,119190.0,0.23555921]
["bitfinex","BTCUSD",1753652351013,0.88644203,119200.0,119190.0,0.05937001]
["bitfinex","BTCUSD",1753652351469,0.88644203,119200.0,119190.0,0.06775997]
["bitfinex","BTCUSD",1753652351677,0.88644203,119200.0,119190.0,0.23555928]
["bitfinex","BTCUSD",1753652353183,0.87805291,119200.0,119190.0,0.23555928]
["bitfinex","BTCUSD",1753652353727,0.87805291,119200.0,119190.0,0.05937001]
["bitfinex","BTCUSD",1753652364849,1.24125863,119200.0,119190.0,0.05937001]
["bitfinex","BTCUSD",1753652367197,0.87805291,119200.0,119190.0,0.22716932]
["bitfinex","BTCUSD",1753652367395,1.24125863,119200.0,119190.0,0.22716932]
["bitfinex","BTCUSD",1753652369117,1.24125863,119200.0,119190.0,0.05937001]
["bitfinex","BTCUSD",1753652369974,1.24125863,119200.0,119190.0,0.22716932]
["bitfinex","BTCUSD",1753652370827,1.24125863,119200.0,119190.0,0.05937001]
["bitfinex","BTCUSD",1753652372533,1.24125863,119200.0,119190.0,0.22716932]
["bitfinex","BTCUSD",1753652373399,1.24125863,119200.0,119190.0,0.05937001]
["bitfinex","BTCUSD",1753652374475,1.24125863,119200.0,119190.0,0.22716932]
["bitfinex","BTCUSD",1753652374892,1.24125863,119200.0,119190.0,0.05937001]
["bitfinex","BTCUSD",1753652375316,1.24324863,119200.0,119190.0,0.05416001]
["bitfinex","BTCUSD",1753652375551,1.61425435,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652375766,6.64525435,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652376451,6.64425435,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652376886,6.64925435,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652378440,7.09835435,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652378870,7.01798309,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652382981,7.00278309,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652383387,7.01918309,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652383588,7.03663211,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652384014,2.03663211,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652384229,6.58753211,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652384630,6.63753211,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652384836,6.6611007,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652385215,6.66109906,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652385421,6.65324444,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652385866,6.66109918,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652386278,6.65324444,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652386773,6.65323841,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652388439,6.63753211,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652393213,6.72582211,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652393495,6.63753211,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753652393720,0.53343534,119180.0,119170.0,0.05612]
["bitfinex","BTCUSD",1753652393928,1.06789273,119180.0,119170.0,0.05835151]
["bitfinex","BTCUSD",1753652394163,1.06789273,119180.0,119170.0,0.03699151]
["bitfinex","BTCUSD",1753652394346,1.06988273,119180.0,119170.0,0.03699151]
["bitfinex","BTCUSD",1753652394547,1.06988273,119180.0,119170.0,0.06151151]
["bitfinex","BTCUSD",1753652395200,1.06988273,119180.0,119170.0,0.05620151]
["bitfinex","BTCUSD",1753652395443,1.07307273,119180.0,119170.0,0.05620151]
["bitfinex","BTCUSD",1753652395654,1.06988273,119180.0,119170.0,0.05620151]
["bitfinex","BTCUSD",1753652395847,1.20988273,119180.0,119170.0,0.05835151]
["bitfinex","BTCUSD",1753652396747,1.21307273,119180.0,119170.0,0.05620151]
["bitfinex","BTCUSD",1753652396960,6.23512175,119180.0,119170.0,8.151e-05]
["bitfinex","BTCUSD",1753652397174,6.23950614,119180.0,119170.0,8.151e-05]
["bitfinex","BTCUSD",1753652397408,1.23950614,119180.0,119170.0,8.151e-05]
["bitfinex","BTCUSD",1753652397594,6.23950614,119180.0,119170.0,8.151e-05]
["bitfinex","BTCUSD",1753652397894,6.23490614,119180.0,119170.0,8.151e-05]
["bitfinex","BTCUSD",1753652398175,6.09130712,119180.0,119170.0,0.05607151]
["bitfinex","BTCUSD",1753652398395,1.21197273,119180.0,119170.0,0.06146151]
["bitfinex","BTCUSD",1753652398608,0.88895264,119180.0,119170.0,0.06146151]
["bitfinex","BTCUSD",1753652398825,1.21497273,119180.0,119170.0,0.06146151]
["bitfinex","BTCUSD",1753652399751,0.89195264,119180.0,119170.0,0.06146151]
["bitfinex","BTCUSD",1753652400033,1.21497273,119180.0,119170.0,0.06146151]
["bitfinex","BTCUSD",1753652400274,0.75607152,119180.0,119170.0,0.06146151]
["bitfinex","BTCUSD",1753652400513,0.34271842,119180.0,119170.0,0.67004143]
["bitfinex","BTCUSD",1753652400748,0.06966112,119180.0,119170.0,0.67004143]
["bitfinex","BTCUSD",1753652400989,0.02862,119180.0,119170.0,0.67004143]
["bitfinex","BTCUSD",1753652401244,0.00928112,119200.0,119190.0,0.22576835]
["bitfinex","BTCUSD",1753652401467,0.13680112,119200.0,119190.0,0.58982343]
["bitfinex","BTCUSD",1753652401715,0.13680112,119200.0,119190.0,0.60727245]
["bitfinex","BTCUSD",1753652402162,0.00928112,119200.0,119190.0,0.58982343]
["bitfinex","BTCUSD",1753652402419,0.00044,119200.0,119190.0,0.58982343]
["bitfinex","BTCUSD",1753652402642,0.00928112,119200.0,119190.0,0.58982343]
["bitfinex","BTCUSD",1753652404445,0.00928112,119200.0,119190.0,0.26680334]
["bitfinex","BTCUSD",1753652404706,0.00928112,119200.0,119190.0,0.59182343]
["bitfinex","BTCUSD",1753652405168,0.00928112,119200.0,119190.0,0.26880334]
["bitfinex","BTCUSD",1753652405400,0.00928112,119200.0,119190.0,0.59182343]
["bitfinex","BTCUSD",1753652406055,0.00928112,119200.0,119190.0,0.59782343]
["bitfinex","BTCUSD",1753652411813,0.00044,119200.0,119190.0,0.59782343]
["bitfinex","BTCUSD",1753652412025,0.00928112,119200.0,119190.0,0.59782343]
["bitfinex","BTCUSD",1753652414407,0.00044,119200.0,119190.0,0.59782343]
["bitfinex","BTCUSD",1753652414619,0.00928112,119200.0,119190.0,0.59782343]
["bitfinex","BTCUSD",1753652414812,0.00928112,119200.0,119190.0,0.27480334]
["bitfinex","BTCUSD",1753652415024,0.00928112,119200.0,119190.0,0.59782343]
["bitfinex","BTCUSD",1753652415938,0.03549112,119200.0,119190.0,0.59782343]
["bitfinex","BTCUSD",1753652416152,0.05424857,119200.0,119190.0,0.27480334]
["bitfinex","BTCUSD",1753652416365,0.05424857,119200.0,119190.0,0.008]
["bitfinex","BTCUSD",1753652416366,0.63792074,119200.0,119190.0,0.008]
["bitfinex","BTCUSD",1753652416589,0.64503191,119200.0,119190.0,0.008]
["bitfinex","BTCUSD",1753652416813,0.98503191,119200.0,119190.0,0.008]
["bitfinex","BTCUSD",1753652417037,0.80533182,119200.0,119190.0,0.008]
["bitfinex","BTCUSD",1753652418135,0.80533182,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1753652418372,0.01677922,119190.0,119180.0,0.20136249]
["bitfinex","BTCUSD",1753652418585,0.13828764,119190.0,119180.0,0.24332547]
["bitfinex","BTCUSD",1753652419241,0.15506728,119190.0,119180.0,0.24332561]
["bitfinex","BTCUSD",1753652419467,0.3228668,119190.0,119180.0,0.23593537]
["bitfinex","BTCUSD",1753652419677,0.3228668,119190.0,119180.0,0.23893537]
["bitfinex","BTCUSD",1753652419898,0.1382875,119190.0,119180.0,0.24732554]
["bitfinex","BTCUSD",1753652420316,0.15506679,119190.0,119180.0,0.24732554]
["bitfinex","BTCUSD",1753652421490,0.3228661,119190.0,119180.0,0.23893537]
["bitfinex","BTCUSD",1753652421842,0.3307767,119190.0,119180.0,0.23893537]
["bitfinex","BTCUSD",1753652423369,0.3144767,119190.0,119180.0,0.23893537]
["bitfinex","BTCUSD",1753652423577,0.32286659,119190.0,119180.0,0.24732561]
["bitfinex","BTCUSD",1753652423786,0.33125655,119190.0,119180.0,0.24732561]
["bitfinex","BTCUSD",1753652424444,0.14667739,119190.0,119180.0,0.25571578]
["bitfinex","BTCUSD",1753652424672,0.14667739,119190.0,119180.0,0.2137528]
["bitfinex","BTCUSD",1753652427571,0.13828757,119190.0,119180.0,0.2137528]
["bitfinex","BTCUSD",1753652428010,0.14667732,119190.0,119180.0,0.2137528]
["bitfinex","BTCUSD",1753652428224,0.15506714,119190.0,119180.0,0.2137528]
["bitfinex","BTCUSD",1753652428467,0.14667732,119190.0,119180.0,0.2137528]
["bitfinex","BTCUSD",1753652428704,0.15506714,119190.0,119180.0,0.2137528]
["bitfinex","BTCUSD",1753652429357,0.14667732,119190.0,119180.0,0.2137528]
["bitfinex","BTCUSD",1753652429577,0.14667732,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652429768,0.12989789,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652429976,0.1382875,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652430189,0.12150842,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652430441,0.12989782,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652430651,0.13828729,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652430867,0.1466769,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652432581,0.14667697,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652432803,0.1466769,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652433659,0.13828729,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652433867,0.14667683,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652434718,0.13828729,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652435385,0.13828729,119190.0,119180.0,0.61137194]
["bitfinex","BTCUSD",1753652436273,0.1466769,119190.0,119180.0,0.61137194]
["bitfinex","BTCUSD",1753652437155,0.1466769,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652437821,0.13828729,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652438576,0.12989782,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652442587,0.13828736,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652442788,0.12989782,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652443366,0.13828736,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652445482,0.12989782,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652448181,0.13828729,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652452572,0.12989782,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652458824,0.12989782,119190.0,119180.0,0.65157452]
["bitfinex","BTCUSD",1753652460278,0.12989782,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652462914,0.15388729,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652463131,0.13710842,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652463368,0.14549782,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652463790,0.12989782,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652464264,0.13828729,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652469493,0.12989782,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652470341,0.13828729,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652472207,0.12989782,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652473596,0.12150842,119190.0,119180.0,0.28835185]
["bitfinex","BTCUSD",1753652473839,0.00928112,119200.0,119190.0,0.19296835]
["bitfinex","BTCUSD",1753652474101,0.00928112,119200.0,119190.0,1.03449099]
["bitfinex","BTCUSD",1753652474330,0.00044,119200.0,119190.0,1.05194001]
["bitfinex","BTCUSD",1753652474572,0.00928112,119200.0,119190.0,1.05194001]
["bitfinex","BTCUSD",1753652474785,0.00928112,119200.0,119190.0,0.67098124]
["bitfinex","BTCUSD",1753652475007,0.00928112,119200.0,119190.0,0.67198124]
["bitfinex","BTCUSD",1753652475244,0.00928112,119200.0,119190.0,0.67598124]
["bitfinex","BTCUSD",1753652475490,1e-08,119200.0,119190.0,0.75945854]
["bitfinex","BTCUSD",1753652476376,1e-08,119200.0,119190.0,0.76780598]
["bitfinex","BTCUSD",1753652476591,1e-08,119200.0,119190.0,0.76380598]
["bitfinex","BTCUSD",1753652476803,1e-08,119200.0,119190.0,0.77080598]
["bitfinex","BTCUSD",1753652477456,1e-08,119200.0,119190.0,0.76245854]
["bitfinex","BTCUSD",1753652479246,1e-08,119200.0,119190.0,0.78821743]
["bitfinex","BTCUSD",1753652479663,1e-08,119200.0,119190.0,0.46556086]
["bitfinex","BTCUSD",1753652479877,1e-08,119200.0,119190.0,0.78821743]
["bitfinex","BTCUSD",1753652485216,1e-08,119200.0,119190.0,0.91553743]
["bitfinex","BTCUSD",1753652496892,1e-08,119200.0,119190.0,1.31882682]
["bitfinex","BTCUSD",1753652499536,0.02358001,119200.0,119190.0,0.59288086]
["bitfinex","BTCUSD",1753652499767,0.02358001,119200.0,119190.0,0.22279835]
["bitfinex","BTCUSD",1753652499768,0.09478763,119200.0,119190.0,0.22279835]
["bitfinex","BTCUSD",1753652499996,0.0172308,119190.0,119180.0,0.18458138]
["bitfinex","BTCUSD",1753652500216,0.04843115,119180.0,119170.0,0.20989081]
["bitfinex","BTCUSD",1753652500435,0.05042115,119180.0,119170.0,0.18469081]
["bitfinex","BTCUSD",1753652500682,0.09389156,119180.0,119170.0,0.18469081]
["bitfinex","BTCUSD",1753652500952,0.09389156,119180.0,119170.0,8.151e-05]
["bitfinex","BTCUSD",1753652500953,0.92850603,119180.0,119170.0,8.151e-05]
["bitfinex","BTCUSD",1753652501194,0.5562746,119160.0,119150.0,0.02457873]
["bitfinex","BTCUSD",1753652501424,0.2162894,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753652501660,0.62375995,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753652501900,0.66083252,119150.0,119140.0,0.17086973]
["bitfinex","BTCUSD",1753652502138,0.66083252,119150.0,119140.0,0.19604926]
["bitfinex","BTCUSD",1753652502139,0.28886172,119150.0,119140.0,0.19604926]
["bitfinex","BTCUSD",1753652502394,0.06872112,119150.0,119140.0,0.23412121]
["bitfinex","BTCUSD",1753652502619,0.1564,119150.0,119140.0,0.55914446]
["bitfinex","BTCUSD",1753652502855,0.15329,119150.0,119140.0,0.55914446]
["bitfinex","BTCUSD",1753652503081,0.16213112,119150.0,119140.0,0.55914446]
["bitfinex","BTCUSD",1753652503560,0.03641112,119150.0,119140.0,0.66107078]
["bitfinex","BTCUSD",1753652503790,0.002,119150.0,119140.0,0.83249753]
["bitfinex","BTCUSD",1753652504025,0.03242112,119170.0,119160.0,0.21046594]
["bitfinex","BTCUSD",1753652504254,0.27983332,119180.0,119170.0,0.19300074]
["bitfinex","BTCUSD",1753652504503,0.27983332,119180.0,119170.0,0.64661031]
["bitfinex","BTCUSD",1753652504504,0.1401222,119180.0,119170.0,0.64661031]
["bitfinex","BTCUSD",1753652504736,0.1401222,119180.0,119170.0,0.67181131]
["bitfinex","BTCUSD",1753652504973,0.1411222,119180.0,119170.0,0.67181131]
["bitfinex","BTCUSD",1753652505206,0.003,119190.0,119180.0,0.21043355]
["bitfinex","BTCUSD",1753652505354,0.01184112,119190.0,119180.0,0.7476941]
["bitfinex","BTCUSD",1753652505586,0.003,119190.0,119180.0,0.7743541]
["bitfinex","BTCUSD",1753652505989,1e-08,119190.0,119180.0,0.7743541]
["bitfinex","BTCUSD",1753652506627,1e-08,119190.0,119180.0,1.1143541]
["bitfinex","BTCUSD",1753652506846,1e-08,119190.0,119180.0,1.2008314]
["bitfinex","BTCUSD",1753652507703,1e-08,119190.0,119180.0,1.22644962]
["bitfinex","BTCUSD",1753652508559,1e-08,119190.0,119180.0,1.22444962]
["bitfinex","BTCUSD",1753652508751,1e-08,119190.0,119180.0,1.22844962]
["bitfinex","BTCUSD",1753652509610,1e-08,119190.0,119180.0,1.23244962]
["bitfinex","BTCUSD",1753652510481,0.02358001,119190.0,119180.0,1.20871962]
["bitfinex","BTCUSD",1753652510914,0.02557001,119190.0,119180.0,1.20570962]
["bitfinex","BTCUSD",1753652511578,0.02557001,119190.0,119180.0,1.23090762]
["bitfinex","BTCUSD",1753652512229,0.02868001,119190.0,119180.0,1.23090762]
["bitfinex","BTCUSD",1753652512686,0.02557001,119190.0,119180.0,1.23090762]
["bitfinex","BTCUSD",1753652513633,0.02868001,119190.0,119180.0,0.65065983]
["bitfinex","BTCUSD",1753652513872,0.02868001,119190.0,119180.0,0.28546183]
["bitfinex","BTCUSD",1753652514087,0.05272113,119190.0,119180.0,0.20098453]
["bitfinex","BTCUSD",1753652514310,0.06892113,119190.0,119180.0,0.20098453]
["bitfinex","BTCUSD",1753652515022,0.06892113,119190.0,119180.0,0.19698453]
["bitfinex","BTCUSD",1753652515215,0.06892113,119190.0,119180.0,0.19998453]
["bitfinex","BTCUSD",1753652515427,0.06892113,119190.0,119180.0,0.28446183]
["bitfinex","BTCUSD",1753652515628,0.06892113,119190.0,119180.0,0.28046183]
["bitfinex","BTCUSD",1753652515941,0.06892113,119190.0,119180.0,0.28246183]
["bitfinex","BTCUSD",1753652517287,0.06892113,119190.0,119180.0,0.19798453]
["bitfinex","BTCUSD",1753652522380,0.20892113,119190.0,119180.0,0.19798453]
["bitfinex","BTCUSD",1753652523470,0.19272113,119190.0,119180.0,0.19798453]
["bitfinex","BTCUSD",1753652524434,0.00884113,119190.0,119180.0,0.5679168]
["bitfinex","BTCUSD",1753652524656,1e-08,119190.0,119180.0,1.08004452]
["bitfinex","BTCUSD",1753652524886,1e-08,119190.0,119180.0,0.84152857]
["bitfinex","BTCUSD",1753652525111,1e-08,119190.0,119180.0,1.17952182]
["bitfinex","BTCUSD",1753652525736,1e-08,119190.0,119180.0,1.17752182]
["bitfinex","BTCUSD",1753652526203,1e-08,119190.0,119180.0,1.18052182]
["bitfinex","BTCUSD",1753652526450,1e-08,119190.0,119180.0,1.17752182]
["bitfinex","BTCUSD",1753652526655,1e-08,119190.0,119180.0,1.1118714]
["bitfinex","BTCUSD",1753652533570,1e-08,119190.0,119180.0,1.2392714]
["bitfinex","BTCUSD",1753652544381,1e-08,119190.0,119180.0,1.2242714]
["bitfinex","BTCUSD",1753652554537,1e-08,119190.0,119180.0,0.90127815]
["bitfinex","BTCUSD",1753652554780,1e-08,119190.0,119180.0,1.2242714]
["bitfinex","BTCUSD",1753652557497,1e-08,119200.0,119190.0,0.5159616]
["bitfinex","BTCUSD",1753652557743,0.00514001,119200.0,119190.0,0.8120362]
["bitfinex","BTCUSD",1753652558788,0.00514001,119200.0,119190.0,0.8150362]
["bitfinex","BTCUSD",1753652559451,0.02860001,119200.0,119190.0,0.8150362]
["bitfinex","BTCUSD",1753652559881,0.02864856,119200.0,119190.0,0.8180362]
["bitfinex","BTCUSD",1753652561130,0.02864856,119200.0,119190.0,0.8416362]
["bitfinex","BTCUSD",1753652563356,0.02864856,119200.0,119190.0,0.8436262]
["bitfinex","BTCUSD",1753652563835,0.00217856,119200.0,119190.0,0.8468162]
["bitfinex","BTCUSD",1753652564053,0.01403353,119210.0,119200.0,0.21040118]
["bitfinex","BTCUSD",1753652564252,0.04766353,119210.0,119200.0,0.74495171]
["bitfinex","BTCUSD",1753652564606,0.07112353,119210.0,119200.0,0.74495171]
["bitfinex","BTCUSD",1753652565275,0.07112353,119210.0,119200.0,0.74695171]
["bitfinex","BTCUSD",1753652565510,0.07112353,119210.0,119200.0,0.74895171]
["bitfinex","BTCUSD",1753652568231,0.07112353,119210.0,119200.0,0.42595846]
["bitfinex","BTCUSD",1753652568449,0.07112353,119210.0,119200.0,0.74895171]
["bitfinex","BTCUSD",1753652570578,0.06811353,119210.0,119200.0,0.74895171]
["bitfinex","BTCUSD",1753652574510,0.06811353,119210.0,119200.0,0.75094171]
["bitfinex","BTCUSD",1753652574733,0.06811353,119210.0,119200.0,0.77454171]
["bitfinex","BTCUSD",1753652575736,0.06811353,119210.0,119200.0,0.79973671]
["bitfinex","BTCUSD",1753652576193,0.07133353,119210.0,119200.0,0.45115346]
["bitfinex","BTCUSD",1753652576816,0.05251353,119210.0,119200.0,0.80280671]
["bitfinex","BTCUSD",1753652576978,0.02692353,119210.0,119200.0,0.80280671]
["bitfinex","BTCUSD",1753652577348,0.01102353,119210.0,119200.0,0.88728401]
["bitfinex","BTCUSD",1753652578404,0.01102353,119210.0,119200.0,0.56429076]
["bitfinex","BTCUSD",1753652578599,0.01102353,119210.0,119200.0,0.88728401]
["bitfinex","BTCUSD",1753652579225,0.00218241,119210.0,119200.0,0.88728401]
["bitfinex","BTCUSD",1753652579448,0.01102353,119210.0,119200.0,0.88728401]
["bitfinex","BTCUSD",1753652579671,0.00218241,119210.0,119200.0,0.88728401]
["bitfinex","BTCUSD",1753652579872,0.01102353,119210.0,119200.0,0.88728401]
["bitfinex","BTCUSD",1753652581212,0.00218241,119210.0,119200.0,0.88728401]
["bitfinex","BTCUSD",1753652581391,0.01102353,119210.0,119200.0,0.88728401]
["bitfinex","BTCUSD",1753652588923,0.01102353,119210.0,119200.0,0.9272881]
["bitfinex","BTCUSD",1753652594198,0.00218241,119210.0,119200.0,0.9272881]
["bitfinex","BTCUSD",1753652594581,0.01102353,119210.0,119200.0,0.9272881]
["bitfinex","BTCUSD",1753652596093,0.04114,119220.0,119210.0,0.19293597]
["bitfinex","BTCUSD",1753652596302,0.04331,119220.0,119210.0,0.76745061]
["bitfinex","BTCUSD",1753652596518,0.04331,119220.0,119210.0,0.43006327]
["bitfinex","BTCUSD",1753652596820,0.04331,119220.0,119210.0,0.79306061]
["bitfinex","BTCUSD",1753652597084,0.04331,119220.0,119210.0,0.79611061]
["bitfinex","BTCUSD",1753652597294,0.04331,119220.0,119210.0,0.79306061]
["bitfinex","BTCUSD",1753652597494,0.05841,119220.0,119210.0,0.76952061]
["bitfinex","BTCUSD",1753652597732,0.05841,119220.0,119210.0,0.76845061]
["bitfinex","BTCUSD",1753652598924,0.05841,119220.0,119210.0,0.7766235]
["bitfinex","BTCUSD",1753652599127,0.05841,119220.0,119210.0,0.76845061]
["bitfinex","BTCUSD",1753652601122,0.05841,119220.0,119210.0,0.77699633]
["bitfinex","BTCUSD",1753652601846,0.05841,119220.0,119210.0,0.80260633]
["bitfinex","BTCUSD",1753652602049,0.05841,119220.0,119210.0,0.80565633]
["bitfinex","BTCUSD",1753652602473,0.05841,119220.0,119210.0,0.79711061]
["bitfinex","BTCUSD",1753652603121,0.05841,119220.0,119210.0,0.76845061]
["bitfinex","BTCUSD",1753652604066,0.05841,119220.0,119210.0,0.40545327]
["bitfinex","BTCUSD",1753652604283,0.06163,119220.0,119210.0,0.40545327]
["bitfinex","BTCUSD",1753652604437,0.05841,119220.0,119210.0,0.40545327]
["bitfinex","BTCUSD",1753652604648,0.05841,119220.0,119210.0,0.43106327]
["bitfinex","BTCUSD",1753652605095,0.05841,119220.0,119210.0,0.43416327]
["bitfinex","BTCUSD",1753652607569,0.05841,119220.0,119210.0,0.79716061]
["bitfinex","BTCUSD",1753652608009,0.06156,119220.0,119210.0,0.40545327]
["bitfinex","BTCUSD",1753652608477,0.05841,119220.0,119210.0,0.77045061]
["bitfinex","BTCUSD",1753652608718,0.05841,119220.0,119210.0,0.79782061]
["bitfinex","BTCUSD",1753652609150,0.05841,119220.0,119210.0,0.43482327]
["bitfinex","BTCUSD",1753652611964,0.05841,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652611965,0.55159734,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652612407,0.56837213,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652613046,0.55998463,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652613487,0.56837206,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652613699,0.55998463,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652614676,0.55998456,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652615311,0.55998456,119220.0,119210.0,0.23178584]
["bitfinex","BTCUSD",1753652615512,0.55998456,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652616331,0.55159734,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652622215,0.18266,119220.0,119210.0,0.22330597]
["bitfinex","BTCUSD",1753652622452,0.14354,119220.0,119210.0,0.22330597]
["bitfinex","BTCUSD",1753652623038,0.16756,119220.0,119210.0,0.22330597]
["bitfinex","BTCUSD",1753652623231,0.16756,119220.0,119210.0,0.30778327]
["bitfinex","BTCUSD",1753652623433,0.14354,119220.0,119210.0,0.30778327]
["bitfinex","BTCUSD",1753652627774,0.54822734,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652627910,0.55137734,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652628574,0.54822734,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652629186,0.18523,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652629385,0.54822734,119220.0,119210.0,0.19393597]
["bitfinex","BTCUSD",1753652630207,0.54822734,119220.0,119210.0,0.19593597]
["bitfinex","BTCUSD",1753652630390,0.54822734,119220.0,119210.0,0.2457109]
["bitfinex","BTCUSD",1753652630627,0.54822734,119220.0,119210.0,0.2488109]
["bitfinex","BTCUSD",1753652630849,0.05772,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753652631092,0.54771734,119230.0,119220.0,0.22228979]
["bitfinex","BTCUSD",1753652631359,0.18669,119230.0,119220.0,0.22228979]
["bitfinex","BTCUSD",1753652631617,0.54968734,119230.0,119220.0,0.22228979]
["bitfinex","BTCUSD",1753652632126,0.42268734,119230.0,119220.0,0.22228979]
["bitfinex","BTCUSD",1753652632375,0.004,119230.0,119220.0,0.26552398]
["bitfinex","BTCUSD",1753652632628,0.131,119230.0,119220.0,0.26552398]
["bitfinex","BTCUSD",1753652635492,0.131,119230.0,119220.0,0.22228979]
["bitfinex","BTCUSD",1753652635727,0.49399734,119230.0,119220.0,0.22228979]
["bitfinex","BTCUSD",1753652635955,0.131,119230.0,119220.0,0.22228979]
["bitfinex","BTCUSD",1753652638006,0.131,119230.0,119220.0,0.58528713]
["bitfinex","BTCUSD",1753652642667,0.131,119230.0,119220.0,0.22228979]
["bitfinex","BTCUSD",1753652642817,0.131,119230.0,119220.0,0.26552398]
["bitfinex","BTCUSD",1753652643009,0.131,119230.0,119220.0,0.62852132]
["bitfinex","BTCUSD",1753652643343,0.16877,119230.0,119220.0,0.62852132]
["bitfinex","BTCUSD",1753652643664,0.1462,119230.0,119220.0,0.62852132]
["bitfinex","BTCUSD",1753652643842,0.131,119230.0,119220.0,0.62852132]
["bitfinex","BTCUSD",1753652644643,0.131,119230.0,119220.0,0.26552398]
["bitfinex","BTCUSD",1753652644825,0.131,119230.0,119220.0,0.62852132]
["bitfinex","BTCUSD",1753652648465,0.131,119230.0,119220.0,0.64412132]
["bitfinex","BTCUSD",1753652652197,0.131,119230.0,119220.0,0.62852132]
["bitfinex","BTCUSD",1753652652827,0.004,119230.0,119220.0,0.78598132]
["bitfinex","BTCUSD",1753652653002,0.004,119230.0,119220.0,0.42298398]
["bitfinex","BTCUSD",1753652653217,0.004,119230.0,119220.0,0.78598132]
["bitfinex","BTCUSD",1753652654173,0.004,119230.0,119220.0,0.77088132]
["bitfinex","BTCUSD",1753652654556,0.004,119230.0,119220.0,0.40788398]
["bitfinex","BTCUSD",1753652654755,0.004,119230.0,119220.0,0.77088132]
["bitfinex","BTCUSD",1753652655155,0.004,119230.0,119220.0,0.40788398]
["bitfinex","BTCUSD",1753652655358,0.004,119230.0,119220.0,0.77088132]
["bitfinex","BTCUSD",1753652656390,0.004,119230.0,119220.0,0.39288398]
["bitfinex","BTCUSD",1753652656653,0.004,119230.0,119220.0,0.75588132]
["bitfinex","BTCUSD",1753652657731,0.0206,119230.0,119220.0,0.75588132]
["bitfinex","BTCUSD",1753652657981,0.004,119230.0,119220.0,0.75588132]
["bitfinex","BTCUSD",1753652658146,0.004,119230.0,119220.0,0.39288398]
["bitfinex","BTCUSD",1753652658324,0.004,119230.0,119220.0,0.75588132]
["bitfinex","BTCUSD",1753652667936,0.04426,119230.0,119220.0,0.39288398]
["bitfinex","BTCUSD",1753652668150,0.04622,119230.0,119220.0,0.21918979]
["bitfinex","BTCUSD",1753652668343,0.42747734,119230.0,119220.0,0.19291979]
["bitfinex","BTCUSD",1753652669528,0.43586399,119230.0,119220.0,0.18453243]
["bitfinex","BTCUSD",1753652669727,0.70485824,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1753652669958,0.04008771,119220.0,119210.0,0.17615943]
["bitfinex","BTCUSD",1753652670169,1.05685762,119220.0,119210.0,0.17615971]
["bitfinex","BTCUSD",1753652670364,1.44647496,119220.0,119210.0,0.17615971]
["bitfinex","BTCUSD",1753652670496,1.44647496,119220.0,119210.0,0.1929366]
["bitfinex","BTCUSD",1753652670929,0.89894477,119220.0,119210.0,0.20132494]
["bitfinex","BTCUSD",1753652671127,0.90733199,119220.0,119210.0,0.21071272]
["bitfinex","BTCUSD",1753652671952,0.89894456,119220.0,119210.0,0.24017446]
["bitfinex","BTCUSD",1753652672155,0.003,119230.0,119210.0,0.24475902]
["bitfinex","BTCUSD",1753652672369,0.003,119230.0,119220.0,0.58560409]
["bitfinex","BTCUSD",1753652672574,0.13024,119230.0,119220.0,0.58566713]
["bitfinex","BTCUSD",1753652673358,0.13124,119230.0,119220.0,0.58566713]
["bitfinex","BTCUSD",1753652673587,0.13024,119230.0,119220.0,0.67014443]
["bitfinex","BTCUSD",1753652674013,0.13124,119230.0,119220.0,0.67014443]
["bitfinex","BTCUSD",1753652675006,0.13124,119230.0,119220.0,0.30714709]
["bitfinex","BTCUSD",1753652676535,0.004,119230.0,119220.0,0.30714709]
["bitfinex","BTCUSD",1753652681387,0.003,119230.0,119220.0,0.30714709]
["bitfinex","BTCUSD",1753652682339,0.003,119230.0,119220.0,0.30814709]
["bitfinex","BTCUSD",1753652684363,0.019,119230.0,119220.0,0.30814709]
["bitfinex","BTCUSD",1753652684597,0.06102,119230.0,119220.0,0.28055709]
["bitfinex","BTCUSD",1753652684797,0.06102,119230.0,119220.0,0.30814709]
["bitfinex","BTCUSD",1753652685018,0.04462,119230.0,119220.0,0.30814709]
["bitfinex","BTCUSD",1753652685215,0.02096,119230.0,119220.0,0.30814709]
["bitfinex","BTCUSD",1753652685685,0.019,119230.0,119220.0,0.30814709]
["bitfinex","BTCUSD",1753652688497,0.003,119230.0,119220.0,0.30814709]
["bitfinex","BTCUSD",1753652692148,0.003,119230.0,119220.0,0.63072571]
["bitfinex","BTCUSD",1753652693191,0.003,119230.0,119220.0,0.30814709]
["bitfinex","BTCUSD",1753652695010,0.003,119230.0,119220.0,0.67105128]
["bitfinex","BTCUSD",1753652697811,0.003,119230.0,119220.0,0.30814709]
["bitfinex","BTCUSD",1753652698033,0.003,119230.0,119220.0,0.67105128]
["bitfinex","BTCUSD",1753652699769,0.0184,119230.0,119220.0,0.67105128]
["bitfinex","BTCUSD",1753652700193,0.003,119230.0,119220.0,0.67105128]
["bitfinex","BTCUSD",1753652700553,0.02067,119230.0,119220.0,0.64130128]
["bitfinex","BTCUSD",1753652700781,0.0187,119230.0,119220.0,0.67100128]
["bitfinex","BTCUSD",1753652700980,0.0187,119230.0,119220.0,0.67114034]
["bitfinex","BTCUSD",1753652701821,0.003,119230.0,119220.0,0.67114034]
["bitfinex","BTCUSD",1753652702046,0.003,119230.0,119220.0,0.58666304]
["bitfinex","BTCUSD",1753652704820,0.05899,119230.0,119220.0,0.19615885]
["bitfinex","BTCUSD",1753652706354,0.05899,119230.0,119220.0,0.22375885]
["bitfinex","BTCUSD",1753652706608,0.03507,119230.0,119220.0,0.58666304]
["bitfinex","BTCUSD",1753652706828,0.05899,119230.0,119220.0,0.67114034]
["bitfinex","BTCUSD",1753652708200,0.05899,119230.0,119220.0,0.30823615]
["bitfinex","BTCUSD",1753652709386,0.05702,119230.0,119220.0,0.30823615]
["bitfinex","BTCUSD",1753652709663,0.003,119230.0,119220.0,0.67114034]
["bitfinex","BTCUSD",1753652709848,0.003,119230.0,119220.0,0.68634034]
["bitfinex","BTCUSD",1753652710123,0.003,119230.0,119220.0,0.67114034]
["bitfinex","BTCUSD",1753652710594,0.0186,119230.0,119220.0,0.67114034]
["bitfinex","BTCUSD",1753652712277,0.003,119230.0,119220.0,0.67114034]
["bitfinex","BTCUSD",1753652712940,0.0192,119230.0,119220.0,0.30823615]
["bitfinex","BTCUSD",1753652716390,0.0192,119230.0,119220.0,0.22375885]
["bitfinex","BTCUSD",1753652717744,0.06009,119230.0,119220.0,0.22375885]
["bitfinex","BTCUSD",1753652717943,0.06009,119230.0,119220.0,0.19615885]
["bitfinex","BTCUSD",1753652718468,0.06009,119230.0,119220.0,0.22069885]
["bitfinex","BTCUSD",1753652719200,0.06009,119230.0,119220.0,0.19405885]
["bitfinex","BTCUSD",1753652719401,0.06308,119230.0,119220.0,0.19405885]
["bitfinex","BTCUSD",1753652719681,0.06009,119230.0,119220.0,0.19405885]
["bitfinex","BTCUSD",1753652721124,0.06009,119230.0,119220.0,0.21859885]
["bitfinex","BTCUSD",1753652721347,0.42598419,119230.0,119220.0,0.32109885]
["bitfinex","BTCUSD",1753652721770,0.67598419,119230.0,119220.0,0.32109885]
["bitfinex","BTCUSD",1753652721973,0.67598419,119230.0,119220.0,0.19405885]
["bitfinex","BTCUSD",1753652722326,0.2692,119230.0,119220.0,0.19615885]
["bitfinex","BTCUSD",1753652722545,0.38004,119230.0,119220.0,0.63722765]
["bitfinex","BTCUSD",1753652722743,0.13004,119230.0,119220.0,0.65242765]
["bitfinex","BTCUSD",1753652723348,0.13004,119230.0,119220.0,0.28952346]
["bitfinex","BTCUSD",1753652723767,0.13004,119230.0,119220.0,0.65242765]
["bitfinex","BTCUSD",1753652724807,0.13004,119230.0,119220.0,0.63722765]
["bitfinex","BTCUSD",1753652725812,0.003,119230.0,119220.0,0.76965397]
["bitfinex","BTCUSD",1753652726024,0.003,119230.0,119220.0,1.20020858]
["bitfinex","BTCUSD",1753652726262,1e-08,119230.0,119220.0,1.65020858]
["bitfinex","BTCUSD",1753652726640,1e-08,119230.0,119220.0,1.67539558]
["bitfinex","BTCUSD",1753652727472,1e-08,119230.0,119220.0,1.67439558]
["bitfinex","BTCUSD",1753652727878,1e-08,119230.0,119220.0,1.67639558]
["bitfinex","BTCUSD",1753652728621,1e-08,119230.0,119220.0,1.67839558]
["bitfinex","BTCUSD",1753652728801,1e-08,119230.0,119220.0,1.20738084]
["bitfinex","BTCUSD",1753652731447,1e-08,119230.0,119220.0,1.33442084]
["bitfinex","BTCUSD",1753652741236,1e-08,119230.0,119220.0,1.38476084]
["bitfinex","BTCUSD",1753652741440,1e-08,119230.0,119220.0,1.33442084]
["bitfinex","BTCUSD",1753652741784,1e-08,119230.0,119220.0,1.36021856]
["bitfinex","BTCUSD",1753652749026,1e-08,119230.0,119220.0,1.76329346]
["bitfinex","BTCUSD",1753652751233,1e-08,119230.0,119220.0,2.79985846]
["bitfinex","BTCUSD",1753652751523,1e-08,119230.0,119220.0,3.21261794]
["bitfinex","BTCUSD",1753652751750,1e-08,119230.0,119220.0,2.84985846]
["bitfinex","BTCUSD",1753652752036,0.003,119250.0,119240.0,0.21033645]
["bitfinex","BTCUSD",1753652752491,0.0034859,119250.0,119240.0,0.83905725]
["bitfinex","BTCUSD",1753652752500,0.0034859,119250.0,119240.0,0.84121725]
["bitfinex","BTCUSD",1753652753061,0.0034859,119250.0,119240.0,0.86827873]
["bitfinex","BTCUSD",1753652753581,1e-08,119250.0,119240.0,1.39781873]
["bitfinex","BTCUSD",1753652753963,1e-08,119250.0,119240.0,1.36883473]
["bitfinex","BTCUSD",1753652754988,1e-08,119250.0,119240.0,1.71712738]
["bitfinex","BTCUSD",1753652755212,1e-08,119250.0,119240.0,1.54095128]
["bitfinex","BTCUSD",1753652755416,1e-08,119250.0,119240.0,2.32457828]
["bitfinex","BTCUSD",1753652755623,1e-08,119250.0,119240.0,2.44457828]
["bitfinex","BTCUSD",1753652756466,1e-08,119250.0,119240.0,2.44557828]
["bitfinex","BTCUSD",1753652758201,1e-08,119250.0,119240.0,2.43719233]
["bitfinex","BTCUSD",1753652759033,1e-08,119250.0,119240.0,2.44557828]
["bitfinex","BTCUSD",1753652761419,1e-08,119250.0,119240.0,2.49591828]
["bitfinex","BTCUSD",1753652761637,1e-08,119250.0,119240.0,2.44557828]
["bitfinex","BTCUSD",1753652764454,1e-08,119250.0,119240.0,1.80081848]
["bitfinex","BTCUSD",1753652764682,1e-08,119250.0,119240.0,2.44557828]
["bitfinex","BTCUSD",1753652770700,1e-08,119260.0,119250.0,0.87270018]
["bitfinex","BTCUSD",1753652770909,0.13649537,119270.0,119260.0,0.19285508]
["bitfinex","BTCUSD",1753652771116,0.13851537,119270.0,119260.0,0.72675228]
["bitfinex","BTCUSD",1753652771320,0.13851537,119270.0,119260.0,0.75193228]
["bitfinex","BTCUSD",1753652771516,0.16223537,119270.0,119260.0,0.75193228]
["bitfinex","BTCUSD",1753652771721,0.16223537,119270.0,119260.0,0.75207134]
["bitfinex","BTCUSD",1753652771939,0.16223537,119270.0,119260.0,0.83654864]
["bitfinex","BTCUSD",1753652772142,0.16323537,119270.0,119260.0,0.83654864]
["bitfinex","BTCUSD",1753652772931,0.16323537,119270.0,119260.0,0.87679747]
["bitfinex","BTCUSD",1753652774067,0.16001537,119270.0,119260.0,0.87679747]
["bitfinex","BTCUSD",1753652775447,0.14361537,119270.0,119260.0,0.54430874]
["bitfinex","BTCUSD",1753652775661,0.12751537,119270.0,119260.0,1.24693747]
["bitfinex","BTCUSD",1753652775875,1e-08,119270.0,119260.0,1.36693747]
["bitfinex","BTCUSD",1753652776082,1e-08,119270.0,119260.0,1.38253747]
["bitfinex","BTCUSD",1753652776320,0.05512,119280.0,119270.0,0.21028793]
["bitfinex","BTCUSD",1753652776519,0.05714,119280.0,119270.0,0.86887126]
["bitfinex","BTCUSD",1753652776784,0.05714,119280.0,119270.0,0.50624253]
["bitfinex","BTCUSD",1753652777004,0.05714,119280.0,119270.0,0.86887126]
["bitfinex","BTCUSD",1753652777224,0.05714,119280.0,119270.0,0.86901032]
["bitfinex","BTCUSD",1753652777916,0.05714,119280.0,119270.0,0.87001032]
["bitfinex","BTCUSD",1753652778177,0.0527039,119290.0,119280.0,0.21027177]
["bitfinex","BTCUSD",1753652778407,0.0784439,119290.0,119280.0,0.78437778]
["bitfinex","BTCUSD",1753652778581,0.0816639,119290.0,119280.0,0.78437778]
["bitfinex","BTCUSD",1753652778847,0.0816639,119290.0,119280.0,0.42174905]
["bitfinex","BTCUSD",1753652779078,0.63709879,119290.0,119280.0,0.1676727]
["bitfinex","BTCUSD",1753652779316,0.21593961,119280.0,119270.0,0.17821001]
["bitfinex","BTCUSD",1753652779555,1.04611189,119280.0,119270.0,0.024889]
["bitfinex","BTCUSD",1753652779783,0.0566561,119250.0,119240.0,0.29288694]
["bitfinex","BTCUSD",1753652780036,1.078649,119250.0,119240.0,0.1001222]
["bitfinex","BTCUSD",1753652780263,1.078649,119250.0,119240.0,0.0523222]
["bitfinex","BTCUSD",1753652780264,1.85736964,119250.0,119240.0,0.0523222]
["bitfinex","BTCUSD",1753652780477,0.18451681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753652780733,0.75866284,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753652780952,0.74251725,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753652781350,0.74251725,119230.0,119220.0,0.18753271]
["bitfinex","BTCUSD",1753652781565,0.74251725,119230.0,119220.0,0.19592042]
["bitfinex","BTCUSD",1753652781836,1.00451725,119230.0,119220.0,0.20430806]
["bitfinex","BTCUSD",1753652782053,0.25,119230.0,119220.0,0.84687135]
["bitfinex","BTCUSD",1753652782265,1e-08,119230.0,119220.0,0.87205935]
["bitfinex","BTCUSD",1753652782486,1e-08,119230.0,119220.0,1.02539435]
["bitfinex","BTCUSD",1753652782745,0.02486548,119250.0,119240.0,0.21033645]
["bitfinex","BTCUSD",1753652782958,0.02386548,119250.0,119240.0,0.38076539]
["bitfinex","BTCUSD",1753652783388,0.02386548,119250.0,119240.0,0.38392539]
["bitfinex","BTCUSD",1753652784051,0.02386548,119250.0,119240.0,0.41462539]
["bitfinex","BTCUSD",1753652784277,0.00014548,119250.0,119240.0,0.52492269]
["bitfinex","BTCUSD",1753652784492,0.00014548,119250.0,119240.0,0.84768583]
["bitfinex","BTCUSD",1753652785022,0.00014548,119250.0,119240.0,0.84968583]
["bitfinex","BTCUSD",1753652785235,0.25076,119270.0,119260.0,0.2103041]
["bitfinex","BTCUSD",1753652785437,0.25084137,119270.0,119260.0,0.31211181]
["bitfinex","BTCUSD",1753652785635,0.12380137,119270.0,119260.0,0.43927181]
["bitfinex","BTCUSD",1753652786499,0.10108137,119270.0,119260.0,0.43927181]
["bitfinex","BTCUSD",1753652787404,0.10008137,119270.0,119260.0,0.43927181]
["bitfinex","BTCUSD",1753652787918,0.10008137,119270.0,119260.0,0.44027181]
["bitfinex","BTCUSD",1753652788535,0.12491137,119270.0,119260.0,0.44027181]
["bitfinex","BTCUSD",1753652788746,0.12491137,119270.0,119260.0,0.44227181]
["bitfinex","BTCUSD",1753652789672,0.12911137,119270.0,119260.0,0.44227181]
["bitfinex","BTCUSD",1753652791103,0.1731139,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753652791331,0.0460339,119290.0,119280.0,0.23229413]
["bitfinex","BTCUSD",1753652791780,0.0460339,119290.0,119280.0,0.23523413]
["bitfinex","BTCUSD",1753652793007,0.0470339,119290.0,119280.0,0.23523413]
["bitfinex","BTCUSD",1753652793883,0.0470339,119290.0,119280.0,0.19788275]
["bitfinex","BTCUSD",1753652794071,0.0470339,119290.0,119280.0,0.25270275]
["bitfinex","BTCUSD",1753652794399,0.0470339,119290.0,119280.0,0.21106275]
["bitfinex","BTCUSD",1753652795616,0.0470339,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753652796025,0.37817933,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753652796225,0.01676642,119280.0,119270.0,0.17605851]
["bitfinex","BTCUSD",1753652796429,0.18445451,119270.0,119260.0,0.17608565]
["bitfinex","BTCUSD",1753652796649,0.18445451,119270.0,119260.0,0.1844704]
["bitfinex","BTCUSD",1753652796650,0.54881617,119270.0,119260.0,0.1844704]
["bitfinex","BTCUSD",1753652796848,0.66747184,119270.0,119260.0,0.19285544]
["bitfinex","BTCUSD",1753652797206,0.49978508,119270.0,119260.0,0.20962466]
["bitfinex","BTCUSD",1753652798574,0.49978508,119270.0,119260.0,0.21162466]
["bitfinex","BTCUSD",1753652798896,0.50816934,119270.0,119260.0,0.21162466]
["bitfinex","BTCUSD",1753652799099,0.6758561,119270.0,119260.0,0.20424012]
["bitfinex","BTCUSD",1753652799330,0.6758561,119270.0,119260.0,0.19585558]
["bitfinex","BTCUSD",1753652799558,0.67585666,119270.0,119260.0,0.20424026]
["bitfinex","BTCUSD",1753652800000,0.66747268,119270.0,119260.0,0.19585566]
["bitfinex","BTCUSD",1753652800199,0.65908849,119270.0,119260.0,0.17908586]
["bitfinex","BTCUSD",1753652800352,0.65070423,119270.0,119260.0,0.01138504]
["bitfinex","BTCUSD",1753652800589,0.6423199,119270.0,119260.0,0.003]
["bitfinex","BTCUSD",1753652801330,0.6423199,119270.0,119260.0,0.001]
["bitfinex","BTCUSD",1753652801851,0.6423199,119270.0,119250.0,0.19285834]
["bitfinex","BTCUSD",1753652801996,0.00838483,119260.0,119250.0,0.19293971]
["bitfinex","BTCUSD",1753652802193,0.03321483,119260.0,119250.0,0.19293971]
["bitfinex","BTCUSD",1753652803236,0.04159973,119260.0,119250.0,0.19293971]
["bitfinex","BTCUSD",1753652804134,0.04998448,119260.0,119250.0,0.19293971]
["bitfinex","BTCUSD",1753652804369,0.04998412,119260.0,119250.0,0.19293971]
["bitfinex","BTCUSD",1753652804808,0.05836902,119260.0,119250.0,0.19593971]
["bitfinex","BTCUSD",1753652805221,0.05836859,119260.0,119250.0,0.19593971]
["bitfinex","BTCUSD",1753652806838,0.04998376,119260.0,119250.0,0.19593971]
["bitfinex","BTCUSD",1753652807760,0.05836866,119260.0,119250.0,0.19593971]
["bitfinex","BTCUSD",1753652807965,0.68883319,119260.0,119250.0,0.18755509]
["bitfinex","BTCUSD",1753652808139,0.6840639,119260.0,119250.0,0.00308137]
["bitfinex","BTCUSD",1753652808347,0.7759412,119260.0,119250.0,0.00308137]
["bitfinex","BTCUSD",1753652809184,1.1159412,119260.0,119250.0,0.00208137]
["bitfinex","BTCUSD",1753652809671,1.1169412,119260.0,119250.0,0.00208137]
["bitfinex","BTCUSD",1753652811097,1.1169412,119260.0,119250.0,8.137e-05]
["bitfinex","BTCUSD",1753652816767,1.1095412,119260.0,119250.0,0.17309625]
["bitfinex","BTCUSD",1753652817000,0.141,119260.0,119250.0,0.34033646]
["bitfinex","BTCUSD",1753652817238,0.268,119260.0,119250.0,0.37053646]
["bitfinex","BTCUSD",1753652817452,0.128,119260.0,119250.0,0.37053646]
["bitfinex","BTCUSD",1753652817714,0.128,119260.0,119250.0,0.6932996]
["bitfinex","BTCUSD",1753652818156,0.128,119260.0,119250.0,0.37053646]
["bitfinex","BTCUSD",1753652818573,0.128,119260.0,119250.0,0.37253646]
["bitfinex","BTCUSD",1753652819205,0.127,119260.0,119250.0,0.37253646]
["bitfinex","BTCUSD",1753652819419,0.127,119260.0,119250.0,0.37353646]
["bitfinex","BTCUSD",1753652819841,0.3612039,119290.0,119280.0,0.19282275]
["bitfinex","BTCUSD",1753652820051,0.4882039,119290.0,119280.0,0.25440275]
["bitfinex","BTCUSD",1753652820284,0.4882039,119290.0,119280.0,0.27536179]
["bitfinex","BTCUSD",1753652821174,0.1492039,119290.0,119280.0,0.27536179]
["bitfinex","BTCUSD",1753652821923,0.1492039,119290.0,119280.0,0.27636179]
["bitfinex","BTCUSD",1753652822462,0.1482039,119290.0,119280.0,0.27636179]
["bitfinex","BTCUSD",1753652824097,0.1482039,119290.0,119280.0,0.25540275]
["bitfinex","BTCUSD",1753652825320,0.67996492,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753652825571,1.09605971,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1753652826709,0.1676727,119280.0,119270.0,0.19283795]
["bitfinex","BTCUSD",1753652826905,0.48250692,119280.0,119270.0,0.19283795]
["bitfinex","BTCUSD",1753652827112,0.51501048,119280.0,119270.0,0.1844539]
["bitfinex","BTCUSD",1753652827900,0.51501048,119280.0,119270.0,0.17606978]
["bitfinex","BTCUSD",1753652828099,0.51501048,119280.0,119270.0,0.17706978]
["bitfinex","BTCUSD",1753652828316,0.17605626,119280.0,119270.0,0.21453383]
["bitfinex","BTCUSD",1753652828564,0.20855968,119280.0,119270.0,0.23130172]
["bitfinex","BTCUSD",1753652828705,0.20855968,119280.0,119270.0,0.20752172]
["bitfinex","BTCUSD",1753652828907,0.21694331,119280.0,119270.0,0.18236978]
["bitfinex","BTCUSD",1753652829123,0.21694331,119280.0,119270.0,0.1907539]
["bitfinex","BTCUSD",1753652830217,0.21694331,119280.0,119270.0,0.18236978]
["bitfinex","BTCUSD",1753652831620,0.21694331,119280.0,119270.0,0.19075376]
["bitfinex","BTCUSD",1753652832949,0.21694331,119280.0,119270.0,0.18236978]
["bitfinex","BTCUSD",1753652833158,0.21694331,119280.0,119270.0,0.1907539]
["bitfinex","BTCUSD",1753652833904,0.20855989,119280.0,119270.0,0.1907539]
["bitfinex","BTCUSD",1753652836050,0.20855989,119280.0,119270.0,0.19913795]
["bitfinex","BTCUSD",1753652837615,0.52339411,119280.0,119270.0,0.19913795]
["bitfinex","BTCUSD",1753652837819,0.20855989,119280.0,119270.0,0.19913795]
["bitfinex","BTCUSD",1753652838033,0.51501055,119280.0,119270.0,0.01468433]
["bitfinex","BTCUSD",1753652838252,0.50662692,119280.0,119270.0,0.18237109]
["bitfinex","BTCUSD",1753652838660,0.50662692,119280.0,119270.0,0.19075535]
["bitfinex","BTCUSD",1753652838852,0.51425931,119280.0,119270.0,0.19075535]
["bitfinex","BTCUSD",1753652839102,0.51425931,119280.0,119270.0,0.19913954]
["bitfinex","BTCUSD",1753652839303,0.51425931,119280.0,119270.0,0.22291954]
["bitfinex","BTCUSD",1753652839508,0.51425931,119280.0,119270.0,0.20752359]
["bitfinex","BTCUSD",1753652839711,0.49013931,119280.0,119270.0,0.20752359]
["bitfinex","BTCUSD",1753652839894,0.51425931,119280.0,119270.0,0.22093359]
["bitfinex","BTCUSD",1753652840245,0.1917927,119280.0,119270.0,0.22093359]
["bitfinex","BTCUSD",1753652840489,0.51425931,119280.0,119270.0,0.22931757]
["bitfinex","BTCUSD",1753652840719,0.5226428,119280.0,119270.0,0.22931715]
["bitfinex","BTCUSD",1753652843216,0.20017619,119280.0,119270.0,0.22931715]
["bitfinex","BTCUSD",1753652843447,0.5226428,119280.0,119270.0,0.22093324]
["bitfinex","BTCUSD",1753652843776,0.5226428,119280.0,119270.0,0.22931715]
["bitfinex","BTCUSD",1753652844656,0.5226428,119280.0,119270.0,0.23140715]
["bitfinex","BTCUSD",1753652846578,0.5226428,119280.0,119270.0,0.21060715]
["bitfinex","BTCUSD",1753652847095,0.5226428,119280.0,119270.0,0.21374715]
["bitfinex","BTCUSD",1753652847310,0.36335338,119280.0,119270.0,0.21374673]
["bitfinex","BTCUSD",1753652847541,0.53940964,119280.0,119270.0,0.21374673]
["bitfinex","BTCUSD",1753652847966,0.53940964,119280.0,119270.0,0.21587673]
["bitfinex","BTCUSD",1753652848625,0.53940964,119280.0,119270.0,0.21374673]
["bitfinex","BTCUSD",1753652848830,0.54779327,119280.0,119270.0,0.21374673]
["bitfinex","BTCUSD",1753652849052,0.54779327,119280.0,119270.0,0.20536289]
["bitfinex","BTCUSD",1753652849280,0.53940964,119280.0,119270.0,0.20536289]
["bitfinex","BTCUSD",1753652849701,0.53940964,119280.0,119270.0,0.21374673]
["bitfinex","BTCUSD",1753652849929,0.37173694,119280.0,119270.0,0.21374673]
["bitfinex","BTCUSD",1753652850350,0.37173694,119280.0,119270.0,0.21587673]
["bitfinex","BTCUSD",1753652851866,0.37173694,119280.0,119270.0,0.24817673]
["bitfinex","BTCUSD",1753652852741,0.37173694,119280.0,119270.0,0.23979289]
["bitfinex","BTCUSD",1753652852938,0.53940964,119280.0,119270.0,0.23979289]
["bitfinex","BTCUSD",1753652853199,0.53940964,119280.0,119270.0,0.26432289]
["bitfinex","BTCUSD",1753652853837,0.53940964,119280.0,119270.0,0.27270673]
["bitfinex","BTCUSD",1753652854170,0.54779327,119280.0,119270.0,0.21374673]
["bitfinex","BTCUSD",1753652855616,0.54779327,119280.0,119270.0,0.21587673]
["bitfinex","BTCUSD",1753652855867,0.54779327,119280.0,119270.0,0.24717673]
["bitfinex","BTCUSD",1753652856328,0.38012057,119280.0,119270.0,0.24717673]
["bitfinex","BTCUSD",1753652856554,0.04927033,119280.0,119270.0,0.24717673]
["bitfinex","BTCUSD",1753652856766,0.37173694,119280.0,119270.0,0.27170673]
["bitfinex","BTCUSD",1753652858473,0.37173694,119280.0,119270.0,0.24504673]
["bitfinex","BTCUSD",1753652858760,0.54779327,119280.0,119270.0,0.21060673]
["bitfinex","BTCUSD",1753652858938,0.37173645,119280.0,119270.0,0.24424673]
["bitfinex","BTCUSD",1753652859145,0.37173638,119280.0,119270.0,0.24637673]
["bitfinex","BTCUSD",1753652859569,0.37173638,119280.0,119270.0,0.27090673]
["bitfinex","BTCUSD",1753652860603,0.36335296,119280.0,119270.0,0.27090673]
["bitfinex","BTCUSD",1753652860811,0.37173638,119280.0,119270.0,0.31476622]
["bitfinex","BTCUSD",1753652861174,0.34761638,119280.0,119270.0,0.27090673]
["bitfinex","BTCUSD",1753652861376,0.33923296,119280.0,119270.0,0.27090673]
["bitfinex","BTCUSD",1753652861962,0.34761645,119280.0,119270.0,0.27090673]
["bitfinex","BTCUSD",1753652862384,0.34761645,119280.0,119270.0,0.26090673]
["bitfinex","BTCUSD",1753652862709,0.33923296,119280.0,119270.0,0.26090673]
["bitfinex","BTCUSD",1753652862912,0.34761638,119280.0,119270.0,0.26090673]
["bitfinex","BTCUSD",1753652863366,0.0212039,119290.0,119280.0,0.22362275]
["bitfinex","BTCUSD",1753652863603,0.0212039,119290.0,119280.0,0.25342275]
["bitfinex","BTCUSD",1753652863604,0.1482839,119290.0,119280.0,0.25342275]
["bitfinex","BTCUSD",1753652864572,0.1492839,119290.0,119280.0,0.25342275]
["bitfinex","BTCUSD",1753652864988,0.1502839,119290.0,119280.0,0.25342275]
["bitfinex","BTCUSD",1753652866454,0.0232039,119290.0,119280.0,0.25342275]
["bitfinex","BTCUSD",1753652866673,0.1502439,119290.0,119280.0,0.25342275]
["bitfinex","BTCUSD",1753652868489,0.0232039,119290.0,119280.0,0.25342275]
["bitfinex","BTCUSD",1753652868700,0.1502439,119290.0,119280.0,0.25342275]
["bitfinex","BTCUSD",1753652871600,0.1502039,119290.0,119280.0,0.25342275]
["bitfinex","BTCUSD",1753652876139,0.1502039,119290.0,119280.0,0.27799314]
["bitfinex","BTCUSD",1753652876356,0.1502039,119290.0,119280.0,0.25342275]
["bitfinex","BTCUSD",1753652883107,0.52146803,119290.0,119280.0,0.22676275]
["bitfinex","BTCUSD",1753652883330,0.51308531,119290.0,119280.0,0.22362275]
["bitfinex","BTCUSD",1753652883518,0.5047028,119290.0,119280.0,0.22879275]
["bitfinex","BTCUSD",1753652883738,0.52146796,119290.0,119280.0,0.25236275]
["bitfinex","BTCUSD",1753652883941,0.69750996,119290.0,119280.0,0.21523975]
["bitfinex","BTCUSD",1753652884170,0.68912745,119290.0,119280.0,0.21523975]
["bitfinex","BTCUSD",1753652885183,0.68912745,119290.0,119280.0,0.22362317]
["bitfinex","BTCUSD",1753652886902,0.68912745,119290.0,119280.0,0.23200652]
["bitfinex","BTCUSD",1753652888814,0.68912745,119290.0,119280.0,0.21650652]
["bitfinex","BTCUSD",1753652889408,0.68912745,119290.0,119280.0,0.23270652]
["bitfinex","BTCUSD",1753652889612,0.68912745,119290.0,119280.0,0.2410898]
["bitfinex","BTCUSD",1753652889790,0.50470295,119290.0,119280.0,0.24108938]
["bitfinex","BTCUSD",1753652889988,0.50470295,119290.0,119280.0,0.24625938]
["bitfinex","BTCUSD",1753652890429,0.15858634,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652890629,0.15858627,119290.0,119280.0,0.31268099]
["bitfinex","BTCUSD",1753652890950,0.15858627,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652891166,0.1502039,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652891378,0.15858634,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652891583,0.1502039,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652891810,0.15858627,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652893670,0.16696878,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652893873,0.15858627,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652895114,0.16696878,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652895325,0.15858627,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652895547,0.16696878,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652895746,0.15858627,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652896795,0.19061878,119290.0,119280.0,0.24625938]
["bitfinex","BTCUSD",1753652896989,0.51308539,119290.0,119280.0,0.24625938]
["bitfinex","BTCUSD",1753652897694,0.52146804,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652898050,0.51308539,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652899762,0.19061878,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652901036,0.18223627,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652901516,0.19061878,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652901703,0.18223627,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652902463,0.1502039,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652905494,0.1501639,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652910875,0.51277956,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652912290,0.53688956,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652912506,0.0232039,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652912651,0.1501639,119290.0,119280.0,0.69034216]
["bitfinex","BTCUSD",1753652913082,0.1501639,119290.0,119280.0,0.3277265]
["bitfinex","BTCUSD",1753652913278,0.1501639,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652914566,0.0232039,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652914775,0.1501639,119290.0,119280.0,0.26982938]
["bitfinex","BTCUSD",1753652921881,0.0232039,119290.0,119280.0,0.63244504]
["bitfinex","BTCUSD",1753652922034,0.1501639,119290.0,119280.0,0.9950607]
["bitfinex","BTCUSD",1753652922237,0.1501639,119290.0,119280.0,0.71692234]
["bitfinex","BTCUSD",1753652923463,0.1491639,119290.0,119280.0,0.71692234]
["bitfinex","BTCUSD",1753652923671,0.1481639,119290.0,119280.0,0.71692234]
["bitfinex","BTCUSD",1753652924413,0.0212039,119290.0,119280.0,0.71792234]
["bitfinex","BTCUSD",1753652924717,0.0212039,119290.0,119280.0,0.71992234]
["bitfinex","BTCUSD",1753652927946,0.0212039,119290.0,119280.0,0.73737136]
["bitfinex","BTCUSD",1753652929181,0.0212039,119290.0,119280.0,0.82184866]
["bitfinex","BTCUSD",1753652930708,0.0212039,119290.0,119280.0,0.82237866]
["bitfinex","BTCUSD",1753652933803,0.0212039,119290.0,119280.0,0.94933866]
["bitfinex","BTCUSD",1753652936166,0.0212039,119290.0,119280.0,1.31195432]
["bitfinex","BTCUSD",1753652937256,0.0212039,119290.0,119280.0,1.33706509]
["bitfinex","BTCUSD",1753652943205,0.0212039,119290.0,119280.0,0.61183377]
["bitfinex","BTCUSD",1753652943402,0.0212039,119290.0,119280.0,1.33706509]
["bitfinex","BTCUSD",1753652947588,0.0212039,119290.0,119280.0,1.43706509]
["bitfinex","BTCUSD",1753652953645,1e-08,119290.0,119280.0,1.43706509]
["bitfinex","BTCUSD",1753652968221,1e-08,119290.0,119280.0,1.77706509]
["bitfinex","BTCUSD",1753652968949,1e-08,119290.0,119280.0,1.78657809]
["bitfinex","BTCUSD",1753652975552,1e-08,119290.0,119280.0,1.83689809]
["bitfinex","BTCUSD",1753652979362,1e-08,119290.0,119280.0,1.83389809]
["bitfinex","BTCUSD",1753652979820,1e-08,119290.0,119280.0,1.83589809]
["bitfinex","BTCUSD",1753652980263,1e-08,119290.0,119280.0,1.83889809]
["bitfinex","BTCUSD",1753652981981,1e-08,119290.0,119280.0,2.48819609]
["bitfinex","BTCUSD",1753652983531,0.0034,119310.0,119300.0,0.22489041]
["bitfinex","BTCUSD",1753652983758,0.0034,119310.0,119300.0,0.95367966]
["bitfinex","BTCUSD",1753652984015,0.0034,119310.0,119300.0,0.98075966]
["bitfinex","BTCUSD",1753652984433,0.0034,119310.0,119300.0,1.34337532]
["bitfinex","BTCUSD",1753652984633,0.0034,119310.0,119300.0,1.70082434]
["bitfinex","BTCUSD",1753652984833,0.00348137,119310.0,119300.0,1.70082434]
["bitfinex","BTCUSD",1753652985467,0.00348137,119310.0,119300.0,2.46162534]
["bitfinex","BTCUSD",1753652986388,0.00348137,119310.0,119300.0,2.37839734]
["bitfinex","BTCUSD",1753652986612,0.00348137,119310.0,119300.0,1.75466534]
["bitfinex","BTCUSD",1753652986843,0.00348137,119310.0,119300.0,1.88154534]
["bitfinex","BTCUSD",1753652988783,0.00348137,119310.0,119300.0,1.51892968]
["bitfinex","BTCUSD",1753652989029,0.00348137,119310.0,119300.0,1.52092968]
["bitfinex","BTCUSD",1753652991257,0.00348137,119310.0,119300.0,1.88354534]
["bitfinex","BTCUSD",1753652992110,1e-08,119310.0,119300.0,1.88354534]
["bitfinex","BTCUSD",1753652996693,1e-08,119310.0,119300.0,1.90871334]
["bitfinex","BTCUSD",1753652997323,0.00046,119340.0,119330.0,0.5]
["bitfinex","BTCUSD",1753652997541,0.00054135,119340.0,119330.0,0.87898955]
["bitfinex","BTCUSD",1753652997968,0.01994135,119340.0,119330.0,0.50923889]
["bitfinex","BTCUSD",1753652998227,0.01254135,119340.0,119330.0,0.87185455]
["bitfinex","BTCUSD",1753652999406,0.03604135,119340.0,119330.0,0.87185455]
["bitfinex","BTCUSD",1753653000023,0.00054135,119340.0,119330.0,0.90435455]
["bitfinex","BTCUSD",1753653000238,0.00054135,119340.0,119330.0,0.80391455]
["bitfinex","BTCUSD",1753653000511,0.02404135,119340.0,119330.0,0.87185455]
["bitfinex","BTCUSD",1753653000728,0.02404135,119340.0,119330.0,0.50923889]
["bitfinex","BTCUSD",1753653000874,0.02404135,119340.0,119330.0,0.87185455]
["bitfinex","BTCUSD",1753653003322,0.02404135,119340.0,119330.0,0.90435455]
["bitfinex","BTCUSD",1753653003518,0.00054135,119340.0,119330.0,0.93079455]
["bitfinex","BTCUSD",1753653004389,0.00054135,119340.0,119330.0,0.93288455]
["bitfinex","BTCUSD",1753653005512,0.00054135,119340.0,119330.0,0.94115533]
["bitfinex","BTCUSD",1753653007955,0.003,119350.0,119340.0,0.21017481]
["bitfinex","BTCUSD",1753653008231,0.003,119350.0,119340.0,1.74107073]
["bitfinex","BTCUSD",1753653008755,0.003,119350.0,119340.0,1.76623173]
["bitfinex","BTCUSD",1753653009631,0.003,119350.0,119340.0,1.40361607]
["bitfinex","BTCUSD",1753653010297,0.003,119350.0,119340.0,1.42891785]
["bitfinex","BTCUSD",1753653014145,0.003,119350.0,119340.0,1.06630219]
["bitfinex","BTCUSD",1753653014270,0.003,119350.0,119340.0,1.42891785]
["bitfinex","BTCUSD",1753653016214,0.003,119350.0,119340.0,1.06630219]
["bitfinex","BTCUSD",1753653016427,0.003,119350.0,119340.0,1.03777219]
["bitfinex","BTCUSD",1753653016633,0.003,119350.0,119340.0,1.42891785]
["bitfinex","BTCUSD",1753653020863,0.003,119350.0,119340.0,1.06630219]
["bitfinex","BTCUSD",1753653021075,0.003,119350.0,119340.0,1.40349785]
["bitfinex","BTCUSD",1753653021309,0.003,119350.0,119340.0,1.40558785]
["bitfinex","BTCUSD",1753653021522,0.003,119350.0,119340.0,1.42891785]
["bitfinex","BTCUSD",1753653022134,0.003,119350.0,119340.0,1.40349785]
["bitfinex","BTCUSD",1753653022365,0.003,119350.0,119340.0,1.42891785]
["bitfinex","BTCUSD",1753653023296,0.003,119350.0,119340.0,1.06630219]
["bitfinex","BTCUSD",1753653023542,0.003,119350.0,119340.0,1.42891785]
["bitfinex","BTCUSD",1753653024516,0.003,119350.0,119340.0,1.42682785]
["bitfinex","BTCUSD",1753653024932,0.003,119350.0,119340.0,1.42891785]
["bitfinex","BTCUSD",1753653026009,0.003,119350.0,119340.0,1.40038785]
["bitfinex","BTCUSD",1753653026474,0.003,119350.0,119340.0,1.42904785]
["bitfinex","BTCUSD",1753653029642,1e-08,119350.0,119340.0,1.42904785]
["bitfinex","BTCUSD",1753653030439,1e-08,119350.0,119340.0,1.79166351]
["bitfinex","BTCUSD",1753653030641,1e-08,119350.0,119340.0,1.42904785]
["bitfinex","BTCUSD",1753653038112,1e-08,119350.0,119340.0,1.22475883]
["bitfinex","BTCUSD",1753653038331,0.38611567,119350.0,119340.0,0.30250487]
["bitfinex","BTCUSD",1753653038565,0.39811567,119350.0,119340.0,0.30250487]
["bitfinex","BTCUSD",1753653038760,0.39811567,119350.0,119340.0,0.31995389]
["bitfinex","BTCUSD",1753653038964,0.40551567,119350.0,119340.0,0.31995389]
["bitfinex","BTCUSD",1753653039386,0.40551567,119350.0,119340.0,0.40443119]
["bitfinex","BTCUSD",1753653039595,0.39811567,119350.0,119340.0,0.40443119]
["bitfinex","BTCUSD",1753653040543,0.02350001,119350.0,119340.0,0.40443119]
["bitfinex","BTCUSD",1753653041636,1e-08,119350.0,119340.0,0.46204119]
["bitfinex","BTCUSD",1753653042639,1e-08,119350.0,119340.0,0.46399119]
["bitfinex","BTCUSD",1753653043919,1e-08,119350.0,119340.0,0.40751119]
["bitfinex","BTCUSD",1753653044414,1e-08,119350.0,119340.0,0.40443119]
["bitfinex","BTCUSD",1753653044631,0.02350001,119350.0,119340.0,0.40443119]
["bitfinex","BTCUSD",1753653045286,1e-08,119350.0,119340.0,0.40751119]
["bitfinex","BTCUSD",1753653045494,1e-08,119350.0,119340.0,0.46334119]
["bitfinex","BTCUSD",1753653047254,0.02350001,119350.0,119340.0,0.40443119]
["bitfinex","BTCUSD",1753653047456,1e-08,119350.0,119340.0,0.46529119]
["bitfinex","BTCUSD",1753653052540,1e-08,119350.0,119340.0,0.59213119]
["bitfinex","BTCUSD",1753653053866,1e-08,119350.0,119340.0,0.53435119]
["bitfinex","BTCUSD",1753653054109,1e-08,119350.0,119340.0,0.55798119]
["bitfinex","BTCUSD",1753653054345,1e-08,119350.0,119340.0,0.59193119]
["bitfinex","BTCUSD",1753653054545,1e-08,119350.0,119340.0,0.46509119]
["bitfinex","BTCUSD",1753653056739,1e-08,119350.0,119340.0,0.59193119]
["bitfinex","BTCUSD",1753653061316,1e-08,119350.0,119340.0,0.46509119]
["bitfinex","BTCUSD",1753653061534,1e-08,119350.0,119340.0,0.59189119]
["bitfinex","BTCUSD",1753653062418,1e-08,119350.0,119340.0,0.56658941]
["bitfinex","BTCUSD",1753653062628,1e-08,119350.0,119340.0,0.43978941]
["bitfinex","BTCUSD",1753653066189,1e-08,119350.0,119340.0,0.56658941]
["bitfinex","BTCUSD",1753653068032,1e-08,119350.0,119340.0,0.92920507]
["bitfinex","BTCUSD",1753653068262,1e-08,119350.0,119340.0,0.95451448]
["bitfinex","BTCUSD",1753653068483,1e-08,119350.0,119340.0,0.59189882]
["bitfinex","BTCUSD",1753653068702,1e-08,119350.0,119340.0,0.95451448]
["bitfinex","BTCUSD",1753653072346,1e-08,119350.0,119340.0,0.59189882]
["bitfinex","BTCUSD",1753653072550,1e-08,119350.0,119340.0,0.95451448]
["bitfinex","BTCUSD",1753653073451,1e-08,119350.0,119340.0,0.82771448]
["bitfinex","BTCUSD",1753653073674,1e-08,119350.0,119340.0,0.95451448]
["bitfinex","BTCUSD",1753653075906,1e-08,119350.0,119340.0,0.59189882]
["bitfinex","BTCUSD",1753653076167,1e-08,119350.0,119340.0,0.95451448]
["bitfinex","BTCUSD",1753653087249,1e-08,119350.0,119340.0,0.59189882]
["bitfinex","BTCUSD",1753653087481,1e-08,119350.0,119340.0,0.95451448]
["bitfinex","BTCUSD",1753653092150,1e-08,119350.0,119340.0,0.59189882]
["bitfinex","BTCUSD",1753653092360,1e-08,119350.0,119340.0,0.95451448]
["bitfinex","BTCUSD",1753653094093,0.0004,119380.0,119370.0,0.19267737]
["bitfinex","BTCUSD",1753653094317,0.00088506,119380.0,119370.0,1.34780016]
["bitfinex","BTCUSD",1753653094541,0.00088506,119380.0,119370.0,0.88263352]
["bitfinex","BTCUSD",1753653095508,0.00088506,119380.0,119370.0,0.52001786]
["bitfinex","BTCUSD",1753653095706,0.00088506,119380.0,119370.0,0.88263352]
["bitfinex","BTCUSD",1753653096813,0.00088506,119380.0,119370.0,0.89094904]
["bitfinex","BTCUSD",1753653097243,0.00088506,119380.0,119370.0,1.3835647]
["bitfinex","BTCUSD",1753653097477,0.00088506,119380.0,119370.0,1.02094904]
["bitfinex","BTCUSD",1753653097716,0.00088506,119380.0,119370.0,1.3835647]
["bitfinex","BTCUSD",1753653098609,0.00088506,119380.0,119370.0,1.02094904]
["bitfinex","BTCUSD",1753653100678,0.00088506,119380.0,119370.0,0.65833338]
["bitfinex","BTCUSD",1753653100894,0.00088506,119380.0,119370.0,1.02094904]
["bitfinex","BTCUSD",1753653101103,0.00088506,119380.0,119370.0,1.3835647]
["bitfinex","BTCUSD",1753653101537,0.00088506,119380.0,119370.0,1.02094904]
["bitfinex","BTCUSD",1753653102591,0.00088506,119380.0,119370.0,0.65833338]
["bitfinex","BTCUSD",1753653102764,0.00088506,119380.0,119370.0,1.02094904]
["bitfinex","BTCUSD",1753653117466,0.00088506,119380.0,119370.0,1.04610404]
["bitfinex","BTCUSD",1753653117650,0.00088506,119380.0,119370.0,0.68348838]
["bitfinex","BTCUSD",1753653117857,0.00088506,119380.0,119370.0,1.04610404]
["bitfinex","BTCUSD",1753653118013,0.00088506,119380.0,119370.0,1.02094904]
["bitfinex","BTCUSD",1753653118631,0.00088506,119380.0,119370.0,1.3835647]
["bitfinex","BTCUSD",1753653119699,0.30088506,119380.0,119370.0,1.02094904]
["bitfinex","BTCUSD",1753653120876,0.30088506,119380.0,119370.0,1.04610404]
["bitfinex","BTCUSD",1753653121104,0.30088506,119380.0,119370.0,1.4087197]
["bitfinex","BTCUSD",1753653122255,0.30088506,119380.0,119370.0,1.7487197]
["bitfinex","BTCUSD",1753653126219,0.30088506,119380.0,119370.0,1.02348838]
["bitfinex","BTCUSD",1753653126466,0.30088506,119380.0,119370.0,1.7487197]
["bitfinex","BTCUSD",1753653127476,0.30088506,119380.0,119370.0,1.74040418]
["bitfinex","BTCUSD",1753653129722,0.30088506,119380.0,119370.0,1.76596916]
["bitfinex","BTCUSD",1753653130923,0.30088506,119380.0,119370.0,1.81628916]
["bitfinex","BTCUSD",1753653131187,0.30088506,119380.0,119370.0,1.76596916]
["bitfinex","BTCUSD",1753653133795,0.30088506,119380.0,119370.0,1.77414059]
["bitfinex","BTCUSD",1753653141397,0.006,119390.0,119380.0,0.22276123]
["bitfinex","BTCUSD",1753653141607,0.00612187,119390.0,119380.0,0.99109149]
["bitfinex","BTCUSD",1753653141868,0.00612187,119390.0,119380.0,1.01957149]
["bitfinex","BTCUSD",1753653143014,0.02962187,119390.0,119380.0,0.99109149]
["bitfinex","BTCUSD",1753653143677,0.02962187,119390.0,119380.0,0.99418149]
["bitfinex","BTCUSD",1753653143883,0.02962187,119390.0,119380.0,1.01761149]
["bitfinex","BTCUSD",1753653143884,0.00612187,119390.0,119380.0,1.01761149]
["bitfinex","BTCUSD",1753653144313,0.00612187,119390.0,119380.0,1.01957149]
["bitfinex","BTCUSD",1753653146292,0.00612187,119390.0,119380.0,0.99418149]
["bitfinex","BTCUSD",1753653146536,0.00612187,119390.0,119380.0,1.01975149]
["bitfinex","BTCUSD",1753653150316,0.02962187,119390.0,119380.0,0.41723853]
["bitfinex","BTCUSD",1753653150522,0.02962187,119390.0,119380.0,0.89396321]
["bitfinex","BTCUSD",1753653150962,0.02962187,119390.0,119380.0,0.90916321]
["bitfinex","BTCUSD",1753653151185,0.02962187,119390.0,119380.0,0.92456321]
["bitfinex","BTCUSD",1753653151401,0.00612187,119390.0,119380.0,0.95113321]
["bitfinex","BTCUSD",1753653151694,0.00612187,119390.0,119380.0,1.03769051]
["bitfinex","BTCUSD",1753653156221,0.00612187,119390.0,119380.0,0.67507485]
["bitfinex","BTCUSD",1753653156452,0.00612187,119390.0,119380.0,1.03769051]
["bitfinex","BTCUSD",1753653156834,0.00612187,119390.0,119380.0,1.03561051]
["bitfinex","BTCUSD",1753653158030,0.00612187,119390.0,119380.0,0.67299485]
["bitfinex","BTCUSD",1753653158207,0.00612187,119390.0,119380.0,1.03561051]
["bitfinex","BTCUSD",1753653159378,0.02962187,119390.0,119380.0,0.61582485]
["bitfinex","BTCUSD",1753653159606,0.02962187,119390.0,119380.0,0.97844051]
["bitfinex","BTCUSD",1753653160899,0.02962187,119390.0,119380.0,0.53134755]
["bitfinex","BTCUSD",1753653161112,0.02962187,119390.0,119380.0,0.42134755]
["bitfinex","BTCUSD",1753653161243,0.04162187,119390.0,119380.0,0.29458755]
["bitfinex","BTCUSD",1753653161461,0.40423753,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653162405,0.4126128,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653162638,0.42838814,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653162832,0.43676362,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653163033,0.06577248,119390.0,119380.0,0.27085825]
["bitfinex","BTCUSD",1753653163269,0.42838814,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653163467,0.43676362,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653163873,0.42936362,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653164329,0.42098814,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653164567,0.42936362,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653165000,0.4293637,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653165638,0.00612187,119390.0,119380.0,0.68298091]
["bitfinex","BTCUSD",1753653165871,0.00612187,119390.0,119380.0,0.91166723]
["bitfinex","BTCUSD",1753653184922,0.00612187,119390.0,119380.0,0.54905157]
["bitfinex","BTCUSD",1753653185114,0.00612187,119390.0,119380.0,0.91166723]
["bitfinex","BTCUSD",1753653192216,0.00612187,119390.0,119380.0,0.88301723]
["bitfinex","BTCUSD",1753653192447,0.00612187,119390.0,119380.0,0.91146723]
["bitfinex","BTCUSD",1753653201272,0.00612187,119390.0,119380.0,0.93622892]
["bitfinex","BTCUSD",1753653220658,0.13284187,119390.0,119380.0,0.80946892]
["bitfinex","BTCUSD",1753653221201,0.13284187,119390.0,119380.0,0.85972892]
["bitfinex","BTCUSD",1753653221419,0.13284187,119390.0,119380.0,0.80946892]
["bitfinex","BTCUSD",1753653222246,0.00612187,119390.0,119380.0,0.80946892]
["bitfinex","BTCUSD",1753653222612,0.13284187,119390.0,119380.0,0.80946892]
["bitfinex","BTCUSD",1753653222955,0.13284187,119390.0,119380.0,0.44685326]
["bitfinex","BTCUSD",1753653223169,0.13284187,119390.0,119380.0,0.80946892]
["bitfinex","BTCUSD",1753653223392,0.00612187,119390.0,119380.0,0.93618892]
["bitfinex","BTCUSD",1753653228868,0.00612187,119390.0,119380.0,0.91094892]
["bitfinex","BTCUSD",1753653229318,0.00612187,119390.0,119380.0,0.93567892]
["bitfinex","BTCUSD",1753653229719,0.00612187,119390.0,119380.0,0.93774892]
["bitfinex","BTCUSD",1753653235737,0.00612187,119390.0,119380.0,0.93550892]
["bitfinex","BTCUSD",1753653235942,0.00612187,119390.0,119380.0,0.31647694]
["bitfinex","BTCUSD",1753653236178,0.39223753,119390.0,119380.0,0.21742292]
["bitfinex","BTCUSD",1753653236308,0.57181947,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653236515,0.5718194,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653236717,0.5634437,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653237131,0.57181947,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653237842,0.5634437,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653238487,0.57181947,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653238881,0.5634437,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653239128,0.57181947,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653239338,0.5718194,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653239577,0.5634437,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653239774,0.58019223,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653240528,0.5718194,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653240747,0.5634437,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653240951,0.5560437,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653241302,0.54766814,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653241635,0.57291164,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653242052,0.56453601,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653242263,0.57291164,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653242475,0.58868741,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653242656,0.58019495,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653243402,0.56079495,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653244262,0.57279495,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653244925,0.56079495,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653245776,0.56919025,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653245967,0.55241918,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653246118,0.56079495,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653246762,0.55241918,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653247350,0.54404355,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653247552,0.55241918,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653248302,0.55241918,119390.0,119380.0,0.19561123]
["bitfinex","BTCUSD",1753653248303,0.56086803,119390.0,119380.0,0.19561123]
["bitfinex","BTCUSD",1753653248453,0.71993789,119390.0,119380.0,0.18428511]
["bitfinex","BTCUSD",1753653248664,0.73933789,119390.0,119380.0,0.19266137]
["bitfinex","BTCUSD",1753653248855,0.71993789,119390.0,119380.0,0.18428511]
["bitfinex","BTCUSD",1753653249061,0.71156255,119390.0,119380.0,0.18428511]
["bitfinex","BTCUSD",1753653250608,0.71156255,119390.0,119380.0,0.19266137]
["bitfinex","BTCUSD",1753653251083,0.71156255,119390.0,119380.0,0.20103749]
["bitfinex","BTCUSD",1753653251292,0.71993839,119390.0,119380.0,0.20103749]
["bitfinex","BTCUSD",1753653254694,0.55242018,119390.0,119380.0,0.20103749]
["bitfinex","BTCUSD",1753653255523,0.71993839,119390.0,119380.0,0.20103749]
["bitfinex","BTCUSD",1753653256249,0.55242018,119390.0,119380.0,0.21733749]
["bitfinex","BTCUSD",1753653256450,0.55242018,119390.0,119380.0,0.20103749]
["bitfinex","BTCUSD",1753653256660,0.7283143,119390.0,119380.0,0.19266137]
["bitfinex","BTCUSD",1753653256897,0.7048143,119390.0,119380.0,0.26004756]
["bitfinex","BTCUSD",1753653257146,0.53729609,119390.0,119380.0,0.26842368]
["bitfinex","BTCUSD",1753653257327,0.53729609,119390.0,119380.0,0.26638368]
["bitfinex","BTCUSD",1753653257548,0.7283143,119390.0,119380.0,0.26638368]
["bitfinex","BTCUSD",1753653257746,0.7283143,119390.0,119380.0,0.24386368]
["bitfinex","BTCUSD",1753653258150,0.7283143,119390.0,119380.0,0.24091368]
["bitfinex","BTCUSD",1753653258664,0.7283143,119390.0,119380.0,0.21733756]
["bitfinex","BTCUSD",1753653259482,0.7283143,119390.0,119380.0,0.20896137]
["bitfinex","BTCUSD",1753653259644,0.35732323,119390.0,119380.0,0.20896137]
["bitfinex","BTCUSD",1753653259845,0.71993889,119390.0,119380.0,0.20896137]
["bitfinex","BTCUSD",1753653260483,0.71993889,119390.0,119380.0,0.19266137]
["bitfinex","BTCUSD",1753653260686,0.71156326,119390.0,119380.0,0.19266137]
["bitfinex","BTCUSD",1753653261491,0.71156326,119390.0,119380.0,0.18428511]
["bitfinex","BTCUSD",1753653262848,0.71156326,119390.0,119380.0,0.19266137]
["bitfinex","BTCUSD",1753653263054,0.71156326,119390.0,119380.0,0.20806137]
["bitfinex","BTCUSD",1753653263228,0.71156326,119390.0,119380.0,0.22316137]
["bitfinex","BTCUSD",1753653264480,0.71156326,119390.0,119380.0,0.22127889]
["bitfinex","BTCUSD",1753653264916,0.02512864,119380.0,119370.0,0.21689999]
["bitfinex","BTCUSD",1753653265124,0.3877443,119380.0,119370.0,0.21689999]
["bitfinex","BTCUSD",1753653265337,0.3877443,119380.0,119370.0,0.24298999]
["bitfinex","BTCUSD",1753653265486,0.3877443,119380.0,119370.0,0.24502999]
["bitfinex","BTCUSD",1753653266050,0.02512829,119380.0,119370.0,0.24502999]
["bitfinex","BTCUSD",1753653266260,0.01675203,119380.0,119370.0,0.24502999]
["bitfinex","BTCUSD",1753653266466,0.02512822,119380.0,119370.0,0.24502999]
["bitfinex","BTCUSD",1753653267329,0.03350448,119380.0,119370.0,0.24502999]
["bitfinex","BTCUSD",1753653267542,0.02512822,119380.0,119370.0,0.24502999]
["bitfinex","BTCUSD",1753653267967,0.03350448,119380.0,119370.0,0.24502999]
["bitfinex","BTCUSD",1753653268401,0.04188088,119380.0,119370.0,0.24502999]
["bitfinex","BTCUSD",1753653268612,0.04188081,119380.0,119370.0,0.24502999]
["bitfinex","BTCUSD",1753653268819,0.03350448,119380.0,119370.0,0.24502999]
["bitfinex","BTCUSD",1753653269028,0.03350448,119380.0,119370.0,0.24298999]
["bitfinex","BTCUSD",1753653269156,0.04188081,119380.0,119370.0,0.24298999]
["bitfinex","BTCUSD",1753653269368,0.57202969,119380.0,119370.0,0.24502999]
["bitfinex","BTCUSD",1753653269570,0.57202969,119380.0,119370.0,0.2513673]
["bitfinex","BTCUSD",1753653269816,0.5636535,119380.0,119370.0,0.2513673]
["bitfinex","BTCUSD",1753653270027,0.5636535,119380.0,119370.0,0.24503041]
["bitfinex","BTCUSD",1753653270443,0.5636535,119380.0,119370.0,0.23665345]
["bitfinex","BTCUSD",1753653270714,0.55527724,119380.0,119370.0,0.25340751]
["bitfinex","BTCUSD",1753653270915,0.55527724,119380.0,119370.0,0.24299055]
["bitfinex","BTCUSD",1753653271341,0.54690091,119380.0,119370.0,0.24299055]
["bitfinex","BTCUSD",1753653271956,0.54690091,119380.0,119370.0,0.24503055]
["bitfinex","BTCUSD",1753653272301,0.53852444,119380.0,119370.0,0.23665345]
["bitfinex","BTCUSD",1753653272506,0.5301479,119380.0,119370.0,0.23665345]
["bitfinex","BTCUSD",1753653272762,0.5531879,119380.0,119370.0,0.19212359]
["bitfinex","BTCUSD",1753653274072,0.5531879,119380.0,119370.0,0.19525359]
["bitfinex","BTCUSD",1753653274275,0.5531879,119380.0,119370.0,0.21821359]
["bitfinex","BTCUSD",1753653274902,0.5301479,119380.0,119370.0,0.23471359]
["bitfinex","BTCUSD",1753653275120,0.5301479,119380.0,119370.0,0.24513083]
["bitfinex","BTCUSD",1753653275328,0.5301479,119380.0,119370.0,0.253508]
["bitfinex","BTCUSD",1753653275912,0.5301479,119380.0,119370.0,0.2618851]
["bitfinex","BTCUSD",1753653276324,0.5301479,119380.0,119370.0,0.253508]
["bitfinex","BTCUSD",1753653276493,0.5301479,119380.0,119370.0,0.24513083]
["bitfinex","BTCUSD",1753653276907,0.5301479,119380.0,119370.0,0.17592359]
["bitfinex","BTCUSD",1753653277117,0.5531879,119380.0,119370.0,0.17592359]
["bitfinex","BTCUSD",1753653277331,0.5531879,119380.0,119370.0,0.20752359]
["bitfinex","BTCUSD",1753653277542,0.5301479,119380.0,119370.0,0.23361359]
["bitfinex","BTCUSD",1753653277755,0.5301479,119380.0,119370.0,0.24403083]
["bitfinex","BTCUSD",1753653278382,0.5301479,119380.0,119370.0,0.23565359]
["bitfinex","BTCUSD",1753653278593,0.5301479,119380.0,119370.0,0.19102359]
["bitfinex","BTCUSD",1753653278853,0.5531879,119380.0,119370.0,0.19102359]
["bitfinex","BTCUSD",1753653279585,0.5531879,119380.0,119370.0,0.21711359]
["bitfinex","BTCUSD",1753653280010,0.5301479,119380.0,119370.0,0.23361359]
["bitfinex","BTCUSD",1753653280440,0.5301479,119380.0,119370.0,0.23565359]
["bitfinex","BTCUSD",1753653280876,0.5301479,119380.0,119370.0,0.06810731]
["bitfinex","BTCUSD",1753653281268,0.5301479,119380.0,119370.0,0.05973]
["bitfinex","BTCUSD",1753653281440,0.16753224,119380.0,119370.0,0.05973]
["bitfinex","BTCUSD",1753653281650,0.53852409,119380.0,119370.0,0.25240786]
["bitfinex","BTCUSD",1753653282079,0.53852409,119380.0,119370.0,0.25240793]
["bitfinex","BTCUSD",1753653282329,0.16753224,119380.0,119370.0,0.2607851]
["bitfinex","BTCUSD",1753653282497,0.5301479,119380.0,119370.0,0.2607851]
["bitfinex","BTCUSD",1753653282916,0.5301479,119380.0,119370.0,0.26916213]
["bitfinex","BTCUSD",1753653283471,0.16753224,119380.0,119370.0,0.2607851]
["bitfinex","BTCUSD",1753653283677,0.5301479,119380.0,119370.0,0.2607851]
["bitfinex","BTCUSD",1753653284285,0.5301479,119380.0,119370.0,0.26916213]
["bitfinex","BTCUSD",1753653285485,0.16753224,119380.0,119370.0,0.26916213]
["bitfinex","BTCUSD",1753653285692,0.5301479,119380.0,119370.0,0.26916213]
["bitfinex","BTCUSD",1753653286906,0.5301479,119380.0,119370.0,0.2607851]
["bitfinex","BTCUSD",1753653287122,0.5301479,119380.0,119370.0,0.26916213]
["bitfinex","BTCUSD",1753653287433,0.5301479,119380.0,119370.0,0.2607851]
["bitfinex","BTCUSD",1753653291000,0.5301479,119380.0,119370.0,0.05973]
["bitfinex","BTCUSD",1753653291567,0.5301479,119380.0,119370.0,0.22727628]
["bitfinex","BTCUSD",1753653292327,0.16753224,119380.0,119370.0,0.23565359]
["bitfinex","BTCUSD",1753653292565,0.5301479,119380.0,119370.0,0.252408]
["bitfinex","BTCUSD",1753653292873,0.5301479,119380.0,119370.0,0.24403083]
["bitfinex","BTCUSD",1753653295811,0.5301479,119380.0,119370.0,0.252408]
["bitfinex","BTCUSD",1753653296009,0.5301479,119380.0,119370.0,0.24403083]
["bitfinex","BTCUSD",1753653296216,0.5301479,119380.0,119370.0,0.23565359]
["bitfinex","BTCUSD",1753653297297,0.16753224,119380.0,119370.0,0.23565359]
["bitfinex","BTCUSD",1753653297552,0.5301479,119380.0,119370.0,0.23565359]
["bitfinex","BTCUSD",1753653298865,0.5301479,119380.0,119370.0,0.05973]
["bitfinex","BTCUSD",1753653300243,0.16753224,119380.0,119370.0,0.05973]
["bitfinex","BTCUSD",1753653300449,0.5301479,119380.0,119370.0,0.05973]
["bitfinex","BTCUSD",1753653301322,0.16753224,119380.0,119370.0,0.05973]
["bitfinex","BTCUSD",1753653301582,0.5301479,119380.0,119370.0,0.05973]
["bitfinex","BTCUSD",1753653304296,0.16753224,119380.0,119370.0,0.05973]
["bitfinex","BTCUSD",1753653304495,0.5301479,119380.0,119370.0,0.05973]
["bitfinex","BTCUSD",1753653312194,0.6567879,119380.0,119370.0,0.05973]
["bitfinex","BTCUSD",1753653316747,0.6567879,119380.0,119370.0,0.05769]
["bitfinex","BTCUSD",1753653319368,0.1843155,119360.0,119350.0,0.26708171]
["bitfinex","BTCUSD",1753653319628,0.71382697,119360.0,119350.0,0.16757436]
["bitfinex","BTCUSD",1753653319854,0.18433066,119350.0,119340.0,0.19572608]
["bitfinex","BTCUSD",1753653320115,0.18433066,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1753653320116,0.69034381,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1753653320339,0.69034381,119350.0,119340.0,0.2017884]
["bitfinex","BTCUSD",1753653320340,0.70546559,119350.0,119340.0,0.2017884]
["bitfinex","BTCUSD",1753653320574,0.70546559,119350.0,119340.0,0.21016767]
["bitfinex","BTCUSD",1753653320792,0.70546559,119350.0,119340.0,0.21854687]
["bitfinex","BTCUSD",1753653321012,0.70546559,119350.0,119340.0,0.21016767]
["bitfinex","BTCUSD",1753653321214,0.70551405,119350.0,119340.0,0.21016767]
["bitfinex","BTCUSD",1753653321431,0.70551405,119350.0,119340.0,0.21854687]
["bitfinex","BTCUSD",1753653321650,0.70551405,119350.0,119340.0,0.21016767]
["bitfinex","BTCUSD",1753653321885,0.70551405,119350.0,119340.0,0.21854687]
["bitfinex","BTCUSD",1753653322102,0.70551405,119350.0,119340.0,0.226926]
["bitfinex","BTCUSD",1753653322313,0.84551405,119350.0,119340.0,0.21854687]
["bitfinex","BTCUSD",1753653322529,0.84551405,119350.0,119340.0,0.226926]
["bitfinex","BTCUSD",1753653322746,0.84551405,119350.0,119340.0,0.18734687]
["bitfinex","BTCUSD",1753653323421,0.84551405,119350.0,119340.0,0.195726]
["bitfinex","BTCUSD",1753653323629,0.84551405,119350.0,119340.0,0.18734687]
["bitfinex","BTCUSD",1753653324504,0.84551405,119350.0,119340.0,0.17896767]
["bitfinex","BTCUSD",1753653325170,0.84551405,119350.0,119340.0,0.18734687]
["bitfinex","BTCUSD",1753653325601,0.84551405,119350.0,119340.0,0.17896767]
["bitfinex","BTCUSD",1753653325832,0.84551405,119350.0,119340.0,0.19536767]
["bitfinex","BTCUSD",1753653326045,0.84551405,119350.0,119340.0,0.19536774]
["bitfinex","BTCUSD",1753653326272,0.84551405,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1753653326476,0.84551405,119350.0,119340.0,0.18734701]
["bitfinex","BTCUSD",1753653326898,0.84551405,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1753653327344,0.86491405,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1753653327557,0.85751405,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1753653327675,0.84551405,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1753653328263,0.84551405,119350.0,119340.0,0.18734701]
["bitfinex","BTCUSD",1753653328480,0.84551405,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1753653329115,0.84551405,119350.0,119340.0,0.1705884]
["bitfinex","BTCUSD",1753653329354,0.83713569,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753653329538,0.83713569,119350.0,119340.0,0.01137942]
["bitfinex","BTCUSD",1753653330265,0.83713569,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753653330479,0.83713569,119350.0,119340.0,0.01137942]
["bitfinex","BTCUSD",1753653332189,0.85653569,119350.0,119340.0,0.01137942]
["bitfinex","BTCUSD",1753653332692,0.84913569,119350.0,119340.0,0.01137942]
["bitfinex","BTCUSD",1753653332948,0.83713569,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753653334065,0.83713569,119350.0,119340.0,0.01137942]
["bitfinex","BTCUSD",1753653334494,0.83713569,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753653334666,0.83713569,119350.0,119340.0,0.01137942]
["bitfinex","BTCUSD",1753653335312,0.83713569,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753653336228,0.84913569,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753653336438,0.83713569,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753653337022,0.83713569,119350.0,119340.0,0.01137942]
["bitfinex","BTCUSD",1753653337533,0.81363569,119350.0,119340.0,0.03936942]
["bitfinex","BTCUSD",1753653337735,0.83713569,119350.0,119340.0,0.01459942]
["bitfinex","BTCUSD",1753653337965,0.83713569,119350.0,119340.0,0.00622]
["bitfinex","BTCUSD",1753653338101,0.83713569,119350.0,119340.0,0.01459942]
["bitfinex","BTCUSD",1753653338543,0.83713569,119350.0,119340.0,0.00622]
["bitfinex","BTCUSD",1753653339275,0.82875719,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753653339693,0.82875719,119350.0,119340.0,0.19546774]
["bitfinex","BTCUSD",1753653340050,0.82875719,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1753653340497,0.82875719,119350.0,119340.0,0.20695774]
["bitfinex","BTCUSD",1753653340908,0.80525719,119350.0,119340.0,0.20695774]
["bitfinex","BTCUSD",1753653341078,0.80525719,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1753653341441,0.82875719,119350.0,119340.0,0.17896774]
["bitfinex","BTCUSD",1753653341877,0.82875719,119350.0,119340.0,0.18218774]
["bitfinex","BTCUSD",1753653342049,0.82875719,119350.0,119340.0,0.21533701]
["bitfinex","BTCUSD",1753653342266,0.44264153,119350.0,119340.0,0.20695774]
["bitfinex","BTCUSD",1753653342488,0.80525719,119350.0,119340.0,0.21533701]
["bitfinex","BTCUSD",1753653342721,0.80525719,119350.0,119340.0,0.20695774]
["bitfinex","BTCUSD",1753653343420,0.80525719,119350.0,119340.0,0.20695782]
["bitfinex","BTCUSD",1753653343653,0.80525719,119350.0,119340.0,0.24673716]
["bitfinex","BTCUSD",1753653344124,0.80525719,119350.0,119340.0,0.23043716]
["bitfinex","BTCUSD",1753653344356,0.82875719,119350.0,119340.0,0.21533716]
["bitfinex","BTCUSD",1753653344737,0.80525719,119350.0,119340.0,0.21533716]
["bitfinex","BTCUSD",1753653347280,0.80525719,119350.0,119340.0,0.23053716]
["bitfinex","BTCUSD",1753653347687,0.80525719,119350.0,119340.0,0.23259716]
["bitfinex","BTCUSD",1753653348306,0.80525719,119350.0,119340.0,0.22421782]
["bitfinex","BTCUSD",1753653348731,0.80525719,119350.0,119340.0,0.23259716]
["bitfinex","BTCUSD",1753653349269,0.80525719,119350.0,119340.0,0.24097643]
["bitfinex","BTCUSD",1753653349476,0.80525719,119350.0,119340.0,0.21739716]
["bitfinex","BTCUSD",1753653350464,0.80525719,119350.0,119340.0,0.23369716]
["bitfinex","BTCUSD",1753653352025,0.80525719,119350.0,119340.0,0.21739716]
["bitfinex","BTCUSD",1753653352698,0.80525719,119350.0,119340.0,0.23379716]
["bitfinex","BTCUSD",1753653352924,0.79687848,119350.0,119340.0,0.22541782]
["bitfinex","BTCUSD",1753653353592,0.79687848,119350.0,119340.0,0.23379716]
["bitfinex","BTCUSD",1753653354616,0.79687848,119350.0,119340.0,0.22541782]
["bitfinex","BTCUSD",1753653354817,0.79687848,119350.0,119340.0,0.24121782]
["bitfinex","BTCUSD",1753653355644,0.79687848,119350.0,119340.0,0.23379716]
["bitfinex","BTCUSD",1753653356635,0.79687848,119350.0,119340.0,0.24999716]
["bitfinex","BTCUSD",1753653357289,0.43426282,119350.0,119340.0,0.24999716]
["bitfinex","BTCUSD",1753653357503,0.79687848,119350.0,119340.0,0.24999716]
["bitfinex","BTCUSD",1753653358362,0.79687848,119350.0,119340.0,0.23379716]
["bitfinex","BTCUSD",1753653358927,0.79687848,119350.0,119340.0,0.24217643]
["bitfinex","BTCUSD",1753653359130,0.79687848,119350.0,119340.0,0.25717643]
["bitfinex","BTCUSD",1753653359789,0.79687848,119350.0,119340.0,0.26555563]
["bitfinex","BTCUSD",1753653360201,0.79687848,119350.0,119340.0,0.25055563]
["bitfinex","BTCUSD",1753653361234,0.79687848,119350.0,119340.0,0.26655563]
["bitfinex","BTCUSD",1753653365474,0.79687848,119350.0,119340.0,0.27493476]
["bitfinex","BTCUSD",1753653365915,0.79687848,119350.0,119340.0,0.2749344]
["bitfinex","BTCUSD",1753653369001,0.43426282,119350.0,119340.0,0.2749344]
["bitfinex","BTCUSD",1753653369214,0.79687848,119350.0,119340.0,0.2749344]
["bitfinex","BTCUSD",1753653369655,0.43426282,119350.0,119340.0,0.2749344]
["bitfinex","BTCUSD",1753653369787,0.79687848,119350.0,119340.0,0.2749344]
["bitfinex","BTCUSD",1753653372334,0.45939839,119350.0,119340.0,0.27493405]
["bitfinex","BTCUSD",1753653372500,0.83039276,119350.0,119340.0,0.27493405]
["bitfinex","BTCUSD",1753653375894,0.4677771,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653376106,0.83039276,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653378122,0.29182403,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653378328,0.65443969,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653378921,0.29182403,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653379118,0.65443969,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653379569,0.64606105,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653380544,0.64606063,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653380755,0.6544392,119350.0,119340.0,0.31576833]
["bitfinex","BTCUSD",1753653381126,0.65443913,119350.0,119340.0,0.31576833]
["bitfinex","BTCUSD",1753653381350,0.65443913,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653381731,0.64606063,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653386230,0.64606056,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653387264,0.27506661,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653387517,0.64606049,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653390237,0.14004846,119350.0,119340.0,0.2749337]
["bitfinex","BTCUSD",1753653390453,0.26660846,119350.0,119340.0,0.72057135]
["bitfinex","BTCUSD",1753653390886,0.26660846,119350.0,119340.0,0.63754936]
["bitfinex","BTCUSD",1753653391312,0.27498654,119350.0,119340.0,0.63754936]
["bitfinex","BTCUSD",1753653391753,0.27498654,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653392192,0.26660846,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653398995,0.26660846,119350.0,119340.0,0.2249337]
["bitfinex","BTCUSD",1753653399255,0.26660846,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653399891,0.27498668,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653400122,0.27498661,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653400734,0.27498654,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653400966,0.28336476,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653401653,0.27498654,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653401893,0.28336476,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653402576,0.27498654,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653403818,0.26660846,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653407375,0.14004846,119350.0,119340.0,0.2249337]
["bitfinex","BTCUSD",1753653407572,0.26660846,119350.0,119340.0,0.2249337]
["bitfinex","BTCUSD",1753653414549,0.27498654,119350.0,119340.0,0.2249337]
["bitfinex","BTCUSD",1753653415224,0.26660846,119350.0,119340.0,0.2249337]
["bitfinex","BTCUSD",1753653415600,0.26660846,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653418517,0.26660846,119350.0,119340.0,0.2249337]
["bitfinex","BTCUSD",1753653418735,0.26660846,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653419168,0.26660846,119350.0,119340.0,0.2249337]
["bitfinex","BTCUSD",1753653419383,0.26660846,119350.0,119340.0,0.58754936]
["bitfinex","BTCUSD",1753653419584,0.27498654,119350.0,119340.0,0.2228737]
["bitfinex","BTCUSD",1753653419795,0.29848654,119350.0,119340.0,0.54149936]
["bitfinex","BTCUSD",1753653420019,0.29010846,119350.0,119340.0,0.1788837]
["bitfinex","BTCUSD",1753653420232,0.29010846,119350.0,119340.0,0.1971537]
["bitfinex","BTCUSD",1753653420435,0.27498661,119350.0,119340.0,0.2207937]
["bitfinex","BTCUSD",1753653420622,0.26660846,119350.0,119340.0,0.2207937]
["bitfinex","BTCUSD",1753653420817,0.27498661,119350.0,119340.0,0.2207937]
["bitfinex","BTCUSD",1753653421029,0.26660846,119350.0,119340.0,0.2207937]
["bitfinex","BTCUSD",1753653422210,0.27498661,119350.0,119340.0,0.2207937]
["bitfinex","BTCUSD",1753653422724,0.27498654,119350.0,119340.0,0.2207937]
["bitfinex","BTCUSD",1753653423316,0.26660846,119350.0,119340.0,0.2228137]
["bitfinex","BTCUSD",1753653423541,0.26660846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653427264,0.26660846,119350.0,119340.0,0.2228137]
["bitfinex","BTCUSD",1753653427510,0.26660846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653428380,0.26660846,119350.0,119340.0,0.2228137]
["bitfinex","BTCUSD",1753653428559,0.26660846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653430547,0.26660846,119350.0,119340.0,0.2228137]
["bitfinex","BTCUSD",1753653430745,0.26660846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653432939,0.26660846,119350.0,119340.0,0.2228137]
["bitfinex","BTCUSD",1753653433151,0.26660846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653434438,0.26660846,119350.0,119340.0,0.2228137]
["bitfinex","BTCUSD",1753653435481,0.26660846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653441493,0.26660846,119350.0,119340.0,0.2228137]
["bitfinex","BTCUSD",1753653441686,0.26660846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653446144,0.26660846,119350.0,119340.0,0.2228137]
["bitfinex","BTCUSD",1753653446376,0.26660846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653450150,0.26660846,119350.0,119340.0,0.2228137]
["bitfinex","BTCUSD",1753653451612,0.26660846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653452532,0.14004846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653452743,0.26672846,119350.0,119340.0,0.9737087]
["bitfinex","BTCUSD",1753653453703,0.12672846,119350.0,119340.0,0.9737087]
["bitfinex","BTCUSD",1753653453936,0.12672846,119350.0,119340.0,0.94804502]
["bitfinex","BTCUSD",1753653457809,4.846e-05,119350.0,119340.0,0.94804502]
["bitfinex","BTCUSD",1753653458010,0.12668846,119350.0,119340.0,0.94804502]
["bitfinex","BTCUSD",1753653458413,4.846e-05,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653458652,0.12672846,119350.0,119340.0,0.66990666]
["bitfinex","BTCUSD",1753653459518,0.12672846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653459725,0.12668846,119350.0,119340.0,0.2228137]
["bitfinex","BTCUSD",1753653459929,0.12668846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653461122,4.846e-05,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653461343,0.12668846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653461745,4.846e-05,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653461988,0.12672846,119350.0,119340.0,0.58542936]
["bitfinex","BTCUSD",1753653462142,0.12672846,119350.0,119340.0,0.59381881]
["bitfinex","BTCUSD",1753653462345,4.846e-05,119350.0,119340.0,0.59381881]
["bitfinex","BTCUSD",1753653462561,0.12672846,119350.0,119340.0,0.59381881]
["bitfinex","BTCUSD",1753653462802,4.846e-05,119350.0,119340.0,0.59381881]
["bitfinex","BTCUSD",1753653463031,0.12672846,119350.0,119340.0,0.59381881]
["bitfinex","BTCUSD",1753653464452,0.12672846,119350.0,119340.0,1.04091177]
["bitfinex","BTCUSD",1753653464856,4.846e-05,119350.0,119340.0,1.04091177]
["bitfinex","BTCUSD",1753653465080,0.12672846,119350.0,119340.0,0.31568045]
["bitfinex","BTCUSD",1753653465209,0.12672846,119350.0,119340.0,1.14091177]
["bitfinex","BTCUSD",1753653465664,0.12672846,119350.0,119340.0,1.04091177]
["bitfinex","BTCUSD",1753653466215,4.846e-05,119350.0,119340.0,1.04091177]
["bitfinex","BTCUSD",1753653472284,4.846e-05,119350.0,119340.0,0.31568045]
["bitfinex","BTCUSD",1753653472488,4.846e-05,119350.0,119340.0,0.67829611]
["bitfinex","BTCUSD",1753653479673,4.846e-05,119350.0,119340.0,0.59381881]
["bitfinex","BTCUSD",1753653481996,4.846e-05,119350.0,119340.0,0.23120315]
["bitfinex","BTCUSD",1753653482213,4.846e-05,119350.0,119340.0,0.59381881]
["bitfinex","BTCUSD",1753653487069,4.846e-05,119350.0,119340.0,0.95643447]
["bitfinex","BTCUSD",1753653500118,4.846e-05,119350.0,119340.0,0.59381881]
["bitfinex","BTCUSD",1753653500299,4.846e-05,119350.0,119340.0,0.67829611]
["bitfinex","BTCUSD",1753653502144,4.846e-05,119350.0,119340.0,1.04091177]
["bitfinex","BTCUSD",1753653504662,4.846e-05,119350.0,119340.0,0.67829611]
["bitfinex","BTCUSD",1753653506336,4.846e-05,119350.0,119340.0,0.59381881]
["bitfinex","BTCUSD",1753653508200,4.846e-05,119350.0,119340.0,0.95643447]
["bitfinex","BTCUSD",1753653511210,4.846e-05,119350.0,119340.0,0.59381881]
["bitfinex","BTCUSD",1753653515596,4.846e-05,119350.0,119340.0,0.95643447]
["bitfinex","BTCUSD",1753653515999,0.11940846,119360.0,119350.0,0.22270965]
["bitfinex","BTCUSD",1753653516280,0.11940846,119360.0,119350.0,0.67242767]
["bitfinex","BTCUSD",1753653516516,0.11940846,119360.0,119350.0,0.69954767]
["bitfinex","BTCUSD",1753653517519,0.0385,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753653517669,0.16526,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753653518488,0.0385,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753653518693,0.16526,119370.0,119360.0,0.27717081]
["bitfinex","BTCUSD",1753653519680,0.0385,119370.0,119360.0,0.27717081]
["bitfinex","BTCUSD",1753653519906,0.16526,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753653522486,0.15326,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753653523055,0.15322,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753653523262,0.0265,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753653523477,0.15322,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753653523684,0.15322,119370.0,119360.0,0.23224046]
["bitfinex","BTCUSD",1753653524901,0.0265,119370.0,119360.0,0.23224046]
["bitfinex","BTCUSD",1753653525132,0.15322,119370.0,119360.0,0.23517046]
["bitfinex","BTCUSD",1753653525351,0.15322,119370.0,119360.0,0.25936046]
["bitfinex","BTCUSD",1753653525567,0.12972,119370.0,119360.0,0.25936046]
["bitfinex","BTCUSD",1753653527032,0.003,119370.0,119360.0,0.25936046]
["bitfinex","BTCUSD",1753653527437,0.12972,119370.0,119360.0,0.25936046]
["bitfinex","BTCUSD",1753653528308,0.003,119370.0,119360.0,0.21981351]
["bitfinex","BTCUSD",1753653528516,0.12972,119370.0,119360.0,0.21981351]
["bitfinex","BTCUSD",1753653529144,0.003,119370.0,119360.0,0.21981351]
["bitfinex","BTCUSD",1753653529351,0.12968,119370.0,119360.0,0.21981351]
["bitfinex","BTCUSD",1753653530069,0.12968,119370.0,119360.0,0.22195351]
["bitfinex","BTCUSD",1753653530256,0.003,119370.0,119360.0,0.25315351]
["bitfinex","BTCUSD",1753653530505,0.12968,119370.0,119360.0,0.2703968]
["bitfinex","BTCUSD",1753653530726,0.003,119370.0,119360.0,0.2703968]
["bitfinex","BTCUSD",1753653531148,0.12968,119370.0,119360.0,0.2703968]
["bitfinex","BTCUSD",1753653531637,0.003,119370.0,119360.0,0.2703968]
["bitfinex","BTCUSD",1753653531860,0.12968,119370.0,119360.0,0.2703968]
["bitfinex","BTCUSD",1753653532066,0.003,119370.0,119360.0,0.2703968]
["bitfinex","BTCUSD",1753653532428,0.12968,119370.0,119360.0,0.2703968]
["bitfinex","BTCUSD",1753653532744,0.003,119370.0,119360.0,0.2703968]
["bitfinex","BTCUSD",1753653532953,0.12968,119370.0,119360.0,0.2703968]
["bitfinex","BTCUSD",1753653533420,0.003,119370.0,119360.0,0.2703968]
["bitfinex","BTCUSD",1753653533607,0.003,119370.0,119360.0,0.63301246]
["bitfinex","BTCUSD",1753653533737,0.12964,119370.0,119360.0,0.63301246]
["bitfinex","BTCUSD",1753653534156,0.003,119370.0,119360.0,0.81748976]
["bitfinex","BTCUSD",1753653534599,0.003,119370.0,119360.0,1.18010542]
["bitfinex","BTCUSD",1753653534808,0.13264,119390.0,119380.0,0.19266123]
["bitfinex","BTCUSD",1753653535032,0.13264,119390.0,119380.0,0.65278175]
["bitfinex","BTCUSD",1753653535647,0.006,119390.0,119380.0,0.66105953]
["bitfinex","BTCUSD",1753653535894,0.13268,119390.0,119380.0,0.66105953]
["bitfinex","BTCUSD",1753653536101,0.006,119390.0,119380.0,0.66105953]
["bitfinex","BTCUSD",1753653536327,0.006,119390.0,119380.0,0.40844387]
["bitfinex","BTCUSD",1753653536713,0.006,119390.0,119380.0,0.77105953]
["bitfinex","BTCUSD",1753653536927,0.006,119390.0,119380.0,0.40844387]
["bitfinex","BTCUSD",1753653537104,0.006,119390.0,119380.0,0.77105953]
["bitfinex","BTCUSD",1753653537944,0.006,119390.0,119380.0,0.40844387]
["bitfinex","BTCUSD",1753653538146,0.006,119390.0,119380.0,0.77105953]
["bitfinex","BTCUSD",1753653538550,0.006,119390.0,119380.0,0.40844387]
["bitfinex","BTCUSD",1753653538753,0.006,119390.0,119380.0,0.77105953]
["bitfinex","BTCUSD",1753653540363,0.006,119390.0,119380.0,0.52696609]
["bitfinex","BTCUSD",1753653540560,0.39185566,119390.0,119380.0,0.22636123]
["bitfinex","BTCUSD",1753653540865,0.39185566,119390.0,119380.0,0.17590878]
["bitfinex","BTCUSD",1753653540866,0.71134032,119390.0,119380.0,0.17590878]
["bitfinex","BTCUSD",1753653541069,0.73171616,119390.0,119380.0,0.18428518]
["bitfinex","BTCUSD",1753653541280,0.73074089,119390.0,119380.0,0.18428518]
["bitfinex","BTCUSD",1753653541518,0.73074089,119390.0,119380.0,0.19266151]
["bitfinex","BTCUSD",1753653541712,0.73074089,119390.0,119380.0,0.20103777]
["bitfinex","BTCUSD",1753653542193,0.73074089,119390.0,119380.0,0.19266151]
["bitfinex","BTCUSD",1753653542402,0.73074089,119390.0,119380.0,0.18428518]
["bitfinex","BTCUSD",1753653542614,0.73074089,119390.0,119380.0,0.19266151]
["bitfinex","BTCUSD",1753653543029,0.72236541,119390.0,119380.0,0.17590878]
["bitfinex","BTCUSD",1753653543234,0.72236541,119390.0,119380.0,0.18428525]
["bitfinex","BTCUSD",1753653543971,0.01675245,119380.0,119370.0,0.17591081]
["bitfinex","BTCUSD",1753653544206,0.39612063,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653544419,0.4277371,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653544658,0.06512144,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653544870,0.4277371,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653545286,0.06512144,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653545498,0.41936063,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653545704,0.4277371,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653546125,0.41936063,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653546540,0.4277371,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653549044,0.41098423,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653550891,0.05674497,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653551119,0.43136063,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653551321,0.42298423,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653551561,0.41936056,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653551775,0.41098423,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653552271,0.04836857,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653552536,0.41098423,119380.0,119370.0,0.19266466]
["bitfinex","BTCUSD",1753653555190,0.41098423,119380.0,119370.0,0.19566466]
["bitfinex","BTCUSD",1753653555727,0.41098423,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653557181,0.38774423,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653561987,0.39612056,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653562906,0.38774423,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653563097,0.02512857,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653563303,0.38774423,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653563737,0.39612063,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653563888,0.39612056,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653565111,0.40449703,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653565317,0.39612056,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653565696,0.0418813,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653565899,0.39612056,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653567299,0.0335049,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653567504,0.39612056,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653567883,0.40449696,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653568228,0.39612056,119380.0,119370.0,0.21974466]
["bitfinex","BTCUSD",1753653568528,0.39612056,119380.0,119370.0,0.25164466]
["bitfinex","BTCUSD",1753653568735,0.38774423,119380.0,119370.0,0.25377466]
["bitfinex","BTCUSD",1753653569174,0.02512857,119380.0,119370.0,0.25377466]
["bitfinex","BTCUSD",1753653569358,0.38774423,119380.0,119370.0,0.25377466]
["bitfinex","BTCUSD",1753653573417,0.00837612,119380.0,119370.0,0.61639032]
["bitfinex","BTCUSD",1753653573910,0.00837612,119380.0,119370.0,0.69646088]
["bitfinex","BTCUSD",1753653574414,0.00837612,119380.0,119370.0,0.61639032]
["bitfinex","BTCUSD",1753653574645,0.00837612,119380.0,119370.0,0.25377466]
["bitfinex","BTCUSD",1753653575175,0.00837598,119380.0,119370.0,0.25357424]
["bitfinex","BTCUSD",1753653575580,0.00837598,119380.0,119370.0,0.6161899]
["bitfinex","BTCUSD",1753653575825,0.0904773,119390.0,119380.0,0.22436123]
["bitfinex","BTCUSD",1753653576027,0.22569278,119390.0,119380.0,0.22649123]
["bitfinex","BTCUSD",1753653576254,0.23406812,119390.0,119380.0,0.25297123]
["bitfinex","BTCUSD",1753653576486,0.13288,119390.0,119380.0,0.68405237]
["bitfinex","BTCUSD",1753653576728,0.006,119390.0,119380.0,0.68405237]
["bitfinex","BTCUSD",1753653578014,0.006,119390.0,119380.0,0.78597869]
["bitfinex","BTCUSD",1753653578229,0.006,119390.0,119380.0,0.90597869]
["bitfinex","BTCUSD",1753653578861,0.006,119390.0,119380.0,0.78597869]
["bitfinex","BTCUSD",1753653579300,0.006,119390.0,119380.0,0.88597869]
["bitfinex","BTCUSD",1753653579512,0.006,119390.0,119380.0,0.78597869]
["bitfinex","BTCUSD",1753653579723,0.006,119390.0,119380.0,0.88597869]
["bitfinex","BTCUSD",1753653580635,0.006,119390.0,119380.0,0.78597869]
["bitfinex","BTCUSD",1753653580853,0.006,119390.0,119380.0,0.74499856]
["bitfinex","BTCUSD",1753653584557,0.006,119390.0,119380.0,0.67653308]
["bitfinex","BTCUSD",1753653587287,0.006,119390.0,119380.0,0.70193876]
["bitfinex","BTCUSD",1753653589713,0.006,119390.0,119380.0,0.38030323]
["bitfinex","BTCUSD",1753653589918,0.006,119390.0,119380.0,0.70193876]
["bitfinex","BTCUSD",1753653590545,0.006,119390.0,119380.0,0.82901876]
["bitfinex","BTCUSD",1753653590739,0.006,119390.0,119380.0,0.91349606]
["bitfinex","BTCUSD",1753653595912,0.006,119390.0,119380.0,1.03349606]
["bitfinex","BTCUSD",1753653600492,0.00304188,119400.0,119390.0,0.56262964]
["bitfinex","BTCUSD",1753653600701,1e-08,119400.0,119390.0,1.17821977]
["bitfinex","BTCUSD",1753653600936,1e-08,119400.0,119390.0,1.00684424]
["bitfinex","BTCUSD",1753653601153,1e-08,119400.0,119390.0,1.00692424]
["bitfinex","BTCUSD",1753653601375,1e-08,119400.0,119390.0,1.21960424]
["bitfinex","BTCUSD",1753653601611,0.0034,119430.0,119420.0,0.51423222]
["bitfinex","BTCUSD",1753653601830,0.32503553,119430.0,119420.0,0.21612338]
["bitfinex","BTCUSD",1753653602060,0.00837394,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1753653602287,0.00837478,119400.0,119390.0,0.19264509]
["bitfinex","BTCUSD",1753653602502,0.0167509,119390.0,119380.0,0.21010829]
["bitfinex","BTCUSD",1753653602736,0.32163553,119400.0,119390.0,0.18426968]
["bitfinex","BTCUSD",1753653602953,0.32163553,119400.0,119390.0,0.0167514]
["bitfinex","BTCUSD",1753653602954,0.96342035,119400.0,119390.0,0.0167514]
["bitfinex","BTCUSD",1753653603170,0.00837401,119410.0,119400.0,0.18425423]
["bitfinex","BTCUSD",1753653603386,0.03154317,119420.0,119410.0,0.19261274]
["bitfinex","BTCUSD",1753653603602,0.02317,119410.0,119400.0,0.17587924]
["bitfinex","BTCUSD",1753653603830,0.27513745,119410.0,119390.0,0.18426982]
["bitfinex","BTCUSD",1753653604047,0.02512448,119400.0,119390.0,0.19264545]
["bitfinex","BTCUSD",1753653604276,0.22417386,119400.0,119390.0,0.17589412]
["bitfinex","BTCUSD",1753653604507,0.19264466,119390.0,119380.0,0.17053224]
["bitfinex","BTCUSD",1753653604789,0.59038251,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753653605007,1.10079251,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753653605457,0.97295251,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753653605663,1.08143251,119390.0,119380.0,0.17890885]
["bitfinex","BTCUSD",1753653605875,1.07305681,119390.0,119380.0,0.003]
["bitfinex","BTCUSD",1753653608019,0.75142128,119390.0,119380.0,0.17053224]
["bitfinex","BTCUSD",1753653608240,0.46439863,119390.0,119380.0,0.22528124]
["bitfinex","BTCUSD",1753653608485,0.34,119390.0,119380.0,0.26167736]
["bitfinex","BTCUSD",1753653608683,0.00851932,119410.0,119400.0,0.20100386]
["bitfinex","BTCUSD",1753653608896,0.46806545,119410.0,119400.0,0.20305386]
["bitfinex","BTCUSD",1753653609167,0.12806545,119410.0,119400.0,0.26072386]
["bitfinex","BTCUSD",1753653609875,0.00014545,119410.0,119400.0,0.58235939]
["bitfinex","BTCUSD",1753653610117,0.12814545,119410.0,119400.0,0.66683669]
["bitfinex","BTCUSD",1753653610341,0.00014545,119410.0,119400.0,1.02528571]
["bitfinex","BTCUSD",1753653610603,0.00014545,119410.0,119400.0,1.23522471]
["bitfinex","BTCUSD",1753653610849,0.0034,119430.0,119420.0,0.22469669]
["bitfinex","BTCUSD",1753653611278,0.0034,119430.0,119420.0,0.72030854]
["bitfinex","BTCUSD",1753653611279,0.0034,119430.0,119420.0,0.88748854]
["bitfinex","BTCUSD",1753653611521,0.00015,119430.0,119420.0,1.04024706]
["bitfinex","BTCUSD",1753653611744,0.00015,119430.0,119420.0,1.40621706]
["bitfinex","BTCUSD",1753653611967,0.00360761,119450.0,119440.0,0.58031347]
["bitfinex","BTCUSD",1753653612193,0.003753,119450.0,119440.0,1.58424183]
["bitfinex","BTCUSD",1753653612446,0.003753,119450.0,119440.0,0.94946343]
["bitfinex","BTCUSD",1753653612676,0.003753,119450.0,119440.0,1.58424183]
["bitfinex","BTCUSD",1753653612931,0.003753,119450.0,119440.0,0.84342261]
["bitfinex","BTCUSD",1753653613178,0.00257801,119470.0,119460.0,0.5558164]
["bitfinex","BTCUSD",1753653613404,0.1,119480.0,119470.0,0.5646161]
["bitfinex","BTCUSD",1753653613639,0.003,119490.0,119480.0,0.86343901]
["bitfinex","BTCUSD",1753653613864,0.003,119490.0,119480.0,1.47038908]
["bitfinex","BTCUSD",1753653614104,0.00314537,119490.0,119480.0,1.54503855]
["bitfinex","BTCUSD",1753653614356,0.00314537,119490.0,119480.0,1.23130338]
["bitfinex","BTCUSD",1753653614585,1e-08,119490.0,119480.0,1.23130338]
["bitfinex","BTCUSD",1753653614809,1e-08,119490.0,119480.0,1.26876554]
["bitfinex","BTCUSD",1753653615266,0.10097106,119500.0,119490.0,0.5815329]
["bitfinex","BTCUSD",1753653615482,1e-08,119500.0,119490.0,2.3030229]
["bitfinex","BTCUSD",1753653615699,1e-08,119500.0,119490.0,2.30334106]
["bitfinex","BTCUSD",1753653616131,0.00781612,119510.0,119500.0,0.77146177]
["bitfinex","BTCUSD",1753653616354,0.01563917,119510.0,119500.0,1.06973507]
["bitfinex","BTCUSD",1753653616573,0.00781612,119510.0,119500.0,1.06973507]
["bitfinex","BTCUSD",1753653616786,0.01563917,119510.0,119500.0,1.15421237]
["bitfinex","BTCUSD",1753653616997,0.00781612,119510.0,119500.0,1.15421237]
["bitfinex","BTCUSD",1753653617477,0.01563917,119510.0,119500.0,1.15521237]
["bitfinex","BTCUSD",1753653617711,0.00781612,119510.0,119500.0,1.15521237]
["bitfinex","BTCUSD",1753653617936,0.00781612,119510.0,119500.0,2.46368393]
["bitfinex","BTCUSD",1753653618168,0.003,119530.0,119520.0,0.07294858]
["bitfinex","BTCUSD",1753653618383,0.11458649,119550.0,119540.0,0.58265239]
["bitfinex","BTCUSD",1753653618596,0.11458649,119550.0,119540.0,0.90162245]
["bitfinex","BTCUSD",1753653618816,0.11473177,119550.0,119540.0,0.92618384]
["bitfinex","BTCUSD",1753653619252,0.11473177,119550.0,119540.0,0.84618384]
["bitfinex","BTCUSD",1753653619477,0.11473177,119550.0,119540.0,0.93066114]
["bitfinex","BTCUSD",1753653619672,0.11673177,119550.0,119540.0,0.93066114]
["bitfinex","BTCUSD",1753653619890,0.11473177,119550.0,119540.0,0.90609975]
["bitfinex","BTCUSD",1753653620313,0.11673177,119550.0,119540.0,0.90609975]
["bitfinex","BTCUSD",1753653620531,0.11773177,119550.0,119540.0,0.42009073]
["bitfinex","BTCUSD",1753653620739,0.11983177,119550.0,119540.0,0.41714073]
["bitfinex","BTCUSD",1753653620951,0.47346543,119550.0,119540.0,0.0163]
["bitfinex","BTCUSD",1753653621144,0.00836477,119540.0,119530.0,0.19240734]
["bitfinex","BTCUSD",1753653621362,0.59356441,119550.0,119540.0,0.19240337]
["bitfinex","BTCUSD",1753653621508,0.44712332,119550.0,119540.0,0.18403846]
["bitfinex","BTCUSD",1753653621714,0.75459435,119550.0,119540.0,0.1840386]
["bitfinex","BTCUSD",1753653621916,0.75653435,119550.0,119540.0,0.19240379]
["bitfinex","BTCUSD",1753653622127,0.78806905,119550.0,119540.0,0.20076884]
["bitfinex","BTCUSD",1753653622325,0.61241034,119550.0,119540.0,0.20913382]
["bitfinex","BTCUSD",1753653622603,0.61041034,119550.0,119540.0,0.2091334]
["bitfinex","BTCUSD",1753653622817,0.59368108,119550.0,119540.0,0.2091334]
["bitfinex","BTCUSD",1753653623035,0.28831019,119550.0,119540.0,0.2091334]
["bitfinex","BTCUSD",1753653623249,0.29667468,119550.0,119540.0,0.2091334]
["bitfinex","BTCUSD",1753653623489,0.30603924,119550.0,119540.0,0.2091334]
["bitfinex","BTCUSD",1753653623929,0.31440387,119550.0,119540.0,0.2091334]
["bitfinex","BTCUSD",1753653624173,0.30603924,119550.0,119540.0,0.2091334]
["bitfinex","BTCUSD",1753653624650,0.47333381,119550.0,119540.0,0.20076849]
["bitfinex","BTCUSD",1753653624849,0.46496953,119550.0,119540.0,0.19240351]
["bitfinex","BTCUSD",1753653625070,0.46496953,119550.0,119540.0,0.20076849]
["bitfinex","BTCUSD",1753653625322,0.28931082,119550.0,119540.0,0.2091334]
["bitfinex","BTCUSD",1753653625538,0.46496953,119550.0,119540.0,0.20076849]
["bitfinex","BTCUSD",1753653625979,0.46496953,119550.0,119540.0,0.18403846]
["bitfinex","BTCUSD",1753653626193,0.46496953,119550.0,119540.0,0.17567341]
["bitfinex","BTCUSD",1753653626428,0.28094612,119550.0,119540.0,0.1840386]
["bitfinex","BTCUSD",1753653626660,0.28931061,119550.0,119540.0,0.20076863]
["bitfinex","BTCUSD",1753653626905,0.28931061,119550.0,119540.0,0.23166863]
["bitfinex","BTCUSD",1753653626906,0.26320026,119550.0,119540.0,0.23166863]
["bitfinex","BTCUSD",1753653627107,0.24437177,119550.0,119540.0,0.64394174]
["bitfinex","BTCUSD",1753653627335,0.11573177,119550.0,119540.0,0.64394174]
["bitfinex","BTCUSD",1753653627554,0.24445177,119550.0,119540.0,0.72841904]
["bitfinex","BTCUSD",1753653628502,0.24445177,119550.0,119540.0,0.6594011]
["bitfinex","BTCUSD",1753653628700,0.24457177,119550.0,119540.0,0.6594011]
["bitfinex","BTCUSD",1753653630013,0.23957177,119550.0,119540.0,0.6594011]
["bitfinex","BTCUSD",1753653632634,0.23969177,119550.0,119540.0,0.6594011]
["bitfinex","BTCUSD",1753653634361,0.23969177,119550.0,119540.0,0.34566593]
["bitfinex","BTCUSD",1753653634586,0.23969177,119550.0,119540.0,0.6594011]
["bitfinex","BTCUSD",1753653634809,0.23969177,119550.0,119540.0,0.69255968]
["bitfinex","BTCUSD",1753653635239,0.23969177,119550.0,119540.0,0.37882451]
["bitfinex","BTCUSD",1753653635711,0.23969177,119550.0,119540.0,0.34566593]
["bitfinex","BTCUSD",1753653635929,0.23997177,119550.0,119540.0,0.34566593]
["bitfinex","BTCUSD",1753653636157,0.23997177,119550.0,119540.0,0.6594011]
["bitfinex","BTCUSD",1753653636577,0.11073177,119550.0,119540.0,0.6594011]
["bitfinex","BTCUSD",1753653636833,0.23997177,119550.0,119540.0,0.6594011]
["bitfinex","BTCUSD",1753653637038,0.23993177,119550.0,119540.0,0.74290877]
["bitfinex","BTCUSD",1753653637257,0.23993177,119550.0,119540.0,0.89035779]
["bitfinex","BTCUSD",1753653637704,0.11073177,119550.0,119540.0,0.89035779]
["bitfinex","BTCUSD",1753653638145,0.11073177,119550.0,119540.0,0.91491918]
["bitfinex","BTCUSD",1753653638356,0.11073177,119550.0,119540.0,0.92330634]
["bitfinex","BTCUSD",1753653638567,0.11073177,119550.0,119540.0,0.91491918]
["bitfinex","BTCUSD",1753653639002,0.10973177,119550.0,119540.0,0.91491918]
["bitfinex","BTCUSD",1753653639219,0.10973177,119550.0,119540.0,1.59072711]
["bitfinex","BTCUSD",1753653639448,0.11073177,119550.0,119540.0,1.53932211]
["bitfinex","BTCUSD",1753653639667,0.11173177,119550.0,119540.0,1.53932211]
["bitfinex","BTCUSD",1753653640327,0.11173177,119550.0,119540.0,1.48046411]
["bitfinex","BTCUSD",1753653640538,0.11173177,119550.0,119540.0,1.23592411]
["bitfinex","BTCUSD",1753653641524,0.11173177,119550.0,119540.0,1.17020172]
["bitfinex","BTCUSD",1753653641668,0.11073177,119550.0,119540.0,1.04483772]
["bitfinex","BTCUSD",1753653641884,0.11073177,119550.0,119540.0,0.91483772]
["bitfinex","BTCUSD",1753653642106,0.11173177,119550.0,119540.0,0.91483772]
["bitfinex","BTCUSD",1753653642535,0.11073177,119550.0,119540.0,0.91483772]
["bitfinex","BTCUSD",1753653642732,0.11173177,119550.0,119540.0,0.77731281]
["bitfinex","BTCUSD",1753653642956,0.13893447,119550.0,119540.0,0.42911247]
["bitfinex","BTCUSD",1753653643166,0.14747633,119550.0,119540.0,0.16730801]
["bitfinex","BTCUSD",1753653643401,0.25144584,119550.0,119540.0,0.53833847]
["bitfinex","BTCUSD",1753653643620,0.24308177,119550.0,119540.0,0.53833847]
["bitfinex","BTCUSD",1753653644248,0.24308177,119550.0,119540.0,0.62281577]
["bitfinex","BTCUSD",1753653644460,0.24097177,119550.0,119540.0,0.68602925]
["bitfinex","BTCUSD",1753653644676,0.24113177,119550.0,119540.0,0.70347827]
["bitfinex","BTCUSD",1753653644879,0.24013177,119550.0,119540.0,0.70347827]
["bitfinex","BTCUSD",1753653645112,0.24013177,119550.0,119540.0,0.83347827]
["bitfinex","BTCUSD",1753653645289,0.11173177,119550.0,119540.0,1.22375827]
["bitfinex","BTCUSD",1753653645509,0.11173177,119550.0,119540.0,1.17347827]
["bitfinex","BTCUSD",1753653645734,0.003,119570.0,119560.0,0.2098202]
["bitfinex","BTCUSD",1753653645940,0.003,119570.0,119560.0,2.17654578]
["bitfinex","BTCUSD",1753653646152,1e-08,119580.0,119570.0,0.53235509]
["bitfinex","BTCUSD",1753653646362,1e-08,119590.0,119580.0,0.35903902]
["bitfinex","BTCUSD",1753653646568,0.00014557,119590.0,119580.0,0.77992049]
["bitfinex","BTCUSD",1753653646766,0.12954557,119590.0,119580.0,1.00992049]
["bitfinex","BTCUSD",1753653646968,0.00014557,119590.0,119580.0,1.09439779]
["bitfinex","BTCUSD",1753653647176,0.00014557,119590.0,119580.0,0.78066262]
["bitfinex","BTCUSD",1753653647380,0.00014557,119590.0,119580.0,1.09439779]
["bitfinex","BTCUSD",1753653647787,0.12950557,119590.0,119580.0,1.09439779]
["bitfinex","BTCUSD",1753653647988,0.1483386,119590.0,119580.0,0.30085426]
["bitfinex","BTCUSD",1753653648199,0.02852557,119590.0,119580.0,0.19211464]
["bitfinex","BTCUSD",1753653648419,0.13161557,119590.0,119580.0,0.65771407]
["bitfinex","BTCUSD",1753653648623,0.00014557,119590.0,119580.0,0.77083407]
["bitfinex","BTCUSD",1753653648832,0.13250557,119590.0,119580.0,1.78964609]
["bitfinex","BTCUSD",1753653649052,0.00314557,119590.0,119580.0,1.65046039]
["bitfinex","BTCUSD",1753653649263,0.00314557,119590.0,119580.0,0.87276039]
["bitfinex","BTCUSD",1753653649689,0.01061684,119590.0,119580.0,0.67301309]
["bitfinex","BTCUSD",1753653649897,0.04524825,119590.0,119580.0,0.61541435]
["bitfinex","BTCUSD",1753653650107,0.0566098,119590.0,119580.0,0.62377646]
["bitfinex","BTCUSD",1753653650305,0.04824825,119590.0,119580.0,0.62377646]
["bitfinex","BTCUSD",1753653650514,0.05660973,119590.0,119580.0,0.62377646]
["bitfinex","BTCUSD",1753653650739,0.06497128,119590.0,119580.0,0.62377646]
["bitfinex","BTCUSD",1753653650943,0.07333297,119590.0,119580.0,0.62377646]
["bitfinex","BTCUSD",1753653651144,0.06197128,119590.0,119580.0,0.62377646]
["bitfinex","BTCUSD",1753653651593,0.06497128,119590.0,119580.0,0.62377646]
["bitfinex","BTCUSD",1753653651787,0.05660973,119590.0,119580.0,0.62377646]
["bitfinex","BTCUSD",1753653651999,0.04513825,119590.0,119580.0,0.62377646]
["bitfinex","BTCUSD",1753653652178,0.04213825,119590.0,119580.0,0.62377646]
["bitfinex","BTCUSD",1753653652560,0.03677684,119590.0,119580.0,0.62377646]
["bitfinex","BTCUSD",1753653652969,0.04513818,119590.0,119580.0,0.62377646]
["bitfinex","BTCUSD",1753653653394,0.03033966,119590.0,119580.0,0.63937646]
["bitfinex","BTCUSD",1753653653594,0.00525557,119590.0,119580.0,0.66577646]
["bitfinex","BTCUSD",1753653653790,0.00525557,119590.0,119580.0,0.66889646]
["bitfinex","BTCUSD",1753653654720,0.00014557,119590.0,119580.0,0.66889646]
["bitfinex","BTCUSD",1753653654934,0.00214557,119590.0,119580.0,0.66889646]
["bitfinex","BTCUSD",1753653657277,0.00214557,119590.0,119580.0,0.35516129]
["bitfinex","BTCUSD",1753653657473,0.00214557,119590.0,119580.0,0.66889646]
["bitfinex","BTCUSD",1753653657672,0.00214557,119590.0,119580.0,0.76996173]
["bitfinex","BTCUSD",1753653658303,0.00214557,119590.0,119580.0,0.88996173]
["bitfinex","BTCUSD",1753653658558,0.00014557,119590.0,119580.0,0.87996173]
["bitfinex","BTCUSD",1753653658760,0.00014557,119590.0,119580.0,0.89996173]
["bitfinex","BTCUSD",1753653658942,0.00214557,119590.0,119580.0,1.72190773]
["bitfinex","BTCUSD",1753653659513,0.00214557,119590.0,119580.0,1.66643973]
["bitfinex","BTCUSD",1753653659713,0.00214557,119590.0,119580.0,1.65541873]
["bitfinex","BTCUSD",1753653660507,0.00214557,119590.0,119580.0,1.55467773]
["bitfinex","BTCUSD",1753653662213,0.00214557,119590.0,119580.0,1.49046273]
["bitfinex","BTCUSD",1753653662420,0.00014557,119590.0,119580.0,1.49046273]
["bitfinex","BTCUSD",1753653663488,0.00014557,119590.0,119580.0,1.14076273]
["bitfinex","BTCUSD",1753653663694,0.00114557,119590.0,119580.0,1.27076273]
["bitfinex","BTCUSD",1753653664736,0.00114557,119590.0,119580.0,1.14076273]
["bitfinex","BTCUSD",1753653664935,0.00114557,119590.0,119580.0,1.27076273]
["bitfinex","BTCUSD",1753653665174,0.00114557,119590.0,119580.0,1.27072273]
["bitfinex","BTCUSD",1753653665999,0.00114557,119590.0,119580.0,1.02992173]
["bitfinex","BTCUSD",1753653666213,0.04346832,119590.0,119580.0,0.63937653]
["bitfinex","BTCUSD",1753653666423,0.17650832,119590.0,119580.0,0.29354136]
["bitfinex","BTCUSD",1753653666644,0.16814684,119590.0,119580.0,0.29354136]
["bitfinex","BTCUSD",1753653667079,0.17650818,119590.0,119580.0,0.60727653]
["bitfinex","BTCUSD",1753653667533,0.17650818,119590.0,119580.0,0.66431653]
["bitfinex","BTCUSD",1753653667534,0.14152684,119590.0,119580.0,0.66431653]
["bitfinex","BTCUSD",1753653667763,0.13316557,119590.0,119580.0,0.66431653]
["bitfinex","BTCUSD",1753653668007,0.13316557,119590.0,119580.0,0.63937653]
["bitfinex","BTCUSD",1753653668534,0.00324557,119590.0,119580.0,0.66933653]
["bitfinex","BTCUSD",1753653669214,0.00324557,119590.0,119580.0,0.66637653]
["bitfinex","BTCUSD",1753653669638,0.00114557,119590.0,119580.0,0.68382555]
["bitfinex","BTCUSD",1753653669865,0.00114557,119590.0,119580.0,0.77126285]
["bitfinex","BTCUSD",1753653670077,0.00114557,119590.0,119580.0,0.90106285]
["bitfinex","BTCUSD",1753653671099,0.00114557,119590.0,119580.0,1.03106285]
["bitfinex","BTCUSD",1753653671316,0.00114557,119590.0,119580.0,0.90106285]
["bitfinex","BTCUSD",1753653671723,0.00114557,119590.0,119580.0,1.02106285]
["bitfinex","BTCUSD",1753653672614,0.00114557,119590.0,119580.0,2.13881485]
["bitfinex","BTCUSD",1753653674013,0.00114557,119590.0,119580.0,1.49549285]
["bitfinex","BTCUSD",1753653674160,0.00114557,119590.0,119580.0,1.36106285]
["bitfinex","BTCUSD",1753653674891,0.00114557,119590.0,119580.0,1.49764685]
["bitfinex","BTCUSD",1753653676136,0.00114557,119590.0,119580.0,1.36106285]
["bitfinex","BTCUSD",1753653676794,0.00636557,119590.0,119580.0,0.63937653]
["bitfinex","BTCUSD",1753653677012,0.00636557,119590.0,119580.0,0.29354136]
["bitfinex","BTCUSD",1753653677013,0.02986557,119590.0,119580.0,0.29354136]
["bitfinex","BTCUSD",1753653677229,0.02986557,119590.0,119580.0,0.60727653]
["bitfinex","BTCUSD",1753653678657,0.02674557,119590.0,119580.0,0.60727653]
["bitfinex","BTCUSD",1753653679308,0.00114557,119590.0,119580.0,0.60933653]
["bitfinex","BTCUSD",1753653679533,0.00114557,119590.0,119580.0,0.66627653]
["bitfinex","BTCUSD",1753653679763,0.00324557,119590.0,119580.0,0.66627653]
["bitfinex","BTCUSD",1753653680398,0.00114557,119590.0,119580.0,0.75371383]
["bitfinex","BTCUSD",1753653681002,0.00114557,119590.0,119580.0,0.66923653]
["bitfinex","BTCUSD",1753653681766,0.00324557,119590.0,119580.0,0.66923653]
["bitfinex","BTCUSD",1753653682376,0.00114557,119590.0,119580.0,0.79895653]
["bitfinex","BTCUSD",1753653683670,0.00324557,119590.0,119580.0,0.79895653]
["bitfinex","BTCUSD",1753653684182,0.00324557,119590.0,119580.0,0.90895653]
["bitfinex","BTCUSD",1753653684393,0.00324557,119590.0,119580.0,0.79895653]
["bitfinex","BTCUSD",1753653684807,0.00324557,119590.0,119580.0,0.91895653]
["bitfinex","BTCUSD",1753653685354,0.00324557,119590.0,119580.0,1.00343383]
["bitfinex","BTCUSD",1753653685586,0.00114557,119590.0,119580.0,1.00343383]
["bitfinex","BTCUSD",1753653686445,0.00114557,119590.0,119580.0,0.91895653]
["bitfinex","BTCUSD",1753653687202,0.00114557,119590.0,119580.0,0.93640555]
["bitfinex","BTCUSD",1753653687838,0.00317557,119590.0,119580.0,0.93640555]
["bitfinex","BTCUSD",1753653688301,0.00317557,119590.0,119580.0,0.81640555]
["bitfinex","BTCUSD",1753653688854,0.00317557,119590.0,119580.0,0.93640555]
["bitfinex","BTCUSD",1753653689087,0.00317557,119590.0,119580.0,0.92640555]
["bitfinex","BTCUSD",1753653689294,0.00114557,119590.0,119580.0,0.89640555]
["bitfinex","BTCUSD",1753653689502,0.00114557,119590.0,119580.0,0.88476815]
["bitfinex","BTCUSD",1753653689712,0.00114557,119590.0,119580.0,0.77476815]
["bitfinex","BTCUSD",1753653689938,0.00114557,119590.0,119580.0,0.90476815]
["bitfinex","BTCUSD",1753653690116,0.00114557,119590.0,119580.0,0.77476815]
["bitfinex","BTCUSD",1753653691103,0.00114557,119590.0,119580.0,0.77452815]
["bitfinex","BTCUSD",1753653691524,0.00317557,119590.0,119580.0,0.89452815]
["bitfinex","BTCUSD",1753653691742,0.00317557,119590.0,119580.0,0.62463913]
["bitfinex","BTCUSD",1753653691899,0.02667557,119590.0,119580.0,0.58143913]
["bitfinex","BTCUSD",1753653693126,0.02667557,119590.0,119580.0,0.56563913]
["bitfinex","BTCUSD",1753653693342,0.02982557,119590.0,119580.0,0.56563913]
["bitfinex","BTCUSD",1753653693987,0.02667557,119590.0,119580.0,0.56563913]
["bitfinex","BTCUSD",1753653696590,0.00317557,119590.0,119580.0,0.58900913]
["bitfinex","BTCUSD",1753653697029,0.00317557,119590.0,119580.0,0.53463183]
["bitfinex","BTCUSD",1753653697243,0.04654853,119590.0,119580.0,0.16742666]
["bitfinex","BTCUSD",1753653697674,0.06327198,119590.0,119580.0,0.16742666]
["bitfinex","BTCUSD",1753653698293,0.25087187,119590.0,119580.0,0.16742666]
["bitfinex","BTCUSD",1753653698693,0.08363381,119590.0,119580.0,0.16742666]
["bitfinex","BTCUSD",1753653699194,0.07163381,119590.0,119580.0,0.16742666]
["bitfinex","BTCUSD",1753653699614,0.06327198,119590.0,119580.0,0.16742666]
["bitfinex","BTCUSD",1753653700917,0.06327198,119590.0,119580.0,0.48809923]
["bitfinex","BTCUSD",1753653701751,0.07163381,119590.0,119580.0,0.48809923]
["bitfinex","BTCUSD",1753653701968,0.23887187,119590.0,119580.0,0.48809923]
["bitfinex","BTCUSD",1753653702198,0.23051046,119590.0,119580.0,0.47973712]
["bitfinex","BTCUSD",1753653702419,0.23051046,119590.0,119580.0,0.48809937]
["bitfinex","BTCUSD",1753653702626,0.23051046,119590.0,119580.0,0.48809895]
["bitfinex","BTCUSD",1753653702864,0.23887236,119590.0,119580.0,0.48809895]
["bitfinex","BTCUSD",1753653703559,0.23051081,119590.0,119580.0,0.48809895]
["bitfinex","BTCUSD",1753653704067,0.23051081,119590.0,119570.0,0.49630183]
["bitfinex","BTCUSD",1753653704068,0.00836218,119580.0,119570.0,0.49630183]
["bitfinex","BTCUSD",1753653704308,0.17145415,119580.0,119570.0,0.51302766]
["bitfinex","BTCUSD",1753653704726,0.14795415,119580.0,119570.0,0.51302766]
["bitfinex","BTCUSD",1753653704935,0.15631647,119580.0,119570.0,0.53639766]
["bitfinex","BTCUSD",1753653705139,0.14795415,119580.0,119570.0,0.53639766]
["bitfinex","BTCUSD",1753653705345,0.1563164,119580.0,119570.0,0.53639766]
["bitfinex","BTCUSD",1753653706161,0.14895415,119580.0,119570.0,0.53639766]
["bitfinex","BTCUSD",1753653706808,0.15731654,119580.0,119570.0,0.53639766]
["bitfinex","BTCUSD",1753653707217,0.15731647,119580.0,119570.0,0.53639766]
["bitfinex","BTCUSD",1753653707600,0.18081647,119580.0,119570.0,0.51302766]
["bitfinex","BTCUSD",1753653708015,0.15831647,119580.0,119570.0,0.53639766]
["bitfinex","BTCUSD",1753653708625,0.1583164,119580.0,119570.0,0.53639766]
["bitfinex","BTCUSD",1753653708852,0.15831626,119580.0,119570.0,0.53639766]
["bitfinex","BTCUSD",1753653709037,0.16667858,119580.0,119570.0,0.53639766]
["bitfinex","BTCUSD",1753653710007,0.16667844,119580.0,119570.0,0.53639766]
["bitfinex","BTCUSD",1753653710417,0.33393048,119580.0,119570.0,0.53639766]
["bitfinex","BTCUSD",1753653710638,0.37258146,119580.0,119570.0,0.19235523]
["bitfinex","BTCUSD",1753653710834,0.17345436,119580.0,119570.0,0.20908092]
["bitfinex","BTCUSD",1753653711462,0.18081675,119580.0,119570.0,0.20908092]
["bitfinex","BTCUSD",1753653711694,0.18081668,119580.0,119570.0,0.20908092]
["bitfinex","BTCUSD",1753653711901,0.15931668,119580.0,119570.0,0.20908092]
["bitfinex","BTCUSD",1753653712107,0.15931668,119580.0,119570.0,0.23778092]
["bitfinex","BTCUSD",1753653712319,0.15095436,119580.0,119570.0,0.23778092]
["bitfinex","BTCUSD",1753653712536,0.14995436,119580.0,119570.0,0.23778092]
["bitfinex","BTCUSD",1753653712970,0.15195436,119580.0,119570.0,0.23778092]
["bitfinex","BTCUSD",1753653713392,0.16031675,119580.0,119570.0,0.55845349]
["bitfinex","BTCUSD",1753653714441,0.15195436,119580.0,119570.0,0.23778092]
["bitfinex","BTCUSD",1753653714694,0.16867921,119580.0,119570.0,0.23245092]
["bitfinex","BTCUSD",1753653716150,0.35943125,119580.0,119570.0,0.20908092]
["bitfinex","BTCUSD",1753653716532,0.33593125,119580.0,119570.0,0.23396092]
["bitfinex","BTCUSD",1753653716957,0.01672555,119570.0,119560.0,0.24332711]
["bitfinex","BTCUSD",1753653717104,0.02508829,119570.0,119560.0,0.56599968]
["bitfinex","BTCUSD",1753653717305,0.15400829,119570.0,119560.0,0.56599968]
["bitfinex","BTCUSD",1753653717517,0.14772541,119570.0,119560.0,0.22648711]
["bitfinex","BTCUSD",1753653717752,0.15608829,119570.0,119560.0,0.22448711]
["bitfinex","BTCUSD",1753653717941,0.14772541,119570.0,119560.0,0.24308711]
["bitfinex","BTCUSD",1753653718186,0.14772541,119570.0,119560.0,0.24617711]
["bitfinex","BTCUSD",1753653718586,0.14664541,119570.0,119560.0,0.24617711]
["bitfinex","BTCUSD",1753653719017,0.13828267,119570.0,119560.0,0.24617711]
["bitfinex","BTCUSD",1753653719438,0.12992,119570.0,119560.0,0.56684968]
["bitfinex","BTCUSD",1753653720520,0.12992,119570.0,119560.0,0.24617711]
["bitfinex","BTCUSD",1753653720743,0.13828267,119570.0,119560.0,0.56522524]
["bitfinex","BTCUSD",1753653720980,0.14872548,119570.0,119560.0,0.56013524]
["bitfinex","BTCUSD",1753653721425,0.14872548,119570.0,119560.0,0.56213524]
["bitfinex","BTCUSD",1753653721626,0.13292267,119570.0,119560.0,0.56522524]
["bitfinex","BTCUSD",1753653721853,0.14128541,119570.0,119560.0,0.24455267]
["bitfinex","BTCUSD",1753653722083,0.14964822,119570.0,119560.0,0.24455267]
["bitfinex","BTCUSD",1753653722520,0.12248,119570.0,119560.0,0.24455267]
["bitfinex","BTCUSD",1753653722938,0.13084267,119570.0,119560.0,0.24455267]
["bitfinex","BTCUSD",1753653723583,0.14756822,119570.0,119560.0,0.24455267]
["bitfinex","BTCUSD",1753653723904,0.16429433,119570.0,119560.0,0.24455267]
["bitfinex","BTCUSD",1753653724333,0.15593117,119570.0,119560.0,0.24455267]
["bitfinex","BTCUSD",1753653724756,0.16429426,119570.0,119560.0,0.24455267]
["bitfinex","BTCUSD",1753653724951,0.16429475,119570.0,119560.0,0.24455267]
["bitfinex","BTCUSD",1753653725949,0.33156078,119570.0,119560.0,0.24455309]
["bitfinex","BTCUSD",1753653726177,0.16429524,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653726308,0.16637524,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653727417,0.15801201,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653728346,0.33364134,119570.0,119560.0,0.25291667]
["bitfinex","BTCUSD",1753653728546,0.15801201,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653729074,0.16637524,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653730576,0.33364127,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653730994,0.16637524,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653731539,0.33364127,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653731750,0.15801243,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653732973,0.1496492,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653733197,0.32527853,119570.0,119560.0,0.25291667]
["bitfinex","BTCUSD",1753653733955,0.1496492,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653734374,0.14964871,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653735073,0.03653187,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653735284,0.15680871,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653736081,0.16517187,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653736585,0.15680871,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653736783,0.16517187,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653737019,0.15680871,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653737231,0.16517187,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653737793,0.15680871,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653737992,0.16517187,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653738194,0.15680871,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653738573,0.16517187,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653738988,0.15680871,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653739402,0.16517187,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653742461,0.1735351,119570.0,119560.0,0.26128018]
["bitfinex","BTCUSD",1753653742691,0.33243874,119570.0,119560.0,0.23109944]
["bitfinex","BTCUSD",1753653742894,0.64181109,119570.0,119560.0,0.23109944]
["bitfinex","BTCUSD",1753653743094,0.63344807,119570.0,119560.0,0.23109944]
["bitfinex","BTCUSD",1753653743523,0.63344807,119570.0,119560.0,0.23946323]
["bitfinex","BTCUSD",1753653744425,0.62508491,119570.0,119560.0,0.23109944]
["bitfinex","BTCUSD",1753653744779,0.62504491,119570.0,119560.0,0.23109944]
["bitfinex","BTCUSD",1753653745577,0.62504491,119570.0,119560.0,0.17401944]
["bitfinex","BTCUSD",1753653745822,0.64233168,119570.0,119560.0,0.18238351]
["bitfinex","BTCUSD",1753653746170,0.63085838,119570.0,119560.0,0.17401958]
["bitfinex","BTCUSD",1753653746383,0.63085838,119570.0,119560.0,0.19838351]
["bitfinex","BTCUSD",1753653746592,0.63085838,119570.0,119560.0,0.21368351]
["bitfinex","BTCUSD",1753653747009,0.60831838,119570.0,119560.0,0.23787351]
["bitfinex","BTCUSD",1753653747209,0.29894603,119570.0,119560.0,0.23787351]
["bitfinex","BTCUSD",1753653747472,0.60831838,119570.0,119560.0,0.23787351]
["bitfinex","BTCUSD",1753653747700,0.29894603,119570.0,119560.0,0.23787351]
["bitfinex","BTCUSD",1753653747908,0.60831838,119570.0,119560.0,0.24824737]
["bitfinex","BTCUSD",1753653748113,0.60831838,119570.0,119560.0,0.25981116]
["bitfinex","BTCUSD",1753653748763,0.55601441,119570.0,119560.0,0.25144737]
["bitfinex","BTCUSD",1753653748973,0.55601441,119570.0,119560.0,0.24943737]
["bitfinex","BTCUSD",1753653749157,0.55601441,119570.0,119560.0,0.24107351]
["bitfinex","BTCUSD",1753653749312,0.29769603,119570.0,119560.0,0.24107351]
["bitfinex","BTCUSD",1753653749531,0.60706838,119570.0,119560.0,0.24107351]
["bitfinex","BTCUSD",1753653749758,0.29769603,119570.0,119560.0,0.24107351]
["bitfinex","BTCUSD",1753653749951,0.61543154,119570.0,119560.0,0.24107351]
["bitfinex","BTCUSD",1753653750154,0.61543154,119570.0,119560.0,0.24943723]
["bitfinex","BTCUSD",1753653750561,0.48691154,119570.0,119560.0,0.24943723]
["bitfinex","BTCUSD",1753653750756,0.61539154,119570.0,119560.0,0.24943723]
["bitfinex","BTCUSD",1753653750982,0.17562919,119570.0,119560.0,0.25144723]
["bitfinex","BTCUSD",1753653751200,0.30406919,119570.0,119560.0,0.25981088]
["bitfinex","BTCUSD",1753653751384,0.61344154,119570.0,119560.0,0.25981088]
["bitfinex","BTCUSD",1753653752156,0.61344154,119570.0,119560.0,0.25144723]
["bitfinex","BTCUSD",1753653752370,0.61535154,119570.0,119560.0,0.25144737]
["bitfinex","BTCUSD",1753653752584,0.60698838,119570.0,119560.0,0.22597002]
["bitfinex","BTCUSD",1753653752808,0.60698838,119570.0,119560.0,0.0313]
["bitfinex","BTCUSD",1753653753025,0.62952838,119570.0,119560.0,0.016]
["bitfinex","BTCUSD",1753653753206,0.17564395,119560.0,119550.0,0.25156543]
["bitfinex","BTCUSD",1753653753461,0.4869263,119560.0,119550.0,0.0612]
["bitfinex","BTCUSD",1753653753686,0.4869263,119560.0,119540.0,0.0348]
["bitfinex","BTCUSD",1753653753687,0.17565857,119550.0,119540.0,0.0348]
["bitfinex","BTCUSD",1753653753919,1.35952057,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753653754144,1.39256057,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753653754586,1.70193292,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753653754823,6.81938194,119550.0,119540.0,0.003]
["bitfinex","BTCUSD",1753653755042,6.96938194,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653755272,6.99452884,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653755488,6.99752884,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653755705,7.00088084,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653755927,6.99788084,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653756395,6.87224084,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653756620,1.63510849,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653756848,1.44848906,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653757079,1.28876072,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653757390,1.23876072,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653757607,0.96243436,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653757848,0.60638885,119550.0,119540.0,0.20507328]
["bitfinex","BTCUSD",1753653758074,0.43909484,119550.0,119540.0,0.26096843]
["bitfinex","BTCUSD",1753653758295,0.36306217,119550.0,119540.0,0.24423847]
["bitfinex","BTCUSD",1753653758520,0.79716805,119550.0,119540.0,0.06020001]
["bitfinex","BTCUSD",1753653758745,0.90609535,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653758973,1.24728535,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653759227,0.61345899,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653759462,0.2302947,119550.0,119540.0,0.24613833]
["bitfinex","BTCUSD",1753653759680,0.74158871,119550.0,119540.0,0.06210001]
["bitfinex","BTCUSD",1753653759930,1.02167507,119550.0,119540.0,0.03270001]
["bitfinex","BTCUSD",1753653760152,1.04540507,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753653760364,0.74482871,119550.0,119540.0,0.06110001]
["bitfinex","BTCUSD",1753653760585,0.74482871,119550.0,119540.0,0.25350338]
["bitfinex","BTCUSD",1753653760586,0.49305684,119550.0,119540.0,0.25350338]
["bitfinex","BTCUSD",1753653760814,0.15305684,119550.0,119540.0,0.25350338]
["bitfinex","BTCUSD",1753653761037,0.16978561,119550.0,119540.0,0.25350338]
["bitfinex","BTCUSD",1753653761284,0.00704849,119550.0,119540.0,0.25350338]
["bitfinex","BTCUSD",1753653761508,0.13644849,119550.0,119540.0,0.61315704]
["bitfinex","BTCUSD",1753653762173,0.12944849,119550.0,119540.0,0.61315704]
["bitfinex","BTCUSD",1753653762611,0.13544849,119550.0,119540.0,0.61315704]
["bitfinex","BTCUSD",1753653763047,0.13244849,119550.0,119540.0,0.61315704]
["bitfinex","BTCUSD",1753653763235,0.12944849,119550.0,119540.0,0.25350338]
["bitfinex","BTCUSD",1753653763489,0.13044849,119550.0,119540.0,0.25350338]
["bitfinex","BTCUSD",1753653763967,0.13044849,119550.0,119540.0,0.52867974]
["bitfinex","BTCUSD",1753653764422,0.13044849,119550.0,119540.0,0.61315704]
["bitfinex","BTCUSD",1753653765107,0.13244849,119550.0,119540.0,0.82287769]
["bitfinex","BTCUSD",1753653765319,0.00304849,119550.0,119540.0,0.56515035]
["bitfinex","BTCUSD",1753653765544,0.00304849,119550.0,119540.0,0.84848597]
["bitfinex","BTCUSD",1753653765751,0.00304849,119550.0,119540.0,0.56515035]
["bitfinex","BTCUSD",1753653765973,0.00304849,119550.0,119540.0,0.76060606]
["bitfinex","BTCUSD",1753653766218,4.849e-05,119550.0,119540.0,0.76060606]
["bitfinex","BTCUSD",1753653766653,0.00204849,119550.0,119540.0,0.76060606]
["bitfinex","BTCUSD",1753653767515,0.00104849,119550.0,119540.0,0.76060606]
["bitfinex","BTCUSD",1753653767733,0.00104849,119550.0,119540.0,0.84508336]
["bitfinex","BTCUSD",1753653767949,1e-08,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753653768162,0.00844252,119590.0,119580.0,0.227149]
["bitfinex","BTCUSD",1753653768601,0.12948118,119590.0,119580.0,0.52971536]
["bitfinex","BTCUSD",1753653769470,0.13248118,119590.0,119580.0,0.254539]
["bitfinex","BTCUSD",1753653769691,0.00408118,119590.0,119580.0,0.61419266]
["bitfinex","BTCUSD",1753653769903,0.00108118,119590.0,119580.0,0.76164168]
["bitfinex","BTCUSD",1753653770150,0.00108118,119590.0,119580.0,0.48646532]
["bitfinex","BTCUSD",1753653770364,0.00108118,119590.0,119580.0,0.76112168]
["bitfinex","BTCUSD",1753653770590,0.00108118,119590.0,119580.0,0.84559898]
["bitfinex","BTCUSD",1753653770805,8.118e-05,119590.0,119580.0,0.57042262]
["bitfinex","BTCUSD",1753653771020,8.118e-05,119590.0,119580.0,0.84559898]
["bitfinex","BTCUSD",1753653771233,0.00108118,119590.0,119580.0,0.76112168]
["bitfinex","BTCUSD",1753653771456,8.118e-05,119590.0,119580.0,0.76112168]
["bitfinex","BTCUSD",1753653771901,8.118e-05,119590.0,119580.0,0.76104185]
["bitfinex","BTCUSD",1753653772113,0.00108118,119590.0,119580.0,0.76104185]
["bitfinex","BTCUSD",1753653772339,0.00108118,119590.0,119580.0,0.57034279]
["bitfinex","BTCUSD",1753653772551,0.00108118,119590.0,119580.0,0.96551915]
["bitfinex","BTCUSD",1753653772798,8.118e-05,119590.0,119580.0,0.96551915]
["bitfinex","BTCUSD",1753653773643,8.118e-05,119590.0,119580.0,0.57034279]
["bitfinex","BTCUSD",1753653773858,8.118e-05,119590.0,119580.0,0.95551915]
["bitfinex","BTCUSD",1753653774299,8.118e-05,119590.0,119580.0,0.61411283]
["bitfinex","BTCUSD",1753653775436,0.00891187,119600.0,119590.0,0.1912349]
["bitfinex","BTCUSD",1753653775658,0.00891187,119600.0,119590.0,0.49929126]
["bitfinex","BTCUSD",1753653775878,0.01727265,119600.0,119590.0,0.52589126]
["bitfinex","BTCUSD",1753653776312,0.01727258,119600.0,119590.0,0.52589126]
["bitfinex","BTCUSD",1753653776543,0.00055123,119600.0,119590.0,0.52589126]
["bitfinex","BTCUSD",1753653776809,0.00155123,119600.0,119590.0,0.52589126]
["bitfinex","BTCUSD",1753653777562,0.00155123,119600.0,119590.0,0.71036856]
["bitfinex","BTCUSD",1753653777768,0.00155123,119600.0,119590.0,0.61036856]
["bitfinex","BTCUSD",1753653778000,0.00255123,119600.0,119590.0,0.61036856]
["bitfinex","BTCUSD",1753653779176,0.00446123,119600.0,119590.0,0.52589126]
["bitfinex","BTCUSD",1753653779442,0.00255123,119600.0,119590.0,0.52589126]
["bitfinex","BTCUSD",1753653779660,0.00255123,119600.0,119590.0,0.22322292]
["bitfinex","BTCUSD",1753653779661,0.04468272,119600.0,119590.0,0.22322292]
["bitfinex","BTCUSD",1753653779889,0.00255123,119600.0,119590.0,0.52697928]
["bitfinex","BTCUSD",1753653780126,0.14883258,119600.0,119590.0,0.52697928]
["bitfinex","BTCUSD",1753653780355,0.13211123,119600.0,119590.0,0.52697928]
["bitfinex","BTCUSD",1753653780839,0.13211123,119600.0,119590.0,0.25180292]
["bitfinex","BTCUSD",1753653781045,0.00446123,119600.0,119590.0,0.22322292]
["bitfinex","BTCUSD",1753653781257,0.13227123,119600.0,119590.0,0.52697928]
["bitfinex","BTCUSD",1753653781674,0.00255123,119600.0,119590.0,0.52697928]
["bitfinex","BTCUSD",1753653781878,0.13231123,119600.0,119590.0,0.52697928]
["bitfinex","BTCUSD",1753653782087,0.00255123,119600.0,119590.0,0.52697928]
["bitfinex","BTCUSD",1753653784561,0.00255123,119600.0,119590.0,0.72145658]
["bitfinex","BTCUSD",1753653784935,0.00255123,119600.0,119590.0,0.71145658]
["bitfinex","BTCUSD",1753653785551,0.00255123,119600.0,119590.0,0.73092445]
["bitfinex","BTCUSD",1753653787468,0.00255123,119600.0,119590.0,0.43628022]
["bitfinex","BTCUSD",1753653787674,0.00255123,119600.0,119590.0,0.71145658]
["bitfinex","BTCUSD",1753653788501,0.00255123,119600.0,119590.0,0.61145658]
["bitfinex","BTCUSD",1753653789869,0.00255123,119600.0,119590.0,0.74145658]
["bitfinex","BTCUSD",1753653791298,0.00255123,119600.0,119590.0,0.73145658]
["bitfinex","BTCUSD",1753653792139,0.00446123,119600.0,119590.0,0.52697928]
["bitfinex","BTCUSD",1753653792552,0.00255123,119600.0,119590.0,0.52697928]
["bitfinex","BTCUSD",1753653793007,0.00255123,119600.0,119590.0,0.54386206]
["bitfinex","BTCUSD",1753653793223,0.00255123,119600.0,119590.0,0.66386206]
["bitfinex","BTCUSD",1753653793666,0.00255123,119600.0,119590.0,1.00663294]
["bitfinex","BTCUSD",1753653794633,0.00255123,119600.0,119590.0,0.73145658]
["bitfinex","BTCUSD",1753653794849,0.00255123,119600.0,119590.0,1.00663294]
["bitfinex","BTCUSD",1753653795422,0.00255123,119600.0,119590.0,1.02408196]
["bitfinex","BTCUSD",1753653795628,0.00255123,119600.0,119590.0,1.04919196]
["bitfinex","BTCUSD",1753653795952,0.00741612,119610.0,119600.0,0.22420684]
["bitfinex","BTCUSD",1753653796176,0.00741612,119610.0,119600.0,1.10891686]
["bitfinex","BTCUSD",1753653796391,0.00741612,119610.0,119600.0,1.13749686]
["bitfinex","BTCUSD",1753653797201,0.00741612,119610.0,119600.0,0.8623205]
["bitfinex","BTCUSD",1753653797657,0.00941612,119610.0,119600.0,0.8623205]
["bitfinex","BTCUSD",1753653798201,0.00941612,119610.0,119600.0,0.7423205]
["bitfinex","BTCUSD",1753653798433,0.01041612,119610.0,119600.0,0.8523205]
["bitfinex","BTCUSD",1753653798901,0.01132612,119610.0,119600.0,0.6577632]
["bitfinex","BTCUSD",1753653799973,0.00941612,119610.0,119600.0,0.6577632]
["bitfinex","BTCUSD",1753653800386,0.01132612,119610.0,119600.0,0.24763684]
["bitfinex","BTCUSD",1753653800603,0.03482612,119610.0,119600.0,0.22420684]
["bitfinex","BTCUSD",1753653800812,0.05154621,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1753653801035,0.32791257,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1753653801264,0.34463336,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1753653801465,0.04437627,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1753653801679,0.0610965,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1753653802116,0.22830659,119610.0,119600.0,0.18394613]
["bitfinex","BTCUSD",1753653802370,0.01672163,119600.0,119590.0,0.17559968]
["bitfinex","BTCUSD",1753653802508,0.23294886,119600.0,119590.0,0.20068461]
["bitfinex","BTCUSD",1753653802725,0.2409173,119600.0,119590.0,0.20068461]
["bitfinex","BTCUSD",1753653802926,0.2397273,119600.0,119590.0,0.20068461]
["bitfinex","BTCUSD",1753653803335,0.13175,119600.0,119590.0,0.20068461]
["bitfinex","BTCUSD",1753653803554,0.13175,119600.0,119590.0,0.25511461]
["bitfinex","BTCUSD",1753653803789,0.13175,119600.0,119590.0,0.26026461]
["bitfinex","BTCUSD",1753653804486,0.13275,119600.0,119590.0,0.25511461]
["bitfinex","BTCUSD",1753653804697,0.13275,119600.0,119590.0,0.21598461]
["bitfinex","BTCUSD",1753653805395,0.13375,119600.0,119590.0,0.21598461]
["bitfinex","BTCUSD",1753653805615,0.13375,119600.0,119590.0,0.23899461]
["bitfinex","BTCUSD",1753653805836,0.13375,119600.0,119590.0,0.25709461]
["bitfinex","BTCUSD",1753653806087,0.13375,119600.0,119590.0,0.25910461]
["bitfinex","BTCUSD",1753653806305,0.1823322,119600.0,119590.0,0.20068461]
["bitfinex","BTCUSD",1753653806523,0.17397128,119600.0,119590.0,0.20068461]
["bitfinex","BTCUSD",1753653806737,0.16561057,119600.0,119590.0,0.20068461]
["bitfinex","BTCUSD",1753653806949,0.13375,119600.0,119590.0,0.26120461]
["bitfinex","BTCUSD",1753653807159,0.13375,119600.0,119590.0,0.24490461]
["bitfinex","BTCUSD",1753653807586,0.15047149,119600.0,119590.0,0.20068461]
["bitfinex","BTCUSD",1753653807805,0.17397149,119600.0,119590.0,0.20068461]
["bitfinex","BTCUSD",1753653808018,0.18233241,119600.0,119590.0,0.1923232]
["bitfinex","BTCUSD",1753653808231,0.2002446,119600.0,119590.0,0.20068468]
["bitfinex","BTCUSD",1753653808439,0.35074663,119600.0,119590.0,0.1923232]
["bitfinex","BTCUSD",1753653808697,0.17516149,119600.0,119590.0,0.20068461]
["bitfinex","BTCUSD",1753653808939,0.16680071,119600.0,119590.0,0.20068461]
["bitfinex","BTCUSD",1753653809158,0.15725,119600.0,119590.0,0.20068461]
["bitfinex","BTCUSD",1753653809594,0.13375,119600.0,119590.0,0.20068461]
["bitfinex","BTCUSD",1753653810494,0.13375,119600.0,119590.0,0.22369461]
["bitfinex","BTCUSD",1753653811390,0.13375,119600.0,119590.0,0.26110461]
["bitfinex","BTCUSD",1753653811610,0.13184,119600.0,119590.0,0.26110461]
["bitfinex","BTCUSD",1753653812706,0.13375,119600.0,119590.0,0.26110461]
["bitfinex","BTCUSD",1753653812920,0.13375,119600.0,119590.0,0.24490461]
["bitfinex","BTCUSD",1753653813460,0.13375,119600.0,119590.0,0.24289461]
["bitfinex","BTCUSD",1753653813961,0.13184,119600.0,119590.0,0.26020461]
["bitfinex","BTCUSD",1753653814196,0.13184,119600.0,119590.0,0.53538097]
["bitfinex","BTCUSD",1753653814887,0.13184,119600.0,119590.0,0.26020461]
["bitfinex","BTCUSD",1753653815421,0.002,119600.0,119590.0,0.26020461]
["bitfinex","BTCUSD",1753653815670,0.002,119600.0,119590.0,0.61985827]
["bitfinex","BTCUSD",1753653816548,0.00741612,119610.0,119600.0,0.22280684]
["bitfinex","BTCUSD",1753653816750,0.00741612,119610.0,119600.0,0.5824605]
["bitfinex","BTCUSD",1753653816965,0.00741612,119610.0,119600.0,0.6104805]
["bitfinex","BTCUSD",1753653817160,0.00741612,119610.0,119600.0,0.6949578]
["bitfinex","BTCUSD",1753653817370,0.00741612,119610.0,119600.0,0.70323598]
["bitfinex","BTCUSD",1753653817642,0.00741612,119610.0,119600.0,0.80323598]
["bitfinex","BTCUSD",1753653817835,0.00741612,119610.0,119600.0,0.82323598]
["bitfinex","BTCUSD",1753653818029,0.00741612,119610.0,119600.0,0.70323598]
["bitfinex","BTCUSD",1753653818170,0.00741612,119610.0,119600.0,0.82323598]
["bitfinex","BTCUSD",1753653818379,0.00841612,119610.0,119600.0,0.82323598]
["bitfinex","BTCUSD",1753653818778,0.00841612,119610.0,119600.0,0.6949578]
["bitfinex","BTCUSD",1753653819902,0.00941612,119610.0,119600.0,0.6104805]
["bitfinex","BTCUSD",1753653820118,0.00941612,119610.0,119600.0,0.8701205]
["bitfinex","BTCUSD",1753653820305,0.00941612,119610.0,119600.0,0.7404805]
["bitfinex","BTCUSD",1753653820551,0.00941612,119610.0,119600.0,0.74823934]
["bitfinex","BTCUSD",1753653820811,0.00941612,119610.0,119600.0,0.7304805]
["bitfinex","BTCUSD",1753653821028,0.00941612,119610.0,119600.0,0.25082684]
["bitfinex","BTCUSD",1753653822419,0.00941612,119610.0,119600.0,0.5260032]
["bitfinex","BTCUSD",1753653822871,0.00941612,119610.0,119600.0,0.61883126]
["bitfinex","BTCUSD",1753653823057,0.00941612,119610.0,119600.0,0.72883126]
["bitfinex","BTCUSD",1753653823709,0.00941612,119610.0,119600.0,0.61883126]
["bitfinex","BTCUSD",1753653824144,0.00941612,119610.0,119600.0,1.01400762]
["bitfinex","BTCUSD",1753653824580,0.00941612,119610.0,119600.0,0.72883126]
["bitfinex","BTCUSD",1753653824985,0.00841612,119610.0,119600.0,0.72883126]
["bitfinex","BTCUSD",1753653825215,0.00841612,119610.0,119600.0,0.81330856]
["bitfinex","BTCUSD",1753653825432,0.00941612,119610.0,119600.0,1.10593394]
["bitfinex","BTCUSD",1753653825642,0.00841612,119610.0,119600.0,1.10593394]
["bitfinex","BTCUSD",1753653825854,0.00841612,119610.0,119600.0,1.13104194]
["bitfinex","BTCUSD",1753653826301,0.00941612,119610.0,119600.0,0.85586558]
["bitfinex","BTCUSD",1753653826749,0.00841612,119610.0,119600.0,0.85586558]
["bitfinex","BTCUSD",1753653827508,0.00841612,119610.0,119600.0,0.77138828]
["bitfinex","BTCUSD",1753653827919,0.00941612,119610.0,119600.0,0.74628028]
["bitfinex","BTCUSD",1753653829292,0.00941612,119610.0,119600.0,1.02145664]
["bitfinex","BTCUSD",1753653830144,0.00941612,119610.0,119600.0,1.15097664]
["bitfinex","BTCUSD",1753653832689,0.00941612,119610.0,119600.0,1.49097664]
["bitfinex","BTCUSD",1753653832895,0.00941612,119610.0,119600.0,1.57545394]
["bitfinex","BTCUSD",1753653833124,0.00941612,119610.0,119600.0,1.60056194]
["bitfinex","BTCUSD",1753653833918,0.00741612,119610.0,119600.0,1.60056194]
["bitfinex","BTCUSD",1753653834138,0.00841612,119610.0,119600.0,1.60056194]
["bitfinex","BTCUSD",1753653834378,0.00100001,119610.0,119600.0,1.60056194]
["bitfinex","BTCUSD",1753653834588,0.003,119630.0,119620.0,0.19227468]
["bitfinex","BTCUSD",1753653834842,0.0034851,119630.0,119620.0,0.50116104]
["bitfinex","BTCUSD",1753653835086,0.0034851,119630.0,119620.0,0.65808104]
["bitfinex","BTCUSD",1753653835744,0.0034851,119630.0,119620.0,0.85255834]
["bitfinex","BTCUSD",1753653835918,0.0064851,119630.0,119620.0,0.85255834]
["bitfinex","BTCUSD",1753653836392,0.0064851,119630.0,119620.0,0.74255834]
["bitfinex","BTCUSD",1753653837161,0.0084851,119630.0,119620.0,0.74255834]
["bitfinex","BTCUSD",1753653837386,0.0084851,119630.0,119620.0,0.93703564]
["bitfinex","BTCUSD",1753653837559,0.0084851,119630.0,119620.0,0.94703564]
["bitfinex","BTCUSD",1753653837775,0.0034851,119630.0,119620.0,0.81767564]
["bitfinex","BTCUSD",1753653837976,0.0034851,119630.0,119620.0,0.94699564]
["bitfinex","BTCUSD",1753653838174,0.0074851,119630.0,119620.0,0.81767564]
["bitfinex","BTCUSD",1753653838377,0.0074851,119630.0,119620.0,0.94691564]
["bitfinex","BTCUSD",1753653838563,0.0054851,119630.0,119620.0,0.74243834]
["bitfinex","BTCUSD",1753653838767,0.0054851,119630.0,119620.0,0.77243834]
["bitfinex","BTCUSD",1753653839064,0.0074851,119630.0,119620.0,0.77243834]
["bitfinex","BTCUSD",1753653839516,0.0074851,119630.0,119620.0,0.77247834]
["bitfinex","BTCUSD",1753653839720,0.0054851,119630.0,119620.0,0.77247834]
["bitfinex","BTCUSD",1753653840208,0.0054851,119630.0,119620.0,0.81117753]
["bitfinex","BTCUSD",1753653840637,0.0054851,119630.0,119620.0,0.77247834]
["bitfinex","BTCUSD",1753653841398,0.0074851,119630.0,119620.0,0.77247834]
["bitfinex","BTCUSD",1753653842203,0.0054851,119630.0,119620.0,0.77247834]
["bitfinex","BTCUSD",1753653842921,0.0074851,119630.0,119620.0,0.49730198]
["bitfinex","BTCUSD",1753653843140,0.0054851,119630.0,119620.0,0.77247834]
["bitfinex","BTCUSD",1753653843581,0.0034851,119630.0,119620.0,0.78950117]
["bitfinex","BTCUSD",1753653843799,0.0054851,119630.0,119620.0,0.78950117]
["bitfinex","BTCUSD",1753653845130,0.0074851,119630.0,119620.0,0.78950117]
["bitfinex","BTCUSD",1753653845352,0.0034851,119630.0,119620.0,0.78950117]
["bitfinex","BTCUSD",1753653845793,0.0044851,119630.0,119620.0,0.78950117]
["bitfinex","BTCUSD",1753653846940,0.0064851,119630.0,119620.0,0.78966117]
["bitfinex","BTCUSD",1753653852461,0.0064851,119630.0,119620.0,0.78711792]
["bitfinex","BTCUSD",1753653852679,0.0064851,119630.0,119620.0,0.788256]
["bitfinex","BTCUSD",1753653853133,1e-08,119640.0,119630.0,0.2237586]
["bitfinex","BTCUSD",1753653853354,0.00022,119660.0,119650.0,0.72372648]
["bitfinex","BTCUSD",1753653853567,0.01323953,119660.0,119650.0,0.76793284]
["bitfinex","BTCUSD",1753653854195,0.01323953,119660.0,119650.0,0.4652028]
["bitfinex","BTCUSD",1753653854401,0.01323953,119660.0,119650.0,0.6796001]
["bitfinex","BTCUSD",1753653854615,0.01323953,119660.0,119650.0,0.6796401]
["bitfinex","BTCUSD",1753653854824,0.01523953,119660.0,119650.0,0.6796401]
["bitfinex","BTCUSD",1753653855026,0.01323953,119660.0,119650.0,0.85293014]
["bitfinex","BTCUSD",1753653855240,0.01323953,119660.0,119650.0,0.72293014]
["bitfinex","BTCUSD",1753653855486,0.01523953,119660.0,119650.0,0.85313014]
["bitfinex","BTCUSD",1753653855687,0.01823953,119660.0,119650.0,0.85313014]
["bitfinex","BTCUSD",1753653855912,0.01823953,119660.0,119650.0,0.66243108]
["bitfinex","BTCUSD",1753653856142,0.01823953,119660.0,119650.0,0.78321014]
["bitfinex","BTCUSD",1753653856143,0.02014953,119660.0,119650.0,0.78321014]
["bitfinex","BTCUSD",1753653856367,0.02014953,119660.0,119650.0,0.74649014]
["bitfinex","BTCUSD",1753653856825,0.02014953,119660.0,119650.0,0.74972014]
["bitfinex","BTCUSD",1753653857292,0.02014953,119660.0,119650.0,0.78271014]
["bitfinex","BTCUSD",1753653857731,0.01823953,119660.0,119650.0,0.78275014]
["bitfinex","BTCUSD",1753653857976,0.01823953,119660.0,119650.0,0.73690744]
["bitfinex","BTCUSD",1753653858176,0.01823953,119660.0,119650.0,0.65243014]
["bitfinex","BTCUSD",1753653858397,0.01823953,119660.0,119650.0,0.78267014]
["bitfinex","BTCUSD",1753653858617,0.02014953,119660.0,119650.0,0.78267014]
["bitfinex","BTCUSD",1753653860964,0.01823953,119660.0,119650.0,0.78267014]
["bitfinex","BTCUSD",1753653861181,0.01823953,119660.0,119650.0,0.86710744]
["bitfinex","BTCUSD",1753653861391,0.01823953,119660.0,119650.0,0.65243014]
["bitfinex","BTCUSD",1753653861608,0.01823953,119660.0,119650.0,0.78263014]
["bitfinex","BTCUSD",1753653862976,0.01823953,119660.0,119650.0,0.78259014]
["bitfinex","BTCUSD",1753653866642,0.01823953,119660.0,119650.0,0.78251014]
["bitfinex","BTCUSD",1753653867418,0.01823953,119660.0,119650.0,0.65243014]
["bitfinex","BTCUSD",1753653867609,0.01823953,119660.0,119650.0,0.78251014]
["bitfinex","BTCUSD",1753653869358,0.01823953,119660.0,119650.0,0.79087617]
["bitfinex","BTCUSD",1753653869838,0.01823953,119660.0,119650.0,0.85125798]
["bitfinex","BTCUSD",1753653871463,0.01823953,119660.0,119650.0,0.79087617]
["bitfinex","BTCUSD",1753653872351,0.01823953,119660.0,119650.0,0.79081896]
["bitfinex","BTCUSD",1753653874124,0.01823953,119660.0,119650.0,0.75081896]
["bitfinex","BTCUSD",1753653874356,0.01823953,119660.0,119650.0,0.62073896]
["bitfinex","BTCUSD",1753653874573,0.01823953,119660.0,119650.0,0.88065896]
["bitfinex","BTCUSD",1753653875006,0.02014953,119660.0,119650.0,0.74233293]
["bitfinex","BTCUSD",1753653875238,0.02014953,119660.0,119650.0,0.61237293]
["bitfinex","BTCUSD",1753653875491,0.02014953,119660.0,119650.0,0.52789563]
["bitfinex","BTCUSD",1753653875717,0.01823953,119660.0,119650.0,0.25271927]
["bitfinex","BTCUSD",1753653875947,0.01823953,119660.0,119650.0,0.64789563]
["bitfinex","BTCUSD",1753653878690,0.01823953,119660.0,119650.0,0.81685023]
["bitfinex","BTCUSD",1753653879103,0.01823953,119660.0,119650.0,0.82535897]
["bitfinex","BTCUSD",1753653879801,0.01823953,119660.0,119650.0,0.73237293]
["bitfinex","BTCUSD",1753653881584,0.01823953,119660.0,119650.0,0.72237293]
["bitfinex","BTCUSD",1753653881798,0.01823953,119660.0,119650.0,0.19216927]
["bitfinex","BTCUSD",1753653881799,0.06036257,119660.0,119650.0,0.19216927]
["bitfinex","BTCUSD",1753653882020,0.38732647,119660.0,119650.0,0.18386939]
["bitfinex","BTCUSD",1753653882262,0.01671493,119650.0,119640.0,0.45906028]
["bitfinex","BTCUSD",1753653882497,0.00191,119650.0,119640.0,0.45906056]
["bitfinex","BTCUSD",1753653882709,0.02541,119650.0,119640.0,0.45906056]
["bitfinex","BTCUSD",1753653882929,0.01287406,119650.0,119640.0,0.51842056]
["bitfinex","BTCUSD",1753653883447,0.01287406,119650.0,119640.0,0.67145813]
["bitfinex","BTCUSD",1753653883676,0.01487406,119650.0,119640.0,0.87807422]
["bitfinex","BTCUSD",1753653884122,0.01487406,119650.0,119640.0,0.60289786]
["bitfinex","BTCUSD",1753653887501,0.04028406,119650.0,119640.0,0.1838842]
["bitfinex","BTCUSD",1753653887731,0.04028406,119650.0,119640.0,0.51962056]
["bitfinex","BTCUSD",1753653887732,0.01487406,119650.0,119640.0,0.51962056]
["bitfinex","BTCUSD",1753653888137,0.01678406,119650.0,119640.0,0.51962056]
["bitfinex","BTCUSD",1753653888385,0.01678406,119650.0,119640.0,0.2444442]
["bitfinex","BTCUSD",1753653888598,0.01678406,119650.0,119640.0,0.51962056]
["bitfinex","BTCUSD",1753653890609,0.01487406,119650.0,119640.0,0.51962056]
["bitfinex","BTCUSD",1753653892131,0.01487406,119650.0,119640.0,0.2444442]
["bitfinex","BTCUSD",1753653892391,0.01487406,119650.0,119640.0,0.51962056]
["bitfinex","BTCUSD",1753653894193,0.01487406,119650.0,119640.0,0.2444442]
["bitfinex","BTCUSD",1753653894411,0.01487406,119650.0,119640.0,0.51962056]
["bitfinex","BTCUSD",1753653894634,0.01487406,119650.0,119640.0,0.72409786]
["bitfinex","BTCUSD",1753653894850,0.14459406,119650.0,119640.0,0.72409786]
["bitfinex","BTCUSD",1753653895022,0.01487406,119650.0,119640.0,1.01672324]
["bitfinex","BTCUSD",1753653895246,0.01487406,119650.0,119640.0,1.23092054]
["bitfinex","BTCUSD",1753653895894,0.01487406,119650.0,119640.0,0.95574418]
["bitfinex","BTCUSD",1753653896100,0.01487406,119650.0,119640.0,1.23092054]
["bitfinex","BTCUSD",1753653896550,0.01487406,119650.0,119640.0,1.23066208]
["bitfinex","BTCUSD",1753653896966,0.01487406,119650.0,119640.0,0.95548572]
["bitfinex","BTCUSD",1753653897459,0.01487406,119650.0,119640.0,0.44866304]
["bitfinex","BTCUSD",1753653897650,0.01487406,119650.0,119640.0,0.7238394]
["bitfinex","BTCUSD",1753653898762,0.01487406,119650.0,119640.0,1.12869576]
["bitfinex","BTCUSD",1753653898977,0.01487406,119650.0,119640.0,0.7238394]
["bitfinex","BTCUSD",1753653899206,0.01487406,119650.0,119640.0,0.8535594]
["bitfinex","BTCUSD",1753653899398,0.01487406,119650.0,119640.0,0.9380367]
["bitfinex","BTCUSD",1753653899605,0.01487406,119650.0,119640.0,0.95548572]
["bitfinex","BTCUSD",1753653900258,0.01487406,119650.0,119640.0,0.68030936]
["bitfinex","BTCUSD",1753653900495,0.01487406,119650.0,119640.0,0.74128842]
["bitfinex","BTCUSD",1753653900607,0.01487406,119650.0,119640.0,0.46611206]
["bitfinex","BTCUSD",1753653900850,0.01487406,119650.0,119640.0,0.74128842]
["bitfinex","BTCUSD",1753653902149,0.01487406,119650.0,119640.0,0.74117671]
["bitfinex","BTCUSD",1753653903098,0.01487406,119650.0,119640.0,0.82565401]
["bitfinex","BTCUSD",1753653903328,0.00036547,119660.0,119650.0,0.2096755]
["bitfinex","BTCUSD",1753653903567,0.00036547,119660.0,119650.0,0.73980916]
["bitfinex","BTCUSD",1753653905882,0.00136547,119660.0,119650.0,0.73980916]
["bitfinex","BTCUSD",1753653906085,0.00136547,119660.0,119650.0,0.95412646]
["bitfinex","BTCUSD",1753653906294,0.00136547,119660.0,119650.0,0.82428646]
["bitfinex","BTCUSD",1753653906529,0.00036547,119660.0,119650.0,0.82428646]
["bitfinex","BTCUSD",1753653907208,0.00036547,119660.0,119650.0,0.73980916]
["bitfinex","BTCUSD",1753653908513,0.00036547,119660.0,119650.0,0.86964916]
["bitfinex","BTCUSD",1753653911628,0.00036547,119660.0,119650.0,0.89442277]
["bitfinex","BTCUSD",1753653912484,0.00036547,119660.0,119650.0,0.76458277]
["bitfinex","BTCUSD",1753653913645,1e-08,119660.0,119650.0,1.52476719]
["bitfinex","BTCUSD",1753653913886,1e-08,119660.0,119650.0,1.60924449]
["bitfinex","BTCUSD",1753653914140,1e-08,119660.0,119650.0,1.63433649]
["bitfinex","BTCUSD",1753653914367,0.0002,119670.0,119650.0,1.63433649]
["bitfinex","BTCUSD",1753653914368,1e-08,119670.0,119660.0,0.49798678]
["bitfinex","BTCUSD",1753653914596,1e-08,119670.0,119660.0,0.84415408]
["bitfinex","BTCUSD",1753653914840,1e-08,119670.0,119660.0,0.59596772]
["bitfinex","BTCUSD",1753653915057,1e-08,119670.0,119660.0,0.68044502]
["bitfinex","BTCUSD",1753653915525,1e-08,119670.0,119660.0,0.73062502]
["bitfinex","BTCUSD",1753653916895,0.05,119680.0,119670.0,0.23915608]
["bitfinex","BTCUSD",1753653917129,0.05,119680.0,119670.0,0.43572338]
["bitfinex","BTCUSD",1753653917350,1e-08,119680.0,119670.0,0.73788974]
["bitfinex","BTCUSD",1753653917581,1e-08,119680.0,119670.0,0.8469665]
["bitfinex","BTCUSD",1753653919215,1e-08,119680.0,119670.0,0.85538339]
["bitfinex","BTCUSD",1753653921102,1e-08,119680.0,119670.0,0.49622127]
["bitfinex","BTCUSD",1753653921329,0.00191001,119680.0,119670.0,0.66139763]
["bitfinex","BTCUSD",1753653921761,0.00191001,119680.0,119670.0,0.74630663]
["bitfinex","BTCUSD",1753653921981,1e-08,119680.0,119670.0,0.74630663]
["bitfinex","BTCUSD",1753653924715,1e-08,119680.0,119670.0,0.77139863]
["bitfinex","BTCUSD",1753653924939,1e-08,119680.0,119670.0,0.85587593]
["bitfinex","BTCUSD",1753653927062,1e-08,119680.0,119670.0,0.83078393]
["bitfinex","BTCUSD",1753653927753,1e-08,119680.0,119670.0,0.74630663]
["bitfinex","BTCUSD",1753653928664,0.00191001,119680.0,119670.0,0.46271338]
["bitfinex","BTCUSD",1753653928885,0.00191001,119680.0,119670.0,0.73280974]
["bitfinex","BTCUSD",1753653929378,0.00191001,119680.0,119670.0,0.73777974]
["bitfinex","BTCUSD",1753653930007,1e-08,119680.0,119670.0,0.73777974]
["bitfinex","BTCUSD",1753653932288,1e-08,119680.0,119670.0,0.74777974]
["bitfinex","BTCUSD",1753653932498,1e-08,119680.0,119670.0,0.73777974]
["bitfinex","BTCUSD",1753653934213,1e-08,119680.0,119670.0,0.46260338]
["bitfinex","BTCUSD",1753653934433,1e-08,119680.0,119670.0,0.73777974]
["bitfinex","BTCUSD",1753653939091,1e-08,119680.0,119670.0,0.87028574]
["bitfinex","BTCUSD",1753653939310,1e-08,119680.0,119670.0,0.95476304]
["bitfinex","BTCUSD",1753653941296,1e-08,119680.0,119670.0,0.67958668]
["bitfinex","BTCUSD",1753653941507,1e-08,119680.0,119670.0,0.95476304]
["bitfinex","BTCUSD",1753653945158,1e-08,119680.0,119670.0,0.82560304]
["bitfinex","BTCUSD",1753653947297,1e-08,119680.0,119670.0,0.95460304]
["bitfinex","BTCUSD",1753653949754,1e-08,119680.0,119670.0,0.82560304]
["bitfinex","BTCUSD",1753653954212,1e-08,119680.0,119670.0,0.55042668]
["bitfinex","BTCUSD",1753653954425,1e-08,119680.0,119670.0,0.82560304]
["bitfinex","BTCUSD",1753653957076,1e-08,119680.0,119670.0,0.95436304]
["bitfinex","BTCUSD",1753653957318,1e-08,119690.0,119680.0,1.10146202]
["bitfinex","BTCUSD",1753653957550,1e-08,119690.0,119680.0,1.73197508]
["bitfinex","BTCUSD",1753653957788,1e-08,119690.0,119680.0,1.88756508]
["bitfinex","BTCUSD",1753653958013,1e-08,119690.0,119680.0,1.61238872]
["bitfinex","BTCUSD",1753653958240,1e-08,119700.0,119690.0,0.46707043]
["bitfinex","BTCUSD",1753653958464,1e-08,119700.0,119690.0,0.78792503]
["bitfinex","BTCUSD",1753653958656,0.00191001,119700.0,119690.0,0.81672503]
["bitfinex","BTCUSD",1753653958923,0.00191001,119700.0,119690.0,0.94556503]
["bitfinex","BTCUSD",1753653959135,0.00191001,119700.0,119690.0,0.81672503]
["bitfinex","BTCUSD",1753653959773,0.00191001,119700.0,119690.0,0.54203313]
["bitfinex","BTCUSD",1753653960002,1e-08,119700.0,119690.0,0.94604949]
["bitfinex","BTCUSD",1753653960219,1e-08,119700.0,119690.0,1.95130151]
["bitfinex","BTCUSD",1753653960417,1e-08,119700.0,119690.0,2.15536751]
["bitfinex","BTCUSD",1753653960699,1e-08,119700.0,119690.0,2.00148151]
["bitfinex","BTCUSD",1753653960924,1e-08,119700.0,119690.0,2.13469751]
["bitfinex","BTCUSD",1753653962054,1e-08,119700.0,119690.0,2.13465751]
["bitfinex","BTCUSD",1753653964758,1e-08,119700.0,119690.0,1.35801451]
["bitfinex","BTCUSD",1753653964996,1e-08,119700.0,119690.0,3.45477651]
["bitfinex","BTCUSD",1753653965479,1e-08,119700.0,119690.0,3.63813951]
["bitfinex","BTCUSD",1753653965714,1e-08,119700.0,119690.0,3.59878551]
["bitfinex","BTCUSD",1753653966615,0.02348613,119720.0,119710.0,0.4986065]
["bitfinex","BTCUSD",1753653966819,0.02539613,119720.0,119710.0,0.77048825]
["bitfinex","BTCUSD",1753653967262,0.02539613,119720.0,119710.0,0.49531189]
["bitfinex","BTCUSD",1753653967493,0.02539613,119720.0,119710.0,0.77048825]
["bitfinex","BTCUSD",1753653967946,0.03386038,119720.0,119710.0,0.77048825]
["bitfinex","BTCUSD",1753653970806,0.03386038,119720.0,119710.0,0.73918825]
["bitfinex","BTCUSD",1753653971014,0.03386038,119720.0,119710.0,0.77098825]
["bitfinex","BTCUSD",1753653971460,0.03386038,119720.0,119710.0,0.7035838]
["bitfinex","BTCUSD",1753653971673,0.03505038,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1753653971894,0.04705038,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1753653972095,0.04705038,119720.0,119710.0,0.30213014]
["bitfinex","BTCUSD",1753653972306,0.04705038,119720.0,119710.0,0.5873065]
["bitfinex","BTCUSD",1753653972513,0.02658613,119720.0,119710.0,0.4673065]
["bitfinex","BTCUSD",1753653973136,0.02658613,119720.0,119710.0,0.5773065]
["bitfinex","BTCUSD",1753653973369,0.02658613,119720.0,119710.0,0.4673065]
["bitfinex","BTCUSD",1753653973574,0.02658613,119720.0,119710.0,0.5673065]
["bitfinex","BTCUSD",1753653973831,0.02539613,119720.0,119710.0,0.5673065]
["bitfinex","BTCUSD",1753653974315,0.02539613,119720.0,119710.0,0.4673065]
["bitfinex","BTCUSD",1753653975592,0.02658613,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1753653975805,0.03858613,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1753653976019,0.02658613,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1753653976444,0.02539613,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1753653977314,0.02539613,119720.0,119710.0,0.4673065]
["bitfinex","BTCUSD",1753653977532,0.02539613,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1753653977952,0.02539613,119720.0,119710.0,0.32213014]
["bitfinex","BTCUSD",1753653978157,0.03391118,119720.0,119710.0,0.32213014]
["bitfinex","BTCUSD",1753653978646,0.03391118,119720.0,119710.0,0.40660744]
["bitfinex","BTCUSD",1753653979090,0.01042505,119720.0,119710.0,0.43335744]
["bitfinex","BTCUSD",1753653979325,0.00851505,119720.0,119710.0,0.8274611]
["bitfinex","BTCUSD",1753653979787,0.12979596,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1753653980005,0.15519596,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1753653980275,0.02635596,119730.0,119720.0,0.30211408]
["bitfinex","BTCUSD",1753653981151,0.03487551,119730.0,119720.0,0.30211408]
["bitfinex","BTCUSD",1753653981393,0.16371551,119730.0,119720.0,0.30211408]
["bitfinex","BTCUSD",1753653982983,0.14022551,119730.0,119720.0,0.32578408]
["bitfinex","BTCUSD",1753653983773,0.14022551,119730.0,119720.0,0.35718408]
["bitfinex","BTCUSD",1753653983989,0.14022551,119730.0,119720.0,0.36026408]
["bitfinex","BTCUSD",1753653984235,0.14010551,119730.0,119720.0,0.36026408]
["bitfinex","BTCUSD",1753653986722,0.14010551,119730.0,119720.0,0.30211408]
["bitfinex","BTCUSD",1753653986916,0.03487551,119730.0,119720.0,0.33261408]
["bitfinex","BTCUSD",1753653987118,0.16355551,119730.0,119720.0,0.33261408]
["bitfinex","BTCUSD",1753653987385,0.14006551,119730.0,119720.0,0.35744408]
["bitfinex","BTCUSD",1753653987612,0.14006551,119730.0,119720.0,0.25044408]
["bitfinex","BTCUSD",1753653987904,0.14006551,119730.0,119720.0,0.25240408]
["bitfinex","BTCUSD",1753653988766,0.14006551,119730.0,119720.0,0.20761408]
["bitfinex","BTCUSD",1753653988978,0.16355551,119730.0,119720.0,0.22261408]
["bitfinex","BTCUSD",1753653989205,0.14006551,119730.0,119720.0,0.25044408]
["bitfinex","BTCUSD",1753653989422,0.14006551,119730.0,119720.0,0.36240408]
["bitfinex","BTCUSD",1753653991583,0.13815551,119730.0,119720.0,0.36240408]
["bitfinex","BTCUSD",1753653992017,0.13815551,119730.0,119720.0,0.25240408]
["bitfinex","BTCUSD",1753653992232,0.13815551,119730.0,119720.0,0.37240408]
["bitfinex","BTCUSD",1753653998165,0.14006551,119730.0,119720.0,0.34757408]
["bitfinex","BTCUSD",1753653998409,0.14006551,119730.0,119720.0,0.34261408]
["bitfinex","BTCUSD",1753653998624,0.14006551,119730.0,119720.0,0.36744408]
["bitfinex","BTCUSD",1753653999035,0.14006551,119730.0,119720.0,0.37044408]
["bitfinex","BTCUSD",1753653999440,0.01138551,119730.0,119720.0,0.37044408]
["bitfinex","BTCUSD",1753654000317,0.01138551,119730.0,119720.0,0.37240408]
["bitfinex","BTCUSD",1753654000755,0.14006551,119730.0,119720.0,0.25240408]
["bitfinex","BTCUSD",1753654001206,0.14006551,119730.0,119720.0,0.20761408]
["bitfinex","BTCUSD",1753654001207,0.16355551,119730.0,119720.0,0.20761408]
["bitfinex","BTCUSD",1753654001635,0.14006551,119730.0,119720.0,0.23244408]
["bitfinex","BTCUSD",1753654001847,0.14006551,119730.0,119720.0,0.25204408]
["bitfinex","BTCUSD",1753654002179,0.14006551,119730.0,119720.0,0.25400408]
["bitfinex","BTCUSD",1753654002378,0.00947551,119730.0,119720.0,0.3337475]
["bitfinex","BTCUSD",1753654002578,0.00947551,119730.0,119720.0,0.22421408]
["bitfinex","BTCUSD",1753654002579,0.13815551,119730.0,119720.0,0.22421408]
["bitfinex","BTCUSD",1753654002782,0.01138551,119730.0,119720.0,0.22721408]
["bitfinex","BTCUSD",1753654003008,0.01138551,119730.0,119720.0,0.25204408]
["bitfinex","BTCUSD",1753654003177,0.14010551,119730.0,119720.0,0.25400408]
["bitfinex","BTCUSD",1753654003577,0.14010551,119730.0,119720.0,0.36400408]
["bitfinex","BTCUSD",1753654006128,0.13819551,119730.0,119720.0,0.39699657]
["bitfinex","BTCUSD",1753654006579,0.13819551,119730.0,119720.0,0.36400408]
["bitfinex","BTCUSD",1753654006989,0.13819551,119730.0,119720.0,0.67246674]
["bitfinex","BTCUSD",1753654009134,0.13819551,119730.0,119720.0,0.66246674]
["bitfinex","BTCUSD",1753654009352,0.13819551,119730.0,119720.0,0.35400408]
["bitfinex","BTCUSD",1753654009568,0.14010551,119730.0,119720.0,0.66246674]
["bitfinex","BTCUSD",1753654010009,0.13819551,119730.0,119720.0,0.35400408]
["bitfinex","BTCUSD",1753654010224,0.13819551,119730.0,119720.0,0.66246674]
["bitfinex","BTCUSD",1753654010654,0.80922402,119730.0,119710.0,0.0152]
["bitfinex","BTCUSD",1753654010864,0.19213042,119710.0,119700.0,0.20563858]
["bitfinex","BTCUSD",1753654011075,0.01670766,119700.0,119690.0,0.25067619]
["bitfinex","BTCUSD",1753654011286,0.03532546,119700.0,119690.0,0.23567675]
["bitfinex","BTCUSD",1753654011489,0.13059,119700.0,119690.0,0.54949383]
["bitfinex","BTCUSD",1753654011646,0.13059,119700.0,119690.0,0.67945383]
["bitfinex","BTCUSD",1753654011850,0.52771455,119720.0,119700.0,0.1834886]
["bitfinex","BTCUSD",1753654012064,0.95219185,119720.0,119710.0,0.18377725]
["bitfinex","BTCUSD",1753654012267,0.3737524,119720.0,119710.0,0.19213049]
["bitfinex","BTCUSD",1753654012553,0.12864,119720.0,119710.0,0.56893618]
["bitfinex","BTCUSD",1753654012778,0.12864,119720.0,119710.0,0.26047352]
["bitfinex","BTCUSD",1753654013192,0.37266882,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1753654013392,0.47785882,119730.0,119720.0,0.22190408]
["bitfinex","BTCUSD",1753654013642,0.47785882,119730.0,119720.0,0.25260408]
["bitfinex","BTCUSD",1753654013816,0.47976882,119730.0,119720.0,0.24960408]
["bitfinex","BTCUSD",1753654014036,0.49647222,119730.0,119720.0,0.24960408]
["bitfinex","BTCUSD",1753654014240,0.35944045,119730.0,119720.0,0.24960408]
["bitfinex","BTCUSD",1753654014446,0.48672882,119730.0,119720.0,0.24860408]
["bitfinex","BTCUSD",1753654014658,0.13781882,119730.0,119720.0,0.56609551]
["bitfinex","BTCUSD",1753654014836,0.12959596,119730.0,119720.0,0.24860408]
["bitfinex","BTCUSD",1753654015049,0.13159596,119730.0,119720.0,0.24860408]
["bitfinex","BTCUSD",1753654015254,0.13259596,119730.0,119720.0,0.24860408]
["bitfinex","BTCUSD",1753654015467,0.1410474,119730.0,119720.0,0.24860408]
["bitfinex","BTCUSD",1753654015877,0.1400474,119730.0,119720.0,0.24860408]
["bitfinex","BTCUSD",1753654016715,0.0113174,119730.0,119720.0,0.24860408]
["bitfinex","BTCUSD",1753654016940,0.1399974,119730.0,119720.0,0.24860408]
["bitfinex","BTCUSD",1753654017173,0.17123903,119730.0,119720.0,0.18811408]
["bitfinex","BTCUSD",1753654017438,0.1638874,119730.0,119720.0,0.18811408]
["bitfinex","BTCUSD",1753654017656,0.1409974,119730.0,119720.0,0.21087408]
["bitfinex","BTCUSD",1753654017870,0.1409974,119730.0,119720.0,0.21406408]
["bitfinex","BTCUSD",1753654018075,0.1409974,119730.0,119720.0,0.24536408]
["bitfinex","BTCUSD",1753654018739,0.1409974,119730.0,119720.0,0.24747408]
["bitfinex","BTCUSD",1753654019169,0.0123174,119730.0,119720.0,0.24747408]
["bitfinex","BTCUSD",1753654019571,0.0104074,119730.0,119720.0,0.33747408]
["bitfinex","BTCUSD",1753654019777,0.1390074,119730.0,119720.0,0.24747408]
["bitfinex","BTCUSD",1753654020222,0.0104074,119730.0,119720.0,0.24747408]
["bitfinex","BTCUSD",1753654020445,0.1389674,119730.0,119720.0,0.24747408]
["bitfinex","BTCUSD",1753654020665,0.1389674,119730.0,119720.0,0.35747408]
["bitfinex","BTCUSD",1753654020868,0.0104074,119730.0,119720.0,0.35747408]
["bitfinex","BTCUSD",1753654021075,0.0104074,119730.0,119720.0,0.63172746]
["bitfinex","BTCUSD",1753654021310,0.00195596,119730.0,119720.0,0.71620476]
["bitfinex","BTCUSD",1753654021748,0.13055596,119730.0,119720.0,0.71620476]
["bitfinex","BTCUSD",1753654022155,0.00195596,119730.0,119720.0,0.99045814]
["bitfinex","BTCUSD",1753654022376,0.00295596,119730.0,119720.0,0.71620476]
["bitfinex","BTCUSD",1753654022594,0.00295596,119730.0,119720.0,0.80068206]
["bitfinex","BTCUSD",1753654022809,0.00295596,119730.0,119720.0,1.07493544]
["bitfinex","BTCUSD",1753654023032,0.00295596,119730.0,119720.0,1.20357544]
["bitfinex","BTCUSD",1753654023248,0.00295596,119730.0,119720.0,0.92932206]
["bitfinex","BTCUSD",1753654023866,0.00295596,119730.0,119720.0,0.65506868]
["bitfinex","BTCUSD",1753654024091,0.00295596,119730.0,119720.0,0.80068206]
["bitfinex","BTCUSD",1753654024292,0.00295596,119730.0,119720.0,1.20353544]
["bitfinex","BTCUSD",1753654024514,0.00195596,119730.0,119720.0,1.20353544]
["bitfinex","BTCUSD",1753654024722,0.00195596,119730.0,119720.0,0.92928206]
["bitfinex","BTCUSD",1753654024932,0.00295596,119730.0,119720.0,0.80068206]
["bitfinex","BTCUSD",1753654025182,0.00257481,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1753654025431,0.00257481,119760.0,119750.0,0.71845664]
["bitfinex","BTCUSD",1753654025667,0.00257481,119760.0,119750.0,0.44420326]
["bitfinex","BTCUSD",1753654025887,0.50432428,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1753654026099,0.51267382,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1753654026517,0.48343435,119760.0,119750.0,0.23450042]
["bitfinex","BTCUSD",1753654026728,0.48739442,119760.0,119750.0,0.23661042]
["bitfinex","BTCUSD",1753654026977,0.15174382,119760.0,119750.0,0.23131042]
["bitfinex","BTCUSD",1753654027184,0.1600935,119760.0,119750.0,0.21531042]
["bitfinex","BTCUSD",1753654027394,0.50844339,119760.0,119750.0,0.21531042]
["bitfinex","BTCUSD",1753654027602,0.51679335,119760.0,119750.0,0.20696018]
["bitfinex","BTCUSD",1753654027811,0.51679335,119760.0,119750.0,0.20925111]
["bitfinex","BTCUSD",1753654028020,0.50840339,119760.0,119750.0,0.20925111]
["bitfinex","BTCUSD",1753654028224,0.3695335,119760.0,119750.0,0.23201111]
["bitfinex","BTCUSD",1753654028436,0.50640325,119760.0,119750.0,0.23201111]
["bitfinex","BTCUSD",1753654028639,0.47500481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654028860,0.49185615,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654029316,0.5085553,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654029734,0.35307668,119760.0,119750.0,0.54316449]
["bitfinex","BTCUSD",1753654029962,0.48159668,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654030168,0.48159668,119760.0,119750.0,0.54316449]
["bitfinex","BTCUSD",1753654030380,0.48159668,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654030592,0.34457481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654030838,0.47309481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654031051,0.47309481,119760.0,119750.0,0.54316449]
["bitfinex","BTCUSD",1753654031257,0.47309481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654031679,0.47309481,119760.0,119750.0,0.36891111]
["bitfinex","BTCUSD",1753654032564,0.47309481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654032800,0.48144421,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654033511,0.34457481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654033662,0.47301481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654034072,0.48136428,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654034272,0.47301481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654035687,0.48146684,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654035914,0.35302684,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654036109,0.47301481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654037347,0.47301481,119760.0,119750.0,0.54316449]
["bitfinex","BTCUSD",1753654037930,0.47301481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654038161,0.78041766,119760.0,119750.0,0.24085111]
["bitfinex","BTCUSD",1753654038393,0.49781481,119760.0,119750.0,0.24085111]
["bitfinex","BTCUSD",1753654041067,0.47492481,119760.0,119750.0,0.24085111]
["bitfinex","BTCUSD",1753654041432,0.47492481,119760.0,119750.0,0.26680111]
["bitfinex","BTCUSD",1753654042278,0.48327421,119760.0,119750.0,0.26680111]
["bitfinex","BTCUSD",1753654042908,0.47492481,119760.0,119750.0,0.26680111]
["bitfinex","BTCUSD",1753654043336,0.47492481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654044223,0.34648481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654044452,0.47297481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654047794,0.47297481,119760.0,119750.0,0.54316449]
["bitfinex","BTCUSD",1753654048210,0.47297481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654055304,0.34457481,119760.0,119750.0,0.54316449]
["bitfinex","BTCUSD",1753654055521,0.47297481,119760.0,119750.0,0.54316449]
["bitfinex","BTCUSD",1753654056155,0.47297481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654058628,0.47297481,119760.0,119750.0,0.54316449]
["bitfinex","BTCUSD",1753654059269,0.47297481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654060651,0.47297481,119760.0,119750.0,0.54316449]
["bitfinex","BTCUSD",1753654063025,0.47297481,119760.0,119750.0,0.26891111]
["bitfinex","BTCUSD",1753654063230,0.47297481,119760.0,119750.0,0.54316449]
["bitfinex","BTCUSD",1753654064916,0.13297481,119760.0,119750.0,0.54316449]
["bitfinex","BTCUSD",1753654068359,0.13297481,119760.0,119750.0,0.55134987]
["bitfinex","BTCUSD",1753654069358,0.13297481,119760.0,119750.0,0.63582717]
["bitfinex","BTCUSD",1753654069985,0.00457481,119760.0,119750.0,0.63582717]
["bitfinex","BTCUSD",1753654070277,0.13297481,119760.0,119750.0,0.63582717]
["bitfinex","BTCUSD",1753654071346,0.13097481,119760.0,119750.0,0.63582717]
["bitfinex","BTCUSD",1753654071567,0.13297481,119760.0,119750.0,0.63582717]
["bitfinex","BTCUSD",1753654071795,0.00457481,119760.0,119750.0,0.82030447]
["bitfinex","BTCUSD",1753654072030,0.00257481,119760.0,119750.0,0.82030447]
["bitfinex","BTCUSD",1753654072475,0.00457481,119760.0,119750.0,0.94866447]
["bitfinex","BTCUSD",1753654073154,0.00657481,119760.0,119750.0,0.94866447]
["bitfinex","BTCUSD",1753654073766,0.00457481,119760.0,119750.0,0.94866447]
["bitfinex","BTCUSD",1753654074204,0.00557481,119760.0,119750.0,0.94866447]
["bitfinex","BTCUSD",1753654074446,0.00357481,119760.0,119750.0,0.94866447]
["bitfinex","BTCUSD",1753654074673,0.00257481,119760.0,119750.0,0.94866447]
["bitfinex","BTCUSD",1753654074885,0.00357481,119760.0,119750.0,0.94866447]
["bitfinex","BTCUSD",1753654075317,0.00357481,119760.0,119750.0,0.67441109]
["bitfinex","BTCUSD",1753654075542,0.00357481,119760.0,119750.0,0.94866447]
["bitfinex","BTCUSD",1753654077982,0.00157641,119770.0,119760.0,0.22459922]
["bitfinex","BTCUSD",1753654078203,0.0502,119780.0,119770.0,0.20948289]
["bitfinex","BTCUSD",1753654078414,0.05965849,119780.0,119770.0,0.86727357]
["bitfinex","BTCUSD",1753654079716,0.06065849,119780.0,119770.0,0.86727357]
["bitfinex","BTCUSD",1753654080129,0.05965849,119780.0,119770.0,0.86627357]
["bitfinex","BTCUSD",1753654080397,0.06065849,119780.0,119770.0,0.82239087]
["bitfinex","BTCUSD",1753654080581,0.06065849,119780.0,119770.0,0.95075087]
["bitfinex","BTCUSD",1753654080817,0.06065849,119780.0,119770.0,0.82239087]
["bitfinex","BTCUSD",1753654081170,0.06165849,119780.0,119770.0,0.82239087]
["bitfinex","BTCUSD",1753654081587,0.06165849,119780.0,119770.0,0.95071087]
["bitfinex","BTCUSD",1753654083544,0.06165849,119780.0,119770.0,0.82239087]
["bitfinex","BTCUSD",1753654086491,0.06356849,119780.0,119770.0,0.80494185]
["bitfinex","BTCUSD",1753654087272,0.06165849,119780.0,119770.0,0.80494185]
["bitfinex","BTCUSD",1753654088092,0.18997849,119780.0,119770.0,0.82239087]
["bitfinex","BTCUSD",1753654088335,0.06165849,119780.0,119770.0,0.82239087]
["bitfinex","BTCUSD",1753654089812,0.06165849,119780.0,119770.0,0.80494185]
["bitfinex","BTCUSD",1753654090461,0.06165849,119780.0,119770.0,0.93326185]
["bitfinex","BTCUSD",1753654090672,0.06165849,119780.0,119770.0,0.93330185]
["bitfinex","BTCUSD",1753654091538,0.06165849,119780.0,119770.0,0.80498185]
["bitfinex","BTCUSD",1753654091757,0.06356849,119780.0,119770.0,0.80498185]
["bitfinex","BTCUSD",1753654092615,0.06165849,119780.0,119770.0,0.53072847]
["bitfinex","BTCUSD",1753654092837,0.06165849,119780.0,119770.0,0.80498185]
["bitfinex","BTCUSD",1753654093062,0.06356849,119780.0,119770.0,0.80498185]
["bitfinex","BTCUSD",1753654093506,0.06356849,119780.0,119770.0,0.72050455]
["bitfinex","BTCUSD",1753654093861,0.19184849,119780.0,119770.0,0.72050455]
["bitfinex","BTCUSD",1753654094327,0.06165849,119780.0,119770.0,0.86623357]
["bitfinex","BTCUSD",1753654097848,0.06165849,119780.0,119770.0,0.73795357]
["bitfinex","BTCUSD",1753654098063,0.06165849,119780.0,119770.0,0.86623357]
["bitfinex","BTCUSD",1753654098279,0.06165849,119780.0,119770.0,0.95071087]
["bitfinex","BTCUSD",1753654099132,0.06165849,119780.0,119770.0,0.65900847]
["bitfinex","BTCUSD",1753654099339,0.06165849,119780.0,119770.0,0.93326185]
["bitfinex","BTCUSD",1753654101518,0.06165849,119780.0,119770.0,0.80498185]
["bitfinex","BTCUSD",1753654101742,0.06165849,119780.0,119770.0,0.93326185]
["bitfinex","BTCUSD",1753654103469,0.06165849,119780.0,119770.0,0.80498185]
["bitfinex","BTCUSD",1753654103674,0.06165849,119780.0,119770.0,0.93326185]
["bitfinex","BTCUSD",1753654105322,0.06165849,119780.0,119770.0,0.98344185]
["bitfinex","BTCUSD",1753654105545,0.06165849,119780.0,119770.0,0.93326185]
["bitfinex","BTCUSD",1753654107422,0.06165849,119780.0,119770.0,0.80498185]
["bitfinex","BTCUSD",1753654107751,0.06165849,119780.0,119770.0,0.93326185]
["bitfinex","BTCUSD",1753654108384,0.06165849,119780.0,119770.0,1.70806085]
["bitfinex","BTCUSD",1753654109030,0.06165849,119780.0,119770.0,1.57978085]
["bitfinex","BTCUSD",1753654109243,0.06165849,119780.0,119770.0,1.70806085]
["bitfinex","BTCUSD",1753654109722,0.06165849,119780.0,119770.0,1.57978085]
["bitfinex","BTCUSD",1753654110070,0.06165849,119780.0,119770.0,1.70806085]
["bitfinex","BTCUSD",1753654110259,0.06165849,119780.0,119770.0,1.43380747]
["bitfinex","BTCUSD",1753654110478,0.06165849,119780.0,119770.0,1.70806085]
["bitfinex","BTCUSD",1753654111519,0.06165849,119780.0,119770.0,1.43380747]
["bitfinex","BTCUSD",1753654111728,0.06165849,119780.0,119770.0,1.70806085]
["bitfinex","BTCUSD",1753654111938,0.06165849,119780.0,119770.0,1.70802085]
["bitfinex","BTCUSD",1753654112154,0.06165849,119780.0,119770.0,1.43376747]
["bitfinex","BTCUSD",1753654112614,0.06165849,119780.0,119770.0,1.70802085]
["bitfinex","BTCUSD",1753654114384,0.06165849,119780.0,119770.0,1.57978085]
["bitfinex","BTCUSD",1753654114606,0.06165849,119780.0,119770.0,1.70802085]
["bitfinex","BTCUSD",1753654117031,0.06165849,119780.0,119770.0,1.57978085]
["bitfinex","BTCUSD",1753654117231,0.05921849,119780.0,119770.0,1.70802085]
["bitfinex","BTCUSD",1753654117843,0.05921849,119780.0,119770.0,1.57978085]
["bitfinex","BTCUSD",1753654118067,0.05921849,119780.0,119770.0,1.70802085]
["bitfinex","BTCUSD",1753654120728,0.05821849,119780.0,119770.0,1.70802085]
["bitfinex","BTCUSD",1753654121584,0.05921849,119780.0,119770.0,1.70802085]
["bitfinex","BTCUSD",1753654121802,0.05821849,119780.0,119770.0,1.70802085]
["bitfinex","BTCUSD",1753654122225,0.05921849,119780.0,119770.0,1.48611785]
["bitfinex","BTCUSD",1753654122441,0.05821849,119780.0,119770.0,1.43446385]
["bitfinex","BTCUSD",1753654122668,0.05721849,119780.0,119770.0,0.93322185]
["bitfinex","BTCUSD",1753654122880,0.05721849,119780.0,119770.0,1.45465585]
["bitfinex","BTCUSD",1753654123734,0.05721849,119780.0,119770.0,1.41445585]
["bitfinex","BTCUSD",1753654130547,0.05721849,119780.0,119770.0,1.46455585]
["bitfinex","BTCUSD",1753654133400,0.05721849,119780.0,119770.0,0.98332185]
["bitfinex","BTCUSD",1753654133615,0.05721849,119780.0,119770.0,2.49341885]
["bitfinex","BTCUSD",1753654134673,0.05721849,119780.0,119770.0,2.45321885]
["bitfinex","BTCUSD",1753654140239,0.05721849,119780.0,119770.0,2.45317885]
["bitfinex","BTCUSD",1753654141343,1e-08,119780.0,119770.0,2.45317885]
["bitfinex","BTCUSD",1753654141934,1e-08,119780.0,119770.0,2.79317885]
["bitfinex","BTCUSD",1753654144871,1e-08,119780.0,119770.0,2.82702806]
["bitfinex","BTCUSD",1753654145374,1e-08,119780.0,119770.0,2.77692806]
["bitfinex","BTCUSD",1753654148070,1e-08,119780.0,119770.0,2.64872806]
["bitfinex","BTCUSD",1753654148279,1e-08,119780.0,119770.0,2.46882547]
["bitfinex","BTCUSD",1753654148536,1e-08,119780.0,119770.0,2.77692806]
["bitfinex","BTCUSD",1753654149629,1e-08,119780.0,119770.0,2.46882547]
["bitfinex","BTCUSD",1753654149848,1e-08,119780.0,119770.0,2.77692806]
["bitfinex","BTCUSD",1753654150520,0.00127208,119820.0,119770.0,2.78873133]
["bitfinex","BTCUSD",1753654150793,0.405771,119850.0,119840.0,0.22352171]
["bitfinex","BTCUSD",1753654151023,0.405771,119850.0,119840.0,0.95813288]
["bitfinex","BTCUSD",1753654151272,0.405771,119850.0,119840.0,0.8556835]
["bitfinex","BTCUSD",1753654151497,0.41410068,119850.0,119840.0,0.9838835]
["bitfinex","BTCUSD",1753654151722,0.405771,119850.0,119840.0,0.8639023]
["bitfinex","BTCUSD",1753654151943,0.405771,119850.0,119840.0,0.9482933]
["bitfinex","BTCUSD",1753654152157,0.405771,119850.0,119840.0,0.94877776]
["bitfinex","BTCUSD",1753654152387,0.408681,119850.0,119840.0,0.46416617]
["bitfinex","BTCUSD",1753654152605,0.408681,119850.0,119840.0,0.77226876]
["bitfinex","BTCUSD",1753654152820,0.408681,119850.0,119840.0,0.46416617]
["bitfinex","BTCUSD",1753654153292,0.408681,119850.0,119840.0,0.49103617]
["bitfinex","BTCUSD",1753654153516,0.412681,119850.0,119840.0,0.49103617]
["bitfinex","BTCUSD",1753654153970,0.42095982,119850.0,119840.0,0.49319617]
["bitfinex","BTCUSD",1753654154424,0.41904982,119850.0,119840.0,0.7668063]
["bitfinex","BTCUSD",1753654154916,0.410771,119850.0,119840.0,0.49319617]
["bitfinex","BTCUSD",1753654155103,0.410771,119850.0,119840.0,1.1068063]
["bitfinex","BTCUSD",1753654155276,0.410771,119850.0,119840.0,1.2349663]
["bitfinex","BTCUSD",1753654155542,0.410771,119850.0,119840.0,1.3077783]
["bitfinex","BTCUSD",1753654156095,0.406771,119850.0,119840.0,1.3077783]
["bitfinex","BTCUSD",1753654156513,0.409771,119850.0,119840.0,1.3077783]
["bitfinex","BTCUSD",1753654157026,0.406771,119850.0,119840.0,1.3077783]
["bitfinex","BTCUSD",1753654157461,0.408771,119850.0,119840.0,1.3077783]
["bitfinex","BTCUSD",1753654157704,0.407771,119850.0,119840.0,1.3077783]
["bitfinex","BTCUSD",1753654157922,0.407771,119850.0,119840.0,1.03416817]
["bitfinex","BTCUSD",1753654158132,0.408771,119850.0,119840.0,1.3077783]
["bitfinex","BTCUSD",1753654158642,0.405771,119850.0,119840.0,1.3077783]
["bitfinex","BTCUSD",1753654159073,0.410681,119850.0,119840.0,1.03416817]
["bitfinex","BTCUSD",1753654159291,0.407771,119850.0,119840.0,1.3077783]
["bitfinex","BTCUSD",1753654159507,0.534931,119850.0,119840.0,1.3077783]
["bitfinex","BTCUSD",1753654161594,0.406771,119850.0,119840.0,1.3077783]
["bitfinex","BTCUSD",1753654161798,0.534931,119850.0,119840.0,1.3077783]
["bitfinex","BTCUSD",1753654162224,0.536931,119850.0,119840.0,1.3077783]
["bitfinex","BTCUSD",1753654163039,0.536931,119850.0,119840.0,1.1068063]
["bitfinex","BTCUSD",1753654163330,0.536931,119850.0,119840.0,3.0719843]
["bitfinex","BTCUSD",1753654164796,0.536891,119850.0,119840.0,3.0719843]
["bitfinex","BTCUSD",1753654166068,0.49537658,119850.0,119840.0,3.0719843]
["bitfinex","BTCUSD",1753654167375,0.49537658,119850.0,119840.0,3.0637655]
["bitfinex","BTCUSD",1753654167824,0.49537658,119850.0,119840.0,2.79015537]
["bitfinex","BTCUSD",1753654168039,0.49537658,119850.0,119840.0,3.0637655]
["bitfinex","BTCUSD",1753654169832,0.36725658,119850.0,119840.0,3.0637655]
["bitfinex","BTCUSD",1753654170304,0.49537658,119850.0,119840.0,2.79015537]
["bitfinex","BTCUSD",1753654170536,0.49537658,119850.0,119840.0,3.0637655]
["bitfinex","BTCUSD",1753654170756,0.49537658,119850.0,119840.0,2.79015537]
["bitfinex","BTCUSD",1753654171203,0.49728658,119850.0,119840.0,1.48696037]
["bitfinex","BTCUSD",1753654171427,0.51984658,119850.0,119840.0,0.45594737]
["bitfinex","BTCUSD",1753654171653,0.52103658,119850.0,119840.0,0.45594737]
["bitfinex","BTCUSD",1753654171876,0.52103658,119850.0,119840.0,0.4478316]
["bitfinex","BTCUSD",1753654172098,0.52103658,119850.0,119840.0,0.39202143]
["bitfinex","BTCUSD",1753654172547,0.51984658,119850.0,119840.0,0.40772143]
["bitfinex","BTCUSD",1753654172763,0.51984658,119850.0,119840.0,0.42342143]
["bitfinex","BTCUSD",1753654172997,0.39172658,119850.0,119840.0,0.42342143]
["bitfinex","BTCUSD",1753654173215,0.49728658,119850.0,119840.0,0.80456886]
["bitfinex","BTCUSD",1753654173372,0.36916658,119850.0,119840.0,0.80456886]
["bitfinex","BTCUSD",1753654174210,0.49728658,119850.0,119840.0,0.80456886]
["bitfinex","BTCUSD",1753654174420,0.36916658,119850.0,119840.0,0.80456886]
["bitfinex","BTCUSD",1753654174657,0.49728658,119850.0,119840.0,0.80456886]
["bitfinex","BTCUSD",1753654174853,0.49728658,119850.0,119840.0,0.53095873]
["bitfinex","BTCUSD",1753654175246,0.49728658,119850.0,119840.0,0.58105873]
["bitfinex","BTCUSD",1753654175462,0.49728658,119850.0,119840.0,0.53095873]
["bitfinex","BTCUSD",1753654176116,0.49728658,119850.0,119840.0,0.50789873]
["bitfinex","BTCUSD",1753654176760,0.49728658,119850.0,119840.0,0.42342143]
["bitfinex","BTCUSD",1753654177444,0.49728658,119850.0,119840.0,0.44648143]
["bitfinex","BTCUSD",1753654177669,0.49728658,119850.0,119840.0,0.44959143]
["bitfinex","BTCUSD",1753654179656,0.51984658,119850.0,119840.0,0.44648143]
["bitfinex","BTCUSD",1753654179877,0.51984658,119850.0,119840.0,0.36185094]
["bitfinex","BTCUSD",1753654179878,0.84097715,119850.0,119840.0,0.36185094]
["bitfinex","BTCUSD",1753654180108,0.84097715,119850.0,119840.0,0.18406206]
["bitfinex","BTCUSD",1753654180330,0.71285715,119850.0,119840.0,0.19240631]
["bitfinex","BTCUSD",1753654180548,0.52103658,119850.0,119840.0,0.20075028]
["bitfinex","BTCUSD",1753654181244,0.79464671,119850.0,119840.0,0.20075028]
["bitfinex","BTCUSD",1753654181699,0.80298991,119850.0,119840.0,0.20075028]
["bitfinex","BTCUSD",1753654182163,0.999509,119850.0,119840.0,0.00048446]
["bitfinex","BTCUSD",1753654182371,0.999509,119850.0,119840.0,0.17571802]
["bitfinex","BTCUSD",1753654182581,0.999509,119850.0,119840.0,0.18406227]
["bitfinex","BTCUSD",1753654182787,0.59777887,119850.0,119840.0,0.18406227]
["bitfinex","BTCUSD",1753654182986,0.999509,119850.0,119840.0,0.19240645]
["bitfinex","BTCUSD",1753654183213,0.996509,119850.0,119840.0,0.19520645]
["bitfinex","BTCUSD",1753654183435,0.999509,119850.0,119840.0,0.19520645]
["bitfinex","BTCUSD",1753654183898,0.996509,119850.0,119840.0,0.19520645]
["bitfinex","BTCUSD",1753654184111,0.997509,119850.0,119840.0,0.19520645]
["bitfinex","BTCUSD",1753654184548,0.72389887,119850.0,119840.0,0.19520645]
["bitfinex","BTCUSD",1753654184795,0.68582671,119850.0,119840.0,0.21189453]
["bitfinex","BTCUSD",1753654185018,0.81767673,119850.0,119840.0,0.21189453]
["bitfinex","BTCUSD",1753654185247,0.99289575,119850.0,119840.0,0.20355056]
["bitfinex","BTCUSD",1753654185463,1.00689575,119850.0,119840.0,0.2118946]
["bitfinex","BTCUSD",1753654186112,1.00689575,119850.0,119840.0,0.20355056]
["bitfinex","BTCUSD",1753654186334,1.00689575,119850.0,119840.0,0.19520645]
["bitfinex","BTCUSD",1753654186540,0.99855262,119850.0,119840.0,0.19520645]
["bitfinex","BTCUSD",1753654187170,0.99950928,119850.0,119840.0,0.17851802]
["bitfinex","BTCUSD",1753654187430,0.99950928,119850.0,119840.0,0.18686227]
["bitfinex","BTCUSD",1753654188057,0.99950928,119850.0,119840.0,0.17851802]
["bitfinex","BTCUSD",1753654188270,0.99950928,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654188460,1.47665586,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654188636,1.62226488,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654189056,1.49410488,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654189333,1.62226488,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654189559,1.61926488,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654189766,1.62926488,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654190387,1.50110488,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654190560,1.62926488,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654192910,1.08204462,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654193119,1.62926488,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654194563,1.50110488,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654194771,1.62926488,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654196254,1.50110488,119850.0,119840.0,0.00328446]
["bitfinex","BTCUSD",1753654196520,0.37425658,119850.0,119840.0,0.33952347]
["bitfinex","BTCUSD",1753654196751,0.50241658,119850.0,119840.0,0.3986]
["bitfinex","BTCUSD",1753654196969,0.77602671,119850.0,119840.0,0.3986]
["bitfinex","BTCUSD",1753654197429,0.77606671,119850.0,119840.0,0.33952347]
["bitfinex","BTCUSD",1753654197669,0.77206671,119850.0,119840.0,0.33952347]
["bitfinex","BTCUSD",1753654197892,0.63786671,119850.0,119840.0,0.33952347]
["bitfinex","BTCUSD",1753654198114,0.76606671,119850.0,119840.0,0.33952347]
["bitfinex","BTCUSD",1753654198337,0.76706671,119850.0,119840.0,0.33952347]
["bitfinex","BTCUSD",1753654198792,0.49345658,119850.0,119840.0,0.33952347]
["bitfinex","BTCUSD",1753654199010,0.76706671,119850.0,119840.0,0.33952347]
["bitfinex","BTCUSD",1753654200125,0.36525658,119850.0,119840.0,0.33952347]
["bitfinex","BTCUSD",1753654200342,0.49345658,119850.0,119840.0,0.33952347]
["bitfinex","BTCUSD",1753654200563,0.36525658,119850.0,119840.0,0.3986]
["bitfinex","BTCUSD",1753654200791,0.36525658,119850.0,119840.0,0.5186]
["bitfinex","BTCUSD",1753654201028,0.49341658,119850.0,119840.0,0.3986]
["bitfinex","BTCUSD",1753654201699,0.36525658,119850.0,119840.0,1.13221013]
["bitfinex","BTCUSD",1753654201905,0.49341658,119850.0,119840.0,0.8586]
["bitfinex","BTCUSD",1753654202124,0.49341658,119850.0,119840.0,1.13221013]
["bitfinex","BTCUSD",1753654202571,0.49341658,119850.0,119840.0,0.8586]
["bitfinex","BTCUSD",1753654203092,0.36525658,119850.0,119840.0,0.8586]
["bitfinex","BTCUSD",1753654203545,1e-08,119850.0,119840.0,1.13221013]
["bitfinex","BTCUSD",1753654203770,0.12816001,119850.0,119840.0,1.14692139]
["bitfinex","BTCUSD",1753654203995,1e-08,119850.0,119840.0,1.14692139]
["bitfinex","BTCUSD",1753654204212,0.12812001,119850.0,119840.0,1.14692139]
["bitfinex","BTCUSD",1753654204655,0.12812,119850.0,119840.0,1.14692139]
["bitfinex","BTCUSD",1753654204908,0.008809,119860.0,119850.0,0.2238057]
["bitfinex","BTCUSD",1753654205124,0.136969,119860.0,119850.0,0.3947203]
["bitfinex","BTCUSD",1753654205346,0.136969,119860.0,119850.0,0.4220003]
["bitfinex","BTCUSD",1753654205576,0.136969,119860.0,119850.0,0.5320003]
["bitfinex","BTCUSD",1753654205801,0.136969,119860.0,119850.0,0.4220003]
["bitfinex","BTCUSD",1753654206257,0.137969,119860.0,119850.0,0.4220003]
["bitfinex","BTCUSD",1753654206487,0.009809,119860.0,119850.0,0.4220003]
["bitfinex","BTCUSD",1753654206722,0.137929,119860.0,119850.0,0.4220003]
["bitfinex","BTCUSD",1753654208062,0.137929,119860.0,119850.0,0.5320003]
["bitfinex","BTCUSD",1753654209608,0.137929,119860.0,119850.0,0.4220003]
["bitfinex","BTCUSD",1753654212542,0.45331435,119860.0,119850.0,0.29993973]
["bitfinex","BTCUSD",1753654212761,0.45331435,119860.0,119850.0,0.308283]
["bitfinex","BTCUSD",1753654212988,0.45331428,119860.0,119850.0,0.308283]
["bitfinex","BTCUSD",1753654213865,0.009809,119860.0,119850.0,0.337523]
["bitfinex","BTCUSD",1753654214295,0.137929,119860.0,119850.0,0.337523]
["bitfinex","BTCUSD",1753654214509,0.137929,119860.0,119850.0,0.41899359]
["bitfinex","BTCUSD",1753654222754,0.137929,119860.0,119850.0,0.36899359]
["bitfinex","BTCUSD",1753654223036,0.137929,119860.0,119850.0,0.37733728]
["bitfinex","BTCUSD",1753654226030,0.137929,119860.0,119850.0,0.29586669]
["bitfinex","BTCUSD",1753654226476,0.139839,119860.0,119850.0,0.26662669]
["bitfinex","BTCUSD",1753654226716,0.163329,119860.0,119850.0,0.26662669]
["bitfinex","BTCUSD",1753654227186,0.139839,119860.0,119850.0,0.28999669]
["bitfinex","BTCUSD",1753654227378,0.139839,119860.0,119850.0,0.29294669]
["bitfinex","BTCUSD",1753654227843,0.139839,119860.0,119850.0,0.29496669]
["bitfinex","BTCUSD",1753654228973,0.137929,119860.0,119850.0,0.29496669]
["bitfinex","BTCUSD",1753654229201,0.163329,119860.0,119850.0,0.26662669]
["bitfinex","BTCUSD",1753654229657,0.139839,119860.0,119850.0,0.28999669]
["bitfinex","BTCUSD",1753654229874,0.011719,119860.0,119850.0,0.29294669]
["bitfinex","BTCUSD",1753654230274,0.02006151,119860.0,119850.0,0.29294669]
["bitfinex","BTCUSD",1753654230494,0.14818151,119860.0,119850.0,0.29294669]
["bitfinex","BTCUSD",1753654230712,0.139839,119860.0,119850.0,0.29294669]
["bitfinex","BTCUSD",1753654232314,0.011719,119860.0,119850.0,0.29294669]
["bitfinex","BTCUSD",1753654232541,0.139839,119860.0,119850.0,0.29294669]
["bitfinex","BTCUSD",1753654232858,0.139839,119860.0,119850.0,0.29496669]
["bitfinex","BTCUSD",1753654234634,0.009809,119860.0,119850.0,0.56857682]
["bitfinex","BTCUSD",1753654234913,0.137889,119860.0,119850.0,0.98432065]
["bitfinex","BTCUSD",1753654235135,0.137889,119860.0,119850.0,1.09432065]
["bitfinex","BTCUSD",1753654236843,0.009809,119860.0,119850.0,1.09432065]
["bitfinex","BTCUSD",1753654237055,0.137889,119860.0,119850.0,1.09432065]
["bitfinex","BTCUSD",1753654239955,0.137889,119860.0,119850.0,1.01857682]
["bitfinex","BTCUSD",1753654242815,0.137889,119860.0,119850.0,0.90857682]
["bitfinex","BTCUSD",1753654243189,0.137889,119860.0,119850.0,0.63496669]
["bitfinex","BTCUSD",1753654243423,0.137889,119860.0,119850.0,0.90857682]
["bitfinex","BTCUSD",1753654245255,0.137889,119860.0,119850.0,0.95867682]
["bitfinex","BTCUSD",1753654245605,0.137889,119860.0,119850.0,0.99305412]
["bitfinex","BTCUSD",1753654246294,0.137889,119860.0,119850.0,1.10305412]
["bitfinex","BTCUSD",1753654246510,0.137889,119860.0,119850.0,0.99305412]
["bitfinex","BTCUSD",1753654247912,0.137889,119860.0,119850.0,0.99309412]
["bitfinex","BTCUSD",1753654248529,0.137889,119860.0,119850.0,1.09309412]
["bitfinex","BTCUSD",1753654257783,0.137889,119860.0,119850.0,0.99309412]
["bitfinex","BTCUSD",1753654259669,0.137889,119860.0,119850.0,0.99317412]
["bitfinex","BTCUSD",1753654265607,0.137889,119860.0,119850.0,1.09317412]
["bitfinex","BTCUSD",1753654265832,0.137889,119860.0,119850.0,0.99317412]
["bitfinex","BTCUSD",1753654270849,0.137889,119860.0,119850.0,1.33505185]
["bitfinex","BTCUSD",1753654271721,0.137889,119860.0,119850.0,1.02730792]
["bitfinex","BTCUSD",1753654272308,0.009809,119860.0,119850.0,1.02730792]
["bitfinex","BTCUSD",1753654272511,0.137849,119860.0,119850.0,1.44505185]
["bitfinex","BTCUSD",1753654272719,0.137849,119860.0,119850.0,1.13730792]
["bitfinex","BTCUSD",1753654273125,0.137849,119860.0,119850.0,1.44505185]
["bitfinex","BTCUSD",1753654273333,0.137849,119860.0,119850.0,1.02730792]
["bitfinex","BTCUSD",1753654273895,0.139759,119860.0,119850.0,0.27637994]
["bitfinex","BTCUSD",1753654274110,0.67633003,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654274330,0.67633003,119860.0,119850.0,0.1836825]
["bitfinex","BTCUSD",1753654274549,0.67633003,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654274981,0.64130671,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654275431,0.64230671,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654275865,0.3675861,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654276076,0.64130671,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654276495,0.64230671,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654276723,0.64130671,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654276937,0.64630671,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654277154,0.64930671,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654277367,0.3755861,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654283659,0.64930671,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654286648,0.66675573,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654287998,1.00675573,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654288451,1.36495364,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654288896,1.09123303,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654291180,1.36495364,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654292244,1.09123303,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654295497,1.08074303,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654295765,1.04595303,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654296051,1.09074303,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654296715,1.09193303,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654297182,0.96389303,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654297417,1.09193303,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654298941,0.81821242,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654299160,1.09193303,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654300012,1.11668007,119860.0,119850.0,0.00012]
["bitfinex","BTCUSD",1753654300717,0.19192143,119840.0,119830.0,0.31484265]
["bitfinex","BTCUSD",1753654300919,0.58533821,119840.0,119830.0,0.31745771]
["bitfinex","BTCUSD",1753654301147,0.85262478,119840.0,119830.0,0.10420548]
["bitfinex","BTCUSD",1753654301394,0.8700738,119840.0,119830.0,0.07320548]
["bitfinex","BTCUSD",1753654301606,0.59635319,119840.0,119830.0,0.07320548]
["bitfinex","BTCUSD",1753654301802,0.59635319,119840.0,119830.0,0.09611548]
["bitfinex","BTCUSD",1753654302003,0.59635319,119840.0,119830.0,0.02846506]
["bitfinex","BTCUSD",1753654302613,0.59935319,119840.0,119830.0,0.02846506]
["bitfinex","BTCUSD",1753654302840,0.63367881,119840.0,119830.0,0.02846506]
["bitfinex","BTCUSD",1753654303041,0.63367881,119840.0,119830.0,0.02339506]
["bitfinex","BTCUSD",1753654303255,0.65716881,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654303670,0.63367881,119840.0,119830.0,0.02339506]
["bitfinex","BTCUSD",1753654304089,0.63367881,119840.0,119830.0,0.02633506]
["bitfinex","BTCUSD",1753654305220,0.65716881,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654305872,0.65716881,119840.0,119830.0,0.02339506]
["bitfinex","BTCUSD",1753654306304,0.63367881,119840.0,119830.0,0.02339506]
["bitfinex","BTCUSD",1753654307663,0.65716881,119840.0,119830.0,0.02339506]
["bitfinex","BTCUSD",1753654308321,1.39088234,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654308554,1.41218234,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654309269,1.40918234,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654309504,1.41118234,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654309731,1.46418234,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654310446,6.46418234,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654310930,6.44599622,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654311649,6.44399622,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654312140,7.16904939,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654312361,7.17685999,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654312609,6.90424982,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654313061,6.90624982,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654313488,6.90424982,119840.0,119830.0,0.00048506]
["bitfinex","BTCUSD",1753654313960,0.20107259,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753654314207,0.98474623,119810.0,119800.0,0.0034851]
["bitfinex","BTCUSD",1753654314421,1.00942623,119810.0,119800.0,0.0034851]
["bitfinex","BTCUSD",1753654314672,1.05942623,119810.0,119800.0,0.0034851]
["bitfinex","BTCUSD",1753654314888,6.44942623,119810.0,119800.0,0.0034851]
["bitfinex","BTCUSD",1753654315111,6.32134623,119810.0,119800.0,0.0034851]
["bitfinex","BTCUSD",1753654315250,6.4726399,119810.0,119800.0,0.0034851]
["bitfinex","BTCUSD",1753654318695,6.7936599,119810.0,119800.0,0.0034851]
["bitfinex","BTCUSD",1753654318919,0.5411646,119750.0,119740.0,0.02489]
["bitfinex","BTCUSD",1753654319157,1.22819507,119750.0,119740.0,0.0305259]
["bitfinex","BTCUSD",1753654320533,1.22819507,119750.0,119740.0,0.0315259]
["bitfinex","BTCUSD",1753654320988,0.9542419,119750.0,119740.0,0.0315259]
["bitfinex","BTCUSD",1753654321202,1.22819507,119750.0,119740.0,0.0315259]
["bitfinex","BTCUSD",1753654321428,1.22819507,119750.0,119740.0,0.0335259]
["bitfinex","BTCUSD",1753654321854,1.23010507,119750.0,119740.0,0.0335259]
["bitfinex","BTCUSD",1753654322097,1.25476593,119750.0,119740.0,0.0335259]
["bitfinex","BTCUSD",1753654322316,1.25476593,119750.0,119740.0,0.0314959]
["bitfinex","BTCUSD",1753654322542,1.25476593,119750.0,119740.0,0.0304959]
["bitfinex","BTCUSD",1753654322762,1.27825593,119750.0,119740.0,0.0035259]
["bitfinex","BTCUSD",1753654323235,0.97894276,119750.0,119740.0,0.0645259]
["bitfinex","BTCUSD",1753654323470,0.95776132,119750.0,119740.0,0.23155446]
["bitfinex","BTCUSD",1753654323705,0.56631926,119750.0,119740.0,0.25660788]
["bitfinex","BTCUSD",1753654323927,0.20052,119750.0,119740.0,0.53056105]
["bitfinex","BTCUSD",1753654324165,0.20052,119750.0,119740.0,0.61503835]
["bitfinex","BTCUSD",1753654324393,0.32539,119750.0,119740.0,0.61503835]
["bitfinex","BTCUSD",1753654324617,0.32539,119750.0,119740.0,0.61303835]
["bitfinex","BTCUSD",1753654324847,0.32539,119750.0,119740.0,0.33908518]
["bitfinex","BTCUSD",1753654325058,0.32539,119750.0,119740.0,0.34208518]
["bitfinex","BTCUSD",1753654325500,0.32539,119750.0,119740.0,0.61603835]
["bitfinex","BTCUSD",1753654326154,0.32539,119750.0,119740.0,0.34208518]
["bitfinex","BTCUSD",1753654326615,0.32539,119750.0,119740.0,0.34108518]
["bitfinex","BTCUSD",1753654328048,0.32539,119750.0,119740.0,0.34308518]
["bitfinex","BTCUSD",1753654331787,0.34209055,119750.0,119740.0,0.25860788]
["bitfinex","BTCUSD",1753654332003,0.350441,119750.0,119740.0,0.25860788]
["bitfinex","BTCUSD",1753654332234,0.34209048,119750.0,119740.0,0.25860788]
["bitfinex","BTCUSD",1753654332667,0.32539,119750.0,119740.0,0.25860788]
["bitfinex","BTCUSD",1753654333112,0.32539,119750.0,119740.0,0.41305183]
["bitfinex","BTCUSD",1753654333328,0.32539,119750.0,119740.0,0.61703835]
["bitfinex","BTCUSD",1753654333774,0.32539,119750.0,119740.0,0.34308518]
["bitfinex","BTCUSD",1753654338743,0.42539,119750.0,119740.0,0.34308518]
["bitfinex","BTCUSD",1753654341143,0.29727,119750.0,119740.0,0.34308518]
["bitfinex","BTCUSD",1753654341407,0.29727,119750.0,119740.0,0.61703835]
["bitfinex","BTCUSD",1753654341622,0.22812,119750.0,119740.0,0.69715675]
["bitfinex","BTCUSD",1753654342312,0.22812,119750.0,119740.0,0.69515675]
["bitfinex","BTCUSD",1753654342525,0.22812,119750.0,119740.0,0.61511835]
["bitfinex","BTCUSD",1753654342739,0.22812,119750.0,119740.0,0.61211835]
["bitfinex","BTCUSD",1753654342950,0.22812,119750.0,119740.0,0.61711835]
["bitfinex","BTCUSD",1753654343166,0.22812,119750.0,119740.0,0.61211835]
["bitfinex","BTCUSD",1753654343361,1e-08,119750.0,119740.0,0.94986475]
["bitfinex","BTCUSD",1753654343596,1e-08,119750.0,119740.0,0.95486475]
["bitfinex","BTCUSD",1753654344116,1e-08,119750.0,119740.0,0.95986475]
["bitfinex","BTCUSD",1753654344519,1e-08,119750.0,119740.0,0.95486475]
["bitfinex","BTCUSD",1753654344964,1e-08,119750.0,119740.0,0.95886475]
["bitfinex","BTCUSD",1753654347558,1e-08,119750.0,119740.0,1.29886475]
["bitfinex","BTCUSD",1753654348231,1e-08,119750.0,119740.0,1.29486475]
["bitfinex","BTCUSD",1753654348673,1e-08,119750.0,119740.0,1.30086475]
["bitfinex","BTCUSD",1753654348893,1e-08,119750.0,119740.0,1.29586475]
["bitfinex","BTCUSD",1753654349111,1e-08,119750.0,119740.0,1.29986475]
["bitfinex","BTCUSD",1753654350246,1e-08,119750.0,119740.0,1.44190675]
["bitfinex","BTCUSD",1753654354293,1e-08,119750.0,119740.0,1.43897675]
["bitfinex","BTCUSD",1753654355537,1e-08,119750.0,119740.0,1.16502358]
["bitfinex","BTCUSD",1753654355734,1e-08,119750.0,119740.0,1.43878762]
["bitfinex","BTCUSD",1753654361116,1e-08,119750.0,119740.0,1.71274079]
["bitfinex","BTCUSD",1753654361759,1e-08,119750.0,119740.0,1.83028981]
["bitfinex","BTCUSD",1753654361969,1e-08,119750.0,119740.0,1.88028981]
["bitfinex","BTCUSD",1753654362806,1e-08,119750.0,119740.0,1.87628981]
["bitfinex","BTCUSD",1753654363231,1e-08,119750.0,119740.0,1.88328981]
["bitfinex","BTCUSD",1753654363873,1e-08,119750.0,119740.0,1.90835981]
["bitfinex","BTCUSD",1753654364090,1e-08,119750.0,119740.0,1.90235981]
["bitfinex","BTCUSD",1753654364543,1e-08,119750.0,119740.0,1.90735981]
["bitfinex","BTCUSD",1753654365217,1e-08,119750.0,119740.0,1.76531781]
["bitfinex","BTCUSD",1753654365414,1e-08,119750.0,119740.0,6.76531781]
["bitfinex","BTCUSD",1753654366085,1e-08,119750.0,119740.0,7.20241781]
["bitfinex","BTCUSD",1753654366755,1e-08,119750.0,119740.0,7.2280108]
["bitfinex","BTCUSD",1753654369207,1e-08,119750.0,119740.0,7.0998908]
["bitfinex","BTCUSD",1753654369637,1e-08,119750.0,119740.0,6.4442308]
["bitfinex","BTCUSD",1753654369850,1e-08,119750.0,119740.0,6.2723688]
["bitfinex","BTCUSD",1753654370274,0.06765042,119790.0,119770.0,0.3708]
["bitfinex","BTCUSD",1753654370480,0.00211,119780.0,119770.0,1.928066]
["bitfinex","BTCUSD",1753654370726,0.00211,119780.0,119770.0,1.9871433]
["bitfinex","BTCUSD",1753654371135,0.00211,119780.0,119770.0,2.0971433]
["bitfinex","BTCUSD",1753654371335,0.00211,119780.0,119770.0,1.9871433]
["bitfinex","BTCUSD",1753654371680,0.00211,119780.0,119770.0,2.1181433]
["bitfinex","BTCUSD",1753654371876,0.00211,119780.0,119770.0,2.39209647]
["bitfinex","BTCUSD",1753654372090,0.00211,119780.0,119770.0,2.39109647]
["bitfinex","BTCUSD",1753654372247,0.00524,119780.0,119770.0,2.39109647]
["bitfinex","BTCUSD",1753654372844,0.00524,119780.0,119770.0,2.41799647]
["bitfinex","BTCUSD",1753654373268,0.00524,119780.0,119770.0,2.41999647]
["bitfinex","BTCUSD",1753654373471,0.00524,119780.0,119770.0,2.32758647]
["bitfinex","BTCUSD",1753654373619,0.00524,119780.0,119770.0,2.29758647]
["bitfinex","BTCUSD",1753654373843,0.00524,119780.0,119770.0,2.27218647]
["bitfinex","BTCUSD",1753654374045,0.00211,119780.0,119770.0,2.27218647]
["bitfinex","BTCUSD",1753654374668,0.00211,119780.0,119770.0,2.29229873]
["bitfinex","BTCUSD",1753654375520,0.00211,119780.0,119770.0,2.16425873]
["bitfinex","BTCUSD",1753654376612,0.00211,119780.0,119770.0,2.29229873]
["bitfinex","BTCUSD",1753654377881,0.00211,119780.0,119770.0,1.96516373]
["bitfinex","BTCUSD",1753654378123,0.00211,119780.0,119770.0,2.07516373]
["bitfinex","BTCUSD",1753654379495,0.00507,119780.0,119770.0,1.95296673]
["bitfinex","BTCUSD",1753654379694,0.02004,119780.0,119770.0,0.27214923]
["bitfinex","BTCUSD",1753654379865,0.02934,119780.0,119770.0,0.27214923]
["bitfinex","BTCUSD",1753654380735,0.02004,119780.0,119770.0,0.27214923]
["bitfinex","BTCUSD",1753654380952,0.02004,119780.0,119770.0,0.5461024]
["bitfinex","BTCUSD",1753654381384,0.00804,119780.0,119770.0,0.5461024]
["bitfinex","BTCUSD",1753654381590,0.012,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1753654381869,0.1,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1753654382116,0.10215,119800.0,119790.0,0.60772229]
["bitfinex","BTCUSD",1753654382548,0.1,119800.0,119790.0,0.74280229]
["bitfinex","BTCUSD",1753654382773,0.1,119800.0,119790.0,0.74328846]
["bitfinex","BTCUSD",1753654382986,0.00304004,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1753654383206,0.00223004,119820.0,119810.0,0.58350024]
["bitfinex","BTCUSD",1753654383433,0.00223004,119820.0,119810.0,0.60769024]
["bitfinex","BTCUSD",1753654383665,0.00223004,119820.0,119810.0,0.59109024]
["bitfinex","BTCUSD",1753654384335,0.00223004,119820.0,119810.0,0.59209024]
["bitfinex","BTCUSD",1753654384550,0.00223004,119820.0,119810.0,0.67656754]
["bitfinex","BTCUSD",1753654385021,0.00223004,119820.0,119810.0,0.6967914]
["bitfinex","BTCUSD",1753654385248,0.00223004,119820.0,119810.0,0.40261437]
["bitfinex","BTCUSD",1753654385464,0.00223004,119820.0,119810.0,0.31813707]
["bitfinex","BTCUSD",1753654385681,0.00223004,119820.0,119810.0,0.57559024]
["bitfinex","BTCUSD",1753654385896,0.00223004,119820.0,119810.0,0.60679024]
["bitfinex","BTCUSD",1753654386122,8.004e-05,119820.0,119810.0,0.74187024]
["bitfinex","BTCUSD",1753654386930,8.004e-05,119820.0,119810.0,0.33791707]
["bitfinex","BTCUSD",1753654387121,8.004e-05,119820.0,119810.0,0.66402578]
["bitfinex","BTCUSD",1753654387321,8.004e-05,119820.0,119810.0,0.78402578]
["bitfinex","BTCUSD",1753654387950,8.004e-05,119820.0,119810.0,0.80451912]
["bitfinex","BTCUSD",1753654388191,8.004e-05,119820.0,119810.0,0.68451912]
["bitfinex","BTCUSD",1753654388634,8.004e-05,119820.0,119810.0,0.79451912]
["bitfinex","BTCUSD",1753654389519,8.004e-05,119820.0,119810.0,0.52056595]
["bitfinex","BTCUSD",1753654389743,8.004e-05,119820.0,119810.0,0.68451912]
["bitfinex","BTCUSD",1753654389965,8.004e-05,119820.0,119810.0,0.41056595]
["bitfinex","BTCUSD",1753654390186,8.004e-05,119820.0,119810.0,0.68451912]
["bitfinex","BTCUSD",1753654391062,8.004e-05,119820.0,119810.0,0.41056595]
["bitfinex","BTCUSD",1753654391278,8.004e-05,119820.0,119810.0,0.68451912]
["bitfinex","BTCUSD",1753654393278,8.004e-05,119820.0,119810.0,0.79451912]
["bitfinex","BTCUSD",1753654393508,8.004e-05,119820.0,119810.0,0.68451912]
["bitfinex","BTCUSD",1753654396159,8.004e-05,119820.0,119810.0,0.78451912]
["bitfinex","BTCUSD",1753654396359,8.004e-05,119820.0,119810.0,0.68451912]
["bitfinex","BTCUSD",1753654404402,8.004e-05,119820.0,119810.0,0.41056595]
["bitfinex","BTCUSD",1753654404681,8.004e-05,119820.0,119810.0,0.68451912]
["bitfinex","BTCUSD",1753654407174,8.004e-05,119820.0,119810.0,0.79451912]
["bitfinex","BTCUSD",1753654407610,8.004e-05,119820.0,119810.0,0.80451912]
["bitfinex","BTCUSD",1753654408038,0.00203004,119820.0,119810.0,0.68451912]
["bitfinex","BTCUSD",1753654409196,0.30349321,119820.0,119810.0,0.27744707]
["bitfinex","BTCUSD",1753654409401,0.02954004,119820.0,119810.0,0.27744707]
["bitfinex","BTCUSD",1753654409811,0.02931888,119820.0,119810.0,0.27744707]
["bitfinex","BTCUSD",1753654410847,0.01704888,119820.0,119810.0,0.27744707]
["bitfinex","BTCUSD",1753654411462,0.00504888,119820.0,119810.0,0.27744707]
["bitfinex","BTCUSD",1753654411673,0.00504888,119820.0,119810.0,0.37872686]
["bitfinex","BTCUSD",1753654411928,0.00180888,119820.0,119810.0,0.65268003]
["bitfinex","BTCUSD",1753654412144,0.003,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1753654412332,0.13148,119830.0,119820.0,0.58336422]
["bitfinex","BTCUSD",1753654412587,0.13148,119830.0,119820.0,0.60977422]
["bitfinex","BTCUSD",1753654412824,0.003,119830.0,119820.0,0.67797326]
["bitfinex","BTCUSD",1753654413059,0.13144,119830.0,119820.0,0.40402009]
["bitfinex","BTCUSD",1753654414578,0.13244,119830.0,119820.0,0.40402009]
["bitfinex","BTCUSD",1753654419771,0.13427,119830.0,119820.0,0.40402009]
["bitfinex","BTCUSD",1753654420846,0.13427,119830.0,119820.0,0.38842009]
["bitfinex","BTCUSD",1753654421057,0.13427,119830.0,119820.0,0.29980105]
["bitfinex","BTCUSD",1753654422577,0.13427,119830.0,119820.0,0.27643105]
["bitfinex","BTCUSD",1753654422766,0.14044,119830.0,119820.0,0.27643105]
["bitfinex","BTCUSD",1753654422996,0.41439317,119830.0,119820.0,0.27643105]
["bitfinex","BTCUSD",1753654423221,0.13747,119830.0,119820.0,0.27643105]
["bitfinex","BTCUSD",1753654424040,0.13747,119830.0,119820.0,0.29980105]
["bitfinex","BTCUSD",1753654424247,0.13427,119830.0,119820.0,0.29980105]
["bitfinex","BTCUSD",1753654424883,0.13411,119830.0,119820.0,0.29980105]
["bitfinex","BTCUSD",1753654427036,0.13411,119830.0,119820.0,0.30284105]
["bitfinex","BTCUSD",1753654429363,0.004,119830.0,119820.0,0.38759746]
["bitfinex","BTCUSD",1753654429619,0.1324,119830.0,119820.0,0.38759746]
["bitfinex","BTCUSD",1753654430498,0.1324,119830.0,119820.0,0.33742105]
["bitfinex","BTCUSD",1753654431806,0.13236,119830.0,119820.0,0.33742105]
["bitfinex","BTCUSD",1753654433031,0.1324,119830.0,119820.0,0.33742105]
["bitfinex","BTCUSD",1753654433266,0.1314,119830.0,119820.0,0.33742105]
["bitfinex","BTCUSD",1753654435062,0.1314,119830.0,119820.0,0.33842105]
["bitfinex","BTCUSD",1753654435391,0.1314,119830.0,119820.0,0.37771987]
["bitfinex","BTCUSD",1753654435778,0.1314,119830.0,119820.0,0.33842105]
["bitfinex","BTCUSD",1753654436859,0.40535317,119830.0,119820.0,0.33842105]
["bitfinex","BTCUSD",1753654437082,0.13338,119830.0,119820.0,0.30080105]
["bitfinex","BTCUSD",1753654437546,0.13338,119830.0,119820.0,0.33310105]
["bitfinex","BTCUSD",1753654437691,0.13136,119830.0,119820.0,0.33841105]
["bitfinex","BTCUSD",1753654437921,0.13136,119830.0,119820.0,0.37845082]
["bitfinex","BTCUSD",1753654438510,0.13136,119830.0,119820.0,0.33841105]
["bitfinex","BTCUSD",1753654439128,0.13349,119830.0,119820.0,0.30611105]
["bitfinex","BTCUSD",1753654439376,0.40744317,119830.0,119820.0,0.30080105]
["bitfinex","BTCUSD",1753654439979,0.41578769,119830.0,119820.0,0.27743105]
["bitfinex","BTCUSD",1753654440180,0.46813223,119830.0,119820.0,0.18460839]
["bitfinex","BTCUSD",1753654440400,0.64338105,119830.0,119820.0,0.18460839]
["bitfinex","BTCUSD",1753654440604,0.61834651,119830.0,119820.0,0.17626289]
["bitfinex","BTCUSD",1753654440807,0.61834651,119830.0,119820.0,0.19295417]
["bitfinex","BTCUSD",1753654441013,0.61834651,119830.0,119820.0,0.19195438]
["bitfinex","BTCUSD",1753654441427,0.61100143,119830.0,119820.0,0.17526289]
["bitfinex","BTCUSD",1753654441633,0.61100143,119830.0,119820.0,0.18360867]
["bitfinex","BTCUSD",1753654441837,0.61100143,119830.0,119820.0,0.19195438]
["bitfinex","BTCUSD",1753654442070,0.60265628,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1753654442278,0.05468186,119820.0,119810.0,0.19197025]
["bitfinex","BTCUSD",1753654442488,0.31173867,119820.0,119810.0,0.17527737]
["bitfinex","BTCUSD",1753654442694,0.31711396,119820.0,119810.0,0.20031617]
["bitfinex","BTCUSD",1753654442899,0.3254596,119820.0,119810.0,0.20031617]
["bitfinex","BTCUSD",1753654443331,0.31711396,119820.0,119810.0,0.20031617]
["bitfinex","BTCUSD",1753654443592,0.30142317,119820.0,119810.0,0.19731805]
["bitfinex","BTCUSD",1753654443852,0.60650317,119820.0,119810.0,0.22164805]
["bitfinex","BTCUSD",1753654444536,0.33255,119820.0,119810.0,0.22164805]
["bitfinex","BTCUSD",1753654444754,0.60650317,119820.0,119810.0,0.22164805]
["bitfinex","BTCUSD",1753654444976,0.33255,119820.0,119810.0,0.22164805]
["bitfinex","BTCUSD",1753654445196,0.60650317,119820.0,119810.0,0.22164805]
["bitfinex","BTCUSD",1753654447245,0.33255,119820.0,119810.0,0.22164805]
["bitfinex","BTCUSD",1753654447522,0.60650317,119820.0,119810.0,0.22164805]
["bitfinex","BTCUSD",1753654447774,0.61484839,119820.0,119810.0,0.22164805]
["bitfinex","BTCUSD",1753654447995,0.60650317,119820.0,119810.0,0.22164805]
["bitfinex","BTCUSD",1753654449862,0.33255,119820.0,119810.0,0.22164805]
["bitfinex","BTCUSD",1753654450071,0.60650317,119820.0,119810.0,0.22164805]
["bitfinex","BTCUSD",1753654451247,0.60650317,119820.0,119810.0,0.21024918]
["bitfinex","BTCUSD",1753654451445,0.33255,119820.0,119810.0,0.20190798]
["bitfinex","BTCUSD",1753654451708,0.60650317,119820.0,119810.0,0.20190798]
["bitfinex","BTCUSD",1753654452594,0.33255,119820.0,119810.0,0.20190798]
["bitfinex","BTCUSD",1753654453796,0.60650317,119820.0,119810.0,0.19910907]
["bitfinex","BTCUSD",1753654456041,0.33247,119820.0,119810.0,0.19910907]
["bitfinex","BTCUSD",1753654456247,0.60642317,119820.0,119810.0,0.21430907]
["bitfinex","BTCUSD",1753654457388,0.33024,119820.0,119810.0,0.23621907]
["bitfinex","BTCUSD",1753654457946,0.3302,119820.0,119810.0,0.59464954]
["bitfinex","BTCUSD",1753654458472,0.3302,119820.0,119810.0,0.32069637]
["bitfinex","BTCUSD",1753654463305,0.12976,119820.0,119810.0,0.32069637]
["bitfinex","BTCUSD",1753654465402,0.001,119820.0,119810.0,0.32069637]
["bitfinex","BTCUSD",1753654465638,0.001,119820.0,119810.0,0.80164365]
["bitfinex","BTCUSD",1753654465856,0.12972,119820.0,119810.0,0.80164365]
["bitfinex","BTCUSD",1753654466518,0.12872,119820.0,119810.0,0.82670665]
["bitfinex","BTCUSD",1753654466745,0.12872,119820.0,119810.0,0.82770665]
["bitfinex","BTCUSD",1753654466969,0.12872,119820.0,119810.0,0.82870665]
["bitfinex","BTCUSD",1753654467187,0.12872,119820.0,119810.0,0.82770665]
["bitfinex","BTCUSD",1753654467416,0.12872,119820.0,119810.0,0.82670665]
["bitfinex","BTCUSD",1753654467603,0.12872,119820.0,119810.0,0.82870665]
["bitfinex","BTCUSD",1753654467803,0.12872,119820.0,119810.0,0.55775348]
["bitfinex","BTCUSD",1753654468011,0.12872,119820.0,119810.0,0.83170665]
["bitfinex","BTCUSD",1753654469046,0.12872,119820.0,119810.0,0.55775348]
["bitfinex","BTCUSD",1753654469212,0.12872,119820.0,119810.0,0.83170665]
["bitfinex","BTCUSD",1753654470072,0.12872,119820.0,119810.0,0.55775348]
["bitfinex","BTCUSD",1753654470327,0.12872,119820.0,119810.0,0.83170665]
["bitfinex","BTCUSD",1753654471352,0.12872,119820.0,119810.0,0.55775348]
["bitfinex","BTCUSD",1753654471570,0.003,119830.0,119820.0,0.54725375]
["bitfinex","BTCUSD",1753654471803,0.13168,119830.0,119820.0,1.14396152]
["bitfinex","BTCUSD",1753654472470,0.13168,119830.0,119820.0,1.93512052]
["bitfinex","BTCUSD",1753654472706,0.13168,119830.0,119820.0,1.96018052]
["bitfinex","BTCUSD",1753654472862,0.13168,119830.0,119820.0,1.96218052]
["bitfinex","BTCUSD",1753654473299,0.13168,119830.0,119820.0,1.98893744]
["bitfinex","BTCUSD",1753654475610,0.13168,119830.0,119820.0,1.19777844]
["bitfinex","BTCUSD",1753654475915,0.13168,119830.0,119820.0,2.91388244]
["bitfinex","BTCUSD",1753654476118,0.13168,119830.0,119820.0,2.88848244]
["bitfinex","BTCUSD",1753654477353,0.003,119830.0,119820.0,2.88848244]
["bitfinex","BTCUSD",1753654477509,0.003,119830.0,119820.0,2.43298744]
["bitfinex","BTCUSD",1753654477705,0.003,119830.0,119820.0,2.25599644]
["bitfinex","BTCUSD",1753654477916,0.003,119830.0,119820.0,1.32217044]
["bitfinex","BTCUSD",1753654478112,0.003,119830.0,119820.0,1.19777844]
["bitfinex","BTCUSD",1753654479502,0.00507,119830.0,119820.0,0.46935105]
["bitfinex","BTCUSD",1753654480140,0.00507,119830.0,119820.0,0.47459105]
["bitfinex","BTCUSD",1753654482510,0.003,119830.0,119820.0,0.47459105]
["bitfinex","BTCUSD",1753654483386,0.003,119830.0,119820.0,0.74854422]
["bitfinex","BTCUSD",1753654484409,0.1316,119830.0,119820.0,0.74854422]
["bitfinex","BTCUSD",1753654485389,0.1316,119830.0,119820.0,0.47459105]
["bitfinex","BTCUSD",1753654485564,0.1316,119830.0,119820.0,0.49951637]
["bitfinex","BTCUSD",1753654488783,0.13367,119830.0,119820.0,0.35935105]
["bitfinex","BTCUSD",1753654488954,0.41072317,119830.0,119820.0,0.28043105]
["bitfinex","BTCUSD",1753654489148,0.13677,119830.0,119820.0,0.28043105]
["bitfinex","BTCUSD",1753654489360,0.14511452,119830.0,119820.0,0.28043105]
["bitfinex","BTCUSD",1753654489563,0.16180391,119830.0,119820.0,0.28043105]
["bitfinex","BTCUSD",1753654489768,0.15345911,119830.0,119820.0,0.30309105]
["bitfinex","BTCUSD",1753654490017,0.16180384,119830.0,119820.0,0.30309105]
["bitfinex","BTCUSD",1753654490206,0.15870384,119830.0,119820.0,0.30309105]
["bitfinex","BTCUSD",1753654490542,0.15870377,119830.0,119820.0,0.28043105]
["bitfinex","BTCUSD",1753654490753,0.17849414,119830.0,119820.0,0.18760839]
["bitfinex","BTCUSD",1753654490982,0.1618044,119830.0,119820.0,0.20429925]
["bitfinex","BTCUSD",1753654491404,0.1618044,119830.0,119820.0,0.22695925]
["bitfinex","BTCUSD",1753654491590,0.16180433,119830.0,119820.0,0.22695925]
["bitfinex","BTCUSD",1753654491823,0.15345946,119830.0,119820.0,0.22695925]
["bitfinex","BTCUSD",1753654492478,0.16180433,119830.0,119820.0,0.22695925]
["bitfinex","BTCUSD",1753654492661,0.13677,119830.0,119820.0,0.22695925]
["bitfinex","BTCUSD",1753654492859,0.15345925,119830.0,119820.0,0.22695925]
["bitfinex","BTCUSD",1753654493336,0.16180405,119830.0,119820.0,0.22695925]
["bitfinex","BTCUSD",1753654493731,0.17014892,119830.0,119820.0,0.22695925]
["bitfinex","BTCUSD",1753654494519,0.16180405,119830.0,119820.0,0.22695925]
["bitfinex","BTCUSD",1753654495124,0.15345925,119830.0,119820.0,0.22695925]
["bitfinex","BTCUSD",1753654495516,0.15035925,119830.0,119820.0,0.22695925]
["bitfinex","BTCUSD",1753654496358,0.02175925,119830.0,119820.0,0.22695925]
["bitfinex","BTCUSD",1753654497308,0.02175918,119830.0,119820.0,0.22695925]
["bitfinex","BTCUSD",1753654497524,0.00507,119830.0,119820.0,0.29879916]
["bitfinex","BTCUSD",1753654497733,0.13347,119830.0,119820.0,0.26279925]
["bitfinex","BTCUSD",1753654498346,0.13148,119830.0,119820.0,0.34727655]
["bitfinex","BTCUSD",1753654500278,0.003,119830.0,119820.0,0.34727655]
["bitfinex","BTCUSD",1753654500496,0.13152,119830.0,119820.0,0.62122972]
["bitfinex","BTCUSD",1753654500719,0.13152,119830.0,119820.0,0.53687991]
["bitfinex","BTCUSD",1753654500939,0.13152,119830.0,119820.0,0.81083308]
["bitfinex","BTCUSD",1753654501392,0.003,119830.0,119820.0,0.81083308]
["bitfinex","BTCUSD",1753654501618,1e-08,119830.0,119820.0,0.81083308]
["bitfinex","BTCUSD",1753654501836,1e-08,119830.0,119820.0,2.16418708]
["bitfinex","BTCUSD",1753654502262,1e-08,119830.0,119820.0,1.89023391]
["bitfinex","BTCUSD",1753654502483,1e-08,119830.0,119820.0,2.16418708]
["bitfinex","BTCUSD",1753654502755,1e-08,119830.0,119820.0,2.50418708]
["bitfinex","BTCUSD",1753654504889,1e-08,119830.0,119820.0,3.44617508]
["bitfinex","BTCUSD",1753654505092,1e-08,119830.0,119820.0,3.86286908]
["bitfinex","BTCUSD",1753654505692,1e-08,119830.0,119820.0,3.66299608]
["bitfinex","BTCUSD",1753654506087,1e-08,119830.0,119820.0,3.53943608]
["bitfinex","BTCUSD",1753654507567,1e-08,119830.0,119820.0,3.66787608]
["bitfinex","BTCUSD",1753654507724,1e-08,119830.0,119820.0,1.30433108]
["bitfinex","BTCUSD",1753654507939,1e-08,119830.0,119820.0,3.71649108]
["bitfinex","BTCUSD",1753654508150,1e-08,119830.0,119820.0,3.31466208]
["bitfinex","BTCUSD",1753654508566,1e-08,119830.0,119820.0,2.92725208]
["bitfinex","BTCUSD",1753654513326,1e-08,119830.0,119820.0,1.29176408]
["bitfinex","BTCUSD",1753654513558,1e-08,119830.0,119820.0,1.42028408]
["bitfinex","BTCUSD",1753654514437,1e-08,119830.0,119820.0,1.29176408]
["bitfinex","BTCUSD",1753654514667,1e-08,119830.0,119820.0,1.42036408]
["bitfinex","BTCUSD",1753654526824,1e-08,119830.0,119820.0,1.30449108]
["bitfinex","BTCUSD",1753654527037,1e-08,119830.0,119820.0,3.89536408]
["bitfinex","BTCUSD",1753654528973,1e-08,119830.0,119820.0,4.23706547]
["bitfinex","BTCUSD",1753654530491,1e-08,119830.0,119820.0,4.28715547]
["bitfinex","BTCUSD",1753654530714,1e-08,119830.0,119820.0,4.00384347]
["bitfinex","BTCUSD",1753654530933,1e-08,119830.0,119820.0,2.88186147]
["bitfinex","BTCUSD",1753654531155,1e-08,119830.0,119820.0,2.72962447]
["bitfinex","BTCUSD",1753654535291,1e-08,119830.0,119820.0,2.67953447]
["bitfinex","BTCUSD",1753654538120,1e-08,119830.0,119820.0,2.06387991]
["bitfinex","BTCUSD",1753654538383,1e-08,119830.0,119820.0,2.67953447]
["bitfinex","BTCUSD",1753654541493,1e-08,119830.0,119820.0,1.64619247]
["bitfinex","BTCUSD",1753654541703,1e-08,119830.0,119820.0,4.19572747]
["bitfinex","BTCUSD",1753654541905,1e-08,119830.0,119820.0,3.27794991]
["bitfinex","BTCUSD",1753654542126,1e-08,119830.0,119820.0,3.89360447]
["bitfinex","BTCUSD",1753654544901,1e-08,119830.0,119820.0,3.87691312]
["bitfinex","BTCUSD",1753654545314,1e-08,119830.0,119820.0,3.94369447]
["bitfinex","BTCUSD",1753654546394,1e-08,119830.0,119820.0,3.39364947]
["bitfinex","BTCUSD",1753654546823,1e-08,119830.0,119820.0,2.91441847]
["bitfinex","BTCUSD",1753654549439,1e-08,119830.0,119820.0,2.08265191]
["bitfinex","BTCUSD",1753654549666,1e-08,119830.0,119820.0,2.69830647]
["bitfinex","BTCUSD",1753654550302,0.00209001,119830.0,119820.0,1.54926891]
["bitfinex","BTCUSD",1753654550510,0.00517001,119830.0,119820.0,1.63851083]
["bitfinex","BTCUSD",1753654550729,0.00814001,119830.0,119820.0,1.63851083]
["bitfinex","BTCUSD",1753654551021,0.00517001,119830.0,119820.0,1.63851083]
["bitfinex","BTCUSD",1753654551247,0.00517001,119830.0,119820.0,0.28877655]
["bitfinex","BTCUSD",1753654551248,0.02944001,119830.0,119820.0,0.28877655]
["bitfinex","BTCUSD",1753654551492,0.15812001,119830.0,119820.0,0.59660383]
["bitfinex","BTCUSD",1753654551725,0.15812001,119830.0,119820.0,0.28877655]
["bitfinex","BTCUSD",1753654551973,0.15812001,119830.0,119820.0,0.59660383]
["bitfinex","BTCUSD",1753654553252,0.1664646,119830.0,119820.0,0.28877655]
["bitfinex","BTCUSD",1753654553482,0.16646467,119830.0,119820.0,0.28877655]
["bitfinex","BTCUSD",1753654553697,0.15812001,119830.0,119820.0,0.28877655]
["bitfinex","BTCUSD",1753654554402,0.15812001,119830.0,119820.0,0.59660383]
["bitfinex","BTCUSD",1753654557923,0.15812001,119830.0,119820.0,0.28877655]
["bitfinex","BTCUSD",1753654558146,0.15812001,119830.0,119820.0,0.59660383]
["bitfinex","BTCUSD",1753654558850,0.15515001,119830.0,119820.0,0.59660383]
["bitfinex","BTCUSD",1753654559768,0.15515001,119830.0,119820.0,0.28877655]
["bitfinex","BTCUSD",1753654561601,0.47429181,119830.0,119820.0,0.20429925]
["bitfinex","BTCUSD",1753654561835,0.15511001,119830.0,119820.0,0.20429925]
["bitfinex","BTCUSD",1753654562270,0.15511001,119830.0,119820.0,0.20229925]
["bitfinex","BTCUSD",1753654562523,0.49094148,119830.0,119820.0,0.20029925]
["bitfinex","BTCUSD",1753654562727,0.49094148,119830.0,119820.0,0.20129925]
["bitfinex","BTCUSD",1753654562728,0.48259654,119830.0,119820.0,0.20129925]
["bitfinex","BTCUSD",1753654562951,0.49094134,119830.0,119820.0,0.20229925]
["bitfinex","BTCUSD",1753654563171,0.49094134,119830.0,119820.0,0.20129925]
["bitfinex","BTCUSD",1753654563596,0.48259654,119830.0,119820.0,0.20229925]
["bitfinex","BTCUSD",1753654563809,0.16642453,119830.0,119820.0,0.20229925]
["bitfinex","BTCUSD",1753654564020,0.46590729,119830.0,119820.0,0.20129925]
["bitfinex","BTCUSD",1753654564239,0.15511001,119830.0,119820.0,0.20129925]
["bitfinex","BTCUSD",1753654564466,0.15511001,119830.0,119820.0,0.20229925]
["bitfinex","BTCUSD",1753654566460,0.1634546,119830.0,119820.0,0.20229925]
["bitfinex","BTCUSD",1753654566890,0.17179933,119830.0,119820.0,0.20229925]
["bitfinex","BTCUSD",1753654567140,0.47425188,119830.0,119820.0,0.20229925]
["bitfinex","BTCUSD",1753654567375,0.15808001,119830.0,119820.0,0.20229925]
["bitfinex","BTCUSD",1753654567612,0.47128188,119830.0,119820.0,0.20229925]
["bitfinex","BTCUSD",1753654567830,0.47962668,119830.0,119820.0,0.20229925]
["bitfinex","BTCUSD",1753654568317,0.48259661,119830.0,119820.0,0.20229925]
["bitfinex","BTCUSD",1753654568551,0.49094148,119830.0,119820.0,0.20229925]
["bitfinex","BTCUSD",1753654568774,0.66618967,119830.0,119820.0,0.19395389]
["bitfinex","BTCUSD",1753654569022,0.66694937,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1753654569260,0.66694937,119830.0,119820.0,0.17726289]
["bitfinex","BTCUSD",1753654569466,0.67320366,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1753654570607,0.67320366,119830.0,119820.0,0.17726289]
["bitfinex","BTCUSD",1753654570835,0.66485858,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1753654572510,1.39716316,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1753654574125,0.21401177,119820.0,119810.0,0.18362377]
["bitfinex","BTCUSD",1753654574331,0.82966633,119820.0,119810.0,0.1752773]
["bitfinex","BTCUSD",1753654574542,0.83779633,119820.0,119810.0,0.1752773]
["bitfinex","BTCUSD",1753654574816,0.03799225,119810.0,119800.0,0.18371861]
["bitfinex","BTCUSD",1753654575045,0.47634953,119810.0,119800.0,0.18371861]
["bitfinex","BTCUSD",1753654575268,0.48469573,119810.0,119800.0,0.20676861]
["bitfinex","BTCUSD",1753654576033,0.48469621,119810.0,119800.0,0.21511592]
["bitfinex","BTCUSD",1753654576266,0.65997372,119810.0,119800.0,0.20676903]
["bitfinex","BTCUSD",1753654576494,0.48469621,119810.0,119800.0,0.21611578]
["bitfinex","BTCUSD",1753654577043,0.45504981,119810.0,119800.0,0.21711578]
["bitfinex","BTCUSD",1753654577501,0.45504947,119810.0,119800.0,0.21711578]
["bitfinex","BTCUSD",1753654577732,0.4717422,119810.0,119800.0,0.21711578]
["bitfinex","BTCUSD",1753654577983,0.63398098,119810.0,119800.0,0.02513]
["bitfinex","BTCUSD",1753654578253,0.6669,119810.0,119800.0,0.00208]
["bitfinex","BTCUSD",1753654580537,1.0069,119810.0,119800.0,0.00208]
["bitfinex","BTCUSD",1753654580983,0.97306463,119810.0,119800.0,0.00208]
["bitfinex","BTCUSD",1753654581415,0.69907272,119810.0,119800.0,0.00208]
["bitfinex","BTCUSD",1753654581654,0.97306463,119810.0,119800.0,0.00208]
["bitfinex","BTCUSD",1753654581872,0.97306463,119810.0,119800.0,8e-05]
["bitfinex","BTCUSD",1753654585875,0.175292,119800.0,119790.0,0.02353617]
["bitfinex","BTCUSD",1753654586091,0.45126391,119800.0,119790.0,0.02361617]
["bitfinex","BTCUSD",1753654586986,0.177272,119800.0,119790.0,0.02361617]
["bitfinex","BTCUSD",1753654587202,0.45126391,119800.0,119790.0,0.02361617]
["bitfinex","BTCUSD",1753654587419,0.45126391,119800.0,119790.0,0.02561617]
["bitfinex","BTCUSD",1753654588278,0.45126391,119800.0,119790.0,0.00256617]
["bitfinex","BTCUSD",1753654588279,0.19771102,119800.0,119790.0,0.00256617]
["bitfinex","BTCUSD",1753654588498,0.47705996,119800.0,119790.0,0.03948617]
["bitfinex","BTCUSD",1753654588724,0.31648139,119800.0,119790.0,0.23852281]
["bitfinex","BTCUSD",1753654588912,0.04248941,119800.0,119790.0,0.2468704]
["bitfinex","BTCUSD",1753654589138,0.35744902,119810.0,119800.0,0.22368578]
["bitfinex","BTCUSD",1753654589379,0.37414135,119810.0,119800.0,0.22571578]
["bitfinex","BTCUSD",1753654589602,0.3908336,119810.0,119800.0,0.25263578]
["bitfinex","BTCUSD",1753654589819,0.51132727,119810.0,119800.0,0.25263578]
["bitfinex","BTCUSD",1753654590019,0.38248727,119810.0,119800.0,0.25263578]
["bitfinex","BTCUSD",1753654590224,0.51132727,119810.0,119800.0,0.25263578]
["bitfinex","BTCUSD",1753654590472,0.5113272,119810.0,119800.0,0.25263578]
["bitfinex","BTCUSD",1753654590901,0.4828572,119820.0,119810.0,0.19196997]
["bitfinex","BTCUSD",1753654591322,0.67770536,119820.0,119810.0,0.23622751]
["bitfinex","BTCUSD",1753654591324,0.67770536,119820.0,119810.0,0.26126631]
["bitfinex","BTCUSD",1753654591546,0.72019144,119820.0,119810.0,0.26126645]
["bitfinex","BTCUSD",1753654591710,0.72019137,119820.0,119810.0,0.26126644]
["bitfinex","BTCUSD",1753654591914,1.00252913,119820.0,119810.0,0.25292031]
["bitfinex","BTCUSD",1753654592120,1.00252913,119820.0,119810.0,0.26961264]
["bitfinex","BTCUSD",1753654592326,1.00352913,119820.0,119810.0,0.26961264]
["bitfinex","BTCUSD",1753654592551,0.99518328,119820.0,119810.0,0.26961264]
["bitfinex","BTCUSD",1753654592758,0.99518328,119820.0,119810.0,0.26961216]
["bitfinex","BTCUSD",1753654593432,0.68780902,119820.0,119810.0,0.26961216]
["bitfinex","BTCUSD",1753654593666,0.98783722,119820.0,119810.0,0.26961216]
["bitfinex","BTCUSD",1753654593882,0.65847722,119820.0,119810.0,0.26961216]
["bitfinex","BTCUSD",1753654594093,0.78731708,119820.0,119810.0,0.26961216]
["bitfinex","BTCUSD",1753654594331,0.77897158,119820.0,119810.0,0.26961216]
["bitfinex","BTCUSD",1753654594577,0.27599191,119820.0,119810.0,0.26961216]
["bitfinex","BTCUSD",1753654594799,0.43817363,119820.0,119810.0,0.25292004]
["bitfinex","BTCUSD",1753654595021,0.61553708,119820.0,119810.0,0.25291997]
["bitfinex","BTCUSD",1753654595225,0.44027419,119820.0,119810.0,0.25291997]
["bitfinex","BTCUSD",1753654595430,0.43192841,119820.0,119810.0,0.25291997]
["bitfinex","BTCUSD",1753654595632,0.44027419,119820.0,119810.0,0.2612661]
["bitfinex","BTCUSD",1753654595836,0.60549058,119820.0,119800.0,0.23142179]
["bitfinex","BTCUSD",1753654596045,0.44926935,119810.0,119800.0,0.1669449]
["bitfinex","BTCUSD",1753654596253,0.18363847,119800.0,119790.0,0.24354054]
["bitfinex","BTCUSD",1753654596465,0.58865038,119800.0,119790.0,0.26023607]
["bitfinex","BTCUSD",1753654596667,0.58865038,119800.0,119790.0,0.26226607]
["bitfinex","BTCUSD",1753654596872,0.43005258,119800.0,119790.0,0.27061352]
["bitfinex","BTCUSD",1753654597070,0.61369175,119800.0,119790.0,0.24557082]
["bitfinex","BTCUSD",1753654597281,0.60909017,119800.0,119790.0,0.16752501]
["bitfinex","BTCUSD",1753654597484,0.87473498,119800.0,119790.0,0.17587295]
["bitfinex","BTCUSD",1753654597696,0.34267392,119800.0,119790.0,0.00056617]
["bitfinex","BTCUSD",1753654597925,0.89065774,119800.0,119790.0,0.00256617]
["bitfinex","BTCUSD",1753654598136,1.23065774,119800.0,119790.0,0.00456617]
["bitfinex","BTCUSD",1753654598398,1.23065774,119800.0,119790.0,0.00248413]
["bitfinex","BTCUSD",1753654598637,1.23065774,119800.0,119790.0,0.00048413]
["bitfinex","BTCUSD",1753654600363,1.23065774,119800.0,119790.0,0.00040218]
["bitfinex","BTCUSD",1753654601189,0.94439583,119800.0,119790.0,0.00040218]
["bitfinex","BTCUSD",1753654601391,0.93239583,119800.0,119790.0,0.00040218]
["bitfinex","BTCUSD",1753654602607,0.93239583,119800.0,119790.0,0.02413218]
["bitfinex","BTCUSD",1753654603593,0.93239583,119800.0,119790.0,0.00040218]
["bitfinex","BTCUSD",1753654604241,0.94439583,119800.0,119790.0,0.00040218]
["bitfinex","BTCUSD",1753654604688,0.95666583,119800.0,119790.0,0.00040218]
["bitfinex","BTCUSD",1753654604947,1.31513504,119800.0,119790.0,0.00040218]
["bitfinex","BTCUSD",1753654605171,1.32295453,119800.0,119790.0,0.00040218]
["bitfinex","BTCUSD",1753654605432,1.31513504,119800.0,119790.0,0.00040218]
["bitfinex","BTCUSD",1753654606808,1.33957868,119800.0,119790.0,0.00040218]
["bitfinex","BTCUSD",1753654607051,1.33276434,119800.0,119790.0,0.00040218]
["bitfinex","BTCUSD",1753654607289,1.34057901,119800.0,119790.0,0.00040218]
["bitfinex","BTCUSD",1753654607508,1.39057901,119800.0,119790.0,0.00040218]
["bitfinex","BTCUSD",1753654607767,1.39057901,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654607971,1.39057332,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654608886,1.34057332,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654609099,1.38957332,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654609529,1.39157332,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654609744,1.39057332,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654610171,1.39257332,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654610823,6.39257332,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654611505,6.39255125,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654613779,6.39253372,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654615055,6.44253372,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654616567,6.46626372,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654617491,6.46426372,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654617907,6.46726372,119800.0,119790.0,0.00027632]
["bitfinex","BTCUSD",1753654618144,6.74125563,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1753654618565,1.73925563,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1753654618768,6.73925563,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1753654618973,6.74225563,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1753654619438,6.48621591,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1753654619868,6.76018953,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1753654620315,6.35203948,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753654620553,7.04000717,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753654620772,7.04598717,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753654622095,6.62264789,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753654622548,6.64818357,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753654622797,6.66613631,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753654623009,6.75396631,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753654623228,6.75296631,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753654623450,6.75396631,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753654623660,6.75796631,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753654624115,6.73243376,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753654624546,6.70867304,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1753654624761,6.70867304,119790.0,119750.0,0.02462]
["bitfinex","BTCUSD",1753654624762,1.08913307,119760.0,119750.0,0.02462]
["bitfinex","BTCUSD",1753654624979,1.50526037,119760.0,119750.0,0.02992]
["bitfinex","BTCUSD",1753654625423,1.53035037,119760.0,119750.0,0.02992]
["bitfinex","BTCUSD",1753654626083,1.5308368,119760.0,119750.0,0.02992]
["bitfinex","BTCUSD",1753654626300,1.5308368,119760.0,119750.0,0.03092]
["bitfinex","BTCUSD",1753654626517,1.5308368,119760.0,119750.0,0.03192]
["bitfinex","BTCUSD",1753654628318,1.5808368,119760.0,119750.0,0.02662]
["bitfinex","BTCUSD",1753654629958,1.5808368,119760.0,119750.0,0.03192]
["bitfinex","BTCUSD",1753654630823,1.5787068,119760.0,119750.0,0.06352]
["bitfinex","BTCUSD",1753654631043,1.17579489,119760.0,119750.0,0.06343803]
["bitfinex","BTCUSD",1753654631257,1.5789068,119760.0,119750.0,0.06343803]
["bitfinex","BTCUSD",1753654631684,1.6310368,119760.0,119750.0,0.02653803]
["bitfinex","BTCUSD",1753654631930,6.67883729,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753654632143,6.68188729,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753654632358,6.67883729,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753654632784,6.69680428,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753654633204,6.69680428,119760.0,119750.0,0.02662]
["bitfinex","BTCUSD",1753654633900,6.69680428,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1753654634332,0.58281422,119750.0,119740.0,0.02462]
["bitfinex","BTCUSD",1753654634595,6.16107392,119750.0,119740.0,0.02462]
["bitfinex","BTCUSD",1753654634805,0.19282886,119740.0,119730.0,0.03569]
["bitfinex","BTCUSD",1753654635020,0.68266807,119740.0,119730.0,0.06242]
["bitfinex","BTCUSD",1753654635239,1.02266807,119740.0,119730.0,0.04672]
["bitfinex","BTCUSD",1753654635466,1.34966998,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1753654635685,1.09129201,119740.0,119730.0,0.02502]
["bitfinex","BTCUSD",1753654635892,1.11282048,119740.0,119730.0,0.02502]
["bitfinex","BTCUSD",1753654636519,1.11282048,119740.0,119730.0,0.06173]
["bitfinex","BTCUSD",1753654636729,1.11282048,119740.0,119730.0,0.06392]
["bitfinex","BTCUSD",1753654636936,1.11282048,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654637568,1.11282048,119740.0,119730.0,0.04842]
["bitfinex","BTCUSD",1753654637995,1.11282048,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654638622,1.06282048,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654638837,1.13791448,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654639474,0.86392257,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654639687,1.13578448,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654640352,1.13574448,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654642235,1.12013054,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654642648,0.43880961,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654643044,1.07025054,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654643333,1.04515654,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654643777,0.77116463,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654643992,1.04515654,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654645930,0.77116463,119740.0,119730.0,0.06492]
["bitfinex","BTCUSD",1753654646133,1.05350775,119740.0,119730.0,0.23196251]
["bitfinex","BTCUSD",1753654646341,1.05350775,119740.0,119730.0,0.24031463]
["bitfinex","BTCUSD",1753654646732,1.04515654,119740.0,119730.0,0.23196251]
["bitfinex","BTCUSD",1753654647208,1.03680526,119740.0,119730.0,0.23196251]
["bitfinex","BTCUSD",1753654647418,1.01226679,119740.0,119730.0,0.23196251]
["bitfinex","BTCUSD",1753654647604,0.74662616,119740.0,119730.0,0.24031449]
["bitfinex","BTCUSD",1753654647814,0.74662616,119740.0,119730.0,0.2486664]
["bitfinex","BTCUSD",1753654648688,0.57959739,119740.0,119730.0,0.2486664]
["bitfinex","BTCUSD",1753654648921,0.59630002,119740.0,119730.0,0.25701817]
["bitfinex","BTCUSD",1753654649357,0.76332858,119740.0,119730.0,0.23196251]
["bitfinex","BTCUSD",1753654649584,0.5034713,119740.0,119730.0,0.26536994]
["bitfinex","BTCUSD",1753654650054,0.4934713,119740.0,119730.0,0.25701831]
["bitfinex","BTCUSD",1753654650267,0.50182272,119740.0,119730.0,0.25701831]
["bitfinex","BTCUSD",1753654650467,0.38250272,119740.0,119730.0,0.25701831]
["bitfinex","BTCUSD",1753654650724,0.46924,119740.0,119730.0,0.53936185]
["bitfinex","BTCUSD",1753654651421,0.12924,119740.0,119730.0,0.53936185]
["bitfinex","BTCUSD",1753654651620,0.12924,119740.0,119730.0,0.53836185]
["bitfinex","BTCUSD",1753654652112,0.21778551,119760.0,119750.0,0.19206617]
["bitfinex","BTCUSD",1753654652290,0.69612492,119760.0,119750.0,0.23516648]
["bitfinex","BTCUSD",1753654652549,0.71282428,119760.0,119750.0,0.25275624]
["bitfinex","BTCUSD",1753654652798,0.71282428,119760.0,119750.0,0.25275631]
["bitfinex","BTCUSD",1753654652986,0.71282428,119760.0,119750.0,0.26110669]
["bitfinex","BTCUSD",1753654653233,0.71282428,119760.0,119750.0,0.25275631]
["bitfinex","BTCUSD",1753654653652,0.71282428,119760.0,119750.0,0.25375631]
["bitfinex","BTCUSD",1753654654084,0.72117417,119760.0,119750.0,0.24540586]
["bitfinex","BTCUSD",1753654654481,1.15381769,119760.0,119750.0,0.06169]
["bitfinex","BTCUSD",1753654654726,1.14546794,119760.0,119750.0,0.06169]
["bitfinex","BTCUSD",1753654654981,1.13711805,119760.0,119750.0,0.06169]
["bitfinex","BTCUSD",1753654655625,0.86312614,119760.0,119750.0,0.06169]
["bitfinex","BTCUSD",1753654656743,0.86312614,119760.0,119750.0,0.23705534]
["bitfinex","BTCUSD",1753654656956,0.86312614,119760.0,119750.0,0.245406]
["bitfinex","BTCUSD",1753654658226,0.86312614,119760.0,119750.0,0.25375659]
["bitfinex","BTCUSD",1753654658449,0.86312614,119760.0,119750.0,0.25475659]
["bitfinex","BTCUSD",1753654658667,0.70447439,119760.0,119750.0,0.27145728]
["bitfinex","BTCUSD",1753654658923,0.72117382,119760.0,119750.0,0.54544919]
["bitfinex","BTCUSD",1753654659133,0.712824,119760.0,119750.0,0.54544919]
["bitfinex","BTCUSD",1753654659788,0.20108643,119760.0,119750.0,0.61669572]
["bitfinex","BTCUSD",1753654660012,0.12968643,119760.0,119750.0,0.54544919]
["bitfinex","BTCUSD",1753654660228,0.12968643,119760.0,119750.0,0.73992649]
["bitfinex","BTCUSD",1753654660441,0.12968643,119760.0,119750.0,0.62992649]
["bitfinex","BTCUSD",1753654660659,0.12964643,119760.0,119750.0,0.62992649]
["bitfinex","BTCUSD",1753654660878,0.18365451,119790.0,119780.0,0.20612127]
["bitfinex","BTCUSD",1753654661094,0.75474083,119790.0,119780.0,0.19987124]
["bitfinex","BTCUSD",1753654661305,0.75474083,119790.0,119780.0,0.05883846]
["bitfinex","BTCUSD",1753654661743,0.82239125,119790.0,119780.0,0.05883846]
["bitfinex","BTCUSD",1753654661955,1.09845316,119790.0,119780.0,0.05883846]
["bitfinex","BTCUSD",1753654662391,0.82446125,119790.0,119780.0,0.05883846]
["bitfinex","BTCUSD",1753654662820,0.82546125,119790.0,119780.0,0.05883846]
["bitfinex","BTCUSD",1753654663980,0.75574083,119790.0,119780.0,0.23415973]
["bitfinex","BTCUSD",1753654664200,0.75574083,119790.0,119780.0,0.24250816]
["bitfinex","BTCUSD",1753654664648,0.14685525,119790.0,119780.0,0.23415973]
["bitfinex","BTCUSD",1753654664863,0.14685525,119790.0,119780.0,0.25085624]
["bitfinex","BTCUSD",1753654665091,0.13016,119790.0,119780.0,0.54458602]
["bitfinex","BTCUSD",1753654665305,0.13850731,119790.0,119780.0,0.52484815]
["bitfinex","BTCUSD",1753654665727,0.13016,119790.0,119780.0,0.52484815]
["bitfinex","BTCUSD",1753654666466,0.14685511,119790.0,119780.0,0.25085624]
["bitfinex","BTCUSD",1753654666908,0.13850745,119790.0,119780.0,0.25085624]
["bitfinex","BTCUSD",1753654667127,0.14685504,119790.0,119780.0,0.25085624]
["bitfinex","BTCUSD",1753654667337,0.13850745,119790.0,119780.0,0.25085624]
["bitfinex","BTCUSD",1753654667992,0.13850738,119790.0,119780.0,0.25085624]
["bitfinex","BTCUSD",1753654668399,0.14685497,119790.0,119780.0,0.25085624]
["bitfinex","BTCUSD",1753654668807,0.13016,119790.0,119780.0,0.25085624]
["bitfinex","BTCUSD",1753654670459,0.13016,119790.0,119780.0,0.52484815]
["bitfinex","BTCUSD",1753654674334,0.13016,119790.0,119780.0,0.25085624]
["bitfinex","BTCUSD",1753654674541,0.13016,119790.0,119780.0,0.52484815]
["bitfinex","BTCUSD",1753654675636,0.13016,119790.0,119780.0,0.25085624]
["bitfinex","BTCUSD",1753654675860,0.13016,119790.0,119780.0,0.52484815]
["bitfinex","BTCUSD",1753654677438,0.12916,119790.0,119780.0,0.52484815]
["bitfinex","BTCUSD",1753654678145,0.12916,119790.0,119780.0,0.52584815]
["bitfinex","BTCUSD",1753654679613,0.12916,119790.0,119780.0,0.25185624]
["bitfinex","BTCUSD",1753654679830,0.12916,119790.0,119780.0,0.51675855]
["bitfinex","BTCUSD",1753654680912,0.12916,119790.0,119780.0,0.24276664]
["bitfinex","BTCUSD",1753654681141,0.12916,119790.0,119780.0,0.51675855]
["bitfinex","BTCUSD",1753654688729,0.12916,119790.0,119780.0,0.60123585]
["bitfinex","BTCUSD",1753654688949,0.12916,119790.0,119780.0,0.79972663]
["bitfinex","BTCUSD",1753654689410,0.12916,119790.0,119780.0,0.67972663]
["bitfinex","BTCUSD",1753654690441,0.22033198,119810.0,119800.0,0.22248578]
["bitfinex","BTCUSD",1753654690442,0.20364,119810.0,119800.0,0.22248578]
["bitfinex","BTCUSD",1753654690666,0.33276,119810.0,119800.0,0.52607769]
["bitfinex","BTCUSD",1753654690874,0.34110592,119810.0,119800.0,0.52607769]
["bitfinex","BTCUSD",1753654691285,0.34945198,119810.0,119800.0,0.52607769]
["bitfinex","BTCUSD",1753654691440,0.33276,119810.0,119800.0,0.52607769]
["bitfinex","BTCUSD",1753654692836,0.003,119810.0,119800.0,0.52607769]
["bitfinex","BTCUSD",1753654693041,0.13212,119810.0,119800.0,0.52607769]
["bitfinex","BTCUSD",1753654693480,0.14046592,119810.0,119800.0,0.52607769]
["bitfinex","BTCUSD",1753654694125,0.13212,119810.0,119800.0,0.52607769]
["bitfinex","BTCUSD",1753654695146,0.14046592,119810.0,119800.0,0.52607769]
["bitfinex","BTCUSD",1753654695373,0.13212,119810.0,119800.0,0.52607769]
["bitfinex","BTCUSD",1753654695563,0.14046599,119810.0,119800.0,0.52607769]
["bitfinex","BTCUSD",1753654696361,0.14046592,119810.0,119800.0,0.25208578]
["bitfinex","BTCUSD",1753654697528,0.14881198,119810.0,119800.0,0.25208578]
["bitfinex","BTCUSD",1753654697642,0.14046592,119810.0,119800.0,0.25208578]
["bitfinex","BTCUSD",1753654698097,0.14881198,119810.0,119800.0,0.25208578]
["bitfinex","BTCUSD",1753654698572,0.14046592,119810.0,119800.0,0.25208578]
["bitfinex","BTCUSD",1753654698794,0.13212,119810.0,119800.0,0.25208578]
["bitfinex","BTCUSD",1753654699033,0.14046592,119810.0,119800.0,0.25208578]
["bitfinex","BTCUSD",1753654699248,0.13212,119810.0,119800.0,0.25208578]
["bitfinex","BTCUSD",1753654699465,0.13212,119810.0,119800.0,0.52607769]
["bitfinex","BTCUSD",1753654699675,0.003,119810.0,119800.0,1.0534905]
["bitfinex","BTCUSD",1753654699889,0.003,119810.0,119800.0,0.66949859]
["bitfinex","BTCUSD",1753654700106,0.13208,119810.0,119800.0,0.66949859]
["bitfinex","BTCUSD",1753654700754,0.13208,119810.0,119800.0,0.61055499]
["bitfinex","BTCUSD",1753654700987,0.003,119810.0,119800.0,0.61055499]
["bitfinex","BTCUSD",1753654701194,0.13208,119810.0,119800.0,0.61055499]
["bitfinex","BTCUSD",1753654702229,0.13208,119810.0,119800.0,0.61155499]
["bitfinex","BTCUSD",1753654702653,0.13208,119810.0,119800.0,0.61055499]
["bitfinex","BTCUSD",1753654703051,0.13208,119810.0,119800.0,0.33656308]
["bitfinex","BTCUSD",1753654703271,0.13208,119810.0,119800.0,0.33956308]
["bitfinex","BTCUSD",1753654703949,0.40820191,119810.0,119800.0,0.25005578]
["bitfinex","BTCUSD",1753654704187,0.13421,119810.0,119800.0,0.25005578]
["bitfinex","BTCUSD",1753654704931,0.14255606,119810.0,119800.0,0.2417091]
["bitfinex","BTCUSD",1753654705155,0.13421,119810.0,119800.0,0.2250149]
["bitfinex","BTCUSD",1753654705375,0.6153045,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753654705591,1.04467968,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753654705804,1.04467968,119810.0,119800.0,0.007]
["bitfinex","BTCUSD",1753654706032,0.99467968,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753654706500,1.07915698,119810.0,119800.0,0.006]
["bitfinex","BTCUSD",1753654706721,0.19274109,119800.0,119790.0,0.16695845]
["bitfinex","BTCUSD",1753654706941,0.52977818,119800.0,119790.0,0.16695845]
["bitfinex","BTCUSD",1753654707152,0.21318668,119800.0,119790.0,0.17530639]
["bitfinex","BTCUSD",1753654707362,0.54805377,119800.0,119790.0,0.17530639]
["bitfinex","BTCUSD",1753654707575,0.54805377,119800.0,119790.0,0.16695845]
["bitfinex","BTCUSD",1753654707787,0.5564008,119800.0,119790.0,0.18365426]
["bitfinex","BTCUSD",1753654708003,0.5564008,119800.0,119790.0,0.17530639]
["bitfinex","BTCUSD",1753654708430,0.5564008,119800.0,119790.0,0.18365426]
["bitfinex","BTCUSD",1753654708644,0.5564008,119800.0,119790.0,0.18665426]
["bitfinex","BTCUSD",1753654708855,0.22153371,119800.0,119790.0,0.18665426]
["bitfinex","BTCUSD",1753654709074,0.5564008,119800.0,119790.0,0.19500206]
["bitfinex","BTCUSD",1753654709290,0.22153371,119800.0,119790.0,0.19500206]
["bitfinex","BTCUSD",1753654709510,0.5533508,119800.0,119790.0,0.20534979]
["bitfinex","BTCUSD",1753654709731,0.03929322,119800.0,119790.0,0.20534979]
["bitfinex","BTCUSD",1753654709942,0.37416031,119800.0,119790.0,0.21369745]
["bitfinex","BTCUSD",1753654710153,0.67030521,119800.0,119790.0,0.19700206]
["bitfinex","BTCUSD",1753654710386,0.67030521,119800.0,119790.0,0.20534979]
["bitfinex","BTCUSD",1753654710834,0.67030521,119800.0,119790.0,0.2136971]
["bitfinex","BTCUSD",1753654711055,0.54110521,119800.0,119790.0,0.22846951]
["bitfinex","BTCUSD",1753654711275,0.51170706,119800.0,119790.0,0.25311668]
["bitfinex","BTCUSD",1753654711486,0.37952706,119800.0,119790.0,0.25311675]
["bitfinex","BTCUSD",1753654711702,0.50033989,119800.0,119790.0,0.25311675]
["bitfinex","BTCUSD",1753654711915,0.5170336,119800.0,119790.0,0.2531164]
["bitfinex","BTCUSD",1753654712367,0.19051375,119800.0,119790.0,0.23642143]
["bitfinex","BTCUSD",1753654712576,0.5170336,119800.0,119790.0,0.23642143]
["bitfinex","BTCUSD",1753654712781,0.52538084,119800.0,119790.0,0.23642143]
["bitfinex","BTCUSD",1753654713157,0.5170336,119800.0,119790.0,0.24476888]
["bitfinex","BTCUSD",1753654713355,0.5086865,119800.0,119790.0,0.24476888]
["bitfinex","BTCUSD",1753654713558,0.5086865,119800.0,119790.0,0.24476895]
["bitfinex","BTCUSD",1753654713796,0.5170336,119800.0,119790.0,0.2531164]
["bitfinex","BTCUSD",1753654714222,0.5170336,119800.0,119790.0,0.24476895]
["bitfinex","BTCUSD",1753654714585,0.5086865,119800.0,119790.0,0.2531164]
["bitfinex","BTCUSD",1753654714791,0.37117947,119800.0,119790.0,0.2581964]
["bitfinex","BTCUSD",1753654714996,0.70077947,119800.0,119790.0,0.2741964]
["bitfinex","BTCUSD",1753654715404,0.36591238,119800.0,119790.0,0.2741964]
["bitfinex","BTCUSD",1753654716204,0.37425927,119800.0,119790.0,0.2711764]
["bitfinex","BTCUSD",1753654717135,0.37425927,119800.0,119790.0,0.2691164]
["bitfinex","BTCUSD",1753654717334,0.70912636,119800.0,119790.0,0.2691164]
["bitfinex","BTCUSD",1753654718422,0.70077947,119800.0,119790.0,0.2691164]
["bitfinex","BTCUSD",1753654718935,0.70912643,119800.0,119790.0,0.2691164]
["bitfinex","BTCUSD",1753654719147,0.7174736,119800.0,119790.0,0.25242143]
["bitfinex","BTCUSD",1753654719354,0.8844185,119800.0,119790.0,0.25242178]
["bitfinex","BTCUSD",1753654719560,0.88441913,119800.0,119790.0,0.21972639]
["bitfinex","BTCUSD",1753654719769,0.87905238,119800.0,119790.0,0.18865412]
["bitfinex","BTCUSD",1753654720031,0.71210748,119800.0,119790.0,0.19700178]
["bitfinex","BTCUSD",1753654720238,0.71210748,119800.0,119790.0,0.22846937]
["bitfinex","BTCUSD",1753654720440,0.87070514,119800.0,119790.0,0.22012178]
["bitfinex","BTCUSD",1753654720645,0.54110514,119800.0,119790.0,0.19507845]
["bitfinex","BTCUSD",1753654720846,0.86760514,119800.0,119790.0,0.20342625]
["bitfinex","BTCUSD",1753654721278,0.86760514,119800.0,119790.0,0.19507845]
["bitfinex","BTCUSD",1753654721470,0.86760514,119800.0,119790.0,0.20342639]
["bitfinex","BTCUSD",1753654721681,0.85925818,119800.0,119790.0,0.20342639]
["bitfinex","BTCUSD",1753654722032,0.85925818,119800.0,119790.0,0.21177426]
["bitfinex","BTCUSD",1753654722233,0.52439109,119800.0,119790.0,0.22012199]
["bitfinex","BTCUSD",1753654722526,0.86223818,119800.0,119790.0,0.22846972]
["bitfinex","BTCUSD",1753654722737,0.70066024,119800.0,119790.0,0.25201689]
["bitfinex","BTCUSD",1753654723091,0.34613343,119800.0,119790.0,0.27259647]
["bitfinex","BTCUSD",1753654723300,0.23390749,119800.0,119790.0,0.27259647]
["bitfinex","BTCUSD",1753654723519,0.22556039,119800.0,119790.0,0.27259647]
["bitfinex","BTCUSD",1753654723732,0.35456039,119800.0,119790.0,0.27259647]
["bitfinex","BTCUSD",1753654724379,0.02504039,119800.0,119790.0,0.27259647]
["bitfinex","BTCUSD",1753654724595,0.34621343,119800.0,119790.0,0.27259647]
["bitfinex","BTCUSD",1753654725045,0.20886661,119800.0,119790.0,0.27259647]
["bitfinex","BTCUSD",1753654725263,0.32948,119800.0,119790.0,0.74707348]
["bitfinex","BTCUSD",1753654725475,0.32948,119800.0,119790.0,0.69194086]
["bitfinex","BTCUSD",1753654725689,0.20052,119800.0,119790.0,0.69194086]
["bitfinex","BTCUSD",1753654725896,0.32948,119800.0,119790.0,0.69194086]
["bitfinex","BTCUSD",1753654726758,0.32948,119800.0,119790.0,0.70424871]
["bitfinex","BTCUSD",1753654727187,0.20052,119800.0,119790.0,0.35707377]
["bitfinex","BTCUSD",1753654727403,0.32948,119800.0,119790.0,0.35707377]
["bitfinex","BTCUSD",1753654730683,0.32948,119800.0,119790.0,0.41073525]
["bitfinex","BTCUSD",1753654732668,0.32948,119800.0,119790.0,0.35707377]
["bitfinex","BTCUSD",1753654733089,0.33782675,119800.0,119790.0,0.35707377]
["bitfinex","BTCUSD",1753654733336,1.19105307,119800.0,119790.0,0.005]
["bitfinex","BTCUSD",1753654733547,0.85618598,119800.0,119790.0,0.005]
["bitfinex","BTCUSD",1753654733751,0.84783909,119800.0,119790.0,0.17195884]
["bitfinex","BTCUSD",1753654734000,0.512972,119800.0,119790.0,0.17195884]
["bitfinex","BTCUSD",1753654734189,0.84478909,119800.0,119790.0,0.18030678]
["bitfinex","BTCUSD",1753654734394,0.509922,119800.0,119790.0,0.005]
["bitfinex","BTCUSD",1753654734610,0.86223811,119800.0,119790.0,0.005]
["bitfinex","BTCUSD",1753654734809,0.53042102,119800.0,119790.0,0.005]
["bitfinex","BTCUSD",1753654735041,0.86528811,119800.0,119790.0,0.005]
["bitfinex","BTCUSD",1753654736294,1.6521325,119800.0,119790.0,0.005]
["bitfinex","BTCUSD",1753654737457,1.6521325,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1753654738180,0.53275566,119790.0,119780.0,0.00304846]
["bitfinex","BTCUSD",1753654738385,0.87584275,119790.0,119780.0,0.00304846]
["bitfinex","BTCUSD",1753654739450,0.87584275,119790.0,119780.0,0.00504846]
["bitfinex","BTCUSD",1753654740655,0.97692005,119790.0,119780.0,0.00704846]
["bitfinex","BTCUSD",1753654740860,0.98942005,119790.0,119780.0,0.00704846]
["bitfinex","BTCUSD",1753654741894,1.11830005,119790.0,119780.0,0.00704846]
["bitfinex","BTCUSD",1753654742537,0.97387005,119790.0,119780.0,0.00504846]
["bitfinex","BTCUSD",1753654742749,0.74812296,119790.0,119780.0,0.02905846]
["bitfinex","BTCUSD",1753654742999,0.36579661,119790.0,119780.0,0.25708631]
["bitfinex","BTCUSD",1753654743219,0.34,119790.0,119780.0,0.25708631]
["bitfinex","BTCUSD",1753654743432,0.23394784,119800.0,119790.0,0.22300182]
["bitfinex","BTCUSD",1753654743655,0.36286784,119800.0,119790.0,0.22501182]
["bitfinex","BTCUSD",1753654743880,0.34617371,119800.0,119790.0,0.24367437]
["bitfinex","BTCUSD",1753654744131,0.71196983,119800.0,119790.0,0.23432671]
["bitfinex","BTCUSD",1753654744346,0.87891473,119800.0,119790.0,0.23432671]
["bitfinex","BTCUSD",1753654744573,0.88924197,119800.0,119790.0,0.23532678]
["bitfinex","BTCUSD",1753654744797,1.21576231,119800.0,119790.0,0.24067465]
["bitfinex","BTCUSD",1753654745009,1.21576231,119800.0,119790.0,0.23232678]
["bitfinex","BTCUSD",1753654745221,1.19906825,119800.0,119790.0,0.20696884]
["bitfinex","BTCUSD",1753654745683,1.19906825,119800.0,119790.0,0.20796884]
["bitfinex","BTCUSD",1753654745900,1.19906825,119800.0,119790.0,0.21631671]
["bitfinex","BTCUSD",1753654746107,1.19906825,119800.0,119790.0,0.21631678]
["bitfinex","BTCUSD",1753654746315,1.19906825,119800.0,119790.0,0.22466465]
["bitfinex","BTCUSD",1753654746735,1.19906825,119800.0,119790.0,0.21631678]
["bitfinex","BTCUSD",1753654746951,1.19906825,119800.0,119790.0,0.22466451]
["bitfinex","BTCUSD",1753654747377,1.19906825,119800.0,119790.0,0.21631678]
["bitfinex","BTCUSD",1753654747589,1.19906825,119800.0,119790.0,0.22466458]
["bitfinex","BTCUSD",1753654748024,1.19906825,119800.0,119790.0,0.20796884]
["bitfinex","BTCUSD",1753654748232,1.19906825,119800.0,119790.0,0.21631671]
["bitfinex","BTCUSD",1753654748411,1.19906825,119800.0,119790.0,0.21631678]
["bitfinex","BTCUSD",1753654748839,1.19906825,119800.0,119790.0,0.22466465]
["bitfinex","BTCUSD",1753654749410,1.19906825,119800.0,119790.0,0.20796884]
["bitfinex","BTCUSD",1753654749609,1.19906825,119800.0,119790.0,0.21631678]
["bitfinex","BTCUSD",1753654749801,1.19906825,119800.0,119790.0,0.22466465]
["bitfinex","BTCUSD",1753654750005,1.19906825,119800.0,119790.0,0.21631678]
["bitfinex","BTCUSD",1753654750214,1.19906825,119800.0,119790.0,0.22466465]
["bitfinex","BTCUSD",1753654750426,1.04046996,119800.0,119790.0,0.22466465]
["bitfinex","BTCUSD",1753654750677,1.05716353,119800.0,119790.0,0.26216997]
["bitfinex","BTCUSD",1753654750874,1.05716346,119800.0,119790.0,0.27051749]
["bitfinex","BTCUSD",1753654751080,1.05716339,119800.0,119790.0,0.270517]
["bitfinex","BTCUSD",1753654751286,1.06551098,119800.0,119790.0,0.25382203]
["bitfinex","BTCUSD",1753654751516,1.06551098,119800.0,119790.0,0.24547444]
["bitfinex","BTCUSD",1753654751723,0.85442381,119800.0,119790.0,0.26216955]
["bitfinex","BTCUSD",1753654751938,0.34,119800.0,119790.0,0.26216955]
["bitfinex","BTCUSD",1753654752145,0.46872,119800.0,119790.0,0.26216955]
["bitfinex","BTCUSD",1753654752472,0.33486709,119820.0,119810.0,0.19196997]
["bitfinex","BTCUSD",1753654752650,0.90880616,119830.0,119820.0,0.16691704]
["bitfinex","BTCUSD",1753654752892,0.72934475,119830.0,119820.0,0.18432704]
["bitfinex","BTCUSD",1753654753097,1.18137522,119830.0,119820.0,0.19092704]
["bitfinex","BTCUSD",1753654753300,1.19882424,119830.0,119820.0,0.19092704]
["bitfinex","BTCUSD",1753654753768,1.18137522,119830.0,119820.0,0.18992704]
["bitfinex","BTCUSD",1753654753998,1.20182424,119830.0,119820.0,0.1899755]
["bitfinex","BTCUSD",1753654754715,0.89785612,119830.0,119820.0,0.1899755]
["bitfinex","BTCUSD",1753654754932,1.05157094,119830.0,119820.0,0.2272855]
["bitfinex","BTCUSD",1753654755110,1.06191553,119830.0,119820.0,0.23563135]
["bitfinex","BTCUSD",1753654755317,1.04522551,119830.0,119820.0,0.24397713]
["bitfinex","BTCUSD",1753654755541,1.04522551,119830.0,119820.0,0.25232277]
["bitfinex","BTCUSD",1753654755752,1.06191553,119830.0,119820.0,0.24397713]
["bitfinex","BTCUSD",1753654755997,1.06191546,119830.0,119820.0,0.24397706]
["bitfinex","BTCUSD",1753654756216,1.22047433,119830.0,119820.0,0.1899755]
["bitfinex","BTCUSD",1753654756743,1.21212939,119830.0,119820.0,0.1899755]
["bitfinex","BTCUSD",1753654757806,1.21212939,119830.0,119820.0,0.19832135]
["bitfinex","BTCUSD",1753654758014,1.04522593,119830.0,119820.0,0.2515227]
["bitfinex","BTCUSD",1753654758230,1.04324551,119830.0,119820.0,0.2515227]
["bitfinex","BTCUSD",1753654758437,1.04324551,119830.0,119820.0,0.25986827]
["bitfinex","BTCUSD",1753654758640,0.56300903,119830.0,119820.0,0.26821321]
["bitfinex","BTCUSD",1753654758862,0.67420001,119830.0,119820.0,0.25986785]
["bitfinex","BTCUSD",1753654759081,1.08070955,119830.0,119820.0,0.23483135]
["bitfinex","BTCUSD",1753654759316,1.20935011,119830.0,119820.0,0.23483135]
["bitfinex","BTCUSD",1753654759522,1.19900531,119830.0,119820.0,0.23483135]
["bitfinex","BTCUSD",1753654759731,1.20097531,119830.0,119820.0,0.23483135]
["bitfinex","BTCUSD",1753654759940,1.19797531,119830.0,119820.0,0.23483135]
["bitfinex","BTCUSD",1753654760169,1.19797531,119830.0,119820.0,0.24317713]
["bitfinex","BTCUSD",1753654760170,1.19897531,119830.0,119820.0,0.24317713]
["bitfinex","BTCUSD",1753654760579,0.86410822,119830.0,119820.0,0.25152284]
["bitfinex","BTCUSD",1753654760791,1.0320722,119830.0,119820.0,0.25986848]
["bitfinex","BTCUSD",1753654761007,0.8315122,119830.0,119820.0,0.25986848]
["bitfinex","BTCUSD",1753654761219,0.86977531,119830.0,119820.0,0.24317713]
["bitfinex","BTCUSD",1753654761430,0.99841531,119830.0,119820.0,0.25152284]
["bitfinex","BTCUSD",1753654761729,0.99841531,119830.0,119820.0,0.25986848]
["bitfinex","BTCUSD",1753654762138,0.82119656,119830.0,119820.0,0.26821342]
["bitfinex","BTCUSD",1753654762340,0.8295415,119830.0,119820.0,0.26821356]
["bitfinex","BTCUSD",1753654762950,0.8295415,119830.0,119820.0,0.25986813]
["bitfinex","BTCUSD",1753654763451,0.83788658,119830.0,119820.0,0.2598682]
["bitfinex","BTCUSD",1753654763653,0.8295415,119830.0,119820.0,0.26821335]
["bitfinex","BTCUSD",1753654763848,0.83788651,119830.0,119820.0,0.24317685]
["bitfinex","BTCUSD",1753654764227,0.84623159,119830.0,119820.0,0.25152242]
["bitfinex","BTCUSD",1753654764389,0.84623159,119830.0,119820.0,0.24317685]
["bitfinex","BTCUSD",1753654764599,0.8295415,119830.0,119820.0,0.25152235]
["bitfinex","BTCUSD",1753654764811,0.47798467,119830.0,119820.0,0.25986771]
["bitfinex","BTCUSD",1753654765021,0.81285176,119830.0,119820.0,0.25986771]
["bitfinex","BTCUSD",1753654765225,0.82954143,119830.0,119820.0,0.25986778]
["bitfinex","BTCUSD",1753654765433,0.82954143,119830.0,119820.0,0.25152235]
["bitfinex","BTCUSD",1753654765667,0.49467427,119830.0,119820.0,0.25986771]
["bitfinex","BTCUSD",1753654765875,0.82954136,119830.0,119820.0,0.25986771]
["bitfinex","BTCUSD",1753654767156,0.83788637,119830.0,119820.0,0.25152235]
["bitfinex","BTCUSD",1753654767498,0.82954136,119830.0,119820.0,0.26821314]
["bitfinex","BTCUSD",1753654767703,0.82119649,119830.0,119820.0,0.26821314]
["bitfinex","BTCUSD",1753654767912,0.8378863,119830.0,119820.0,0.25986778]
["bitfinex","BTCUSD",1753654768092,0.83788623,119830.0,119820.0,0.26821314]
["bitfinex","BTCUSD",1753654768299,0.84623131,119830.0,119820.0,0.25152235]
["bitfinex","BTCUSD",1753654768499,0.84623131,119830.0,119820.0,0.25152242]
["bitfinex","BTCUSD",1753654768700,1.00478976,119830.0,119820.0,0.24317685]
["bitfinex","BTCUSD",1753654768902,1.00676976,119830.0,119820.0,0.24317685]
["bitfinex","BTCUSD",1753654769096,1.00676976,119830.0,119820.0,0.23483121]
["bitfinex","BTCUSD",1753654769298,0.99842503,119830.0,119820.0,0.24317685]
["bitfinex","BTCUSD",1753654770414,0.83152192,119830.0,119820.0,0.25986792]
["bitfinex","BTCUSD",1753654770611,0.83152192,119830.0,119820.0,0.26821335]
["bitfinex","BTCUSD",1753654770838,0.83152192,119830.0,119820.0,0.25986792]
["bitfinex","BTCUSD",1753654771028,0.99842503,119830.0,119820.0,0.25986792]
["bitfinex","BTCUSD",1753654771224,0.99842503,119830.0,119820.0,0.25152242]
["bitfinex","BTCUSD",1753654771455,0.48830975,119830.0,119820.0,0.26821321]
["bitfinex","BTCUSD",1753654771651,0.82317684,119830.0,119820.0,0.26821321]
["bitfinex","BTCUSD",1753654772205,0.83152199,119830.0,119820.0,0.25986785]
["bitfinex","BTCUSD",1753654772407,0.82317684,119830.0,119820.0,0.25986785]
["bitfinex","BTCUSD",1753654772618,0.83152192,119830.0,119820.0,0.25986785]
["bitfinex","BTCUSD",1753654773024,0.49665476,119830.0,119820.0,0.26821321]
["bitfinex","BTCUSD",1753654773263,0.839867,119830.0,119820.0,0.25986792]
["bitfinex","BTCUSD",1753654773462,0.83152185,119830.0,119820.0,0.25986792]
["bitfinex","BTCUSD",1753654773703,0.83986693,119830.0,119820.0,0.26821335]
["bitfinex","BTCUSD",1753654773926,0.83986693,119830.0,119820.0,0.25152228]
["bitfinex","BTCUSD",1753654774111,0.83986693,119830.0,119820.0,0.25986771]
["bitfinex","BTCUSD",1753654774342,0.83986693,119830.0,119820.0,0.25152228]
["bitfinex","BTCUSD",1753654774523,0.84821208,119830.0,119820.0,0.25152228]
["bitfinex","BTCUSD",1753654775768,0.83986693,119830.0,119820.0,0.25986771]
["bitfinex","BTCUSD",1753654776647,0.83986693,119830.0,119820.0,0.25152228]
["bitfinex","BTCUSD",1753654776883,1.00677004,119830.0,119820.0,0.25152242]
["bitfinex","BTCUSD",1753654777113,1.00677004,119830.0,119820.0,0.25986792]
["bitfinex","BTCUSD",1753654777328,1.01511519,119830.0,119820.0,0.25986792]
["bitfinex","BTCUSD",1753654778010,0.83986693,119830.0,119820.0,0.26821328]
["bitfinex","BTCUSD",1753654778137,0.83986693,119830.0,119820.0,0.26821335]
["bitfinex","BTCUSD",1753654778757,0.83152185,119830.0,119820.0,0.268213]
["bitfinex","BTCUSD",1753654779183,0.83100304,119830.0,119820.0,0.268213]
["bitfinex","BTCUSD",1753654779680,0.34934453,119830.0,119820.0,0.268213]
["bitfinex","BTCUSD",1753654779885,0.48628919,119830.0,119820.0,0.268213]
["bitfinex","BTCUSD",1753654780090,0.46960001,119830.0,119820.0,0.268213]
["bitfinex","BTCUSD",1753654780296,0.12960001,119830.0,119820.0,0.268213]
["bitfinex","BTCUSD",1753654780506,0.1462894,119830.0,119820.0,0.268213]
["bitfinex","BTCUSD",1753654780734,0.0166894,119830.0,119820.0,0.268213]
["bitfinex","BTCUSD",1753654780933,0.4885015,119830.0,119820.0,0.268213]
["bitfinex","BTCUSD",1753654781138,0.48919788,119830.0,119820.0,0.268213]
["bitfinex","BTCUSD",1753654781359,0.15333079,119830.0,119820.0,0.268213]
["bitfinex","BTCUSD",1753654781898,0.16167587,119830.0,119820.0,0.270213]
["bitfinex","BTCUSD",1753654782116,0.14498578,119830.0,119820.0,0.270213]
["bitfinex","BTCUSD",1753654782318,0.3202339,119830.0,119820.0,0.26186764]
["bitfinex","BTCUSD",1753654782521,0.16167587,119830.0,119820.0,0.26186764]
["bitfinex","BTCUSD",1753654782742,0.00834459,119830.0,119820.0,0.26795226]
["bitfinex","BTCUSD",1753654782928,0.1536344,119830.0,119820.0,0.25382207]
["bitfinex","BTCUSD",1753654783130,0.33722774,119830.0,119820.0,0.25582207]
["bitfinex","BTCUSD",1753654783558,0.16197948,119830.0,119820.0,0.25582207]
["bitfinex","BTCUSD",1753654783999,0.33722774,119830.0,119820.0,0.25582207]
["bitfinex","BTCUSD",1753654784211,0.33928774,119830.0,119820.0,0.06386846]
["bitfinex","BTCUSD",1753654784429,0.65746544,119830.0,119820.0,0.23412135]
["bitfinex","BTCUSD",1753654784676,0.65746544,119830.0,119820.0,0.24246713]
["bitfinex","BTCUSD",1753654784888,0.32259835,119830.0,119820.0,0.26947713]
["bitfinex","BTCUSD",1753654785034,0.65746544,119830.0,119820.0,0.28089284]
["bitfinex","BTCUSD",1753654785250,0.64912043,119830.0,119820.0,0.27254713]
["bitfinex","BTCUSD",1753654785710,0.64912043,119830.0,119820.0,0.28089284]
["bitfinex","BTCUSD",1753654785939,0.64706043,119830.0,119820.0,0.29758405]
["bitfinex","BTCUSD",1753654786155,0.64706043,119830.0,119820.0,0.29758356]
["bitfinex","BTCUSD",1753654786606,0.1286,119830.0,119820.0,0.29758356]
["bitfinex","BTCUSD",1753654786819,0.15363454,119830.0,119820.0,0.29758356]
["bitfinex","BTCUSD",1753654787235,0.33722788,119830.0,119820.0,0.29758356]
["bitfinex","BTCUSD",1753654787443,0.32888322,119830.0,119820.0,0.2892382]
["bitfinex","BTCUSD",1753654787867,0.66375031,119830.0,119820.0,0.2975837]
["bitfinex","BTCUSD",1753654788290,0.66375031,119830.0,119820.0,0.29758335]
["bitfinex","BTCUSD",1753654788739,0.66375031,119830.0,119820.0,0.297583]
["bitfinex","BTCUSD",1753654788943,0.48015697,119830.0,119820.0,0.297583]
["bitfinex","BTCUSD",1753654789574,0.48015662,119830.0,119820.0,0.297583]
["bitfinex","BTCUSD",1753654789783,0.48015655,119830.0,119820.0,0.297583]
["bitfinex","BTCUSD",1753654790214,0.47181175,119830.0,119820.0,0.297583]
["bitfinex","BTCUSD",1753654790446,0.48850142,119830.0,119820.0,0.3440344]
["bitfinex","BTCUSD",1753654790667,0.49684643,119830.0,119820.0,0.3440344]
["bitfinex","BTCUSD",1753654790886,0.15363433,119830.0,119820.0,0.297583]
["bitfinex","BTCUSD",1753654791507,0.1286,119830.0,119820.0,0.297583]
["bitfinex","BTCUSD",1753654791733,0.32888259,119830.0,119820.0,0.28089221]
["bitfinex","BTCUSD",1753654792153,0.32053793,119830.0,119820.0,0.28089221]
["bitfinex","BTCUSD",1753654792372,0.3121932,119830.0,119820.0,0.08893846]
["bitfinex","BTCUSD",1753654792583,0.65219029,119830.0,119820.0,0.04454846]
["bitfinex","BTCUSD",1753654792793,0.65219029,119830.0,119820.0,0.02904846]
["bitfinex","BTCUSD",1753654792794,1.00963931,119830.0,119820.0,0.02904846]
["bitfinex","BTCUSD",1753654793011,1.12656661,119830.0,119820.0,0.02904846]
["bitfinex","BTCUSD",1753654794096,1.12656661,119830.0,119820.0,0.02504846]
["bitfinex","BTCUSD",1753654794536,1.12756661,119830.0,119820.0,0.02504846]
["bitfinex","BTCUSD",1753654795320,0.79269952,119830.0,119820.0,0.02504846]
["bitfinex","BTCUSD",1753654795667,1.12756661,119830.0,119820.0,0.02504846]
["bitfinex","BTCUSD",1753654801476,1.12756661,119830.0,119820.0,0.02422764]
["bitfinex","BTCUSD",1753654804068,1.13538462,119830.0,119820.0,0.02422764]
["bitfinex","BTCUSD",1753654804753,1.13538405,119830.0,119820.0,0.02422764]
["bitfinex","BTCUSD",1753654806551,1.00678405,119830.0,119820.0,0.02422764]
["bitfinex","BTCUSD",1753654806783,1.13534405,119830.0,119820.0,0.02422764]
["bitfinex","BTCUSD",1753654807663,1.13129405,119830.0,119820.0,0.02422764]
["bitfinex","BTCUSD",1753654807814,0.99023405,119830.0,119820.0,0.02422764]
["bitfinex","BTCUSD",1753654808018,1.08998661,119830.0,119820.0,0.08478764]
["bitfinex","BTCUSD",1753654808871,1.00546917,119830.0,119820.0,0.26839617]
["bitfinex","BTCUSD",1753654809073,0.99712423,119830.0,119820.0,0.25170468]
["bitfinex","BTCUSD",1753654809848,0.98777922,119830.0,119820.0,0.25170468]
["bitfinex","BTCUSD",1753654810055,0.98777922,119830.0,119820.0,0.25270468]
["bitfinex","BTCUSD",1753654810241,0.98777922,119830.0,119820.0,0.25370468]
["bitfinex","BTCUSD",1753654811217,0.98777922,119830.0,119820.0,0.26205053]
["bitfinex","BTCUSD",1753654811442,0.01668925,119830.0,119820.0,0.28708668]
["bitfinex","BTCUSD",1753654811654,0.32049821,119830.0,119820.0,0.08678764]
["bitfinex","BTCUSD",1753654811866,1.00446945,119830.0,119820.0,0.08678764]
["bitfinex","BTCUSD",1753654812072,1.00646945,119830.0,119820.0,0.08678764]
["bitfinex","BTCUSD",1753654812702,1.00646945,119830.0,119820.0,0.08142764]
["bitfinex","BTCUSD",1753654813328,1.09094675,119830.0,119820.0,0.08142764]
["bitfinex","BTCUSD",1753654813894,0.75607966,119830.0,119820.0,0.08142764]
["bitfinex","BTCUSD",1753654814096,1.09094675,119830.0,119820.0,0.08142764]
["bitfinex","BTCUSD",1753654815385,0.75607966,119830.0,119820.0,0.08142764]
["bitfinex","BTCUSD",1753654815521,1.09094675,119830.0,119820.0,0.08142764]
["bitfinex","BTCUSD",1753654815726,1.08894675,119830.0,119820.0,0.08678764]
["bitfinex","BTCUSD",1753654820241,1.09094675,119830.0,119820.0,0.08678764]
["bitfinex","BTCUSD",1753654824380,0.74156236,119830.0,119820.0,0.27039589]
["bitfinex","BTCUSD",1753654824557,0.87012236,119830.0,119820.0,0.27039596]
["bitfinex","BTCUSD",1753654824757,0.70321897,119830.0,119820.0,0.27874139]
["bitfinex","BTCUSD",1753654824984,0.70321855,119830.0,119820.0,0.28708675]
["bitfinex","BTCUSD",1753654825187,0.71156349,119830.0,119820.0,0.28708675]
["bitfinex","BTCUSD",1753654825615,0.7199085,119830.0,119820.0,0.28708675]
["bitfinex","BTCUSD",1753654825896,0.57465855,119830.0,119820.0,0.28708675]
["bitfinex","BTCUSD",1753654826132,0.71156356,119830.0,119820.0,0.28708675]
["bitfinex","BTCUSD",1753654827318,0.70321855,119830.0,119820.0,0.28708675]
["bitfinex","BTCUSD",1753654827551,0.87846646,119830.0,119820.0,0.25370468]
["bitfinex","BTCUSD",1753654827809,0.8784673,119830.0,119820.0,0.25370468]
["bitfinex","BTCUSD",1753654828048,1.20498945,119830.0,119820.0,0.08678764]
["bitfinex","BTCUSD",1753654828269,1.20695945,119830.0,119820.0,0.08142764]
["bitfinex","BTCUSD",1753654831373,1.20695945,119830.0,119820.0,0.08463764]
["bitfinex","BTCUSD",1753654831593,1.20695945,119830.0,119820.0,0.08671764]
["bitfinex","BTCUSD",1753654832918,0.87209236,119830.0,119820.0,0.08671764]
["bitfinex","BTCUSD",1753654833057,1.20695945,119830.0,119820.0,0.08671764]
["bitfinex","BTCUSD",1753654833688,1.20695945,119830.0,119820.0,0.26198046]
["bitfinex","BTCUSD",1753654834083,1.20498945,119830.0,119820.0,0.27032617]
["bitfinex","BTCUSD",1753654834375,0.70321848,119830.0,119820.0,0.29536274]
["bitfinex","BTCUSD",1753654834606,0.8784666,119830.0,119820.0,0.28701738]
["bitfinex","BTCUSD",1753654834813,0.71990822,119830.0,119820.0,0.29536246]
["bitfinex","BTCUSD",1753654835022,0.7282533,119830.0,119820.0,0.29536246]
["bitfinex","BTCUSD",1753654835223,0.89515704,119830.0,119820.0,0.2870171]
["bitfinex","BTCUSD",1753654835423,0.89515704,119830.0,119820.0,0.29536253]
["bitfinex","BTCUSD",1753654836290,0.72825393,119830.0,119820.0,0.29536253]
["bitfinex","BTCUSD",1753654836934,0.89515704,119830.0,119820.0,0.2870171]
["bitfinex","BTCUSD",1753654837125,0.88681231,119830.0,119820.0,0.2870171]
["bitfinex","BTCUSD",1753654837338,0.88681231,119830.0,119820.0,0.29536253]
["bitfinex","BTCUSD",1753654837669,0.7199092,119830.0,119820.0,0.29536253]
["bitfinex","BTCUSD",1753654838609,0.71156377,119830.0,119820.0,0.29536218]
["bitfinex","BTCUSD",1753654838816,0.71156377,119830.0,119820.0,0.28701682]
["bitfinex","BTCUSD",1753654839556,0.71990829,119830.0,119820.0,0.28701682]
["bitfinex","BTCUSD",1753654839946,0.89515655,119830.0,119820.0,0.27867139]
["bitfinex","BTCUSD",1753654840177,0.71156321,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654840375,0.57465827,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654840584,0.66904,119830.0,119820.0,0.62188384]
["bitfinex","BTCUSD",1753654840785,0.68572925,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654840961,0.67738452,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654841163,0.68572918,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654841819,0.70241885,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654842427,0.71076386,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654843916,0.71076442,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654844123,0.87766753,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654844331,0.87766802,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654844780,0.74914802,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654844956,0.70241976,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654845288,0.69407468,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654845517,0.55720939,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654845723,0.67738459,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654845895,0.8526325,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654846108,0.87766753,119830.0,119820.0,0.28701675]
["bitfinex","BTCUSD",1753654846515,0.87766753,119830.0,119820.0,0.27867139]
["bitfinex","BTCUSD",1753654846717,0.86097814,119830.0,119820.0,0.27867174]
["bitfinex","BTCUSD",1753654847076,0.86097814,119830.0,119820.0,0.29536267]
["bitfinex","BTCUSD",1753654850170,0.68572988,119830.0,119820.0,0.29536267]
["bitfinex","BTCUSD",1753654850373,0.86097807,119830.0,119820.0,0.29536267]
["bitfinex","BTCUSD",1753654850626,0.86097807,119830.0,119820.0,0.29536218]
["bitfinex","BTCUSD",1753654850822,0.69407496,119830.0,119820.0,0.29536218]
["bitfinex","BTCUSD",1753654851025,0.86932322,119830.0,119820.0,0.29536218]
["bitfinex","BTCUSD",1753654851426,0.86932322,119830.0,119820.0,0.28701682]
["bitfinex","BTCUSD",1753654852192,0.86097835,119830.0,119820.0,0.27032589]
["bitfinex","BTCUSD",1753654854198,0.85263292,119830.0,119820.0,0.27032589]
["bitfinex","BTCUSD",1753654854427,0.860978,119830.0,119820.0,0.27867132]
["bitfinex","BTCUSD",1753654855690,0.860978,119830.0,119820.0,0.27032589]
["bitfinex","BTCUSD",1753654855893,1.19797509,119830.0,119820.0,0.08671764]
["bitfinex","BTCUSD",1753654856113,1.2058243,119830.0,119820.0,0.02622764]
["bitfinex","BTCUSD",1753654856322,1.2208243,119830.0,119820.0,0.02622764]
["bitfinex","BTCUSD",1753654857062,0.88595721,119830.0,119820.0,0.02622764]
["bitfinex","BTCUSD",1753654857313,1.2058243,119830.0,119820.0,0.02622764]
["bitfinex","BTCUSD",1753654864045,1.2017743,119830.0,119820.0,0.02622764]
["bitfinex","BTCUSD",1753654864492,1.2017743,119830.0,119820.0,0.04152764]
["bitfinex","BTCUSD",1753654865205,1.2017743,119830.0,119820.0,0.02622764]
["bitfinex","BTCUSD",1753654865428,1.2058243,119830.0,119820.0,0.02622764]
["bitfinex","BTCUSD",1753654867482,1.2017743,119830.0,119820.0,0.02622764]
["bitfinex","BTCUSD",1753654869268,1.2058243,119830.0,119820.0,0.02622764]
["bitfinex","BTCUSD",1753654869690,1.2017743,119830.0,119820.0,0.02622764]
["bitfinex","BTCUSD",1753654870755,0.73321721,119830.0,119820.0,0.26069046]
["bitfinex","BTCUSD",1753654870974,1.1965643,119830.0,119820.0,0.26372046]
["bitfinex","BTCUSD",1753654871438,1.18746015,119830.0,119820.0,0.26372046]
["bitfinex","BTCUSD",1753654871643,1.18746015,119830.0,119820.0,0.27206617]
["bitfinex","BTCUSD",1753654874024,1.18746015,119830.0,119820.0,0.28041181]
["bitfinex","BTCUSD",1753654874879,0.85259306,119830.0,119820.0,0.28041181]
["bitfinex","BTCUSD",1753654875083,1.18746015,119830.0,119820.0,0.28041181]
["bitfinex","BTCUSD",1753654875699,1.17911528,119830.0,119820.0,0.27206617]
["bitfinex","BTCUSD",1753654876478,1.1707702,119830.0,119820.0,0.26372046]
["bitfinex","BTCUSD",1753654876931,1.1707702,119830.0,119820.0,0.25537468]
["bitfinex","BTCUSD",1753654877582,1.1728002,119830.0,119820.0,0.08845764]
["bitfinex","BTCUSD",1753654878032,1.1728002,119830.0,119820.0,0.25537468]
["bitfinex","BTCUSD",1753654878240,1.1728002,119830.0,119820.0,0.08845764]
["bitfinex","BTCUSD",1753654878487,1.1728002,119830.0,119820.0,0.25537468]
["bitfinex","BTCUSD",1753654879398,1.1728002,119830.0,119820.0,0.08845764]
["bitfinex","BTCUSD",1753654879608,1.1728002,119830.0,119820.0,0.25537468]
["bitfinex","BTCUSD",1753654880497,1.1728002,119830.0,119820.0,0.26372053]
["bitfinex","BTCUSD",1753654880716,0.83793311,119830.0,119820.0,0.26372053]
["bitfinex","BTCUSD",1753654880931,1.17911535,119830.0,119820.0,0.27206624]
["bitfinex","BTCUSD",1753654882199,1.17911535,119830.0,119820.0,0.26372053]
["bitfinex","BTCUSD",1753654883074,1.18114535,119830.0,119820.0,0.25537468]
["bitfinex","BTCUSD",1753654883503,1.18114535,119830.0,119820.0,0.08845764]
["bitfinex","BTCUSD",1753654883733,1.18114535,119830.0,119820.0,0.25537468]
["bitfinex","BTCUSD",1753654884166,1.18114535,119830.0,119820.0,0.27206617]
["bitfinex","BTCUSD",1753654884610,1.18114535,119830.0,119820.0,0.26372053]
["bitfinex","BTCUSD",1753654884825,1.18114535,119830.0,119820.0,0.27206631]
["bitfinex","BTCUSD",1753654885039,1.18114535,119830.0,119820.0,0.25537468]
["bitfinex","BTCUSD",1753654885732,1.18114535,119830.0,119820.0,0.08845764]
["bitfinex","BTCUSD",1753654886573,1.18114535,119830.0,119820.0,0.08542764]
["bitfinex","BTCUSD",1753654886781,1.18114535,119830.0,119820.0,0.08338764]
["bitfinex","BTCUSD",1753654887006,1.18428535,119830.0,119820.0,0.04282764]
["bitfinex","BTCUSD",1753654887425,1.18428535,119830.0,119820.0,0.05812764]
["bitfinex","BTCUSD",1753654887642,1.18428535,119830.0,119820.0,0.08147764]
["bitfinex","BTCUSD",1753654887823,1.18114535,119830.0,119820.0,0.08147764]
["bitfinex","BTCUSD",1753654889360,0.84627826,119830.0,119820.0,0.08147764]
["bitfinex","BTCUSD",1753654889584,1.18114535,119830.0,119820.0,0.08147764]
["bitfinex","BTCUSD",1753654893496,0.84627826,119830.0,119820.0,0.08147764]
["bitfinex","BTCUSD",1753654893751,1.18114535,119830.0,119820.0,0.08147764]
["bitfinex","BTCUSD",1753654893969,1.18114535,119830.0,119820.0,0.25674053]
["bitfinex","BTCUSD",1753654895236,1.18114535,119830.0,119820.0,0.24839468]
["bitfinex","BTCUSD",1753654895448,1.1728002,119830.0,119820.0,0.08147764]
["bitfinex","BTCUSD",1753654895870,1.1728002,119830.0,119820.0,0.24839468]
["bitfinex","BTCUSD",1753654896239,1.1728002,119830.0,119820.0,0.08147764]
["bitfinex","BTCUSD",1753654896866,1.34005015,119830.0,119820.0,0.08147764]
["bitfinex","BTCUSD",1753654897927,1.34005015,119830.0,119820.0,0.24839468]
["bitfinex","BTCUSD",1753654898893,1.34005015,119830.0,119820.0,0.08147764]
["bitfinex","BTCUSD",1753654899109,1.36062917,119830.0,119820.0,0.04282764]
["bitfinex","BTCUSD",1753654899331,1.44510647,119830.0,119820.0,0.04282764]
["bitfinex","BTCUSD",1753654899545,1.44510647,119830.0,119820.0,0.02622764]
["bitfinex","BTCUSD",1753654901380,1.71581499,119830.0,119820.0,0.02622764]
["bitfinex","BTCUSD",1753654901591,1.73614565,119830.0,119820.0,0.02622764]
["bitfinex","BTCUSD",1753654902476,1.73614565,119830.0,119820.0,0.02522764]
["bitfinex","BTCUSD",1753654902878,1.73714565,119830.0,119820.0,0.02522764]
["bitfinex","BTCUSD",1753654903296,1.73714565,119830.0,119820.0,0.02422764]
["bitfinex","BTCUSD",1753654903498,2.54032121,119830.0,119820.0,0.02422764]
["bitfinex","BTCUSD",1753654903698,2.611844,119830.0,119820.0,0.02422764]
["bitfinex","BTCUSD",1753654903920,2.611844,119830.0,119820.0,0.02522764]
["bitfinex","BTCUSD",1753654904127,1.85866844,119830.0,119820.0,0.02522764]
["bitfinex","BTCUSD",1753654904273,1.85279859,119830.0,119820.0,0.02522764]
["bitfinex","BTCUSD",1753654904479,2.60597415,119830.0,119820.0,0.02522764]
["bitfinex","BTCUSD",1753654904677,0.21162357,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1753654904913,1.09648169,119810.0,119800.0,0.00304855]
["bitfinex","BTCUSD",1753654905087,1.10362169,119810.0,119800.0,0.00304855]
["bitfinex","BTCUSD",1753654906110,1.10362169,119810.0,119800.0,0.00504855]
["bitfinex","BTCUSD",1753654906865,1.10362169,119810.0,119800.0,0.00804855]
["bitfinex","BTCUSD",1753654909288,1.46107071,119810.0,119800.0,0.00804855]
["bitfinex","BTCUSD",1753654909846,1.46107071,119810.0,119800.0,0.00304855]
["bitfinex","BTCUSD",1753654910271,1.46107071,119810.0,119800.0,0.00604855]
["bitfinex","BTCUSD",1753654910485,1.46888177,119810.0,119800.0,0.00504855]
["bitfinex","BTCUSD",1753654910693,1.46988177,119810.0,119800.0,0.00304855]
["bitfinex","BTCUSD",1753654910902,1.46988177,119810.0,119800.0,0.00404855]
["bitfinex","BTCUSD",1753654911393,1.0919753,119810.0,119800.0,0.02953855]
["bitfinex","BTCUSD",1753654911596,0.9635753,119810.0,119800.0,0.06370855]
["bitfinex","BTCUSD",1753654911801,1.0899053,119810.0,119800.0,0.06370855]
["bitfinex","BTCUSD",1753654914316,0.9615053,119810.0,119800.0,0.06370855]
["bitfinex","BTCUSD",1753654914522,1.0899053,119810.0,119800.0,0.06370855]
["bitfinex","BTCUSD",1753654915381,1.42684071,119810.0,119800.0,0.05859855]
["bitfinex","BTCUSD",1753654915597,1.0918853,119810.0,119800.0,0.04279855]
["bitfinex","BTCUSD",1753654917131,1.0918853,119810.0,119800.0,0.05869855]
["bitfinex","BTCUSD",1753654917795,0.75692989,119810.0,119800.0,0.05869855]
["bitfinex","BTCUSD",1753654918000,1.0918853,119810.0,119800.0,0.05869855]
["bitfinex","BTCUSD",1753654918223,1.42684071,119810.0,119800.0,0.00404855]
["bitfinex","BTCUSD",1753654918478,0.175292,119800.0,119790.0,5.69e-05]
["bitfinex","BTCUSD",1753654918680,1.44559914,119800.0,119790.0,5.69e-05]
["bitfinex","BTCUSD",1753654918896,1.45258914,119800.0,119790.0,5.69e-05]
["bitfinex","BTCUSD",1753654919760,1.45258914,119800.0,119790.0,0.0020569]
["bitfinex","BTCUSD",1753654919973,1.45258914,119800.0,119790.0,0.0030569]
["bitfinex","BTCUSD",1753654923246,1.43603914,119800.0,119790.0,0.0030569]
["bitfinex","BTCUSD",1753654925843,1.42053914,119800.0,119790.0,0.0030569]
["bitfinex","BTCUSD",1753654927118,1.28919914,119800.0,119790.0,0.0438369]
["bitfinex","BTCUSD",1753654927327,1.41759914,119800.0,119790.0,0.0641469]
["bitfinex","BTCUSD",1753654927797,0.95217373,119800.0,119790.0,0.0641469]
["bitfinex","BTCUSD",1753654928220,1.08057373,119800.0,119790.0,0.0641469]
["bitfinex","BTCUSD",1753654928457,0.7281693,119800.0,119790.0,0.0641469]
["bitfinex","BTCUSD",1753654928673,0.9287293,119800.0,119790.0,0.0141469]
["bitfinex","BTCUSD",1753654928887,0.9287293,119800.0,119790.0,0.19780141]
["bitfinex","BTCUSD",1753654928888,0.48612535,119800.0,119790.0,0.19780141]
["bitfinex","BTCUSD",1753654929097,0.85259903,119800.0,119790.0,0.20614928]
["bitfinex","BTCUSD",1753654929309,0.72419903,119800.0,119790.0,0.21449694]
["bitfinex","BTCUSD",1753654929519,0.85259903,119800.0,119790.0,0.21449694]
["bitfinex","BTCUSD",1753654929962,0.22560095,119800.0,119790.0,0.22284439]
["bitfinex","BTCUSD",1753654930201,0.86929302,119800.0,119790.0,0.21449694]
["bitfinex","BTCUSD",1753654930868,0.86929302,119800.0,119790.0,0.23947694]
["bitfinex","BTCUSD",1753654931114,0.8609462,119800.0,119790.0,0.23947694]
["bitfinex","BTCUSD",1753654931371,0.7325462,119800.0,119790.0,0.23947694]
["bitfinex","BTCUSD",1753654931633,0.86094592,119800.0,119790.0,0.23947694]
["bitfinex","BTCUSD",1753654931880,0.86094592,119800.0,119790.0,0.26342446]
["bitfinex","BTCUSD",1753654932383,0.86094592,119800.0,119790.0,0.24672928]
["bitfinex","BTCUSD",1753654932648,0.73254592,119800.0,119790.0,0.24672928]
["bitfinex","BTCUSD",1753654932876,0.86094592,119800.0,119790.0,0.23838155]
["bitfinex","BTCUSD",1753654933092,0.844252,119800.0,119790.0,0.23003368]
["bitfinex","BTCUSD",1753654933608,0.844252,119800.0,119790.0,0.23838155]
["bitfinex","BTCUSD",1753654933877,0.715852,119800.0,119790.0,0.23838155]
["bitfinex","BTCUSD",1753654934152,0.7075049,119800.0,119790.0,0.0547269]
["bitfinex","BTCUSD",1753654934387,0.8359049,119800.0,119790.0,0.22168574]
["bitfinex","BTCUSD",1753654934594,0.8359049,119800.0,119790.0,0.0547269]
["bitfinex","BTCUSD",1753654935761,0.8358649,119800.0,119790.0,0.0547269]
["bitfinex","BTCUSD",1753654937561,0.7075049,119800.0,119790.0,0.0547269]
["bitfinex","BTCUSD",1753654937773,0.8358649,119800.0,119790.0,0.0547269]
["bitfinex","BTCUSD",1753654938031,0.7075049,119800.0,119790.0,0.0547269]
["bitfinex","BTCUSD",1753654938623,0.8358649,119800.0,119790.0,0.0547269]
["bitfinex","BTCUSD",1753654938766,0.7075049,119800.0,119790.0,0.0547269]
["bitfinex","BTCUSD",1753654938994,0.7075049,119800.0,119790.0,0.22168574]
["bitfinex","BTCUSD",1753654939226,0.8358649,119800.0,119790.0,0.23838134]
["bitfinex","BTCUSD",1753654939421,0.7075049,119800.0,119790.0,0.23838134]
["bitfinex","BTCUSD",1753654939620,0.8358649,119800.0,119790.0,0.23838134]
["bitfinex","BTCUSD",1753654940075,0.8358649,119800.0,119790.0,0.23003361]
["bitfinex","BTCUSD",1753654940249,0.8358649,119800.0,119790.0,0.23838141]
["bitfinex","BTCUSD",1753654940452,0.7075049,119800.0,119790.0,0.24672914]
["bitfinex","BTCUSD",1753654940653,0.8358649,119800.0,119790.0,0.23838141]
["bitfinex","BTCUSD",1753654942227,0.54056,119800.0,119790.0,0.23838141]
["bitfinex","BTCUSD",1753654942435,0.86090606,119800.0,119790.0,0.25507659]
["bitfinex","BTCUSD",1753654942893,0.8692533,119800.0,119790.0,0.25507659]
["bitfinex","BTCUSD",1753654944011,0.8692533,119800.0,119790.0,0.25507666]
["bitfinex","BTCUSD",1753654944221,0.54890668,119800.0,119790.0,0.59837917]
["bitfinex","BTCUSD",1753654944403,0.68561357,119800.0,119790.0,0.59837917]
["bitfinex","BTCUSD",1753654945079,0.67726668,119800.0,119790.0,0.59837917]
["bitfinex","BTCUSD",1753654945290,0.68561357,119800.0,119790.0,0.59837917]
["bitfinex","BTCUSD",1753654945516,0.20056,119800.0,119790.0,0.59837917]
["bitfinex","BTCUSD",1753654945805,0.32892,119800.0,119790.0,0.68285647]
["bitfinex","BTCUSD",1753654947053,0.32892,119800.0,119790.0,0.68485647]
["bitfinex","BTCUSD",1753654948618,0.32892,119800.0,119790.0,0.68585647]
["bitfinex","BTCUSD",1753654957679,0.32892,119800.0,119790.0,0.6955944]
["bitfinex","BTCUSD",1753654958157,0.32892,119800.0,119790.0,0.7800717]
["bitfinex","BTCUSD",1753654958657,0.32892,119800.0,119790.0,0.44511629]
["bitfinex","BTCUSD",1753654958886,0.32892,119800.0,119790.0,0.7800717]
["bitfinex","BTCUSD",1753654962249,0.12836,119800.0,119790.0,0.7800717]
["bitfinex","BTCUSD",1753654964040,4.866e-05,119810.0,119800.0,0.22438578]
["bitfinex","BTCUSD",1753654964220,0.12832866,119810.0,119800.0,0.64597849]
["bitfinex","BTCUSD",1753654964482,0.12832866,119810.0,119800.0,0.67392849]
["bitfinex","BTCUSD",1753654965704,4.866e-05,119810.0,119800.0,1.2033612]
["bitfinex","BTCUSD",1753654965941,4.866e-05,119810.0,119800.0,1.7998362]
["bitfinex","BTCUSD",1753654966159,0.12832866,119810.0,119800.0,1.8248992]
["bitfinex","BTCUSD",1753654966634,4.866e-05,119810.0,119800.0,1.5694242]
["bitfinex","BTCUSD",1753654966844,0.12832866,119810.0,119800.0,1.5694242]
["bitfinex","BTCUSD",1753654967058,0.12832866,119810.0,119800.0,2.6962272]
["bitfinex","BTCUSD",1753654967502,0.12832866,119810.0,119800.0,2.28449179]
["bitfinex","BTCUSD",1753654967741,0.12832866,119810.0,119800.0,1.83907849]
["bitfinex","BTCUSD",1753654967958,0.13863458,119810.0,119800.0,0.34095308]
["bitfinex","BTCUSD",1753654968182,0.15472866,119810.0,119800.0,0.33779308]
["bitfinex","BTCUSD",1753654968410,0.13028866,119810.0,119800.0,0.67274849]
["bitfinex","BTCUSD",1753654968628,0.13028866,119810.0,119800.0,0.68092849]
["bitfinex","BTCUSD",1753654968844,0.12832866,119810.0,119800.0,0.68092849]
["bitfinex","BTCUSD",1753654969121,4.866e-05,119810.0,119800.0,0.68092849]
["bitfinex","BTCUSD",1753654969345,0.12828866,119810.0,119800.0,0.68092849]
["bitfinex","BTCUSD",1753654972395,0.12828866,119810.0,119800.0,0.76540579]
["bitfinex","BTCUSD",1753654974110,0.12828866,119810.0,119800.0,0.68092849]
["bitfinex","BTCUSD",1753654977913,4.866e-05,119810.0,119800.0,0.68092849]
["bitfinex","BTCUSD",1753654978120,0.12828866,119810.0,119800.0,1.5953769]
["bitfinex","BTCUSD",1753654978520,4.866e-05,119810.0,119800.0,1.5953769]
["bitfinex","BTCUSD",1753654978834,0.12828866,119810.0,119800.0,1.5953769]
["bitfinex","BTCUSD",1753654979054,4.866e-05,119810.0,119800.0,1.5949202]
["bitfinex","BTCUSD",1753654979241,0.12828866,119810.0,119800.0,1.5949202]
["bitfinex","BTCUSD",1753654979438,4.866e-05,119810.0,119800.0,1.5949202]
["bitfinex","BTCUSD",1753654979958,0.12828866,119810.0,119800.0,1.5949202]
["bitfinex","BTCUSD",1753654980166,0.12828866,119810.0,119800.0,0.92500938]
["bitfinex","BTCUSD",1753654980494,0.12828866,119810.0,119800.0,1.5949202]
["bitfinex","BTCUSD",1753654981106,0.12828866,119810.0,119800.0,1.6949202]
["bitfinex","BTCUSD",1753654981312,0.12828866,119810.0,119800.0,1.7249202]
["bitfinex","BTCUSD",1753654981851,0.12828866,119810.0,119800.0,1.7149202]
["bitfinex","BTCUSD",1753654982271,4.866e-05,119810.0,119800.0,1.5949202]
["bitfinex","BTCUSD",1753654982480,0.12828866,119810.0,119800.0,0.92500938]
["bitfinex","BTCUSD",1753654982677,0.12828866,119810.0,119800.0,1.2454272]
["bitfinex","BTCUSD",1753654982888,0.12828866,119810.0,119800.0,3.2042932]
["bitfinex","BTCUSD",1753654983137,0.12828866,119810.0,119800.0,2.7328222]
["bitfinex","BTCUSD",1753654983347,0.12828866,119810.0,119800.0,2.8428222]
["bitfinex","BTCUSD",1753654984182,0.12828866,119810.0,119800.0,2.1898342]
["bitfinex","BTCUSD",1753654985247,0.12828866,119810.0,119800.0,1.51992338]
["bitfinex","BTCUSD",1753654985453,4.866e-05,119810.0,119800.0,2.1898342]
["bitfinex","BTCUSD",1753654985702,0.12824866,119810.0,119800.0,2.1898342]
["bitfinex","BTCUSD",1753654986554,4.866e-05,119810.0,119800.0,2.3098342]
["bitfinex","BTCUSD",1753654986759,0.12824866,119810.0,119800.0,2.3098342]
["bitfinex","BTCUSD",1753654988858,0.12824866,119810.0,119800.0,2.2998342]
["bitfinex","BTCUSD",1753654989548,0.12824866,119810.0,119800.0,2.3098342]
["bitfinex","BTCUSD",1753654992862,4.866e-05,119810.0,119800.0,2.3098342]
["bitfinex","BTCUSD",1753654993072,0.12824866,119810.0,119800.0,2.3098342]
["bitfinex","BTCUSD",1753654993291,0.12824866,119810.0,119800.0,2.1898342]
["bitfinex","BTCUSD",1753654993489,0.12824866,119810.0,119800.0,2.2998342]
["bitfinex","BTCUSD",1753654993701,0.12824866,119810.0,119800.0,1.2354272]
["bitfinex","BTCUSD",1753654993905,0.12824866,119810.0,119800.0,4.2794702]
["bitfinex","BTCUSD",1753654994117,0.12824866,119810.0,119800.0,4.27939305]
["bitfinex","BTCUSD",1753654994349,0.12824866,119810.0,119800.0,4.12223305]
["bitfinex","BTCUSD",1753654996590,0.12824866,119810.0,119800.0,3.76385505]
["bitfinex","BTCUSD",1753654996833,0.12824866,119810.0,119800.0,3.86385505]
["bitfinex","BTCUSD",1753654997847,0.12824866,119810.0,119800.0,2.94898005]
["bitfinex","BTCUSD",1753654998117,0.12824866,119810.0,119800.0,2.36185605]
["bitfinex","BTCUSD",1753654998927,0.12824866,119810.0,119800.0,2.19477605]
["bitfinex","BTCUSD",1753654999138,0.12824866,119810.0,119800.0,2.19412605]
["bitfinex","BTCUSD",1753655000436,0.12824866,119810.0,119800.0,2.30412605]
["bitfinex","BTCUSD",1753655001768,0.12824866,119810.0,119800.0,2.19412605]
["bitfinex","BTCUSD",1753655002008,0.12824866,119810.0,119800.0,2.30412605]
["bitfinex","BTCUSD",1753655002243,4.866e-05,119810.0,119800.0,2.30412605]
["bitfinex","BTCUSD",1753655002474,0.12820866,119810.0,119800.0,2.30412605]
["bitfinex","BTCUSD",1753655003762,0.12820866,119810.0,119800.0,1.85917064]
["bitfinex","BTCUSD",1753655004012,0.12820866,119810.0,119800.0,2.19412605]
["bitfinex","BTCUSD",1753655004270,0.12820866,119810.0,119800.0,1.12535005]
["bitfinex","BTCUSD",1753655004551,0.12820866,119810.0,119800.0,3.21181405]
["bitfinex","BTCUSD",1753655005403,0.12820866,119810.0,119800.0,3.33181405]
["bitfinex","BTCUSD",1753655008208,4.866e-05,119810.0,119800.0,3.33181405]
["bitfinex","BTCUSD",1753655008424,0.12820866,119810.0,119800.0,3.38190405]
["bitfinex","BTCUSD",1753655016848,0.12820866,119810.0,119800.0,3.46470268]
["bitfinex","BTCUSD",1753655017976,0.12704956,119810.0,119800.0,3.46470268]
["bitfinex","BTCUSD",1753655022183,0.02603,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1753655022403,0.15628858,119830.0,119820.0,0.81894378]
["bitfinex","BTCUSD",1753655023029,0.15628858,119830.0,119820.0,0.31713748]
["bitfinex","BTCUSD",1753655023229,0.15628858,119830.0,119820.0,0.81894378]
["bitfinex","BTCUSD",1753655023455,0.15628858,119830.0,119820.0,0.82094378]
["bitfinex","BTCUSD",1753655023741,0.15628858,119830.0,119820.0,0.82294378]
["bitfinex","BTCUSD",1753655025412,0.15628858,119830.0,119820.0,0.84561378]
["bitfinex","BTCUSD",1753655025935,0.13325858,119830.0,119820.0,0.84561378]
["bitfinex","BTCUSD",1753655026399,0.13325858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655028254,0.00304858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655028564,0.13116858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655029177,0.13116858,119830.0,119820.0,0.98201378]
["bitfinex","BTCUSD",1753655029399,0.13116858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655030405,0.00304858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655030607,0.13112858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655035841,0.00304858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655036343,0.13112858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655037532,0.00304858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655037740,0.13112858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655037942,0.00304858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655038142,0.13112858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655039559,0.00304858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655039771,0.13112858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655039980,0.00304858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655040189,0.13112858,119830.0,119820.0,0.88201378]
["bitfinex","BTCUSD",1753655050433,0.00304858,119830.0,119820.0,1.01201378]
["bitfinex","BTCUSD",1753655050699,1e-08,119830.0,119820.0,3.53000693]
["bitfinex","BTCUSD",1753655052385,1e-08,119830.0,119820.0,3.70813693]
["bitfinex","BTCUSD",1753655052825,1e-08,119830.0,119820.0,1.78104693]
["bitfinex","BTCUSD",1753655053035,1e-08,119830.0,119820.0,6.78104693]
["bitfinex","BTCUSD",1753655053382,1e-08,119830.0,119820.0,6.34577693]
["bitfinex","BTCUSD",1753655053598,1e-08,119830.0,119820.0,5.75164893]
["bitfinex","BTCUSD",1753655054425,1e-08,119830.0,119820.0,5.64643093]
["bitfinex","BTCUSD",1753655054624,1e-08,119830.0,119820.0,5.56604093]
["bitfinex","BTCUSD",1753655055354,1e-08,119830.0,119820.0,5.17569393]
["bitfinex","BTCUSD",1753655063005,1e-08,119830.0,119820.0,2.53375638]
["bitfinex","BTCUSD",1753655063258,1e-08,119830.0,119820.0,7.53375638]
["bitfinex","BTCUSD",1753655063434,1e-08,119830.0,119820.0,6.78104693]
["bitfinex","BTCUSD",1753655064193,1e-08,119830.0,119820.0,7.53375638]
["bitfinex","BTCUSD",1753655066504,1e-08,119830.0,119820.0,7.6012054]
["bitfinex","BTCUSD",1753655068327,1e-08,119830.0,119820.0,6.84849595]
["bitfinex","BTCUSD",1753655069903,1e-08,119830.0,119820.0,6.84649595]
["bitfinex","BTCUSD",1753655070866,1e-08,119830.0,119820.0,7.5972054]
["bitfinex","BTCUSD",1753655071066,1e-08,119830.0,119820.0,7.6242604]
["bitfinex","BTCUSD",1753655071276,1e-08,119830.0,119820.0,7.6262604]
["bitfinex","BTCUSD",1753655073159,1e-08,119850.0,119840.0,4.45755716]
["bitfinex","BTCUSD",1753655073395,1e-08,119850.0,119840.0,4.76916193]
["bitfinex","BTCUSD",1753655073589,1e-08,119850.0,119840.0,4.79697193]
["bitfinex","BTCUSD",1753655073950,1e-08,119850.0,119840.0,4.59604893]
["bitfinex","BTCUSD",1753655075174,0.00100001,119850.0,119840.0,5.73729693]
["bitfinex","BTCUSD",1753655075402,0.00100001,119850.0,119840.0,5.72994917]
["bitfinex","BTCUSD",1753655075606,1e-08,119850.0,119840.0,5.18497517]
["bitfinex","BTCUSD",1753655076881,0.008809,119860.0,119850.0,0.2224057]
["bitfinex","BTCUSD",1753655077227,0.010879,119860.0,119850.0,3.6834796]
["bitfinex","BTCUSD",1753655077856,0.010879,119860.0,119850.0,3.0989996]
["bitfinex","BTCUSD",1753655078057,0.010879,119860.0,119850.0,2.5971933]
["bitfinex","BTCUSD",1753655078288,0.010879,119860.0,119850.0,3.0163396]
["bitfinex","BTCUSD",1753655078497,0.011879,119860.0,119850.0,3.0163396]
["bitfinex","BTCUSD",1753655080611,0.011879,119860.0,119850.0,2.8884196]
["bitfinex","BTCUSD",1753655080819,0.011879,119860.0,119850.0,1.0330066]
["bitfinex","BTCUSD",1753655081031,0.011879,119860.0,119850.0,3.4107966]
["bitfinex","BTCUSD",1753655081243,0.011879,119860.0,119850.0,2.7716166]
["bitfinex","BTCUSD",1753655082061,0.011879,119860.0,119850.0,2.2698103]
["bitfinex","BTCUSD",1753655082263,0.011879,119860.0,119850.0,2.7716166]
["bitfinex","BTCUSD",1753655082419,0.011879,119860.0,119850.0,2.8995366]
["bitfinex","BTCUSD",1753655084111,0.011879,119860.0,119850.0,2.7716166]
["bitfinex","BTCUSD",1753655085008,0.011879,119860.0,119850.0,2.8995366]
["bitfinex","BTCUSD",1753655085205,0.009809,119860.0,119850.0,2.8995366]
["bitfinex","BTCUSD",1753655085417,0.009809,119860.0,119850.0,2.9496266]
["bitfinex","BTCUSD",1753655086019,0.009809,119860.0,119850.0,2.4478203]
["bitfinex","BTCUSD",1753655086349,0.009809,119860.0,119850.0,2.95916729]
["bitfinex","BTCUSD",1753655089641,0.037649,119860.0,119850.0,1.98608199]
["bitfinex","BTCUSD",1753655089864,0.069549,119860.0,119850.0,1.86008199]
["bitfinex","BTCUSD",1753655090079,0.069549,119860.0,119850.0,2.11098514]
["bitfinex","BTCUSD",1753655090953,0.069549,119860.0,119850.0,1.71003799]
["bitfinex","BTCUSD",1753655091182,0.069549,119860.0,119850.0,1.96094114]
["bitfinex","BTCUSD",1753655092785,0.069549,119860.0,119850.0,2.21184429]
["bitfinex","BTCUSD",1753655093018,0.197429,119860.0,119850.0,2.21184429]
["bitfinex","BTCUSD",1753655093239,0.194449,119860.0,119850.0,2.21184429]
["bitfinex","BTCUSD",1753655093779,0.177849,119860.0,119850.0,2.21184429]
["bitfinex","BTCUSD",1753655095223,0.177849,119860.0,119850.0,2.33184429]
["bitfinex","BTCUSD",1753655095781,0.177849,119860.0,119850.0,1.83003799]
["bitfinex","BTCUSD",1753655096009,0.177849,119860.0,119850.0,2.21184429]
["bitfinex","BTCUSD",1753655097388,0.177849,119860.0,119850.0,0.62130414]
["bitfinex","BTCUSD",1753655097596,0.177849,119860.0,119850.0,2.67526614]
["bitfinex","BTCUSD",1753655100091,0.177849,119860.0,119850.0,2.69963614]
["bitfinex","BTCUSD",1753655100955,0.155059,119860.0,119850.0,2.69963614]
["bitfinex","BTCUSD",1753655101162,0.139759,119860.0,119850.0,2.69963614]
["bitfinex","BTCUSD",1753655101335,0.139759,119860.0,119850.0,2.81963614]
["bitfinex","BTCUSD",1753655101812,0.139759,119860.0,119850.0,1.69954614]
["bitfinex","BTCUSD",1753655102175,0.178599,119860.0,119850.0,1.69954614]
["bitfinex","BTCUSD",1753655102793,0.178599,119860.0,119850.0,0.37040099]
["bitfinex","BTCUSD",1753655102955,0.197099,119860.0,119850.0,0.276383]
["bitfinex","BTCUSD",1753655103166,0.197099,119860.0,119850.0,0.52728615]
["bitfinex","BTCUSD",1753655104443,0.193999,119860.0,119850.0,0.52728615]
["bitfinex","BTCUSD",1753655108082,0.193999,119860.0,119850.0,0.55165615]
["bitfinex","BTCUSD",1753655108288,0.178599,119860.0,119850.0,0.55165615]
["bitfinex","BTCUSD",1753655108506,0.155559,119860.0,119850.0,0.63613345]
["bitfinex","BTCUSD",1753655111451,0.178599,119860.0,119850.0,0.63613345]
["bitfinex","BTCUSD",1753655112542,0.178599,119860.0,119850.0,0.3852303]
["bitfinex","BTCUSD",1753655112751,0.178599,119860.0,119850.0,0.63613345]
["bitfinex","BTCUSD",1753655112973,0.155519,119860.0,119850.0,0.63613345]
["bitfinex","BTCUSD",1753655113199,0.139719,119860.0,119850.0,0.64128345]
["bitfinex","BTCUSD",1753655114071,0.155919,119860.0,119850.0,0.64128345]
["bitfinex","BTCUSD",1753655114741,0.139719,119860.0,119850.0,0.64128345]
["bitfinex","BTCUSD",1753655119910,0.137649,119860.0,119850.0,0.64128345]
["bitfinex","BTCUSD",1753655120116,0.137649,119860.0,119850.0,0.3903803]
["bitfinex","BTCUSD",1753655120311,0.137649,119860.0,119850.0,0.64128345]
["bitfinex","BTCUSD",1753655123528,0.009809,119860.0,119850.0,0.64128345]
["bitfinex","BTCUSD",1753655123733,0.137649,119860.0,119850.0,0.64128345]
["bitfinex","BTCUSD",1753655123938,0.137649,119860.0,119850.0,0.67288345]
["bitfinex","BTCUSD",1753655130606,0.137649,119860.0,119850.0,0.4219803]
["bitfinex","BTCUSD",1753655130820,0.139629,119860.0,119850.0,0.55680615]
["bitfinex","BTCUSD",1753655131724,0.139629,119860.0,119850.0,0.55366615]
["bitfinex","BTCUSD",1753655131950,0.179939,119860.0,119850.0,0.55165615]
["bitfinex","BTCUSD",1753655132184,0.179939,119860.0,119850.0,0.300753]
["bitfinex","BTCUSD",1753655132412,0.139629,119860.0,119850.0,0.303793]
["bitfinex","BTCUSD",1753655132651,0.139629,119860.0,119850.0,0.55469615]
["bitfinex","BTCUSD",1753655132890,0.139629,119860.0,119850.0,0.55165615]
["bitfinex","BTCUSD",1753655133274,0.164039,119860.0,119850.0,0.55165615]
["bitfinex","BTCUSD",1753655134633,0.89283497,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1753655134848,0.22390598,119850.0,119840.0,0.16697035]
["bitfinex","BTCUSD",1753655135051,0.50438913,119850.0,119840.0,0.18365892]
["bitfinex","BTCUSD",1753655135266,0.33751387,119850.0,119840.0,0.19200337]
["bitfinex","BTCUSD",1753655135472,0.51273289,119850.0,119840.0,0.20034755]
["bitfinex","BTCUSD",1753655135681,0.51273289,119850.0,119840.0,0.20869166]
["bitfinex","BTCUSD",1753655136088,0.08661016,119850.0,119840.0,0.20869118]
["bitfinex","BTCUSD",1753655136304,0.09695378,119850.0,119840.0,0.20869118]
["bitfinex","BTCUSD",1753655136723,0.08861016,119850.0,119840.0,0.20869118]
["bitfinex","BTCUSD",1753655136927,0.09023792,119850.0,119840.0,0.20869118]
["bitfinex","BTCUSD",1753655137140,0.07807654,119850.0,119840.0,0.45959433]
["bitfinex","BTCUSD",1753655137351,0.21421995,119850.0,119840.0,0.20869118]
["bitfinex","BTCUSD",1753655137557,0.2225635,119850.0,119840.0,0.20869118]
["bitfinex","BTCUSD",1753655137783,0.21421995,119850.0,119840.0,0.45959433]
["bitfinex","BTCUSD",1753655138405,0.2225635,119850.0,119840.0,0.45959433]
["bitfinex","BTCUSD",1753655138822,0.23170261,119850.0,119840.0,0.20869118]
["bitfinex","BTCUSD",1753655139250,0.24004623,119850.0,119840.0,0.20869118]
["bitfinex","BTCUSD",1753655139463,0.08641995,119850.0,119840.0,0.20869118]
["bitfinex","BTCUSD",1753655139675,0.1975332,119850.0,119840.0,0.20869118]
["bitfinex","BTCUSD",1753655139919,0.15742313,119850.0,119840.0,0.56816346]
["bitfinex","BTCUSD",1753655140132,0.14946647,119850.0,119840.0,0.57120346]
["bitfinex","BTCUSD",1753655140334,0.17350988,119850.0,119840.0,0.23672118]
["bitfinex","BTCUSD",1753655140551,0.1810664,119850.0,119840.0,0.57120346]
["bitfinex","BTCUSD",1753655140705,0.1810664,119850.0,119840.0,0.56816346]
["bitfinex","BTCUSD",1753655140973,0.2054764,119850.0,119840.0,0.56816346]
["bitfinex","BTCUSD",1753655141544,0.0776764,119850.0,119840.0,0.56816346]
["bitfinex","BTCUSD",1753655141794,0.15682313,119850.0,119840.0,0.56816346]
["bitfinex","BTCUSD",1753655142011,0.1651664,119850.0,119840.0,0.23672118]
["bitfinex","BTCUSD",1753655142278,0.13278,119850.0,119840.0,0.61354464]
["bitfinex","BTCUSD",1753655142503,0.1308,119850.0,119840.0,0.68856076]
["bitfinex","BTCUSD",1753655143254,0.1308,119850.0,119840.0,0.79856076]
["bitfinex","BTCUSD",1753655143482,0.1308,119850.0,119840.0,0.68856076]
["bitfinex","BTCUSD",1753655143706,0.1308,119850.0,119840.0,0.78856076]
["bitfinex","BTCUSD",1753655143921,0.1308,119850.0,119840.0,0.77303806]
["bitfinex","BTCUSD",1753655145673,0.003,119850.0,119840.0,0.77303806]
["bitfinex","BTCUSD",1753655145894,0.1308,119850.0,119840.0,0.88303806]
["bitfinex","BTCUSD",1753655146641,0.1288,119850.0,119840.0,0.88303806]
["bitfinex","BTCUSD",1753655146879,0.1298,119850.0,119840.0,0.88303806]
["bitfinex","BTCUSD",1753655147125,0.1298,119850.0,119840.0,0.77303806]
["bitfinex","BTCUSD",1753655147319,0.001,119850.0,119840.0,0.87303806]
["bitfinex","BTCUSD",1753655147528,0.001,119850.0,119840.0,0.77303806]
["bitfinex","BTCUSD",1753655147743,0.1288,119850.0,119840.0,0.88303806]
["bitfinex","BTCUSD",1753655147970,0.1288,119850.0,119840.0,0.77303806]
["bitfinex","BTCUSD",1753655148182,0.001,119850.0,119840.0,0.89303806]
["bitfinex","BTCUSD",1753655148392,0.1288,119850.0,119840.0,0.77303806]
["bitfinex","BTCUSD",1753655148937,0.001,119850.0,119840.0,0.86303806]
["bitfinex","BTCUSD",1753655149146,0.1288,119850.0,119840.0,0.77303806]
["bitfinex","BTCUSD",1753655149766,0.1288,119850.0,119840.0,0.68856076]
["bitfinex","BTCUSD",1753655150195,0.001,119850.0,119840.0,0.68856076]
["bitfinex","BTCUSD",1753655150434,0.1288,119850.0,119840.0,0.68856076]
["bitfinex","BTCUSD",1753655152137,0.1288,119850.0,119840.0,0.80856076]
["bitfinex","BTCUSD",1753655152571,0.1288,119850.0,119840.0,0.68856076]
["bitfinex","BTCUSD",1753655152782,0.1288,119850.0,119840.0,0.77303806]
["bitfinex","BTCUSD",1753655155476,0.1288,119850.0,119840.0,0.82312806]
["bitfinex","BTCUSD",1753655155622,0.1288,119850.0,119840.0,0.77303806]
["bitfinex","BTCUSD",1753655158178,0.1288,119850.0,119840.0,0.43855578]
["bitfinex","BTCUSD",1753655158393,0.1288,119850.0,119840.0,0.77303806]
["bitfinex","BTCUSD",1753655159390,0.001,119850.0,119840.0,0.90303806]
["bitfinex","BTCUSD",1753655159613,0.1288,119850.0,119840.0,0.90303806]
["bitfinex","BTCUSD",1753655160062,0.1288,119850.0,119840.0,1.23752034]
["bitfinex","BTCUSD",1753655160994,0.1288,119850.0,119840.0,1.32085144]
["bitfinex","BTCUSD",1753655162308,0.001,119850.0,119840.0,1.32085144]
["bitfinex","BTCUSD",1753655162499,0.1288,119850.0,119840.0,1.32085144]
["bitfinex","BTCUSD",1753655162932,0.1288,119850.0,119840.0,1.34590744]
["bitfinex","BTCUSD",1753655164876,0.1288,119850.0,119840.0,1.1322356]
["bitfinex","BTCUSD",1753655165138,0.1288,119850.0,119840.0,1.2422356]
["bitfinex","BTCUSD",1753655167543,0.1288,119850.0,119840.0,0.43855578]
["bitfinex","BTCUSD",1753655167760,0.1288,119850.0,119840.0,1.2171796]
["bitfinex","BTCUSD",1753655168191,0.001,119850.0,119840.0,1.2371796]
["bitfinex","BTCUSD",1753655168730,0.001,119850.0,119840.0,1.2171796]
["bitfinex","BTCUSD",1753655169382,0.00306,119850.0,119840.0,0.76982769]
["bitfinex","BTCUSD",1753655169620,0.00306,119850.0,119840.0,0.62748039]
["bitfinex","BTCUSD",1753655169877,0.0259,119850.0,119840.0,0.62748039]
["bitfinex","BTCUSD",1753655170086,0.0259,119850.0,119840.0,0.9617923]
["bitfinex","BTCUSD",1753655170327,0.0259,119850.0,119840.0,0.62748039]
["bitfinex","BTCUSD",1753655170530,0.0409,119850.0,119840.0,0.62748039]
["bitfinex","BTCUSD",1753655170660,0.15366,119850.0,119840.0,0.62748039]
["bitfinex","BTCUSD",1753655171299,0.16886,119850.0,119840.0,0.62748039]
["bitfinex","BTCUSD",1753655171502,0.15366,119850.0,119840.0,0.62748039]
["bitfinex","BTCUSD",1753655171768,0.13082,119850.0,119840.0,0.9896523]
["bitfinex","BTCUSD",1753655174221,0.13082,119850.0,119840.0,0.65534039]
["bitfinex","BTCUSD",1753655174943,0.13082,119850.0,119840.0,0.9896523]
["bitfinex","BTCUSD",1753655178655,0.13082,119850.0,119840.0,1.0046523]
["bitfinex","BTCUSD",1753655178998,0.13082,119850.0,119840.0,1.0196523]
["bitfinex","BTCUSD",1753655179402,0.001,119850.0,119840.0,1.19155993]
["bitfinex","BTCUSD",1753655179636,0.001,119850.0,119840.0,1.1496523]
["bitfinex","BTCUSD",1753655180466,0.001,119850.0,119840.0,1.14948452]
["bitfinex","BTCUSD",1753655180667,0.12876,119850.0,119840.0,1.14948452]
["bitfinex","BTCUSD",1753655184323,0.12876,119850.0,119840.0,1.01948452]
["bitfinex","BTCUSD",1753655185390,0.12876,119850.0,119840.0,1.13948452]
["bitfinex","BTCUSD",1753655186865,0.12876,119850.0,119840.0,1.01948452]
["bitfinex","BTCUSD",1753655187084,0.12876,119850.0,119840.0,1.14948452]
["bitfinex","BTCUSD",1753655189196,0.12876,119850.0,119840.0,1.16750439]
["bitfinex","BTCUSD",1753655189800,0.12876,119850.0,119840.0,1.16729177]
["bitfinex","BTCUSD",1753655190416,0.12876,119850.0,119840.0,1.03729177]
["bitfinex","BTCUSD",1753655190609,0.12876,119850.0,119840.0,1.15729177]
["bitfinex","BTCUSD",1753655190859,0.12876,119850.0,119840.0,0.99022581]
["bitfinex","BTCUSD",1753655192744,0.12876,119850.0,119840.0,0.87022581]
["bitfinex","BTCUSD",1753655192950,0.12876,119850.0,119840.0,0.97220594]
["bitfinex","BTCUSD",1753655194024,0.12876,119850.0,119840.0,0.85220594]
["bitfinex","BTCUSD",1753655195467,0.12876,119850.0,119840.0,0.35064808]
["bitfinex","BTCUSD",1753655195706,0.12876,119850.0,119840.0,0.85220594]
["bitfinex","BTCUSD",1753655197816,0.13084,119850.0,119840.0,0.82220594]
["bitfinex","BTCUSD",1753655198867,0.12876,119850.0,119840.0,0.82220594]
["bitfinex","BTCUSD",1753655200765,0.12876,119850.0,119840.0,0.87229594]
["bitfinex","BTCUSD",1753655200972,0.12876,119850.0,119840.0,0.85290594]
["bitfinex","BTCUSD",1753655201178,0.12876,119850.0,119840.0,0.35134808]
["bitfinex","BTCUSD",1753655201414,0.12876,119850.0,119840.0,0.85290594]
["bitfinex","BTCUSD",1753655202278,0.001,119850.0,119840.0,0.35134808]
["bitfinex","BTCUSD",1753655202482,0.12872,119850.0,119840.0,0.85290594]
["bitfinex","BTCUSD",1753655202694,0.1308,119850.0,119840.0,0.79434594]
["bitfinex","BTCUSD",1753655202841,0.17308,119850.0,119840.0,0.79434594]
["bitfinex","BTCUSD",1753655203256,0.15359,119850.0,119840.0,0.79434594]
["bitfinex","BTCUSD",1753655203863,0.15359,119850.0,119840.0,0.81854594]
["bitfinex","BTCUSD",1753655204261,0.1308,119850.0,119840.0,0.81854594]
["bitfinex","BTCUSD",1753655204642,0.1308,119850.0,119840.0,0.82377594]
["bitfinex","BTCUSD",1753655206865,0.1308,119850.0,119840.0,0.32221808]
["bitfinex","BTCUSD",1753655207100,0.1308,119850.0,119840.0,0.82377594]
["bitfinex","BTCUSD",1753655207315,0.12872,119850.0,119840.0,0.82377594]
["bitfinex","BTCUSD",1753655207843,0.12872,119850.0,119840.0,0.83977594]
["bitfinex","BTCUSD",1753655208057,0.12872,119850.0,119840.0,0.85607594]
["bitfinex","BTCUSD",1753655208676,0.12872,119850.0,119840.0,0.82377594]
["bitfinex","BTCUSD",1753655211583,0.12872,119850.0,119840.0,1.07455487]
["bitfinex","BTCUSD",1753655211783,0.12872,119850.0,119840.0,1.22685487]
["bitfinex","BTCUSD",1753655213788,0.001,119850.0,119840.0,1.31133217]
["bitfinex","BTCUSD",1753655214021,0.12868,119850.0,119840.0,1.31133217]
["bitfinex","BTCUSD",1753655214236,0.12868,119850.0,119840.0,0.97607594]
["bitfinex","BTCUSD",1753655215096,0.001,119850.0,119840.0,1.22685487]
["bitfinex","BTCUSD",1753655215308,0.12868,119850.0,119840.0,0.97607594]
["bitfinex","BTCUSD",1753655218360,0.1307,119850.0,119840.0,0.45821808]
["bitfinex","BTCUSD",1753655218595,0.1307,119850.0,119840.0,0.94377594]
["bitfinex","BTCUSD",1753655219578,0.12868,119850.0,119840.0,0.94377594]
["bitfinex","BTCUSD",1753655219802,0.12868,119850.0,119840.0,0.95967594]
["bitfinex","BTCUSD",1753655220874,0.12868,119850.0,119840.0,0.97587594]
["bitfinex","BTCUSD",1753655222360,0.12868,119850.0,119840.0,0.99304361]
["bitfinex","BTCUSD",1753655224005,0.12868,119850.0,119840.0,1.24382254]
["bitfinex","BTCUSD",1753655225235,0.12868,119850.0,119840.0,1.22665487]
["bitfinex","BTCUSD",1753655229606,0.12868,119850.0,119840.0,0.47431808]
["bitfinex","BTCUSD",1753655229778,0.12868,119850.0,119840.0,1.22665487]
["bitfinex","BTCUSD",1753655229994,0.12868,119850.0,119840.0,11.22665487]
["bitfinex","BTCUSD",1753655253306,0.13084,119850.0,119840.0,11.18932487]
["bitfinex","BTCUSD",1753655253520,0.13084,119850.0,119840.0,10.93854594]
["bitfinex","BTCUSD",1753655253732,0.13084,119850.0,119840.0,11.18932487]
["bitfinex","BTCUSD",1753655254386,0.13084,119850.0,119840.0,10.93854594]
["bitfinex","BTCUSD",1753655254628,0.15346,119850.0,119840.0,10.79434594]
["bitfinex","BTCUSD",1753655254846,0.19701313,119850.0,119840.0,10.79434594]
["bitfinex","BTCUSD",1753655255535,0.18867,119850.0,119840.0,10.79434594]
["bitfinex","BTCUSD",1753655257694,0.18566,119850.0,119840.0,10.79434594]
["bitfinex","BTCUSD",1753655258449,0.18566,119850.0,119840.0,10.82939094]
["bitfinex","BTCUSD",1753655259213,0.16986,119850.0,119840.0,10.82939094]
["bitfinex","BTCUSD",1753655259402,0.14724,119850.0,119840.0,10.85295094]
["bitfinex","BTCUSD",1753655260255,0.13084,119850.0,119840.0,10.85295094]
["bitfinex","BTCUSD",1753655260403,0.13084,119850.0,119840.0,10.85597094]
["bitfinex","BTCUSD",1753655265610,0.13084,119850.0,119840.0,11.10674987]
["bitfinex","BTCUSD",1753655266406,0.12868,119850.0,119840.0,11.10674987]
["bitfinex","BTCUSD",1753655266817,0.001,119850.0,119840.0,11.15007064]
["bitfinex","BTCUSD",1753655267022,0.12864,119850.0,119840.0,11.27007064]
["bitfinex","BTCUSD",1753655267248,0.12864,119850.0,119840.0,11.25924987]
["bitfinex","BTCUSD",1753655269551,0.12864,119850.0,119840.0,11.13924987]
["bitfinex","BTCUSD",1753655269702,0.12864,119850.0,119840.0,11.26924987]
["bitfinex","BTCUSD",1753655270524,0.001,119850.0,119840.0,11.26924987]
["bitfinex","BTCUSD",1753655270727,0.12864,119850.0,119840.0,11.26924987]
["bitfinex","BTCUSD",1753655274575,0.12864,119850.0,119840.0,11.17263896]
["bitfinex","BTCUSD",1753655274776,0.12864,119850.0,119840.0,11.24924987]
["bitfinex","BTCUSD",1753655277978,0.12864,119850.0,119840.0,10.88847094]
["bitfinex","BTCUSD",1753655278150,0.13062,119850.0,119840.0,10.85597094]
["bitfinex","BTCUSD",1753655278560,0.12962,119850.0,119840.0,10.85597094]
["bitfinex","BTCUSD",1753655278779,0.15292,119850.0,119840.0,10.85295094]
["bitfinex","BTCUSD",1753655279104,0.15392,119850.0,119840.0,10.85295094]
["bitfinex","BTCUSD",1753655279313,0.12962,119850.0,119840.0,10.85295094]
["bitfinex","BTCUSD",1753655279517,0.12962,119850.0,119840.0,10.85618094]
["bitfinex","BTCUSD",1753655279733,0.13062,119850.0,119840.0,10.85618094]
["bitfinex","BTCUSD",1753655279948,0.13062,119850.0,119840.0,10.86976428]
["bitfinex","BTCUSD",1753655280168,0.001,119850.0,119840.0,11.13825987]
["bitfinex","BTCUSD",1753655280373,0.001,119850.0,119840.0,11.26825987]
["bitfinex","BTCUSD",1753655280576,0.12884,119850.0,119840.0,11.26825987]
["bitfinex","BTCUSD",1753655281297,0.12884,119850.0,119840.0,11.13825987]
["bitfinex","BTCUSD",1753655281506,0.12884,119850.0,119840.0,10.38592308]
["bitfinex","BTCUSD",1753655281712,0.12884,119850.0,119840.0,11.13825987]
["bitfinex","BTCUSD",1753655284724,0.12884,119850.0,119840.0,10.88748094]
["bitfinex","BTCUSD",1753655285558,0.12884,119850.0,119840.0,10.85618094]
["bitfinex","BTCUSD",1753655285955,0.12884,119850.0,119840.0,10.35462308]
["bitfinex","BTCUSD",1753655286155,0.13082,119850.0,119840.0,10.85618094]
["bitfinex","BTCUSD",1753655289916,0.13082,119850.0,119840.0,10.35462308]
["bitfinex","BTCUSD",1753655290158,0.13082,119850.0,119840.0,10.85618094]
["bitfinex","BTCUSD",1753655290393,0.15412,119850.0,119840.0,10.76847364]
["bitfinex","BTCUSD",1753655290846,0.1624632,119850.0,119840.0,10.76847364]
["bitfinex","BTCUSD",1753655291078,0.13082,119850.0,119840.0,10.76847364]
["bitfinex","BTCUSD",1753655291882,0.1391632,119850.0,119840.0,10.76847364]
["bitfinex","BTCUSD",1753655292066,0.13082,119850.0,119840.0,10.76847364]
["bitfinex","BTCUSD",1753655292469,0.13082,119850.0,119840.0,10.26691578]
["bitfinex","BTCUSD",1753655292680,0.13082,119850.0,119840.0,10.76847364]
["bitfinex","BTCUSD",1753655292883,0.13082,119850.0,119840.0,10.77170364]
["bitfinex","BTCUSD",1753655294369,0.13916313,119850.0,119840.0,10.77170364]
["bitfinex","BTCUSD",1753655294592,0.13094,119850.0,119840.0,10.77170364]
["bitfinex","BTCUSD",1753655294817,0.13928313,119850.0,119840.0,10.77170364]
["bitfinex","BTCUSD",1753655295025,0.13094,119850.0,119840.0,10.77170364]
["bitfinex","BTCUSD",1753655295459,0.1392832,119850.0,119840.0,10.76847364]
["bitfinex","BTCUSD",1753655295619,0.13094,119850.0,119840.0,10.76847364]
["bitfinex","BTCUSD",1753655295830,0.13094,119850.0,119840.0,10.77170364]
["bitfinex","BTCUSD",1753655296072,0.1392832,119850.0,119840.0,10.77170364]
["bitfinex","BTCUSD",1753655296597,0.13094,119850.0,119840.0,10.77170364]
["bitfinex","BTCUSD",1753655296813,0.18652661,119850.0,119840.0,10.74491364]
["bitfinex","BTCUSD",1753655297249,0.18652661,119850.0,119840.0,10.76829364]
["bitfinex","BTCUSD",1753655297471,0.1781832,119850.0,119840.0,10.76829364]
["bitfinex","BTCUSD",1753655297697,0.16322654,119850.0,119840.0,10.76829364]
["bitfinex","BTCUSD",1753655297916,0.1392832,119850.0,119840.0,10.76829364]
["bitfinex","BTCUSD",1753655298166,0.1392832,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655298518,0.13094,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655299275,0.13928313,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655299511,0.13094,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655299762,0.12896,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655302399,0.001,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655302613,0.12892,119850.0,119840.0,10.80362364]
["bitfinex","BTCUSD",1753655304005,0.1309,119850.0,119840.0,10.74491364]
["bitfinex","BTCUSD",1753655304226,0.12892,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655304438,0.1372632,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655304762,0.12892,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655305467,0.12892,119850.0,119840.0,10.80182364]
["bitfinex","BTCUSD",1753655305698,0.001,119850.0,119840.0,10.80182364]
["bitfinex","BTCUSD",1753655305945,0.1288,119850.0,119840.0,10.80182364]
["bitfinex","BTCUSD",1753655306823,0.12888,119850.0,119840.0,10.80182364]
["bitfinex","BTCUSD",1753655307501,0.1372232,119850.0,119840.0,10.30026578]
["bitfinex","BTCUSD",1753655307719,0.13722313,119850.0,119840.0,10.80182364]
["bitfinex","BTCUSD",1753655307945,0.12892,119850.0,119840.0,10.80182364]
["bitfinex","BTCUSD",1753655308149,0.1642735,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655309115,0.17261719,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655309525,0.15592988,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655309730,0.17261705,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655310152,0.16427336,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655310558,0.15592988,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655311510,0.12896,119850.0,119840.0,10.80352364]
["bitfinex","BTCUSD",1753655313080,0.12896,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655314198,0.12892,119850.0,119840.0,10.80222364]
["bitfinex","BTCUSD",1753655319374,0.14560647,119850.0,119840.0,10.26996578]
["bitfinex","BTCUSD",1753655319583,0.14763647,119850.0,119840.0,10.77152364]
["bitfinex","BTCUSD",1753655319844,0.18091967,119850.0,119840.0,10.24335578]
["bitfinex","BTCUSD",1753655320073,0.18091967,119850.0,119840.0,10.74491364]
["bitfinex","BTCUSD",1753655320292,0.18091967,119850.0,119840.0,10.76893364]
["bitfinex","BTCUSD",1753655320517,0.15605967,119850.0,119840.0,10.76893364]
["bitfinex","BTCUSD",1753655321012,0.14771633,119850.0,119840.0,10.76893364]
["bitfinex","BTCUSD",1753655321426,0.13937313,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655321622,0.14771633,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655321826,0.14771633,119850.0,119840.0,10.76893364]
["bitfinex","BTCUSD",1753655322028,0.18926315,119850.0,119840.0,10.76893364]
["bitfinex","BTCUSD",1753655322446,0.16440315,119850.0,119840.0,10.76893364]
["bitfinex","BTCUSD",1753655322646,0.16440315,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655322846,0.1727467,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655323491,0.16440357,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655323733,0.15606002,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655323929,0.15605995,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655324331,0.1644035,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655324532,0.15605995,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655325331,0.15605995,119850.0,119840.0,10.76893364]
["bitfinex","BTCUSD",1753655325528,0.1644035,119850.0,119840.0,10.76893364]
["bitfinex","BTCUSD",1753655325739,0.15605995,119850.0,119840.0,10.76893364]
["bitfinex","BTCUSD",1753655325923,0.15605995,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655326163,0.14568647,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655326367,0.14568647,119850.0,119840.0,10.80495364]
["bitfinex","BTCUSD",1753655326776,0.14568647,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655326987,0.1373432,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655327099,0.17257647,119850.0,119840.0,10.76893364]
["bitfinex","BTCUSD",1753655327711,0.17257647,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655327712,0.15605988,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655328033,0.15605981,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655333733,0.16440329,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655333944,0.15605981,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655335162,0.14771647,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655335796,0.15605981,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655336004,0.15402981,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655336261,0.16237322,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655336436,0.15402981,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655339096,0.13734313,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655339527,0.13734313,119850.0,119840.0,10.78845364]
["bitfinex","BTCUSD",1753655339751,0.129,119850.0,119840.0,10.78845364]
["bitfinex","BTCUSD",1753655339976,0.1373432,119850.0,119840.0,10.78845364]
["bitfinex","BTCUSD",1753655340869,0.1373432,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655341357,0.14568654,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655341580,0.1373432,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655342525,0.13734313,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655343319,0.1456864,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655343741,0.14568647,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655343974,0.1456864,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655344380,0.1456864,119850.0,119840.0,10.78745364]
["bitfinex","BTCUSD",1753655344381,0.15402981,119850.0,119840.0,10.78745364]
["bitfinex","BTCUSD",1753655344745,0.1456864,119850.0,119840.0,10.78745364]
["bitfinex","BTCUSD",1753655344944,0.15402981,119850.0,119840.0,10.78745364]
["bitfinex","BTCUSD",1753655345195,0.1456864,119850.0,119840.0,10.78745364]
["bitfinex","BTCUSD",1753655345417,0.15402981,119850.0,119840.0,10.78745364]
["bitfinex","BTCUSD",1753655345962,0.16237329,119850.0,119840.0,10.78745364]
["bitfinex","BTCUSD",1753655346173,0.16237329,119850.0,119840.0,10.28589578]
["bitfinex","BTCUSD",1753655346473,0.16237329,119850.0,119840.0,10.52117471]
["bitfinex","BTCUSD",1753655346742,0.15402981,119850.0,119840.0,10.52117471]
["bitfinex","BTCUSD",1753655347372,0.15402981,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655347603,0.16237329,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655347824,0.15402981,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655348030,0.16237336,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655348232,0.15402981,119850.0,119840.0,10.77195364]
["bitfinex","BTCUSD",1753655349666,0.15402981,119850.0,119840.0,10.80295364]
["bitfinex","BTCUSD",1753655350278,0.16237336,119850.0,119840.0,10.28559578]
["bitfinex","BTCUSD",1753655350714,0.16237336,119850.0,119840.0,10.78715364]
["bitfinex","BTCUSD",1753655350920,0.15402981,119850.0,119840.0,10.78715364]
["bitfinex","BTCUSD",1753655351503,0.15402981,119850.0,119840.0,10.80275364]
["bitfinex","BTCUSD",1753655351712,0.16237336,119850.0,119840.0,10.80275364]
["bitfinex","BTCUSD",1753655351910,0.17071698,119850.0,119840.0,10.80275364]
["bitfinex","BTCUSD",1753655352123,0.17071698,119850.0,119840.0,10.28559578]
["bitfinex","BTCUSD",1753655352299,0.62885512,119850.0,119840.0,10.035045]
["bitfinex","BTCUSD",1753655352501,0.62364157,119850.0,119840.0,10.035045]
["bitfinex","BTCUSD",1753655352703,0.37286264,119850.0,119840.0,10.035045]
["bitfinex","BTCUSD",1753655353495,0.62364157,119850.0,119840.0,10.035045]
["bitfinex","BTCUSD",1753655354241,0.37286264,119850.0,119840.0,10.035045]
["bitfinex","BTCUSD",1753655354441,0.62364157,119850.0,119840.0,10.035045]
["bitfinex","BTCUSD",1753655355222,0.37286264,119850.0,119840.0,10.035045]
["bitfinex","BTCUSD",1753655358231,0.62364157,119850.0,119840.0,10.035045]
["bitfinex","BTCUSD",1753655358817,0.62051157,119850.0,119840.0,10.035045]
["bitfinex","BTCUSD",1753655359026,0.72243789,119850.0,119840.0,10.035045]
["bitfinex","BTCUSD",1753655359866,0.72556789,119850.0,119840.0,10.035045]
["bitfinex","BTCUSD",1753655361275,0.72656789,119850.0,119840.0,10.035045]
["bitfinex","BTCUSD",1753655361696,0.72656789,119850.0,119840.0,10.030045]
["bitfinex","BTCUSD",1753655362536,0.72556789,119850.0,119840.0,10.030045]
["bitfinex","BTCUSD",1753655362740,0.72756789,119850.0,119840.0,10.030045]
["bitfinex","BTCUSD",1753655366782,0.72443789,119850.0,119840.0,10.030045]
["bitfinex","BTCUSD",1753655370251,0.72443789,119850.0,119840.0,10.054665]
["bitfinex","BTCUSD",1753655370608,0.72435789,119850.0,119840.0,10.054665]
["bitfinex","BTCUSD",1753655371241,0.72435789,119850.0,119840.0,10.030045]
["bitfinex","BTCUSD",1753655373393,0.72435789,119850.0,119840.0,10.054665]
["bitfinex","BTCUSD",1753655373704,0.45044896,119850.0,119840.0,10.054665]
["bitfinex","BTCUSD",1753655373921,0.70122789,119850.0,119840.0,10.054665]
["bitfinex","BTCUSD",1753655374413,0.70122789,119850.0,119840.0,10.057655]
["bitfinex","BTCUSD",1753655376515,0.70132789,119850.0,119840.0,10.057655]
["bitfinex","BTCUSD",1753655378181,0.70132789,119850.0,119840.0,10.054665]
["bitfinex","BTCUSD",1753655378947,0.70132789,119850.0,119840.0,10.057655]
["bitfinex","BTCUSD",1753655379358,1.31530682,119850.0,119840.0,10.030045]
["bitfinex","BTCUSD",1753655379836,1.06452789,119850.0,119840.0,10.030045]
["bitfinex","BTCUSD",1753655380366,1.06352789,119850.0,119840.0,10.030045]
["bitfinex","BTCUSD",1753655380855,1.06552789,119850.0,119840.0,10.030045]
["bitfinex","BTCUSD",1753655381695,1.06552789,119850.0,119840.0,10.054665]
["bitfinex","BTCUSD",1753655382128,1.04032789,119850.0,119840.0,10.054665]
["bitfinex","BTCUSD",1753655382547,1.04232789,119850.0,119840.0,10.054665]
["bitfinex","BTCUSD",1753655383971,1.06552789,119850.0,119840.0,10.054665]
["bitfinex","BTCUSD",1753655386191,1.31630682,119850.0,119840.0,10.054665]
["bitfinex","BTCUSD",1753655389358,1.29310682,119850.0,119840.0,10.054665]
["bitfinex","BTCUSD",1753655389855,1.04232789,119850.0,119840.0,10.054665]
["bitfinex","BTCUSD",1753655390516,1.04232789,119850.0,119840.0,10.057655]
["bitfinex","BTCUSD",1753655392423,1.24276789,119850.0,119840.0,10.057655]
["bitfinex","BTCUSD",1753655393186,1.33058789,119850.0,119840.0,10.057655]
["bitfinex","BTCUSD",1753655393416,1.24276789,119850.0,119840.0,10.057655]
["bitfinex","BTCUSD",1753655394425,1.26596789,119850.0,119840.0,10.030045]
["bitfinex","BTCUSD",1753655394846,1.26596789,119850.0,119840.0,10.054185]
["bitfinex","BTCUSD",1753655395421,1.49354682,119850.0,119840.0,10.054185]
["bitfinex","BTCUSD",1753655395637,1.49354682,119850.0,119840.0,10.057225]
["bitfinex","BTCUSD",1753655396282,1.24276789,119850.0,119840.0,10.057225]
["bitfinex","BTCUSD",1753655396698,0.99198896,119850.0,119840.0,10.057225]
["bitfinex","BTCUSD",1753655396913,1.24276789,119850.0,119840.0,10.057225]
["bitfinex","BTCUSD",1753655397555,1.21050789,119850.0,119840.0,10.057225]
["bitfinex","BTCUSD",1753655398211,1.20846789,119850.0,119840.0,10.057225]
["bitfinex","BTCUSD",1753655399563,0.95768896,119850.0,119840.0,10.057225]
["bitfinex","BTCUSD",1753655399895,1.20846789,119850.0,119840.0,10.057225]
["bitfinex","BTCUSD",1753655400545,0.94023959,119850.0,119840.0,10.26415856]
["bitfinex","BTCUSD",1753655400763,0.64560391,119850.0,119840.0,10.53162585]
["bitfinex","BTCUSD",1753655400968,0.3405432,119850.0,119840.0,10.28919089]
["bitfinex","BTCUSD",1753655401191,0.34888661,119850.0,119840.0,10.53996982]
["bitfinex","BTCUSD",1753655401398,0.34888661,119850.0,119840.0,10.28919089]
["bitfinex","BTCUSD",1753655402021,0.40468925,119850.0,119840.0,10.27250295]
["bitfinex","BTCUSD",1753655402232,0.22947023,119850.0,119840.0,10.29753521]
["bitfinex","BTCUSD",1753655402440,0.35723023,119850.0,119840.0,10.29753521]
["bitfinex","BTCUSD",1753655402686,0.20444,119850.0,119840.0,10.29753521]
["bitfinex","BTCUSD",1753655402893,0.35723002,119850.0,119840.0,10.29753521]
["bitfinex","BTCUSD",1753655403106,0.12776,119850.0,119840.0,10.26583466]
["bitfinex","BTCUSD",1753655403313,0.12776,119850.0,119840.0,10.51661359]
["bitfinex","BTCUSD",1753655403536,0.02502995,119850.0,119840.0,10.51961359]
["bitfinex","BTCUSD",1753655403764,0.15278988,119850.0,119840.0,10.55191359]
["bitfinex","BTCUSD",1753655403932,0.03337343,119850.0,119840.0,10.55191359]
["bitfinex","BTCUSD",1753655404356,0.16113343,119850.0,119840.0,10.55191359]
["bitfinex","BTCUSD",1753655404788,0.15278988,119850.0,119840.0,10.55191359]
["bitfinex","BTCUSD",1753655404994,0.03337343,119850.0,119840.0,10.55191359]
["bitfinex","BTCUSD",1753655405168,0.15278988,119850.0,119840.0,10.55191359]
["bitfinex","BTCUSD",1753655405940,0.14444647,119850.0,119840.0,10.55191359]
["bitfinex","BTCUSD",1753655406178,0.54878271,119860.0,119850.0,0.22220599]
["bitfinex","BTCUSD",1753655406397,0.79515439,119860.0,119850.0,0.48345819]
["bitfinex","BTCUSD",1753655406606,0.81184037,119860.0,119850.0,0.4941515]
["bitfinex","BTCUSD",1753655406812,0.9787017,119860.0,119850.0,0.50249484]
["bitfinex","BTCUSD",1753655407420,0.9787017,119860.0,119850.0,0.50249491]
["bitfinex","BTCUSD",1753655407691,0.97035919,119860.0,119850.0,0.4941515]
["bitfinex","BTCUSD",1753655407900,0.97035919,119860.0,119850.0,0.4951515]
["bitfinex","BTCUSD",1753655408116,0.97035919,119860.0,119850.0,0.50349498]
["bitfinex","BTCUSD",1753655408328,0.96201648,119860.0,119850.0,0.25271605]
["bitfinex","BTCUSD",1753655408940,0.95367363,119860.0,119850.0,0.24437264]
["bitfinex","BTCUSD",1753655409295,0.93698765,119860.0,119850.0,0.23602902]
["bitfinex","BTCUSD",1753655409732,0.93698765,119860.0,119850.0,0.06081]
["bitfinex","BTCUSD",1753655409989,0.80922765,119860.0,119850.0,0.31158893]
["bitfinex","BTCUSD",1753655410190,0.93698765,119860.0,119850.0,0.06081]
["bitfinex","BTCUSD",1753655410617,0.93698765,119860.0,119850.0,0.48680795]
["bitfinex","BTCUSD",1753655410785,0.93698765,119860.0,119850.0,0.49515164]
["bitfinex","BTCUSD",1753655411000,0.93698765,119860.0,119850.0,0.48680795]
["bitfinex","BTCUSD",1753655411222,0.80922765,119860.0,119850.0,0.31158893]
["bitfinex","BTCUSD",1753655411455,0.93694765,119860.0,119850.0,0.31158893]
["bitfinex","BTCUSD",1753655412108,0.93694765,119860.0,119850.0,0.06081]
["bitfinex","BTCUSD",1753655412381,0.79177863,119860.0,119850.0,0.06081]
["bitfinex","BTCUSD",1753655412600,0.91949863,119860.0,119850.0,0.22768526]
["bitfinex","BTCUSD",1753655413063,0.91949863,119860.0,119850.0,0.23602902]
["bitfinex","BTCUSD",1753655413274,0.91949863,119860.0,119850.0,0.22768526]
["bitfinex","BTCUSD",1753655413975,0.91949863,119860.0,119850.0,0.06081]
["bitfinex","BTCUSD",1753655414432,1.17027756,119860.0,119850.0,0.06081]
["bitfinex","BTCUSD",1753655414688,0.91949863,119860.0,119850.0,0.06081]
["bitfinex","BTCUSD",1753655415169,1.17027756,119860.0,119850.0,0.06081]
["bitfinex","BTCUSD",1753655415796,0.91949863,119860.0,119850.0,0.06081]
["bitfinex","BTCUSD",1753655420923,0.91949863,119860.0,119850.0,0.31158893]
["bitfinex","BTCUSD",1753655422839,0.91949863,119860.0,119850.0,0.06081]
["bitfinex","BTCUSD",1753655423063,0.91949863,119860.0,119850.0,0.31158893]
["bitfinex","BTCUSD",1753655423285,1.17027756,119860.0,119850.0,0.06081]
["bitfinex","BTCUSD",1753655426298,1.17225756,119860.0,119850.0,0.06081]
["bitfinex","BTCUSD",1753655426825,1.46862551,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655427043,1.50032551,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655427424,1.48372551,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655429229,1.49154836,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655429649,0.9899905,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655429867,1.49154836,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655430627,1.47644836,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655431264,1.46862551,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655433890,0.96706765,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655434103,1.46862551,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655436075,1.47644629,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655437372,1.47328629,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655438475,1.47328541,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655439321,1.46576541,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655441992,0.96420755,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655442206,1.46576541,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655442415,1.19000648,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655442628,1.18218658,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655443055,0.80170765,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655443260,1.18032658,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655444574,0.92954765,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655444803,1.05248658,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655445015,1.18040658,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655446198,0.92962765,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655447086,1.18040658,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655447974,0.92962765,119860.0,119850.0,0.22957526]
["bitfinex","BTCUSD",1753655448257,0.92962765,119860.0,119850.0,0.48035419]
["bitfinex","BTCUSD",1753655448488,0.92962765,119860.0,119850.0,0.22957526]
["bitfinex","BTCUSD",1753655451274,0.92962765,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655451511,1.18040658,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655451735,0.92962765,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655452646,0.92962765,119860.0,119850.0,0.22957526]
["bitfinex","BTCUSD",1753655453809,0.92962765,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655456060,1.18040658,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655456263,1.18240658,119860.0,119850.0,0.0627]
["bitfinex","BTCUSD",1753655456959,0.93162765,119860.0,119850.0,0.05952]
["bitfinex","BTCUSD",1753655457168,1.21476099,119860.0,119850.0,0.05952]
["bitfinex","BTCUSD",1753655457383,1.21476099,119860.0,119850.0,0.05742]
["bitfinex","BTCUSD",1753655458790,0.96398217,119860.0,119850.0,0.05742]
["bitfinex","BTCUSD",1753655459217,1.2147611,119860.0,119850.0,0.05742]
["bitfinex","BTCUSD",1753655459600,1.1902311,119860.0,119850.0,0.05742]
["bitfinex","BTCUSD",1753655461138,0.96398217,119860.0,119850.0,0.05742]
["bitfinex","BTCUSD",1753655461550,1.2147611,119860.0,119850.0,0.05742]
["bitfinex","BTCUSD",1753655461848,0.93945217,119860.0,119850.0,0.05742]
["bitfinex","BTCUSD",1753655462063,0.93945217,119860.0,119850.0,0.06244]
["bitfinex","BTCUSD",1753655463153,0.93745217,119860.0,119850.0,0.06244]
["bitfinex","BTCUSD",1753655463972,0.93745217,119860.0,119850.0,0.31321893]
["bitfinex","BTCUSD",1753655464394,0.93745217,119860.0,119850.0,0.06244]
["bitfinex","BTCUSD",1753655465009,0.93745217,119860.0,119850.0,0.31321893]
["bitfinex","BTCUSD",1753655465426,0.93745217,119860.0,119850.0,0.06244]
["bitfinex","BTCUSD",1753655465628,0.93745217,119860.0,119850.0,0.31321893]
["bitfinex","BTCUSD",1753655466661,0.93945217,119860.0,119850.0,0.31321893]
["bitfinex","BTCUSD",1753655468122,0.93945217,119860.0,119850.0,0.06244]
["bitfinex","BTCUSD",1753655468366,0.93945217,119860.0,119850.0,0.31321893]
["bitfinex","BTCUSD",1753655469791,0.93945302,119860.0,119850.0,0.06244]
["bitfinex","BTCUSD",1753655470013,0.93945302,119860.0,119850.0,0.31321893]
["bitfinex","BTCUSD",1753655478797,0.93745302,119860.0,119850.0,0.48009419]
["bitfinex","BTCUSD",1753655479002,0.93720725,119860.0,119850.0,0.48843788]
["bitfinex","BTCUSD",1753655479218,0.94555003,119860.0,119850.0,0.4967815]
["bitfinex","BTCUSD",1753655479436,0.94555003,119860.0,119850.0,0.48009419]
["bitfinex","BTCUSD",1753655479670,0.93720746,119860.0,119850.0,0.48843795]
["bitfinex","BTCUSD",1753655479916,0.93720746,119860.0,119850.0,0.22931526]
["bitfinex","BTCUSD",1753655480145,0.92886468,119860.0,119850.0,0.22931526]
["bitfinex","BTCUSD",1753655480368,0.92886468,119860.0,119850.0,0.48009419]
["bitfinex","BTCUSD",1753655481628,0.9463137,119860.0,119850.0,0.48009419]
["bitfinex","BTCUSD",1753655483171,0.9463137,119860.0,119850.0,0.22931526]
["bitfinex","BTCUSD",1753655483447,0.9463137,119860.0,119850.0,0.48009419]
["bitfinex","BTCUSD",1753655483911,0.9463137,119860.0,119850.0,0.31321893]
["bitfinex","BTCUSD",1753655485443,0.9484137,119860.0,119850.0,0.31321893]
["bitfinex","BTCUSD",1753655490069,0.9484137,119860.0,119850.0,0.06244]
["bitfinex","BTCUSD",1753655490268,0.9484137,119860.0,119850.0,0.31321893]
["bitfinex","BTCUSD",1753655493272,0.7554937,119860.0,119850.0,0.31321893]
["bitfinex","BTCUSD",1753655493472,0.6275737,119860.0,119850.0,0.06244]
["bitfinex","BTCUSD",1753655493681,0.7781137,119860.0,119850.0,0.0327]
["bitfinex","BTCUSD",1753655493960,0.7781137,119860.0,119850.0,0.0172]
["bitfinex","BTCUSD",1753655499987,0.7781137,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655500209,1.02889263,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655500851,0.7781137,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655501070,1.02889263,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655501579,0.7781137,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655501783,1.02889263,119860.0,119850.0,0.05673]
["bitfinex","BTCUSD",1753655502444,0.7781137,119860.0,119850.0,0.05673]
["bitfinex","BTCUSD",1753655503222,0.7781137,119860.0,119850.0,0.30750893]
["bitfinex","BTCUSD",1753655503434,0.7553337,119860.0,119850.0,0.30750893]
["bitfinex","BTCUSD",1753655504059,0.7553337,119860.0,119850.0,0.31270893]
["bitfinex","BTCUSD",1753655512421,0.7553337,119860.0,119850.0,0.06193]
["bitfinex","BTCUSD",1753655512544,0.7553337,119860.0,119850.0,0.31270893]
["bitfinex","BTCUSD",1753655514239,0.7553337,119860.0,119850.0,0.31170893]
["bitfinex","BTCUSD",1753655514438,0.7563337,119860.0,119850.0,0.31170893]
["bitfinex","BTCUSD",1753655514637,0.7563337,119860.0,119850.0,0.31270893]
["bitfinex","BTCUSD",1753655514862,0.7553337,119860.0,119850.0,0.31270893]
["bitfinex","BTCUSD",1753655516814,0.7553337,119860.0,119850.0,0.47958419]
["bitfinex","BTCUSD",1753655518209,0.74699071,119860.0,119850.0,0.47958419]
["bitfinex","BTCUSD",1753655518637,0.74699071,119860.0,119850.0,0.31270893]
["bitfinex","BTCUSD",1753655519977,0.74699071,119860.0,119850.0,0.47958419]
["bitfinex","BTCUSD",1753655520428,0.74699071,119860.0,119850.0,0.31270893]
["bitfinex","BTCUSD",1753655520890,0.74699071,119860.0,119850.0,0.06193]
["bitfinex","BTCUSD",1753655521124,0.74699071,119860.0,119850.0,0.31270893]
["bitfinex","BTCUSD",1753655521340,0.74489071,119860.0,119850.0,0.47958419]
["bitfinex","BTCUSD",1753655522080,0.74489071,119860.0,119850.0,0.22880526]
["bitfinex","BTCUSD",1753655522301,0.74489071,119860.0,119850.0,0.47958419]
["bitfinex","BTCUSD",1753655522509,0.74489071,119860.0,119850.0,0.22880526]
["bitfinex","BTCUSD",1753655522718,0.74489071,119860.0,119850.0,0.47958419]
["bitfinex","BTCUSD",1753655523575,0.74489071,119860.0,119850.0,0.22880526]
["bitfinex","BTCUSD",1753655523805,0.74698071,119860.0,119850.0,0.06193]
["bitfinex","BTCUSD",1753655524019,0.74698071,119860.0,119850.0,0.31270893]
["bitfinex","BTCUSD",1753655531477,0.74398071,119860.0,119850.0,0.31270893]
["bitfinex","BTCUSD",1753655531682,0.74398071,119860.0,119850.0,0.04653]
["bitfinex","BTCUSD",1753655532003,1.01911964,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655532533,1.27292857,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655532855,1.30442857,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655533047,1.06147836,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655533260,1.31225729,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655533466,1.06147836,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655534210,1.31225729,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655535546,1.29645729,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655536397,0.79489943,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655536558,1.28075729,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655538223,1.27772729,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655539822,1.14996729,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655540037,0.74394071,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655540224,0.99262964,119860.0,119850.0,0.22841526]
["bitfinex","BTCUSD",1753655540427,0.99262964,119860.0,119850.0,0.06154]
["bitfinex","BTCUSD",1753655541229,1.01770373,119860.0,119850.0,0.06154]
["bitfinex","BTCUSD",1753655544985,0.88998373,119860.0,119850.0,0.06154]
["bitfinex","BTCUSD",1753655545197,1.25458266,119860.0,119850.0,0.06154]
["bitfinex","BTCUSD",1753655545401,1.00380373,119860.0,119850.0,0.05852]
["bitfinex","BTCUSD",1753655545831,1.00380373,119860.0,119850.0,0.05653]
["bitfinex","BTCUSD",1753655546046,0.7530248,119860.0,119850.0,0.05653]
["bitfinex","BTCUSD",1753655546267,1.00380373,119860.0,119850.0,0.05653]
["bitfinex","BTCUSD",1753655546485,1.02653373,119860.0,119850.0,0.05653]
["bitfinex","BTCUSD",1753655549447,1.02960373,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655549650,1.29578266,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655550491,1.28038266,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655551888,0.7788248,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655552305,1.28820826,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655552973,1.28820838,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655556502,0.78665052,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655556675,1.03742945,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655556947,0.78665052,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655557134,1.28820815,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655557579,1.28513815,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655561282,0.78358029,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655561715,1.28513815,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655561932,1.28513815,119860.0,119850.0,0.033]
["bitfinex","BTCUSD",1753655562142,1.28513815,119860.0,119850.0,0.05622]
["bitfinex","BTCUSD",1753655562385,0.76085029,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655562618,1.00380373,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655564612,0.7530248,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655564816,1.00380373,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655565026,1.00170373,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655565451,0.7509248,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655565662,1.00170373,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655565887,0.7509248,119860.0,119850.0,0.22834526]
["bitfinex","BTCUSD",1753655566103,1.00170373,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655567253,1.00170373,119860.0,119850.0,0.22834526]
["bitfinex","BTCUSD",1753655567477,0.7509248,119860.0,119850.0,0.23668902]
["bitfinex","BTCUSD",1753655567697,1.00170373,119860.0,119850.0,0.22834526]
["bitfinex","BTCUSD",1753655569513,1.00170373,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655571912,1.00373373,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655578810,0.7529548,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655579011,1.00373373,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655580198,0.7529548,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655580404,1.00373373,119860.0,119850.0,0.06147]
["bitfinex","BTCUSD",1753655584382,1.00373373,119860.0,119850.0,0.05834]
["bitfinex","BTCUSD",1753655584815,0.7529148,119860.0,119850.0,0.05834]
["bitfinex","BTCUSD",1753655585032,1.00369373,119860.0,119850.0,0.05834]
["bitfinex","BTCUSD",1753655589062,1.00369373,119860.0,119850.0,0.05622]
["bitfinex","BTCUSD",1753655589719,1.01151853,119860.0,119850.0,0.05622]
["bitfinex","BTCUSD",1753655589989,1.26229746,119860.0,119850.0,0.05622]
["bitfinex","BTCUSD",1753655591005,1.26229767,119860.0,119850.0,0.05622]
["bitfinex","BTCUSD",1753655592640,1.01151874,119860.0,119850.0,0.05622]
["bitfinex","BTCUSD",1753655594908,1.26229767,119860.0,119850.0,0.05622]
["bitfinex","BTCUSD",1753655596486,0.76073871,119860.0,119850.0,0.05622]
["bitfinex","BTCUSD",1753655596693,0.60575564,119860.0,119850.0,0.31216893]
["bitfinex","BTCUSD",1753655596894,0.98421457,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655597341,0.95914048,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655598125,0.83146048,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655598495,0.96115048,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655602247,1.21192941,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655603675,1.23676376,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655605417,0.7352059,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655605688,1.23676376,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655609867,0.7352059,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655610099,1.23676376,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655612483,0.7352059,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655612682,1.23676376,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655612912,0.98598483,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655614119,0.7352059,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655614325,0.98598483,119860.0,119850.0,0.06139]
["bitfinex","BTCUSD",1753655620556,1.23676376,119860.0,119850.0,0.05833]
["bitfinex","BTCUSD",1753655621789,1.23676376,119860.0,119850.0,0.05622]
["bitfinex","BTCUSD",1753655623289,1.24459093,119860.0,119850.0,0.05622]
["bitfinex","BTCUSD",1753655623523,1.30450995,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655623742,1.28941041,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655624056,1.03549148,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655624364,1.28627041,119860.0,119850.0,0.05856]
["bitfinex","BTCUSD",1753655624563,0.78471255,119860.0,119850.0,0.05856]
["bitfinex","BTCUSD",1753655624825,1.28627041,119860.0,119850.0,0.05856]
["bitfinex","BTCUSD",1753655626078,0.76048255,119860.0,119850.0,0.05856]
["bitfinex","BTCUSD",1753655626278,0.76048255,119860.0,119850.0,0.0607]
["bitfinex","BTCUSD",1753655626494,1.00925148,119860.0,119850.0,0.0637]
["bitfinex","BTCUSD",1753655626690,1.00142385,119860.0,119850.0,0.0637]
["bitfinex","BTCUSD",1753655628385,0.321,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655628586,0.63222717,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655628828,0.89134874,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655630192,0.64056981,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655630443,0.89134874,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655631115,0.8830061,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655632479,0.87466325,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655632730,0.62388432,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655632966,0.87466325,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655633390,0.86714325,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655634029,0.61636432,119860.0,119850.0,0.23891902]
["bitfinex","BTCUSD",1753655634248,0.61636432,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655634452,0.86714325,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655640565,0.61636432,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655640790,0.86714325,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655643236,0.86918325,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655643429,0.86918325,119860.0,119850.0,0.0637]
["bitfinex","BTCUSD",1753655646312,0.86918325,119860.0,119850.0,0.23057526]
["bitfinex","BTCUSD",1753655646702,0.86918325,119860.0,119850.0,0.0637]
["bitfinex","BTCUSD",1753655647835,1.22748948,119860.0,119850.0,0.034]
["bitfinex","BTCUSD",1753655648041,1.23061948,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655648240,1.2480685,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655656328,1.25589396,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655657531,1.2480685,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655658913,0.74651064,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655659110,1.2449385,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655660385,1.2480585,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655662986,0.99727957,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655663197,0.99415957,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655664488,1.64819785,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655664702,1.60602265,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655664923,1.37831236,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655665090,0.8767545,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655665294,1.37831236,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655665500,1.3626613,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655665705,1.3636613,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1753655666087,0.5326679,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753655666303,1.02048893,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753655666503,1.03982413,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753655666734,1.06489213,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753655666953,1.08149213,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753655667193,1.33227106,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753655667411,0.8307132,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655667628,1.33227106,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655667851,1.34009311,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655668295,1.33227106,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655668733,1.34009311,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655669645,0.83853525,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655669879,1.32349311,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655670360,1.06961418,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655670590,1.06179213,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655670842,1.29747106,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655672829,1.31327106,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655674589,0.76074773,119850.0,119840.0,10.05847]
["bitfinex","BTCUSD",1753655674796,0.18356243,119850.0,119840.0,10.05847]
["bitfinex","BTCUSD",1753655675015,0.02503002,119850.0,119840.0,10.48448256]
["bitfinex","BTCUSD",1753655675233,0.14544647,119850.0,119840.0,10.25039226]
["bitfinex","BTCUSD",1753655675452,0.91978825,119850.0,119840.0,10.22535918]
["bitfinex","BTCUSD",1753655675885,0.78268491,119850.0,119840.0,10.22535918]
["bitfinex","BTCUSD",1753655676345,0.9030615,119850.0,119840.0,10.22535918]
["bitfinex","BTCUSD",1753655677869,0.89471788,119850.0,119840.0,10.22535918]
["bitfinex","BTCUSD",1753655679079,0.97849367,119850.0,119840.0,10.22535918]
["bitfinex","BTCUSD",1753655680384,0.64393895,119850.0,119840.0,10.22535918]
["bitfinex","BTCUSD",1753655684560,0.66062619,119850.0,119840.0,10.23370363]
["bitfinex","BTCUSD",1753655684791,0.66062619,119850.0,119840.0,10.22535918]
["bitfinex","BTCUSD",1753655685646,0.99518091,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655685818,1.07965821,119850.0,119840.0,10.22605918]
["bitfinex","BTCUSD",1753655686022,0.74510349,119850.0,119840.0,10.22605918]
["bitfinex","BTCUSD",1753655687011,0.73676001,119850.0,119840.0,10.22605918]
["bitfinex","BTCUSD",1753655688530,0.72841632,119850.0,119840.0,10.22605918]
["bitfinex","BTCUSD",1753655688935,0.72841632,119850.0,119840.0,10.05917]
["bitfinex","BTCUSD",1753655690388,1.06297104,119850.0,119840.0,10.05917]
["bitfinex","BTCUSD",1753655691179,1.06297104,119850.0,119840.0,10.22605918]
["bitfinex","BTCUSD",1753655691395,0.72841632,119850.0,119840.0,10.22605918]
["bitfinex","BTCUSD",1753655700803,0.72841632,119850.0,119840.0,10.47694144]
["bitfinex","BTCUSD",1753655701231,0.72841632,119850.0,119840.0,10.22605918]
["bitfinex","BTCUSD",1753655703910,0.72841632,119850.0,119840.0,10.05917]
["bitfinex","BTCUSD",1753655705286,1.0382976,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655705508,1.0412976,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655705941,1.0382976,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655706151,1.0229976,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655706367,0.77211534,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655706811,1.0229976,119850.0,119840.0,9.999]
["bitfinex","BTCUSD",1753655711814,1.0229976,119850.0,119840.0,10.02319]
["bitfinex","BTCUSD",1753655712038,0.74446534,119850.0,119840.0,10.06068]
["bitfinex","BTCUSD",1753655712707,0.9953476,119850.0,119840.0,10.06068]
["bitfinex","BTCUSD",1753655714355,0.74446534,119850.0,119840.0,10.06068]
["bitfinex","BTCUSD",1753655714572,0.74446534,119850.0,119840.0,10.22756918]
["bitfinex","BTCUSD",1753655714744,0.74446534,119850.0,119840.0,10.06068]
["bitfinex","BTCUSD",1753655715304,0.74446534,119850.0,119840.0,10.31156226]
["bitfinex","BTCUSD",1753655716464,0.74446534,119850.0,119840.0,10.06068]
["bitfinex","BTCUSD",1753655720106,0.75280889,119850.0,119840.0,10.2359135]
["bitfinex","BTCUSD",1753655720276,0.73535945,119850.0,119840.0,10.48679582]
["bitfinex","BTCUSD",1753655720476,0.74370307,119850.0,119840.0,10.49514014]
["bitfinex","BTCUSD",1753655720820,0.74370307,119850.0,119840.0,10.22756918]
["bitfinex","BTCUSD",1753655720821,0.72701618,119850.0,119840.0,10.22756918]
["bitfinex","BTCUSD",1753655721028,0.72701618,119850.0,119840.0,10.06068]
["bitfinex","BTCUSD",1753655721903,0.72701618,119850.0,119840.0,10.22756918]
["bitfinex","BTCUSD",1753655722325,0.72701618,119850.0,119840.0,10.23591363]
["bitfinex","BTCUSD",1753655722745,0.72701618,119850.0,119840.0,10.22756918]
["bitfinex","BTCUSD",1753655722951,0.72701618,119850.0,119840.0,10.47845144]
["bitfinex","BTCUSD",1753655724025,0.72701618,119850.0,119840.0,10.06068]
["bitfinex","BTCUSD",1753655728549,0.72701618,119850.0,119840.0,10.22756918]
["bitfinex","BTCUSD",1753655730706,0.71867256,119850.0,119840.0,10.22756918]
["bitfinex","BTCUSD",1753655737728,0.71867256,119850.0,119840.0,10.47845144]
["bitfinex","BTCUSD",1753655737940,0.71867256,119850.0,119840.0,10.22756918]
["bitfinex","BTCUSD",1753655739820,0.72701618,119850.0,119840.0,10.48679589]
["bitfinex","BTCUSD",1753655740015,0.34694341,119850.0,119840.0,10.48679589]
["bitfinex","BTCUSD",1753655740263,0.48308661,119850.0,119840.0,10.51182815]
["bitfinex","BTCUSD",1753655740491,0.49143016,119850.0,119840.0,10.50348425]
["bitfinex","BTCUSD",1753655740704,0.49143009,119850.0,119840.0,10.50348425]
["bitfinex","BTCUSD",1753655740920,0.48308661,119850.0,119840.0,10.51182822]
["bitfinex","BTCUSD",1753655741369,0.48308661,119850.0,119840.0,10.51182829]
["bitfinex","BTCUSD",1753655741598,0.49143009,119850.0,119840.0,10.25260199]
["bitfinex","BTCUSD",1753655741810,0.49143009,119850.0,119840.0,10.50348425]
["bitfinex","BTCUSD",1753655742018,0.49977371,119850.0,119840.0,10.50348425]
["bitfinex","BTCUSD",1753655742236,0.49143009,119850.0,119840.0,10.51182829]
["bitfinex","BTCUSD",1753655742963,0.48308661,119850.0,119840.0,10.52017226]
["bitfinex","BTCUSD",1753655743513,0.48308661,119850.0,119840.0,10.51182829]
["bitfinex","BTCUSD",1753655743732,0.49143016,119850.0,119840.0,10.51182829]
["bitfinex","BTCUSD",1753655743933,0.48308654,119850.0,119840.0,10.51182829]
["bitfinex","BTCUSD",1753655744428,0.48308654,119850.0,119840.0,10.50348425]
["bitfinex","BTCUSD",1753655744607,0.48308654,119850.0,119840.0,10.51182829]
["bitfinex","BTCUSD",1753655744809,0.48308654,119850.0,119840.0,10.52017226]
["bitfinex","BTCUSD",1753655745034,0.48308654,119850.0,119840.0,10.50348425]
["bitfinex","BTCUSD",1753655745252,0.4747432,119850.0,119840.0,10.50348425]
["bitfinex","BTCUSD",1753655745454,0.48308661,119850.0,119840.0,10.25260199]
["bitfinex","BTCUSD",1753655745611,0.48308661,119850.0,119840.0,10.50348425]
["bitfinex","BTCUSD",1753655746897,0.48308661,119850.0,119840.0,10.51182829]
["bitfinex","BTCUSD",1753655747716,0.48308661,119850.0,119840.0,10.50348425]
["bitfinex","BTCUSD",1753655748309,0.4747432,119850.0,119840.0,10.51182829]
["bitfinex","BTCUSD",1753655748469,0.48308654,119850.0,119840.0,10.51182829]
["bitfinex","BTCUSD",1753655748674,0.49143002,119850.0,119840.0,10.49514014]
["bitfinex","BTCUSD",1753655748874,0.49143002,119850.0,119840.0,10.50348425]
["bitfinex","BTCUSD",1753655749401,0.49143002,119850.0,119840.0,10.25260206]
["bitfinex","BTCUSD",1753655749822,0.49143002,119850.0,119840.0,10.51182843]
["bitfinex","BTCUSD",1753655750027,0.48308654,119850.0,119840.0,10.51182843]
["bitfinex","BTCUSD",1753655750259,0.49143002,119850.0,119840.0,10.50348432]
["bitfinex","BTCUSD",1753655750474,0.49143002,119850.0,119840.0,10.49514014]
["bitfinex","BTCUSD",1753655750686,0.48308661,119850.0,119840.0,10.51182843]
["bitfinex","BTCUSD",1753655751550,0.48308654,119850.0,119840.0,10.52017247]
["bitfinex","BTCUSD",1753655751764,0.48308654,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655751973,0.48308654,119850.0,119840.0,10.52017199]
["bitfinex","BTCUSD",1753655752181,0.48308654,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655753009,0.48308654,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655753224,0.48308654,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655753434,0.49143002,119850.0,119840.0,10.25260172]
["bitfinex","BTCUSD",1753655753644,0.49143002,119850.0,119840.0,10.49513987]
["bitfinex","BTCUSD",1753655754076,0.48308654,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655754295,0.49143002,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655754714,0.48308654,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655754895,0.49143002,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655755245,0.48308654,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655755453,0.49143002,119850.0,119840.0,10.25260172]
["bitfinex","BTCUSD",1753655755702,0.49143002,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655755907,0.49142995,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655756102,0.49142995,119850.0,119840.0,10.25260172]
["bitfinex","BTCUSD",1753655756329,0.49142995,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655756535,0.49142995,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655757758,0.49142995,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655757976,0.49142995,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655759566,0.4747432,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655759849,0.48308654,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655760053,0.48308654,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655760458,0.49143002,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655760917,0.48308654,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655761136,0.48308654,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655762157,0.4747432,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655762525,0.4747432,119850.0,119840.0,10.52017199]
["bitfinex","BTCUSD",1753655762730,0.48308654,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655762944,0.48308654,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655763151,0.49143002,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655763365,0.48308654,119850.0,119840.0,10.50348398]
["bitfinex","BTCUSD",1753655764242,0.48308654,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655764526,0.48308654,119850.0,119840.0,10.51082802]
["bitfinex","BTCUSD",1753655764761,0.48308654,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655764978,0.48308654,119850.0,119840.0,10.51082802]
["bitfinex","BTCUSD",1753655765394,0.49142995,119850.0,119840.0,10.51282802]
["bitfinex","BTCUSD",1753655765639,0.4747432,119850.0,119840.0,10.52117199]
["bitfinex","BTCUSD",1753655765862,0.48308654,119850.0,119840.0,10.51282802]
["bitfinex","BTCUSD",1753655766075,0.48308654,119850.0,119840.0,10.51382802]
["bitfinex","BTCUSD",1753655767362,0.47474313,119850.0,119840.0,10.77305425]
["bitfinex","BTCUSD",1753655767716,0.4830864,119850.0,119840.0,10.52217199]
["bitfinex","BTCUSD",1753655768125,0.4830864,119850.0,119840.0,10.51382802]
["bitfinex","BTCUSD",1753655768329,0.4830864,119850.0,119840.0,10.52217199]
["bitfinex","BTCUSD",1753655768750,0.47474313,119850.0,119840.0,10.52217199]
["bitfinex","BTCUSD",1753655769020,0.4830864,119850.0,119840.0,10.52217199]
["bitfinex","BTCUSD",1753655769803,0.4830864,119850.0,119840.0,10.51382802]
["bitfinex","BTCUSD",1753655770521,0.4830864,119850.0,119840.0,10.52217199]
["bitfinex","BTCUSD",1753655771561,0.4830864,119850.0,119840.0,10.51182802]
["bitfinex","BTCUSD",1753655771779,0.4830864,119850.0,119840.0,10.26928973]
["bitfinex","BTCUSD",1753655772143,0.4830864,119850.0,119840.0,10.26094576]
["bitfinex","BTCUSD",1753655772355,0.4830864,119850.0,119840.0,10.25994576]
["bitfinex","BTCUSD",1753655772560,0.4830864,119850.0,119840.0,10.26294576]
["bitfinex","BTCUSD",1753655773014,0.49142981,119850.0,119840.0,10.25460172]
["bitfinex","BTCUSD",1753655773446,0.4830864,119850.0,119840.0,10.51382795]
["bitfinex","BTCUSD",1753655773667,0.4830864,119850.0,119840.0,10.52217199]
["bitfinex","BTCUSD",1753655773878,0.4747432,119850.0,119840.0,10.52317199]
["bitfinex","BTCUSD",1753655774095,0.4747432,119850.0,119840.0,10.27228973]
["bitfinex","BTCUSD",1753655774671,0.4747432,119850.0,119840.0,10.52317199]
["bitfinex","BTCUSD",1753655775825,0.4664,119850.0,119840.0,10.52317199]
["bitfinex","BTCUSD",1753655775974,0.47474313,119850.0,119840.0,10.52317199]
["bitfinex","BTCUSD",1753655776801,0.4664,119850.0,119840.0,10.52317199]
["bitfinex","BTCUSD",1753655777022,0.1278,119850.0,119840.0,10.35676703]
["bitfinex","BTCUSD",1753655777222,0.1278,119850.0,119840.0,10.85853155]
["bitfinex","BTCUSD",1753655779281,0.1278,119850.0,119840.0,10.77405425]
["bitfinex","BTCUSD",1753655785022,0.600449,119870.0,119860.0,0.21265017]
["bitfinex","BTCUSD",1753655785228,0.260449,119870.0,119860.0,0.75987004]
["bitfinex","BTCUSD",1753655785429,0.388969,119870.0,119860.0,0.75987004]
["bitfinex","BTCUSD",1753655787031,0.388969,119870.0,119860.0,0.78405643]
["bitfinex","BTCUSD",1753655787236,0.388969,119870.0,119860.0,0.75987004]
["bitfinex","BTCUSD",1753655787237,0.383969,119870.0,119860.0,0.75987004]
["bitfinex","BTCUSD",1753655789048,0.383969,119870.0,119860.0,0.25810552]
["bitfinex","BTCUSD",1753655789254,0.384969,119870.0,119860.0,0.75987004]
["bitfinex","BTCUSD",1753655792468,0.383969,119870.0,119860.0,0.75987004]
["bitfinex","BTCUSD",1753655794197,0.383969,119870.0,119860.0,0.76087004]
["bitfinex","BTCUSD",1753655797111,0.383969,119870.0,119860.0,0.25910552]
["bitfinex","BTCUSD",1753655797318,0.383969,119870.0,119860.0,0.76087004]
["bitfinex","BTCUSD",1753655799938,0.39231074,119870.0,119860.0,0.76087004]
["bitfinex","BTCUSD",1753655800153,0.39231081,119870.0,119860.0,0.76087004]
["bitfinex","BTCUSD",1753655800357,0.383969,119870.0,119860.0,0.76087004]
["bitfinex","BTCUSD",1753655800564,0.39231081,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655801042,0.40065276,119870.0,119860.0,0.25910552]
["bitfinex","BTCUSD",1753655801258,0.40065276,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655801457,0.40065276,119870.0,119860.0,0.25910552]
["bitfinex","BTCUSD",1753655801705,0.40065276,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655802134,0.39231081,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655802347,0.40065276,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655802541,0.39231081,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655802973,0.40065276,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655803389,0.39231081,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655803640,0.40065276,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655803832,0.39231081,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655804417,0.40065269,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655805275,0.39231081,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655805837,0.40065276,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655806071,0.39231081,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655806480,0.39231081,119870.0,119860.0,0.25910552]
["bitfinex","BTCUSD",1753655806732,0.39231081,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655807829,0.40065276,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655808649,0.39231081,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655809165,0.40065276,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655809380,0.39231081,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655809590,0.40065269,119870.0,119860.0,0.25910552]
["bitfinex","BTCUSD",1753655809798,0.40899471,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655811295,0.40065269,119870.0,119860.0,0.25910552]
["bitfinex","BTCUSD",1753655811503,0.40065269,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655811835,0.40065269,119870.0,119860.0,0.25910552]
["bitfinex","BTCUSD",1753655812029,0.40065269,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655812646,0.40899464,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655815345,0.41733666,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655816077,0.41733666,119870.0,119860.0,0.23407725]
["bitfinex","BTCUSD",1753655816282,0.41937694,119870.0,119860.0,0.50164514]
["bitfinex","BTCUSD",1753655816497,0.29085694,119870.0,119860.0,0.50998778]
["bitfinex","BTCUSD",1753655816697,0.39387088,119870.0,119860.0,0.51833035]
["bitfinex","BTCUSD",1753655817413,0.40221283,119870.0,119860.0,0.51833035]
["bitfinex","BTCUSD",1753655818404,0.39387088,119870.0,119860.0,0.51833035]
["bitfinex","BTCUSD",1753655818576,0.39387088,119870.0,119860.0,0.26744809]
["bitfinex","BTCUSD",1753655818847,0.39387088,119870.0,119860.0,0.51833035]
["bitfinex","BTCUSD",1753655819435,0.4022129,119870.0,119860.0,0.51833035]
["bitfinex","BTCUSD",1753655819647,0.39387088,119870.0,119860.0,0.51833035]
["bitfinex","BTCUSD",1753655819808,0.40221283,119870.0,119860.0,0.51833035]
["bitfinex","BTCUSD",1753655821014,0.41055492,119870.0,119860.0,0.26744809]
["bitfinex","BTCUSD",1753655821258,0.40221283,119870.0,119860.0,0.51833035]
["bitfinex","BTCUSD",1753655821462,0.66977948,119870.0,119860.0,0.21667288]
["bitfinex","BTCUSD",1753655821813,0.41889715,119870.0,119860.0,0.22501552]
["bitfinex","BTCUSD",1753655822024,0.41055492,119870.0,119860.0,0.50337035]
["bitfinex","BTCUSD",1753655822235,0.41055492,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655822699,0.41055492,119870.0,119860.0,0.26798809]
["bitfinex","BTCUSD",1753655822930,0.41055492,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655825115,0.41055485,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655825326,0.41889701,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655825761,0.41055485,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655826186,0.41889701,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655827637,0.41055485,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655828052,0.41889701,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655829884,0.41055485,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655830560,0.41889701,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655830823,0.41055485,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655831054,0.41889701,119870.0,119860.0,0.26798809]
["bitfinex","BTCUSD",1753655831331,0.41889701,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655831779,0.41055485,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655832032,0.41889701,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655832270,0.41417701,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655832485,0.41417701,119870.0,119860.0,0.26798809]
["bitfinex","BTCUSD",1753655832733,0.41417701,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655834425,0.41417701,119870.0,119860.0,0.26798809]
["bitfinex","BTCUSD",1753655834868,0.41417701,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655836958,0.40583485,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655837444,0.40379485,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655837969,0.39545283,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655838427,0.38711088,119870.0,119860.0,0.26798809]
["bitfinex","BTCUSD",1753655838926,0.38711088,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655839353,0.40379499,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655839598,0.39545283,119870.0,119860.0,0.51887035]
["bitfinex","BTCUSD",1753655840319,0.40379499,119870.0,119860.0,0.26798809]
["bitfinex","BTCUSD",1753655840547,1.22578164,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655840770,1.64126141,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655841206,1.39037915,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655841440,1.3825498,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655842813,1.31489938,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655849421,1.06401712,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655849609,1.31489938,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655856601,1.30489938,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655858581,1.28869938,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655859202,1.05381712,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655859415,1.30469938,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655860411,1.28869938,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655860834,1.27055938,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655861050,1.01967712,119870.0,119860.0,0.02485]
["bitfinex","BTCUSD",1753655861281,1.27055938,119870.0,119860.0,0.02485]
["bitfinex","BTCUSD",1753655862432,0.99414712,119870.0,119860.0,0.06261]
["bitfinex","BTCUSD",1753655862894,1.24700938,119870.0,119860.0,0.06261]
["bitfinex","BTCUSD",1753655863134,1.24700938,119870.0,119860.0,0.03001]
["bitfinex","BTCUSD",1753655863955,1.24700938,119870.0,119860.0,0.04631]
["bitfinex","BTCUSD",1753655864153,1.24700938,119870.0,119860.0,0.06261]
["bitfinex","BTCUSD",1753655864575,0.99612712,119870.0,119860.0,0.06261]
["bitfinex","BTCUSD",1753655864798,1.24700938,119870.0,119860.0,0.06261]
["bitfinex","BTCUSD",1753655865210,0.99612712,119870.0,119860.0,0.06261]
["bitfinex","BTCUSD",1753655865738,1.24700938,119870.0,119860.0,0.06261]
["bitfinex","BTCUSD",1753655867113,0.99612712,119870.0,119860.0,0.06261]
["bitfinex","BTCUSD",1753655867469,1.24700938,119870.0,119860.0,0.06261]
["bitfinex","BTCUSD",1753655870282,0.99612712,119870.0,119860.0,0.06261]
["bitfinex","BTCUSD",1753655870464,1.25483457,119870.0,119860.0,0.06261]
["bitfinex","BTCUSD",1753655871796,0.99612712,119870.0,119860.0,0.06261]
["bitfinex","BTCUSD",1753655872045,1.22750036,119870.0,119860.0,0.22947133]
["bitfinex","BTCUSD",1753655872291,0.9766181,119870.0,119860.0,0.23781439]
["bitfinex","BTCUSD",1753655872522,0.9766181,119870.0,119860.0,0.24615738]
["bitfinex","BTCUSD",1753655872748,1.22750036,119870.0,119860.0,0.24615738]
["bitfinex","BTCUSD",1753655872986,1.22750036,119870.0,119860.0,0.23781439]
["bitfinex","BTCUSD",1753655874422,1.22750036,119870.0,119860.0,0.22947133]
["bitfinex","BTCUSD",1753655874639,1.2191582,119870.0,119860.0,0.22947133]
["bitfinex","BTCUSD",1753655875312,1.2191582,119870.0,119860.0,0.23781439]
["bitfinex","BTCUSD",1753655875528,1.2191582,119870.0,119860.0,0.22947133]
["bitfinex","BTCUSD",1753655875747,0.96827594,119870.0,119860.0,0.23781439]
["bitfinex","BTCUSD",1753655875959,1.2191582,119870.0,119860.0,0.23781439]
["bitfinex","BTCUSD",1753655876574,0.96827594,119870.0,119860.0,0.23781439]
["bitfinex","BTCUSD",1753655876776,1.2191582,119870.0,119860.0,0.24615738]
["bitfinex","BTCUSD",1753655877255,1.22750022,119870.0,119860.0,0.22947133]
["bitfinex","BTCUSD",1753655877478,0.97661796,119870.0,119860.0,0.22947133]
["bitfinex","BTCUSD",1753655877705,0.80977055,119870.0,119860.0,0.2461571]
["bitfinex","BTCUSD",1753655878130,0.81811285,119870.0,119860.0,0.2461571]
["bitfinex","BTCUSD",1753655878370,0.80977055,119870.0,119860.0,0.25449981]
["bitfinex","BTCUSD",1753655878582,0.98496026,119870.0,119860.0,0.23781432]
["bitfinex","BTCUSD",1753655878804,1.23584252,119870.0,119860.0,0.23781439]
["bitfinex","BTCUSD",1753655879252,1.23584252,119870.0,119860.0,0.24615738]
["bitfinex","BTCUSD",1753655879464,0.98496026,119870.0,119860.0,0.23781439]
["bitfinex","BTCUSD",1753655879686,1.23584252,119870.0,119860.0,0.24615738]
["bitfinex","BTCUSD",1753655880558,0.98496026,119870.0,119860.0,0.24615738]
["bitfinex","BTCUSD",1753655880763,1.23584252,119870.0,119860.0,0.24615738]
["bitfinex","BTCUSD",1753655881046,0.98496026,119870.0,119860.0,0.24615738]
["bitfinex","BTCUSD",1753655881186,1.23584252,119870.0,119860.0,0.2545003]
["bitfinex","BTCUSD",1753655881393,1.23584252,119870.0,119860.0,0.24615738]
["bitfinex","BTCUSD",1753655882535,1.23584252,119870.0,119860.0,0.2545003]
["bitfinex","BTCUSD",1753655882742,1.23584252,119870.0,119860.0,0.24615738]
["bitfinex","BTCUSD",1753655883161,0.80977055,119870.0,119860.0,0.26284315]
["bitfinex","BTCUSD",1753655883370,1.23584203,119870.0,119860.0,0.2545003]
["bitfinex","BTCUSD",1753655883584,0.80977013,119870.0,119860.0,0.26284301]
["bitfinex","BTCUSD",1753655883796,0.72529283,119870.0,119860.0,0.26284301]
["bitfinex","BTCUSD",1753655883997,0.98451725,119870.0,119860.0,0.27118558]
["bitfinex","BTCUSD",1753655884134,0.98451725,119870.0,119860.0,0.27118565]
["bitfinex","BTCUSD",1753655884343,1.15970689,119870.0,119860.0,0.2545003]
["bitfinex","BTCUSD",1753655884651,1.15136508,119870.0,119860.0,0.2545003]
["bitfinex","BTCUSD",1753655885028,0.90048282,119870.0,119860.0,0.2545003]
["bitfinex","BTCUSD",1753655885232,1.15136508,119870.0,119860.0,0.2545003]
["bitfinex","BTCUSD",1753655885452,1.14302306,119870.0,119860.0,0.24615738]
["bitfinex","BTCUSD",1753655885666,1.1346809,119870.0,119860.0,0.22947133]
["bitfinex","BTCUSD",1753655885852,1.12633867,119870.0,119860.0,0.22947133]
["bitfinex","BTCUSD",1753655889002,1.12831867,119870.0,119860.0,0.22947133]
["bitfinex","BTCUSD",1753655889240,0.87743641,119870.0,119860.0,0.22947133]
["bitfinex","BTCUSD",1753655889475,1.23609597,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655889912,1.23912597,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655890598,1.23609597,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655892026,0.98521371,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655892437,1.23609597,119870.0,119860.0,0.001]
["bitfinex","BTCUSD",1753655893290,1.23609597,119870.0,119860.0,0.0167]
["bitfinex","BTCUSD",1753655893507,1.23609597,119870.0,119860.0,0.0327]
["bitfinex","BTCUSD",1753655895183,1.23609597,119870.0,119860.0,0.19956133]
["bitfinex","BTCUSD",1753655896414,1.23609597,119870.0,119860.0,0.22386133]
["bitfinex","BTCUSD",1753655896617,1.21279597,119870.0,119860.0,0.22386133]
["bitfinex","BTCUSD",1753655901630,1.22113834,119870.0,119860.0,0.22386133]
["bitfinex","BTCUSD",1753655901837,0.97025608,119870.0,119860.0,0.22701133]
["bitfinex","BTCUSD",1753655902075,1.22113834,119870.0,119860.0,0.22701133]
["bitfinex","BTCUSD",1753655904385,0.97025608,119870.0,119860.0,0.22701133]
["bitfinex","BTCUSD",1753655904604,1.22113834,119870.0,119860.0,0.22701133]
["bitfinex","BTCUSD",1753655905252,0.37751081,119870.0,119860.0,0.48833651]
["bitfinex","BTCUSD",1753655905458,0.369169,119870.0,119860.0,0.57304601]
["bitfinex","BTCUSD",1753655905635,0.37751074,119870.0,119860.0,0.50502186]
["bitfinex","BTCUSD",1753655905846,0.37751074,119870.0,119860.0,0.2541396]
["bitfinex","BTCUSD",1753655907288,0.38585262,119870.0,119860.0,0.2541396]
["bitfinex","BTCUSD",1753655907783,0.38585262,119870.0,119860.0,0.24579703]
["bitfinex","BTCUSD",1753655908012,0.63673488,119870.0,119860.0,0.26248238]
["bitfinex","BTCUSD",1753655908201,0.63673488,119870.0,119860.0,0.27082495]
["bitfinex","BTCUSD",1753655908423,0.63673488,119870.0,119860.0,0.26248238]
["bitfinex","BTCUSD",1753655908641,0.63673488,119870.0,119860.0,0.27082495]
["bitfinex","BTCUSD",1753655908872,0.63673488,119870.0,119860.0,0.26248238]
["bitfinex","BTCUSD",1753655909073,0.6450769,119870.0,119860.0,0.26248238]
["bitfinex","BTCUSD",1753655909300,0.65341906,119870.0,119860.0,0.23745425]
["bitfinex","BTCUSD",1753655909711,0.65341906,119870.0,119860.0,0.25413988]
["bitfinex","BTCUSD",1753655909921,0.6450769,119870.0,119860.0,0.25413988]
["bitfinex","BTCUSD",1753655910140,0.6450769,119870.0,119860.0,0.26248259]
["bitfinex","BTCUSD",1753655911114,0.6450769,119870.0,119860.0,0.25413988]
["bitfinex","BTCUSD",1753655911315,0.65341899,119870.0,119860.0,0.23745425]
["bitfinex","BTCUSD",1753655911561,0.65341899,119870.0,119860.0,0.2457971]
["bitfinex","BTCUSD",1753655911800,0.6450769,119870.0,119860.0,0.25413988]
["bitfinex","BTCUSD",1753655912001,0.6450769,119870.0,119860.0,0.2457971]
["bitfinex","BTCUSD",1753655912183,0.39419464,119870.0,119860.0,0.23745425]
["bitfinex","BTCUSD",1753655912332,0.65341906,119870.0,119860.0,0.24579703]
["bitfinex","BTCUSD",1753655912546,0.65341906,119870.0,119860.0,0.2457971]
["bitfinex","BTCUSD",1753655912751,0.6450769,119870.0,119860.0,0.2457971]
["bitfinex","BTCUSD",1753655912968,0.65341899,119870.0,119860.0,0.25413988]
["bitfinex","BTCUSD",1753655913736,0.6450769,119870.0,119860.0,0.26248259]
["bitfinex","BTCUSD",1753655914148,0.65341906,119870.0,119860.0,0.2457971]
["bitfinex","BTCUSD",1753655914585,0.6450769,119870.0,119860.0,0.25413988]
["bitfinex","BTCUSD",1753655915232,0.6450769,119870.0,119860.0,0.2457971]
["bitfinex","BTCUSD",1753655915445,0.65341906,119870.0,119860.0,0.2457971]
["bitfinex","BTCUSD",1753655916136,0.65341906,119870.0,119860.0,0.23745425]
["bitfinex","BTCUSD",1753655916505,0.65341906,119870.0,119860.0,0.2457971]
["bitfinex","BTCUSD",1753655916897,0.65341906,119870.0,119860.0,0.23745425]
["bitfinex","BTCUSD",1753655917096,0.65341906,119870.0,119860.0,0.2457971]
["bitfinex","BTCUSD",1753655917292,0.65341906,119870.0,119860.0,0.25413988]
["bitfinex","BTCUSD",1753655917554,0.8455071,119870.0,119860.0,0.18356133]
["bitfinex","BTCUSD",1753655917788,0.8455071,119870.0,119860.0,0.19906133]
["bitfinex","BTCUSD",1753655918005,0.2594029,119870.0,119860.0,0.2157471]
["bitfinex","BTCUSD",1753655918230,0.64698732,119870.0,119860.0,0.23826724]
["bitfinex","BTCUSD",1753655918453,0.64698732,119870.0,119860.0,0.25168009]
["bitfinex","BTCUSD",1753655918660,0.64698732,119870.0,119860.0,0.24333724]
["bitfinex","BTCUSD",1753655918869,0.65544962,119870.0,119860.0,0.24333724]
["bitfinex","BTCUSD",1753655919099,0.65544955,119870.0,119860.0,0.25168009]
["bitfinex","BTCUSD",1753655919517,0.82229696,119870.0,119860.0,0.25168009]
["bitfinex","BTCUSD",1753655919761,0.82229696,119870.0,119860.0,0.24333724]
["bitfinex","BTCUSD",1753655919984,0.57975707,119870.0,119860.0,0.26002287]
["bitfinex","BTCUSD",1753655920197,0.82229745,119870.0,119860.0,0.24333724]
["bitfinex","BTCUSD",1753655920436,0.82229745,119870.0,119860.0,0.25168009]
["bitfinex","BTCUSD",1753655920654,0.82229745,119870.0,119860.0,0.24333724]
["bitfinex","BTCUSD",1753655920883,0.81395543,119870.0,119860.0,0.24333724]
["bitfinex","BTCUSD",1753655921311,0.81395543,119870.0,119860.0,0.25168009]
["bitfinex","BTCUSD",1753655921761,0.64710802,119870.0,119860.0,0.26002287]
["bitfinex","BTCUSD",1753655922226,0.63876565,119870.0,119860.0,0.26002287]
["bitfinex","BTCUSD",1753655922440,0.81395543,119870.0,119860.0,0.23499432]
["bitfinex","BTCUSD",1753655922656,0.56307317,119870.0,119860.0,0.25168009]
["bitfinex","BTCUSD",1753655922865,0.64710802,119870.0,119860.0,0.2600228]
["bitfinex","BTCUSD",1753655923131,0.64710802,119870.0,119860.0,0.25168009]
["bitfinex","BTCUSD",1753655923366,0.63876565,119870.0,119860.0,0.26002287]
["bitfinex","BTCUSD",1753655923588,0.64710795,119870.0,119860.0,0.26002287]
["bitfinex","BTCUSD",1753655924173,0.64710795,119870.0,119860.0,0.26836558]
["bitfinex","BTCUSD",1753655924421,0.65545032,119870.0,119860.0,0.26002287]
["bitfinex","BTCUSD",1753655924657,0.40456806,119870.0,119860.0,0.26002287]
["bitfinex","BTCUSD",1753655924873,0.65545032,119870.0,119860.0,0.26002287]
["bitfinex","BTCUSD",1753655925081,0.65545032,119870.0,119860.0,0.25168009]
["bitfinex","BTCUSD",1753655925267,0.65545032,119870.0,119860.0,0.26002287]
["bitfinex","BTCUSD",1753655925480,0.64710795,119870.0,119860.0,0.26836558]
["bitfinex","BTCUSD",1753655925688,0.64710795,119870.0,119860.0,0.26002287]
["bitfinex","BTCUSD",1753655926807,0.64710795,119870.0,119860.0,0.26836558]
["bitfinex","BTCUSD",1753655927040,0.63876565,119870.0,119860.0,0.26836523]
["bitfinex","BTCUSD",1753655927285,0.80561306,119870.0,119860.0,0.2433371]
["bitfinex","BTCUSD",1753655927491,0.81395543,119870.0,119860.0,0.2433371]
["bitfinex","BTCUSD",1753655927706,0.64710802,119870.0,119860.0,0.2433371]
["bitfinex","BTCUSD",1753655927913,0.64710802,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655928120,0.63876565,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655928322,0.63876565,119870.0,119860.0,0.26836523]
["bitfinex","BTCUSD",1753655928543,0.63876565,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655928755,0.64710802,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655928965,0.64710795,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655929173,0.64698795,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655929379,0.81383536,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655929570,0.68547536,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655929741,0.81383536,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655929967,0.8054932,119870.0,119860.0,0.2433371]
["bitfinex","BTCUSD",1753655931196,0.6771332,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655931409,0.55461094,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655931559,0.8054132,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655931940,0.8054132,119870.0,119860.0,0.2433371]
["bitfinex","BTCUSD",1753655932158,0.6771332,119870.0,119860.0,0.2433371]
["bitfinex","BTCUSD",1753655932372,0.42625094,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655932546,0.81375557,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655933916,0.56287331,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655934229,0.68547557,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655934435,0.81375557,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655935032,0.68547557,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655935286,0.81371557,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655935500,0.81371557,119870.0,119860.0,0.26836523]
["bitfinex","BTCUSD",1753655935906,0.81371557,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655936898,0.81371557,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655937922,0.81371557,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655938340,0.81371557,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655938849,0.63649537,119870.0,119860.0,0.26836516]
["bitfinex","BTCUSD",1753655940205,0.64483718,119870.0,119860.0,0.26836516]
["bitfinex","BTCUSD",1753655940876,0.40229715,119870.0,119860.0,0.26836516]
["bitfinex","BTCUSD",1753655941086,0.65317941,119870.0,119860.0,0.26836516]
["bitfinex","BTCUSD",1753655941597,0.66152178,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655941811,0.40229715,119870.0,119860.0,0.26836516]
["bitfinex","BTCUSD",1753655942014,0.66152171,119870.0,119860.0,0.26836516]
["bitfinex","BTCUSD",1753655942612,0.66152171,119870.0,119860.0,0.26836523]
["bitfinex","BTCUSD",1753655943027,0.66152227,119870.0,119860.0,0.26836523]
["bitfinex","BTCUSD",1753655944794,0.66152227,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655945077,0.82836968,119870.0,119860.0,0.26002259]
["bitfinex","BTCUSD",1753655945709,0.82836968,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655945983,0.81370557,119870.0,119860.0,0.2433371]
["bitfinex","BTCUSD",1753655946411,0.81370557,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655946629,0.56282331,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655946825,0.81370557,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655947058,0.80536334,119870.0,119860.0,0.23499425]
["bitfinex","BTCUSD",1753655947301,0.80536334,119870.0,119860.0,0.2433371]
["bitfinex","BTCUSD",1753655948201,0.55448108,119870.0,119860.0,0.2433371]
["bitfinex","BTCUSD",1753655948434,0.80536334,119870.0,119860.0,0.2433371]
["bitfinex","BTCUSD",1753655948651,0.80536334,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655950206,0.55448108,119870.0,119860.0,0.25167988]
["bitfinex","BTCUSD",1753655950434,0.80536334,119870.0,119860.0,0.2433371]
["bitfinex","BTCUSD",1753655950654,0.55448108,119870.0,119860.0,0.23499425]
["bitfinex","BTCUSD",1753655950874,0.80536334,119870.0,119860.0,0.23499425]
["bitfinex","BTCUSD",1753655951299,0.80536334,119870.0,119860.0,0.23499432]
["bitfinex","BTCUSD",1753655953287,0.82790334,119870.0,119860.0,0.23826724]
["bitfinex","BTCUSD",1753655953730,0.82790334,119870.0,119860.0,0.22992432]
["bitfinex","BTCUSD",1753655953952,0.56867878,119870.0,119860.0,0.23826724]
["bitfinex","BTCUSD",1753655954150,0.81956104,119870.0,119860.0,0.20541224]
["bitfinex","BTCUSD",1753655954710,0.81956104,119870.0,119860.0,0.19706932]
["bitfinex","BTCUSD",1753655955337,0.81956104,119870.0,119860.0,0.14706932]
["bitfinex","BTCUSD",1753655955718,0.81956104,119870.0,119860.0,0.15541224]
["bitfinex","BTCUSD",1753655955937,0.81956104,119870.0,119860.0,0.14706932]
["bitfinex","BTCUSD",1753655956800,0.81121867,119870.0,119860.0,0.13872633]
["bitfinex","BTCUSD",1753655957009,0.81121867,119870.0,119860.0,0.14706939]
["bitfinex","BTCUSD",1753655958098,0.56033641,119870.0,119860.0,0.15541238]
["bitfinex","BTCUSD",1753655958330,0.81121867,119870.0,119860.0,0.15541238]
["bitfinex","BTCUSD",1753655958804,0.81121867,119870.0,119860.0,0.14706939]
["bitfinex","BTCUSD",1753655959027,0.81121867,119870.0,119860.0,0.04636306]
["bitfinex","BTCUSD",1753655959253,0.81121867,119870.0,119860.0,0.03802]
["bitfinex","BTCUSD",1753655959488,0.81121867,119870.0,119860.0,0.04636306]
["bitfinex","BTCUSD",1753655959705,0.81121867,119870.0,119860.0,0.03802]
["bitfinex","BTCUSD",1753655959933,0.18354724,119860.0,119850.0,0.21798593]
["bitfinex","BTCUSD",1753655960066,0.40387081,119860.0,119850.0,0.26169282]
["bitfinex","BTCUSD",1753655960291,0.1529882,119860.0,119850.0,0.51257508]
["bitfinex","BTCUSD",1753655960534,0.41221345,119860.0,119850.0,0.27003609]
["bitfinex","BTCUSD",1753655960918,0.41221338,119860.0,119850.0,0.26169282]
["bitfinex","BTCUSD",1753655961163,0.40387046,119860.0,119850.0,0.27103609]
["bitfinex","BTCUSD",1753655961373,0.41221338,119860.0,119850.0,0.27103609]
["bitfinex","BTCUSD",1753655961593,0.41221338,119860.0,119850.0,0.27303609]
["bitfinex","BTCUSD",1753655961775,0.1529882,119860.0,119850.0,0.27303609]
["bitfinex","BTCUSD",1753655961992,0.40387046,119860.0,119850.0,0.27303609]
["bitfinex","BTCUSD",1753655962344,0.14464535,119860.0,119850.0,0.27303609]
["bitfinex","BTCUSD",1753655962553,0.1529882,119860.0,119850.0,0.27303609]
["bitfinex","BTCUSD",1753655962753,0.14464535,119860.0,119850.0,0.27303609]
["bitfinex","BTCUSD",1753655963068,0.1529882,119860.0,119850.0,0.27303609]
["bitfinex","BTCUSD",1753655963298,0.14464535,119860.0,119850.0,0.27303609]
["bitfinex","BTCUSD",1753655963532,0.14464501,119860.0,119850.0,0.27303609]
["bitfinex","BTCUSD",1753655963717,0.14464501,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655963952,0.14464495,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655964207,0.13630244,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655965149,0.14464508,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655965377,0.14464501,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655965618,0.14464501,119860.0,119850.0,0.27303609]
["bitfinex","BTCUSD",1753655965839,0.13630244,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655966158,0.14212501,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655966330,0.13378244,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655966932,0.14212501,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655967141,0.13378244,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655967975,0.14212495,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655968502,0.13378244,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655968991,0.14212501,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655969242,0.13378244,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655970693,0.12544,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655970894,0.13378244,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655971298,0.12544,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655971489,0.13378244,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655971921,0.14212501,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655972131,0.12544,119860.0,119850.0,0.52391835]
["bitfinex","BTCUSD",1753655972559,0.85406663,119860.0,119850.0,0.18655593]
["bitfinex","BTCUSD",1753655972763,0.43632304,119860.0,119850.0,0.19489934]
["bitfinex","BTCUSD",1753655973375,0.60318437,119860.0,119850.0,0.18655593]
["bitfinex","BTCUSD",1753655973582,0.18544078,119860.0,119850.0,0.19489948]
["bitfinex","BTCUSD",1753655973781,0.43632304,119860.0,119850.0,0.20324296]
["bitfinex","BTCUSD",1753655974015,0.18544071,119860.0,119850.0,0.21158637]
["bitfinex","BTCUSD",1753655974144,0.43632297,119860.0,119850.0,0.21158637]
["bitfinex","BTCUSD",1753655974774,0.42798005,119860.0,119850.0,0.21158637]
["bitfinex","BTCUSD",1753655975100,0.4363229,119860.0,119850.0,0.20324261]
["bitfinex","BTCUSD",1753655975714,0.4363229,119860.0,119850.0,0.21158595]
["bitfinex","BTCUSD",1753655975921,0.4363229,119860.0,119850.0,0.20324261]
["bitfinex","BTCUSD",1753655976743,0.4363229,119860.0,119850.0,0.21158595]
["bitfinex","BTCUSD",1753655977149,0.39503727,119860.0,119850.0,0.2504656]
["bitfinex","BTCUSD",1753655977499,0.40337998,119860.0,119850.0,0.2504656]
["bitfinex","BTCUSD",1753655978149,0.40337998,119860.0,119850.0,0.23377899]
["bitfinex","BTCUSD",1753655978355,0.16084057,119860.0,119850.0,0.24212233]
["bitfinex","BTCUSD",1753655978558,0.41172283,119860.0,119850.0,0.24212233]
["bitfinex","BTCUSD",1753655979170,0.40337998,119860.0,119850.0,0.2504656]
["bitfinex","BTCUSD",1753655979799,0.41172283,119860.0,119850.0,0.24212233]
["bitfinex","BTCUSD",1753655980971,0.41172283,119860.0,119850.0,0.23377899]
["bitfinex","BTCUSD",1753655981168,0.41172283,119860.0,119850.0,0.24212233]
["bitfinex","BTCUSD",1753655981594,0.41172276,119860.0,119850.0,0.2504656]
["bitfinex","BTCUSD",1753655981798,0.42006575,119860.0,119850.0,0.23377899]
["bitfinex","BTCUSD",1753655981974,0.42006575,119860.0,119850.0,0.24212233]
["bitfinex","BTCUSD",1753655981975,0.42006561,119860.0,119850.0,0.24212233]
["bitfinex","BTCUSD",1753655982143,0.42006616,119860.0,119850.0,0.23377899]
["bitfinex","BTCUSD",1753655982333,0.42006609,119860.0,119850.0,0.23377899]
["bitfinex","BTCUSD",1753655982554,0.42006609,119860.0,119850.0,0.24212233]
["bitfinex","BTCUSD",1753655982767,0.16918383,119860.0,119850.0,0.24212233]
["bitfinex","BTCUSD",1753655982976,0.42006609,119860.0,119850.0,0.24212233]
["bitfinex","BTCUSD",1753655983635,0.41172317,119860.0,119850.0,0.2504656]
["bitfinex","BTCUSD",1753655984286,0.41172317,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655984491,0.16084091,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655984707,0.41172317,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655985539,0.16084091,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655985744,0.14415528,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655985953,0.39503754,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655986161,0.13829257,119860.0,119850.0,0.50636786]
["bitfinex","BTCUSD",1753655986370,0.14663528,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655986790,0.13829257,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655986995,0.14663528,119860.0,119850.0,0.50636786]
["bitfinex","BTCUSD",1753655987199,0.13829257,119860.0,119850.0,0.50636786]
["bitfinex","BTCUSD",1753655987403,0.13829257,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655987606,0.14460528,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655987942,0.14460521,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655988600,0.15294792,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655989214,0.40383018,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655990222,0.39548747,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655991486,0.40383018,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655993475,0.27591018,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655993690,0.39548734,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655993918,0.3871447,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655994149,0.39548734,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655994403,0.13626244,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655994652,0.3871447,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655994899,0.39548734,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655995391,0.14460508,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753655995615,0.14460508,119860.0,119850.0,0.50636786]
["bitfinex","BTCUSD",1753655995616,0.15294786,119860.0,119850.0,0.50636786]
["bitfinex","BTCUSD",1753655995845,0.14460508,119860.0,119850.0,0.50636786]
["bitfinex","BTCUSD",1753655996059,0.14460501,119860.0,119850.0,0.50636786]
["bitfinex","BTCUSD",1753655996596,0.15294765,119860.0,119850.0,0.50636786]
["bitfinex","BTCUSD",1753655996901,0.14460501,119860.0,119850.0,0.50636786]
["bitfinex","BTCUSD",1753655997836,0.15294765,119860.0,119850.0,0.50636786]
["bitfinex","BTCUSD",1753656000146,0.15294765,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656000370,0.16129043,119860.0,119850.0,0.24714233]
["bitfinex","BTCUSD",1753656000593,0.16129036,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656000819,0.16129036,119860.0,119850.0,0.50636786]
["bitfinex","BTCUSD",1753656001229,0.16963321,119860.0,119850.0,0.49802459]
["bitfinex","BTCUSD",1753656001674,0.16963314,119860.0,119850.0,0.50636786]
["bitfinex","BTCUSD",1753656001899,0.17161362,119860.0,119850.0,0.23879899]
["bitfinex","BTCUSD",1753656002120,0.15492813,119860.0,119850.0,0.24714268]
["bitfinex","BTCUSD",1753656002343,0.15492813,119860.0,119850.0,0.25548595]
["bitfinex","BTCUSD",1753656004412,0.15492813,119860.0,119850.0,0.24714268]
["bitfinex","BTCUSD",1753656005231,0.15492813,119860.0,119850.0,0.25548595]
["bitfinex","BTCUSD",1753656005443,0.16327098,119860.0,119850.0,0.24714268]
["bitfinex","BTCUSD",1753656005645,0.16327098,119860.0,119850.0,0.50636821]
["bitfinex","BTCUSD",1753656006028,0.15492813,119860.0,119850.0,0.50636821]
["bitfinex","BTCUSD",1753656006239,0.15492813,119860.0,119850.0,0.49802494]
["bitfinex","BTCUSD",1753656007453,0.15492813,119860.0,119850.0,0.50636821]
["bitfinex","BTCUSD",1753656007666,0.15492813,119860.0,119850.0,0.49802494]
["bitfinex","BTCUSD",1753656007886,0.16327105,119860.0,119850.0,0.49802501]
["bitfinex","BTCUSD",1753656008106,0.16327105,119860.0,119850.0,0.50636835]
["bitfinex","BTCUSD",1753656008324,0.15294813,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656008569,0.41415331,119860.0,119850.0,0.23879899]
["bitfinex","BTCUSD",1753656008743,0.41415324,119860.0,119850.0,0.23879899]
["bitfinex","BTCUSD",1753656008953,0.41415324,119860.0,119850.0,0.24714233]
["bitfinex","BTCUSD",1753656009272,0.40581039,119860.0,119850.0,0.24714233]
["bitfinex","BTCUSD",1753656009537,0.40581039,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656010432,0.40581039,119860.0,119850.0,0.23045558]
["bitfinex","BTCUSD",1753656010625,0.41415324,119860.0,119850.0,0.23879899]
["bitfinex","BTCUSD",1753656010836,0.41415324,119860.0,119850.0,0.24714233]
["bitfinex","BTCUSD",1753656011087,0.16327098,119860.0,119850.0,0.23879899]
["bitfinex","BTCUSD",1753656011292,0.41415324,119860.0,119850.0,0.24714233]
["bitfinex","BTCUSD",1753656011843,0.40581039,119860.0,119850.0,0.24714233]
["bitfinex","BTCUSD",1753656012057,0.40581039,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656012931,0.40581039,119860.0,119850.0,0.24714233]
["bitfinex","BTCUSD",1753656013636,0.39746761,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656013877,0.38078226,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656014121,0.37880226,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656014629,0.38714477,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656016778,0.39548734,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656017518,0.40383005,119860.0,119850.0,0.24714233]
["bitfinex","BTCUSD",1753656017943,0.39548734,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656018813,0.14460508,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656018959,0.39548734,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656019580,0.38714477,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656020831,0.13626251,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656021319,0.39548741,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656021469,0.39548741,119860.0,119850.0,0.24714233]
["bitfinex","BTCUSD",1753656021663,0.39548741,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656022083,0.13626251,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656022299,0.39548748,119860.0,119850.0,0.24714233]
["bitfinex","BTCUSD",1753656022473,0.39548741,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656022965,0.14460515,119860.0,119850.0,0.24714233]
["bitfinex","BTCUSD",1753656023208,0.40383019,119860.0,119850.0,0.23879899]
["bitfinex","BTCUSD",1753656023458,0.15294793,119860.0,119850.0,0.23879899]
["bitfinex","BTCUSD",1753656023700,0.14460515,119860.0,119850.0,0.24714226]
["bitfinex","BTCUSD",1753656023927,0.16129078,119860.0,119850.0,0.23879899]
["bitfinex","BTCUSD",1753656024168,0.41217304,119860.0,119850.0,0.24714233]
["bitfinex","BTCUSD",1753656025401,0.16129078,119860.0,119850.0,0.24714233]
["bitfinex","BTCUSD",1753656025619,0.16129078,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656025842,0.41217304,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656026299,0.41217297,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656026817,0.40383012,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656027030,0.41217297,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656027314,0.40383012,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656027529,0.42051575,119860.0,119850.0,0.2554856]
["bitfinex","BTCUSD",1753656028410,0.42051575,119860.0,119850.0,0.2706856]
["bitfinex","BTCUSD",1753656028627,0.42051575,119860.0,119850.0,0.26234233]
["bitfinex","BTCUSD",1753656028849,0.42051623,119860.0,119850.0,0.25399899]
["bitfinex","BTCUSD",1753656029062,0.42051623,119860.0,119850.0,0.26234233]
["bitfinex","BTCUSD",1753656029481,0.16129098,119860.0,119850.0,0.2706856]
["bitfinex","BTCUSD",1753656029694,0.41217324,119860.0,119850.0,0.2706856]
["bitfinex","BTCUSD",1753656030389,0.40383039,119860.0,119850.0,0.2706856]
["bitfinex","BTCUSD",1753656030590,0.39548761,119860.0,119850.0,0.2706856]
["bitfinex","BTCUSD",1753656030819,0.40383046,119860.0,119850.0,0.2706856]
["bitfinex","BTCUSD",1753656031028,0.40383046,119860.0,119850.0,0.26234233]
["bitfinex","BTCUSD",1753656031248,0.41217345,119860.0,119850.0,0.26234233]
["bitfinex","BTCUSD",1753656031462,0.40383046,119860.0,119850.0,0.2706856]
["bitfinex","BTCUSD",1753656031664,0.41217345,119860.0,119850.0,0.26234233]
["bitfinex","BTCUSD",1753656032395,0.16129119,119860.0,119850.0,0.26234233]
["bitfinex","BTCUSD",1753656032699,0.41217345,119860.0,119850.0,0.26234233]
["bitfinex","BTCUSD",1753656033647,0.60434478,119860.0,119850.0,0.18655586]
["bitfinex","BTCUSD",1753656033854,0.61180214,119860.0,119850.0,0.19489934]
["bitfinex","BTCUSD",1753656034081,0.61180214,119860.0,119850.0,0.20324275]
["bitfinex","BTCUSD",1753656034384,0.59600214,119860.0,119850.0,0.19489934]
["bitfinex","BTCUSD",1753656034630,0.60639943,119860.0,119850.0,0.17821895]
["bitfinex","BTCUSD",1753656035036,0.60639943,119860.0,119850.0,0.18656257]
["bitfinex","BTCUSD",1753656035242,0.58765943,119860.0,119850.0,0.18656257]
["bitfinex","BTCUSD",1753656035449,0.58765943,119860.0,119850.0,0.19490612]
["bitfinex","BTCUSD",1753656036531,0.4207981,119860.0,119850.0,0.19490612]
["bitfinex","BTCUSD",1753656036740,0.42914116,119860.0,119850.0,0.19490612]
["bitfinex","BTCUSD",1753656036851,0.42914116,119860.0,119850.0,0.2032496]
["bitfinex","BTCUSD",1753656037266,0.4207981,119860.0,119850.0,0.2032496]
["bitfinex","BTCUSD",1753656038000,0.58765943,119860.0,119850.0,0.19490612]
["bitfinex","BTCUSD",1753656038344,0.42914116,119860.0,119850.0,0.19490612]
["bitfinex","BTCUSD",1753656038547,0.59600249,119860.0,119850.0,0.18656257]
["bitfinex","BTCUSD",1753656038957,0.59600249,119860.0,119850.0,0.19490612]
["bitfinex","BTCUSD",1753656039159,0.59600249,119860.0,119850.0,0.18656257]
["bitfinex","BTCUSD",1753656039641,0.59600249,119860.0,119850.0,0.17821895]
["bitfinex","BTCUSD",1753656039858,0.34512023,119860.0,119850.0,0.18656257]
["bitfinex","BTCUSD",1753656040080,0.59600249,119860.0,119850.0,0.18656257]
["bitfinex","BTCUSD",1753656040473,0.59600249,119860.0,119850.0,0.17821895]
["bitfinex","BTCUSD",1753656040949,0.59600249,119860.0,119850.0,0.18656257]
["bitfinex","BTCUSD",1753656041408,0.32190023,119860.0,119850.0,0.21863612]
["bitfinex","BTCUSD",1753656041574,0.57278249,119860.0,119850.0,0.21029257]
["bitfinex","BTCUSD",1753656041928,0.57278249,119860.0,119850.0,0.23383612]
["bitfinex","BTCUSD",1753656042165,0.57278249,119860.0,119850.0,0.23887612]
["bitfinex","BTCUSD",1753656043087,0.57278249,119860.0,119850.0,0.23586612]
["bitfinex","BTCUSD",1753656043289,0.57278249,119860.0,119850.0,0.2442096]
["bitfinex","BTCUSD",1753656043614,0.32190023,119860.0,119850.0,0.25255301]
["bitfinex","BTCUSD",1753656043817,0.57278249,119860.0,119850.0,0.25255301]
["bitfinex","BTCUSD",1753656044289,0.40592116,119860.0,119850.0,0.25255301]
["bitfinex","BTCUSD",1753656044571,0.1550389,119860.0,119850.0,0.25556301]
["bitfinex","BTCUSD",1753656044771,0.57278249,119860.0,119850.0,0.2472196]
["bitfinex","BTCUSD",1753656045303,0.32190023,119860.0,119850.0,0.25556301]
["bitfinex","BTCUSD",1753656045505,0.57278249,119860.0,119850.0,0.25556301]
["bitfinex","BTCUSD",1753656045998,0.57278249,119860.0,119850.0,0.2472196]
["bitfinex","BTCUSD",1753656046299,0.57278249,119860.0,119850.0,0.23887612]
["bitfinex","BTCUSD",1753656046504,0.57278249,119860.0,119850.0,0.2472196]
["bitfinex","BTCUSD",1753656050330,0.57278249,119860.0,119850.0,0.25556301]
["bitfinex","BTCUSD",1753656051993,0.44486249,119860.0,119850.0,0.25556301]
["bitfinex","BTCUSD",1753656052176,0.39745734,119860.0,119850.0,0.25556259]
["bitfinex","BTCUSD",1753656052388,0.40580019,119860.0,119850.0,0.25556259]
["bitfinex","BTCUSD",1753656052702,0.41414311,119860.0,119850.0,0.25556259]
["bitfinex","BTCUSD",1753656052858,0.58100444,119860.0,119850.0,0.23887591]
["bitfinex","BTCUSD",1753656053406,0.58100444,119860.0,119850.0,0.24721932]
["bitfinex","BTCUSD",1753656053611,0.5893475,119860.0,119850.0,0.24721932]
["bitfinex","BTCUSD",1753656054586,0.5893475,119860.0,119850.0,0.23887591]
["bitfinex","BTCUSD",1753656054794,0.42248617,119860.0,119850.0,0.24721932]
["bitfinex","BTCUSD",1753656055203,0.16326085,119860.0,119850.0,0.25556259]
["bitfinex","BTCUSD",1753656055447,0.16326085,119860.0,119850.0,0.25556266]
["bitfinex","BTCUSD",1753656055662,0.41414311,119860.0,119850.0,0.24721904]
["bitfinex","BTCUSD",1753656055885,0.4224861,119860.0,119850.0,0.24721904]
["bitfinex","BTCUSD",1753656056139,0.4224861,119860.0,119850.0,0.2388757]
["bitfinex","BTCUSD",1753656056351,0.58100499,119860.0,119850.0,0.23053229]
["bitfinex","BTCUSD",1753656057372,0.58100499,119860.0,119850.0,0.2388757]
["bitfinex","BTCUSD",1753656057563,0.58934805,119860.0,119850.0,0.2388757]
["bitfinex","BTCUSD",1753656058004,0.33846579,119860.0,119850.0,0.2388757]
["bitfinex","BTCUSD",1753656058232,0.58934805,119860.0,119850.0,0.2388757]
["bitfinex","BTCUSD",1753656058467,0.58100541,119860.0,119850.0,0.23053257]
["bitfinex","BTCUSD",1753656058692,0.58100541,119860.0,119850.0,0.23887605]
["bitfinex","BTCUSD",1753656058924,0.39745775,119860.0,119850.0,0.24721932]
["bitfinex","BTCUSD",1753656059179,0.40580067,119860.0,119850.0,0.24721932]
["bitfinex","BTCUSD",1753656059412,0.41414366,119860.0,119850.0,0.24721939]
["bitfinex","BTCUSD",1753656059621,0.41414366,119860.0,119850.0,0.25556266]
["bitfinex","BTCUSD",1753656060426,0.58934805,119860.0,119850.0,0.24721946]
["bitfinex","BTCUSD",1753656061155,0.42248672,119860.0,119850.0,0.2555628]
["bitfinex","BTCUSD",1753656061302,0.58934805,119860.0,119850.0,0.24721946]
["bitfinex","BTCUSD",1753656061511,0.58100541,119860.0,119850.0,0.23053257]
["bitfinex","BTCUSD",1753656061711,0.58100541,119860.0,119850.0,0.23887605]
["bitfinex","BTCUSD",1753656064121,0.58100541,119860.0,119850.0,0.24721946]
["bitfinex","BTCUSD",1753656064804,0.40580102,119860.0,119850.0,0.24721946]
["bitfinex","BTCUSD",1753656064952,0.39745803,119860.0,119850.0,0.27066273]
["bitfinex","BTCUSD",1753656065330,0.40580102,119860.0,119850.0,0.2706628]
["bitfinex","BTCUSD",1753656065975,0.40580102,119860.0,119850.0,0.2555628]
["bitfinex","BTCUSD",1753656066175,0.15491876,119860.0,119850.0,0.2555628]
["bitfinex","BTCUSD",1753656066306,0.40580102,119860.0,119850.0,0.2555628]
["bitfinex","BTCUSD",1753656067090,0.15491876,119860.0,119850.0,0.2555628]
["bitfinex","BTCUSD",1753656067311,0.40580102,119860.0,119850.0,0.24721946]
["bitfinex","BTCUSD",1753656068261,0.40580102,119860.0,119850.0,0.2555628]
["bitfinex","BTCUSD",1753656069652,0.40580102,119860.0,119850.0,0.24721946]
["bitfinex","BTCUSD",1753656069868,0.40580102,119860.0,119850.0,0.23887605]
["bitfinex","BTCUSD",1753656069869,0.58100541,119860.0,119850.0,0.23887605]
["bitfinex","BTCUSD",1753656070205,0.58100541,119860.0,119850.0,0.24721946]
["bitfinex","BTCUSD",1753656071372,0.58100541,119860.0,119850.0,0.23053257]
["bitfinex","BTCUSD",1753656071607,0.57266256,119860.0,119850.0,0.23053257]
["bitfinex","BTCUSD",1753656071824,0.8152019,119860.0,119850.0,0.23053264]
["bitfinex","BTCUSD",1753656072184,0.8152019,119860.0,119850.0,0.23887619]
["bitfinex","BTCUSD",1753656072441,0.56431964,119860.0,119850.0,0.23887619]
["bitfinex","BTCUSD",1753656073162,0.56431964,119860.0,119850.0,0.23053264]
["bitfinex","BTCUSD",1753656074329,0.55597665,119860.0,119850.0,0.23053271]
["bitfinex","BTCUSD",1753656075173,0.55597665,119860.0,119850.0,0.23887633]
["bitfinex","BTCUSD",1753656075381,0.55597665,119860.0,119850.0,0.24721988]
["bitfinex","BTCUSD",1753656075600,0.80685891,119860.0,119850.0,0.22218895]
["bitfinex","BTCUSD",1753656075811,0.30509439,119860.0,119850.0,0.22218895]
["bitfinex","BTCUSD",1753656076020,0.55597665,119860.0,119850.0,0.22218895]
["bitfinex","BTCUSD",1753656076347,0.80685891,119860.0,119850.0,0.22218895]
["bitfinex","BTCUSD",1753656076557,0.80685891,119860.0,119850.0,0.2305325]
["bitfinex","BTCUSD",1753656076775,0.30509439,119860.0,119850.0,0.23887598]
["bitfinex","BTCUSD",1753656076963,0.55597665,119860.0,119850.0,0.23887598]
["bitfinex","BTCUSD",1753656077542,0.55597665,119860.0,119850.0,0.22218895]
["bitfinex","BTCUSD",1753656078882,0.54763359,119860.0,119850.0,0.22218895]
["bitfinex","BTCUSD",1753656079584,0.54763359,119860.0,119850.0,0.23053257]
["bitfinex","BTCUSD",1753656080412,0.38077226,119860.0,119850.0,0.24721932]
["bitfinex","BTCUSD",1753656080776,0.38911525,119860.0,119850.0,0.24721932]
["bitfinex","BTCUSD",1753656080990,0.39745817,119860.0,119850.0,0.24721946]
["bitfinex","BTCUSD",1753656081157,0.40580123,119860.0,119850.0,0.2555628]
["bitfinex","BTCUSD",1753656081997,0.40580095,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656082203,0.41414352,119860.0,119850.0,0.24721911]
["bitfinex","BTCUSD",1753656083070,0.42248658,119860.0,119850.0,0.23887577]
["bitfinex","BTCUSD",1753656083536,0.42248658,119860.0,119850.0,0.24721911]
["bitfinex","BTCUSD",1753656084118,0.42248658,119860.0,119850.0,0.23887577]
["bitfinex","BTCUSD",1753656084361,0.41414352,119860.0,119850.0,0.23887577]
["bitfinex","BTCUSD",1753656084578,0.41414352,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656084801,0.40580053,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656085069,0.41414352,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656085302,0.1549182,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656085536,0.41414338,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656086144,0.33012287,119860.0,119850.0,0.23053236]
["bitfinex","BTCUSD",1753656086351,0.33846593,119860.0,119850.0,0.23887577]
["bitfinex","BTCUSD",1753656086547,0.4141438,119860.0,119850.0,0.24721904]
["bitfinex","BTCUSD",1753656086973,0.4141438,119860.0,119850.0,0.24721911]
["bitfinex","BTCUSD",1753656087172,0.40580081,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656088195,0.14657563,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656088406,0.40580053,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656088929,0.41414352,119860.0,119850.0,0.24721911]
["bitfinex","BTCUSD",1753656089183,0.40580053,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656092512,0.15491827,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656092729,0.40580053,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656093685,0.38911483,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656093902,0.39745761,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656094391,0.39536761,119860.0,119850.0,0.25556238]
["bitfinex","BTCUSD",1753656094789,0.14448535,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656095006,0.39536761,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656095209,0.39536747,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656095443,0.40371018,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656096018,0.41205303,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656096263,0.40371018,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656096882,0.41205296,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656097954,0.40685296,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656098160,0.1226,119860.0,119850.0,0.35643968]
["bitfinex","BTCUSD",1753656098339,0.1226,119860.0,119850.0,0.60732194]
["bitfinex","BTCUSD",1753656098544,0.13094257,119860.0,119850.0,0.35643968]
["bitfinex","BTCUSD",1753656098763,0.37348226,119860.0,119850.0,0.35643968]
["bitfinex","BTCUSD",1753656099000,0.37348226,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656099768,0.1226,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656100976,0.13094244,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656101521,0.37348226,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656101947,0.3818247,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656103830,0.1226,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656104052,0.37348226,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656104711,0.38182477,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656104933,0.13094251,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656105187,0.37348226,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656105398,0.38182477,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656106030,0.13094251,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656106245,0.38182477,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656106797,0.13094251,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656106997,0.1226,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656107156,0.38182477,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656107350,0.37348226,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656107552,0.1226,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656107760,0.38182477,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656108223,0.13094251,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656108445,0.37348226,119860.0,119850.0,0.27196238]
["bitfinex","BTCUSD",1753656110628,0.62897492,119870.0,119860.0,0.18354696]
["bitfinex","BTCUSD",1753656110912,1.10237664,119870.0,119860.0,0.17520425]
["bitfinex","BTCUSD",1753656111115,1.11071894,119870.0,119860.0,0.18354703]
["bitfinex","BTCUSD",1753656111320,1.10237664,119870.0,119860.0,0.18354703]
["bitfinex","BTCUSD",1753656111745,1.11071894,119870.0,119860.0,0.2092371]
["bitfinex","BTCUSD",1753656111957,1.11071894,119870.0,119860.0,0.21757988]
["bitfinex","BTCUSD",1753656112591,1.10237664,119870.0,119860.0,0.22592259]
["bitfinex","BTCUSD",1753656113265,0.85149438,119870.0,119860.0,0.21757988]
["bitfinex","BTCUSD",1753656113470,1.10237664,119870.0,119860.0,0.22592259]
["bitfinex","BTCUSD",1753656113895,0.83480999,119870.0,119860.0,0.22592259]
["bitfinex","BTCUSD",1753656114104,1.09403441,119870.0,119860.0,0.17620432]
["bitfinex","BTCUSD",1753656114313,1.10237671,119870.0,119860.0,0.17620432]
["bitfinex","BTCUSD",1753656116200,1.10237664,119870.0,119860.0,0.18454724]
["bitfinex","BTCUSD",1753656116410,1.10237664,119870.0,119860.0,0.17620432]
["bitfinex","BTCUSD",1753656117025,1.10237664,119870.0,119860.0,0.19289009]
["bitfinex","BTCUSD",1753656117249,0.84315215,119870.0,119860.0,0.19289009]
["bitfinex","BTCUSD",1753656117443,1.09403441,119870.0,119860.0,0.20123287]
["bitfinex","BTCUSD",1753656117647,1.09403441,119870.0,119860.0,0.19289009]
["bitfinex","BTCUSD",1753656118059,1.10237664,119870.0,119860.0,0.18454724]
["bitfinex","BTCUSD",1753656118678,1.10237664,119870.0,119860.0,0.17620432]
["bitfinex","BTCUSD",1753656118817,1.11071901,119870.0,119860.0,0.17620439]
["bitfinex","BTCUSD",1753656119017,1.11071901,119870.0,119860.0,0.18454738]
["bitfinex","BTCUSD",1753656119238,1.26922468,119870.0,119860.0,0.18454738]
["bitfinex","BTCUSD",1753656120324,1.26922468,119870.0,119860.0,0.17620439]
["bitfinex","BTCUSD",1753656120569,1.26922468,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1753656120570,1.26088273,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1753656120777,1.26088273,119870.0,119860.0,0.17620439]
["bitfinex","BTCUSD",1753656120986,1.26088273,119870.0,119860.0,0.18454738]
["bitfinex","BTCUSD",1753656122050,1.26088273,119870.0,119860.0,0.20123315]
["bitfinex","BTCUSD",1753656122428,1.26088273,119870.0,119860.0,0.1928903]
["bitfinex","BTCUSD",1753656122837,1.26088273,119870.0,119860.0,0.18454738]
["bitfinex","BTCUSD",1753656123062,1.26088273,119870.0,119860.0,0.1928903]
["bitfinex","BTCUSD",1753656123649,1.26088273,119870.0,119860.0,0.18454738]
["bitfinex","BTCUSD",1753656123855,1.26088273,119870.0,119860.0,0.17620439]
["bitfinex","BTCUSD",1753656124219,1.01000047,119870.0,119860.0,0.18454731]
["bitfinex","BTCUSD",1753656124444,1.26088273,119870.0,119860.0,0.18454738]
["bitfinex","BTCUSD",1753656125070,1.26088273,119870.0,119860.0,0.17620439]
["bitfinex","BTCUSD",1753656125253,1.26088273,119870.0,119860.0,0.18454738]
["bitfinex","BTCUSD",1753656126026,1.26088273,119870.0,119860.0,0.17620439]
["bitfinex","BTCUSD",1753656126463,1.25254057,119870.0,119860.0,0.17620439]
["bitfinex","BTCUSD",1753656126712,1.25254057,119870.0,119860.0,0.18454738]
["bitfinex","BTCUSD",1753656127415,1.25254057,119870.0,119860.0,0.17620439]
["bitfinex","BTCUSD",1753656127630,1.25254057,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1753656127842,1.25254057,119870.0,119860.0,0.17620439]
["bitfinex","BTCUSD",1753656128654,1.25254057,119870.0,119860.0,0.18454738]
["bitfinex","BTCUSD",1753656129229,1.25254057,119870.0,119860.0,0.17620439]
["bitfinex","BTCUSD",1753656129629,1.25254057,119870.0,119860.0,0.18454738]
["bitfinex","BTCUSD",1753656129826,1.25254057,119870.0,119860.0,0.1928903]
["bitfinex","BTCUSD",1753656130050,1.25254057,119870.0,119860.0,0.18454738]
["bitfinex","BTCUSD",1753656130259,1.25254057,119870.0,119860.0,0.1928903]
["bitfinex","BTCUSD",1753656130460,1.25254057,119870.0,119860.0,0.2171403]
["bitfinex","BTCUSD",1753656130886,1.25254057,119870.0,119860.0,0.20879738]
["bitfinex","BTCUSD",1753656131302,1.25254057,119870.0,119860.0,0.21714023]
["bitfinex","BTCUSD",1753656131453,1.25254057,119870.0,119860.0,0.2171403]
["bitfinex","BTCUSD",1753656132091,1.22932057,119870.0,119860.0,0.2322403]
["bitfinex","BTCUSD",1753656134131,1.22932057,119870.0,119860.0,0.24058315]
["bitfinex","BTCUSD",1753656134338,1.22932057,119870.0,119860.0,0.2322403]
["bitfinex","BTCUSD",1753656135123,1.23766259,119870.0,119860.0,0.24058315]
["bitfinex","BTCUSD",1753656135329,1.23766259,119870.0,119860.0,0.24374315]
["bitfinex","BTCUSD",1753656135593,1.23766259,119870.0,119860.0,0.25208593]
["bitfinex","BTCUSD",1753656135762,1.07081518,119870.0,119860.0,0.24374287]
["bitfinex","BTCUSD",1753656136334,1.23766259,119870.0,119860.0,0.23540009]
["bitfinex","BTCUSD",1753656136768,1.23766259,119870.0,119860.0,0.21037133]
["bitfinex","BTCUSD",1753656136977,1.23766259,119870.0,119860.0,0.22705731]
["bitfinex","BTCUSD",1753656137529,0.98678033,119870.0,119860.0,0.22705731]
["bitfinex","BTCUSD",1753656137729,1.23766259,119870.0,119860.0,0.22705731]
["bitfinex","BTCUSD",1753656139228,0.98678033,119870.0,119860.0,0.21871439]
["bitfinex","BTCUSD",1753656139450,1.23766259,119870.0,119860.0,0.21871439]
["bitfinex","BTCUSD",1753656139656,1.22932057,119870.0,119860.0,0.2322403]
["bitfinex","BTCUSD",1753656139987,1.22932057,119870.0,119860.0,0.24058315]
["bitfinex","BTCUSD",1753656140412,1.22932057,119870.0,119860.0,0.2322403]
["bitfinex","BTCUSD",1753656140629,1.22932057,119870.0,119860.0,0.24058315]
["bitfinex","BTCUSD",1753656141047,1.22932057,119870.0,119860.0,0.2322403]
["bitfinex","BTCUSD",1753656141536,1.22932057,119870.0,119860.0,0.24058315]
["bitfinex","BTCUSD",1753656141714,1.22932057,119870.0,119860.0,0.2322403]
["bitfinex","BTCUSD",1753656141876,1.22932057,119870.0,119860.0,0.24058315]
["bitfinex","BTCUSD",1753656142506,0.97843831,119870.0,119860.0,0.24892593]
["bitfinex","BTCUSD",1753656142712,1.22932057,119870.0,119860.0,0.24892593]
["bitfinex","BTCUSD",1753656143122,0.80953041,119870.0,119860.0,0.27003579]
["bitfinex","BTCUSD",1753656143332,1.07709671,119870.0,119860.0,0.26169273]
["bitfinex","BTCUSD",1753656143941,1.08543908,119870.0,119860.0,0.2616928]
["bitfinex","BTCUSD",1753656144191,0.82621445,119870.0,119860.0,0.2616928]
["bitfinex","BTCUSD",1753656144389,0.69857445,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656144607,0.82621445,119870.0,119860.0,0.26169245]
["bitfinex","BTCUSD",1753656144815,1.07709671,119870.0,119860.0,0.26169245]
["bitfinex","BTCUSD",1753656145020,1.07709671,119870.0,119860.0,0.25334981]
["bitfinex","BTCUSD",1753656145226,0.95779901,119870.0,119860.0,0.25334981]
["bitfinex","BTCUSD",1753656145432,1.07709671,119870.0,119860.0,0.26169245]
["bitfinex","BTCUSD",1753656145635,0.580729,119870.0,119860.0,0.26169245]
["bitfinex","BTCUSD",1753656145866,0.708369,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656146071,0.71671074,119870.0,119860.0,0.58886228]
["bitfinex","BTCUSD",1753656146275,0.708369,119870.0,119860.0,0.33798002]
["bitfinex","BTCUSD",1753656146480,0.708369,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656147300,0.580729,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656147520,0.708369,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656147747,0.708369,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656148606,0.71671074,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656149011,0.708369,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656149222,0.708369,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656149432,0.708369,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656151266,0.708369,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656151484,0.708369,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656151701,0.71671074,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656151932,0.71671074,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656151933,0.708369,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656152159,0.71671074,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656152375,0.708369,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656152598,0.71671074,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656153265,0.708369,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656154994,0.71727081,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656156411,0.71727081,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656156629,0.72561269,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656157468,0.71727081,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656157886,0.708929,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656158100,0.71727081,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656158308,0.71727074,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656158986,0.72561262,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656159210,0.71727074,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656159616,0.73395457,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656160048,0.73395457,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656161292,0.73395457,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656162479,0.74229666,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656163357,0.73395457,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656163549,0.7339545,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656165210,0.74229659,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656165632,0.7339545,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656165842,0.74229659,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656166241,0.7339545,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656166988,0.74229652,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656167477,0.75063861,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656168516,0.74229652,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656169808,0.75063861,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656171735,0.708609,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656171940,0.708609,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656172197,0.708609,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656172622,0.71695074,119870.0,119860.0,0.52091728]
["bitfinex","BTCUSD",1753656172795,0.71695074,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656173009,0.72529269,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656173172,0.73569485,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656173367,0.98657711,119870.0,119860.0,0.27003502]
["bitfinex","BTCUSD",1753656174107,0.98657711,119870.0,119860.0,0.25423502]
["bitfinex","BTCUSD",1753656174703,0.73569485,119870.0,119860.0,0.25423502]
["bitfinex","BTCUSD",1753656174918,0.98657711,119870.0,119860.0,0.25423502]
["bitfinex","BTCUSD",1753656175694,0.99491941,119870.0,119860.0,0.24589245]
["bitfinex","BTCUSD",1753656175874,0.98657711,119870.0,119860.0,0.25423502]
["bitfinex","BTCUSD",1753656176280,1.16176689,119870.0,119860.0,0.22920703]
["bitfinex","BTCUSD",1753656176508,1.16176689,119870.0,119860.0,0.23438974]
["bitfinex","BTCUSD",1753656177359,0.99491948,119870.0,119860.0,0.23438974]
["bitfinex","BTCUSD",1753656177562,1.16176689,119870.0,119860.0,0.22604703]
["bitfinex","BTCUSD",1753656177780,0.99491941,119870.0,119860.0,0.23438974]
["bitfinex","BTCUSD",1753656178013,0.99491941,119870.0,119860.0,0.24273238]
["bitfinex","BTCUSD",1753656178611,1.00326178,119870.0,119860.0,0.23438974]
["bitfinex","BTCUSD",1753656179055,0.91922693,119870.0,119860.0,0.23438974]
["bitfinex","BTCUSD",1753656179278,1.17010919,119870.0,119860.0,0.23438974]
["bitfinex","BTCUSD",1753656179438,0.91922693,119870.0,119860.0,0.22604703]
["bitfinex","BTCUSD",1753656179636,1.00326178,119870.0,119860.0,0.23438974]
["bitfinex","BTCUSD",1753656179838,0.99491941,119870.0,119860.0,0.24273238]
["bitfinex","BTCUSD",1753656180264,0.99491941,119870.0,119860.0,0.22604703]
["bitfinex","BTCUSD",1753656180486,1.00326178,119870.0,119860.0,0.23438974]
["bitfinex","BTCUSD",1753656181086,1.17010919,119870.0,119860.0,0.23438974]
["bitfinex","BTCUSD",1753656181771,1.17010919,119870.0,119860.0,0.23736974]
["bitfinex","BTCUSD",1753656181938,1.00326178,119870.0,119860.0,0.24571238]
["bitfinex","BTCUSD",1753656182352,1.00326178,119870.0,119860.0,0.23736974]
["bitfinex","BTCUSD",1753656182574,1.17010919,119870.0,119860.0,0.23736974]
["bitfinex","BTCUSD",1753656183349,0.74403708,119870.0,119860.0,0.24571231]
["bitfinex","BTCUSD",1753656183771,0.98657697,119870.0,119860.0,0.26201231]
["bitfinex","BTCUSD",1753656184458,0.98657697,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656184891,0.98657697,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656185223,0.98657697,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656185618,0.98657697,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656185868,0.97823495,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656186530,0.98657704,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656186767,0.98657704,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656187230,0.97823495,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656187455,0.98657704,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656187693,0.97823495,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656188176,0.98657704,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656188679,0.72735269,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656188940,0.98657704,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656189587,0.9949192,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656189834,0.9949192,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656190037,0.72735269,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656190279,0.99491913,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656190950,0.99491913,119870.0,119860.0,0.24532703]
["bitfinex","BTCUSD",1753656191179,0.73569471,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656191409,0.99491913,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656191602,0.74403687,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656191821,0.98657697,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656192276,0.98657697,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656193020,0.98657697,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656193683,0.99491913,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656194331,0.74403687,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656194775,0.99491913,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656194992,0.74403687,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656195222,0.99491913,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656195453,0.99491913,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656195994,0.99491913,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656196828,0.99491913,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656197510,0.99491906,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656197751,1.00326122,119870.0,119860.0,0.25366974]
["bitfinex","BTCUSD",1753656197961,0.6161568,119870.0,119860.0,0.26201231]
["bitfinex","BTCUSD",1753656198199,0.99471906,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656198837,0.98637697,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656199109,0.73549471,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656199332,0.98637697,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656199861,0.97803495,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656200328,0.98637704,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656200861,0.98637704,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656201636,0.98637697,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656201863,0.72715269,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656202103,0.98637704,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656202321,0.97803495,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656202548,0.98637697,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656203563,0.72715269,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656203791,0.97803495,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656204008,0.98637704,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656204882,0.98637704,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656205331,0.73549478,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656205482,0.98637704,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656206776,0.73549471,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656207032,0.98637697,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656207264,0.73549471,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656207497,0.98637697,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656207728,0.73549471,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656207942,0.98637697,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656208187,0.73549471,119870.0,119860.0,0.26201238]
["bitfinex","BTCUSD",1753656208400,0.98637697,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656208632,0.72715269,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656208854,0.71881074,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656209076,0.969693,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656209296,0.97803481,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656210449,0.72715255,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656210641,0.7354945,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656210891,0.72715255,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656211514,0.97803481,119870.0,119860.0,0.27035495]
["bitfinex","BTCUSD",1753656213075,0.98637676,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656213289,0.72715255,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656213739,0.97803481,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656215942,0.71881074,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656216128,0.969693,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656216773,0.72715255,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656217000,0.97803481,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656217226,0.969693,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656217886,0.97803481,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656219055,0.72715255,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656219271,0.97803481,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656219724,0.71675074,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656219959,0.73343457,119870.0,119860.0,0.26001238]
["bitfinex","BTCUSD",1753656220376,0.72509262,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656220597,0.72710262,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656220807,0.708409,119870.0,119860.0,0.51923721]
["bitfinex","BTCUSD",1753656221022,0.71675074,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656221439,0.967633,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656221654,0.71675074,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656221861,0.97597488,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656222106,0.967633,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656222316,0.71675074,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656222530,0.72509255,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656223177,0.71675074,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656223403,0.967633,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656223829,0.97597488,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656224041,0.72509262,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656224257,0.72509262,119870.0,119860.0,0.26001238]
["bitfinex","BTCUSD",1753656224478,0.97597488,119870.0,119860.0,0.26001238]
["bitfinex","BTCUSD",1753656224720,0.72509262,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656224947,0.97597488,119870.0,119860.0,0.26001238]
["bitfinex","BTCUSD",1753656225165,0.97597488,119870.0,119860.0,0.26835495]
["bitfinex","BTCUSD",1753656225610,0.97597488,119870.0,119860.0,0.26001238]
["bitfinex","BTCUSD",1753656225833,0.72509262,119870.0,119860.0,0.26001238]
["bitfinex","BTCUSD",1753656226118,0.9843169,119870.0,119860.0,0.25166974]
["bitfinex","BTCUSD",1753656226556,0.9863269,119870.0,119860.0,0.24332703]
["bitfinex","BTCUSD",1753656226779,0.9863269,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1753656226780,1.18806696,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1753656227006,1.20316696,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1753656227223,1.19482508,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1753656227465,0.94394282,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1753656227690,1.19482508,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1753656228196,0.94394282,119870.0,119860.0,0.16786133]
["bitfinex","BTCUSD",1753656228412,1.02502767,119870.0,119860.0,0.17620439]
["bitfinex","BTCUSD",1753656228662,0.75904534,119870.0,119860.0,0.18454724]
["bitfinex","BTCUSD",1753656228894,1.00158537,119870.0,119860.0,0.20851731]
["bitfinex","BTCUSD",1753656229110,1.0099276,119870.0,119860.0,0.20851738]
["bitfinex","BTCUSD",1753656229340,1.01826997,119870.0,119860.0,0.20017439]
["bitfinex","BTCUSD",1753656229565,0.75070311,119870.0,119860.0,0.20017439]
["bitfinex","BTCUSD",1753656229816,1.0099276,119870.0,119860.0,0.20851731]
["bitfinex","BTCUSD",1753656230299,0.75904534,119870.0,119860.0,0.21686016]
["bitfinex","BTCUSD",1753656230545,0.9863276,119870.0,119860.0,0.20851731]
["bitfinex","BTCUSD",1753656231053,1.0099276,119870.0,119860.0,0.21686016]
["bitfinex","BTCUSD",1753656231299,0.75904527,119870.0,119860.0,0.20851731]
["bitfinex","BTCUSD",1753656231573,1.00992753,119870.0,119860.0,0.20851731]
["bitfinex","BTCUSD",1753656231849,1.00992753,119870.0,119860.0,0.21686016]
["bitfinex","BTCUSD",1753656232248,1.00992753,119870.0,119860.0,0.20851731]
["bitfinex","BTCUSD",1753656232523,1.01826983,119870.0,119860.0,0.20851731]
["bitfinex","BTCUSD",1753656232757,1.00992753,119870.0,119860.0,0.21686016]
["bitfinex","BTCUSD",1753656233934,1.00158537,119870.0,119860.0,0.21686016]
["bitfinex","BTCUSD",1753656233964,1.00158537,119870.0,119860.0,0.22520294]
["bitfinex","BTCUSD",1753656234250,0.97597516,119870.0,119860.0,0.27119558]
["bitfinex","BTCUSD",1753656234515,0.97597516,119870.0,119860.0,0.27119523]
["bitfinex","BTCUSD",1753656234772,0.96763314,119870.0,119860.0,0.27119523]
["bitfinex","BTCUSD",1753656235076,0.710729,119870.0,119860.0,0.52207714]
["bitfinex","BTCUSD",1753656235476,0.580729,119870.0,119860.0,0.52207714]
["bitfinex","BTCUSD",1753656235705,0.710689,119870.0,119860.0,0.52207714]
["bitfinex","BTCUSD",1753656235975,0.710689,119870.0,119860.0,0.27119488]
["bitfinex","BTCUSD",1753656236170,0.710689,119870.0,119860.0,0.52207714]
["bitfinex","BTCUSD",1753656236656,0.710689,119870.0,119860.0,0.27119488]
["bitfinex","BTCUSD",1753656236873,0.710689,119870.0,119860.0,0.37119488]
["bitfinex","BTCUSD",1753656237120,0.710649,119870.0,119860.0,0.61097238]
["bitfinex","BTCUSD",1753656237373,0.710649,119870.0,119860.0,0.52207714]
["bitfinex","BTCUSD",1753656237622,0.370649,119870.0,119860.0,0.42207714]
["bitfinex","BTCUSD",1753656237917,0.370649,119870.0,119860.0,0.17119488]
["bitfinex","BTCUSD",1753656238124,0.370649,119870.0,119860.0,0.5541629]
["bitfinex","BTCUSD",1753656238343,0.370649,119870.0,119860.0,0.62418096]
["bitfinex","BTCUSD",1753656238564,0.370649,119870.0,119860.0,0.2432987]
["bitfinex","BTCUSD",1753656238793,0.370649,119870.0,119860.0,0.42207714]
["bitfinex","BTCUSD",1753656239229,0.370649,119870.0,119860.0,0.17119488]
["bitfinex","BTCUSD",1753656239471,0.370649,119870.0,119860.0,0.17328064]
["bitfinex","BTCUSD",1753656241544,0.370809,119870.0,119860.0,0.17328064]
["bitfinex","BTCUSD",1753656241759,0.370809,119870.0,119860.0,0.4241629]
["bitfinex","BTCUSD",1753656241952,0.370809,119870.0,119860.0,0.42207714]
["bitfinex","BTCUSD",1753656242667,0.370769,119870.0,119860.0,0.17119488]
["bitfinex","BTCUSD",1753656242900,0.370769,119870.0,119860.0,0.4241629]
["bitfinex","BTCUSD",1753656243112,0.370769,119870.0,119860.0,0.42207714]
["bitfinex","BTCUSD",1753656243743,0.370689,119870.0,119860.0,0.42207714]
["bitfinex","BTCUSD",1753656244187,0.370689,119870.0,119860.0,0.17119488]
["bitfinex","BTCUSD",1753656244414,0.370689,119870.0,119860.0,0.17328064]
["bitfinex","BTCUSD",1753656244861,0.370689,119870.0,119860.0,0.4241629]
["bitfinex","BTCUSD",1753656245074,0.370689,119870.0,119860.0,0.42207714]
["bitfinex","BTCUSD",1753656245217,0.240729,119870.0,119860.0,0.42207714]
["bitfinex","BTCUSD",1753656245652,0.370689,119870.0,119860.0,0.17119488]
["bitfinex","BTCUSD",1753656245852,0.240729,119870.0,119860.0,0.17328064]
["bitfinex","BTCUSD",1753656246214,0.370689,119870.0,119860.0,0.4241629]
["bitfinex","BTCUSD",1753656246439,0.370689,119870.0,119860.0,0.42207714]
["bitfinex","BTCUSD",1753656247640,0.240729,119870.0,119860.0,0.17119488]
["bitfinex","BTCUSD",1753656247887,0.370769,119870.0,119860.0,0.4241629]
["bitfinex","BTCUSD",1753656248104,0.370769,119870.0,119860.0,0.42207714]
["bitfinex","BTCUSD",1753656248577,0.370769,119870.0,119860.0,0.48097238]
["bitfinex","BTCUSD",1753656249043,0.370769,119870.0,119860.0,0.17119488]
["bitfinex","BTCUSD",1753656249267,0.370769,119870.0,119860.0,0.17328064]
["bitfinex","BTCUSD",1753656249686,0.370769,119870.0,119860.0,0.4241629]
["bitfinex","BTCUSD",1753656249981,0.240729,119870.0,119860.0,0.42207714]
["bitfinex","BTCUSD",1753656250244,0.370809,119870.0,119860.0,0.42207714]
["bitfinex","BTCUSD",1753656250498,0.240729,119870.0,119860.0,0.42207714]
["bitfinex","BTCUSD",1753656250742,0.370889,119870.0,119860.0,0.93633194]
["bitfinex","BTCUSD",1753656250979,0.240729,119870.0,119860.0,0.93633194]
["bitfinex","BTCUSD",1753656251658,0.240729,119870.0,119860.0,0.96138494]
["bitfinex","BTCUSD",1753656252542,0.240729,119870.0,119860.0,0.96538494]
["bitfinex","BTCUSD",1753656253240,0.240729,119870.0,119860.0,0.84462268]
["bitfinex","BTCUSD",1753656253452,0.240729,119870.0,119860.0,1.09550494]
["bitfinex","BTCUSD",1753656253674,0.240729,119870.0,119860.0,0.59374042]
["bitfinex","BTCUSD",1753656253876,0.240729,119870.0,119860.0,1.09550494]
["bitfinex","BTCUSD",1753656254534,0.240729,119870.0,119860.0,1.09650494]
["bitfinex","BTCUSD",1753656254762,0.240729,119870.0,119860.0,0.59474042]
["bitfinex","BTCUSD",1753656254971,0.240729,119870.0,119860.0,1.09650494]
["bitfinex","BTCUSD",1753656257630,0.240729,119870.0,119860.0,0.59474042]
["bitfinex","BTCUSD",1753656257848,0.240729,119870.0,119860.0,0.71550268]
["bitfinex","BTCUSD",1753656258074,0.240729,119870.0,119860.0,1.09638494]
["bitfinex","BTCUSD",1753656258757,0.240729,119870.0,119860.0,0.59462042]
["bitfinex","BTCUSD",1753656258968,0.240729,119870.0,119860.0,1.09638494]
["bitfinex","BTCUSD",1753656260945,0.240729,119870.0,119860.0,0.59462042]
["bitfinex","BTCUSD",1753656261169,0.240729,119870.0,119860.0,1.09638494]
["bitfinex","BTCUSD",1753656261599,0.240729,119870.0,119860.0,0.59462042]
["bitfinex","BTCUSD",1753656261837,0.240729,119870.0,119860.0,1.09638494]
["bitfinex","BTCUSD",1753656264437,0.240729,119870.0,119860.0,1.14649494]
["bitfinex","BTCUSD",1753656264657,0.240729,119870.0,119860.0,1.09638494]
["bitfinex","BTCUSD",1753656265325,0.240729,119870.0,119860.0,0.96638494]
["bitfinex","BTCUSD",1753656265555,0.240729,119870.0,119860.0,0.53592518]
["bitfinex","BTCUSD",1753656265772,0.240729,119870.0,119860.0,1.0376897]
["bitfinex","BTCUSD",1753656269906,0.05830368,119880.0,119870.0,0.7242382]
["bitfinex","BTCUSD",1753656270112,0.05830368,119880.0,119870.0,0.47617098]
["bitfinex","BTCUSD",1753656270314,0.05830368,119880.0,119870.0,0.72705324]
["bitfinex","BTCUSD",1753656270531,0.05830368,119880.0,119870.0,0.75210324]
["bitfinex","BTCUSD",1753656270747,0.05830368,119880.0,119870.0,0.83658054]
["bitfinex","BTCUSD",1753656271186,0.05830368,119880.0,119870.0,0.83858054]
["bitfinex","BTCUSD",1753656272124,0.05830368,119880.0,119870.0,0.69850054]
["bitfinex","BTCUSD",1753656272346,0.06036368,119880.0,119870.0,0.82854054]
["bitfinex","BTCUSD",1753656272791,0.06036368,119880.0,119870.0,0.80349054]
["bitfinex","BTCUSD",1753656273941,0.05830368,119880.0,119870.0,0.90349054]
["bitfinex","BTCUSD",1753656274352,0.05830368,119880.0,119870.0,1.1543728]
["bitfinex","BTCUSD",1753656274560,0.05830368,119880.0,119870.0,0.90349054]
["bitfinex","BTCUSD",1753656274777,0.05830368,119880.0,119870.0,0.92854154]
["bitfinex","BTCUSD",1753656275437,0.05830368,119880.0,119870.0,0.93704693]
["bitfinex","BTCUSD",1753656276339,0.05830368,119880.0,119870.0,0.68616467]
["bitfinex","BTCUSD",1753656276555,0.05830368,119880.0,119870.0,0.93704693]
["bitfinex","BTCUSD",1753656277988,0.05830368,119880.0,119870.0,1.18792919]
["bitfinex","BTCUSD",1753656279013,0.05830368,119880.0,119870.0,0.68616467]
["bitfinex","BTCUSD",1753656279210,0.05830368,119880.0,119870.0,1.18792919]
["bitfinex","BTCUSD",1753656279899,0.05830368,119880.0,119870.0,1.18892919]
["bitfinex","BTCUSD",1753656280716,0.05830368,119880.0,119870.0,1.18692919]
["bitfinex","BTCUSD",1753656280914,0.05830368,119880.0,119870.0,1.18992919]
["bitfinex","BTCUSD",1753656282839,0.05830368,119880.0,119870.0,1.02231579]
["bitfinex","BTCUSD",1753656283280,0.05830368,119880.0,119870.0,1.69437779]
["bitfinex","BTCUSD",1753656283845,0.05830368,119880.0,119870.0,1.36022667]
["bitfinex","BTCUSD",1753656284057,0.05830368,119880.0,119870.0,1.69437779]
["bitfinex","BTCUSD",1753656285218,0.05830368,119880.0,119870.0,2.03437779]
["bitfinex","BTCUSD",1753656287439,0.05830368,119880.0,119870.0,3.31885079]
["bitfinex","BTCUSD",1753656287623,0.05830368,119880.0,119870.0,3.18881079]
["bitfinex","BTCUSD",1753656288009,0.05830368,119880.0,119870.0,3.28938979]
["bitfinex","BTCUSD",1753656289553,0.05830368,119880.0,119870.0,3.25039579]
["bitfinex","BTCUSD",1753656290015,0.05830368,119880.0,119870.0,3.04037879]
["bitfinex","BTCUSD",1753656290259,0.05830368,119880.0,119870.0,2.58965879]
["bitfinex","BTCUSD",1753656290445,0.05830368,119880.0,119870.0,2.26335879]
["bitfinex","BTCUSD",1753656292603,0.05830368,119880.0,119870.0,1.93074279]
["bitfinex","BTCUSD",1753656292825,0.05830368,119880.0,119870.0,1.66079179]
["bitfinex","BTCUSD",1753656294735,0.05830368,119880.0,119870.0,2.95661079]
["bitfinex","BTCUSD",1753656294971,0.05830368,119880.0,119870.0,2.75526679]
["bitfinex","BTCUSD",1753656295451,0.05830368,119880.0,119870.0,2.12166279]
["bitfinex","BTCUSD",1753656295642,0.05830368,119880.0,119870.0,1.96561079]
["bitfinex","BTCUSD",1753656296549,0.05830368,119880.0,119870.0,1.63145967]
["bitfinex","BTCUSD",1753656296734,0.05830368,119880.0,119870.0,3.08421779]
["bitfinex","BTCUSD",1753656296950,0.05830368,119880.0,119870.0,3.02831779]
["bitfinex","BTCUSD",1753656297770,0.05830368,119880.0,119870.0,3.02701079]
["bitfinex","BTCUSD",1753656298252,0.05830368,119880.0,119870.0,1.36239579]
["bitfinex","BTCUSD",1753656298479,0.05830368,119880.0,119870.0,1.46879579]
["bitfinex","BTCUSD",1753656298741,0.05830368,119880.0,119870.0,1.36239579]
["bitfinex","BTCUSD",1753656298937,0.05830368,119880.0,119870.0,1.54800379]
["bitfinex","BTCUSD",1753656299152,0.05830368,119880.0,119870.0,1.52043379]
["bitfinex","BTCUSD",1753656299380,0.05830368,119880.0,119870.0,1.57054379]
["bitfinex","BTCUSD",1753656302741,0.05830368,119880.0,119870.0,1.23639267]
["bitfinex","BTCUSD",1753656302953,0.05830368,119880.0,119870.0,1.73764023]
["bitfinex","BTCUSD",1753656304299,0.05830368,119880.0,119870.0,1.23639267]
["bitfinex","BTCUSD",1753656304491,0.05830368,119880.0,119870.0,1.68753023]
["bitfinex","BTCUSD",1753656305434,0.05830368,119880.0,119870.0,1.52949223]
["bitfinex","BTCUSD",1753656305657,0.05830368,119880.0,119870.0,3.48820123]
["bitfinex","BTCUSD",1753656306325,0.05830368,119880.0,119870.0,3.27512723]
["bitfinex","BTCUSD",1753656307423,0.05830368,119880.0,119870.0,3.26315823]
["bitfinex","BTCUSD",1753656308059,0.05830368,119880.0,119870.0,2.96626223]
["bitfinex","BTCUSD",1753656308560,0.05830368,119880.0,119870.0,2.83614223]
["bitfinex","BTCUSD",1753656308808,0.05830368,119880.0,119870.0,0.96846467]
["bitfinex","BTCUSD",1753656308809,0.10321368,119880.0,119870.0,0.96846467]
["bitfinex","BTCUSD",1753656309024,0.11891368,119880.0,119870.0,0.61995928]
["bitfinex","BTCUSD",1753656309219,0.11891368,119880.0,119870.0,1.21058306]
["bitfinex","BTCUSD",1753656309698,0.11891368,119880.0,119870.0,1.08050306]
["bitfinex","BTCUSD",1753656310199,0.11891368,119880.0,119870.0,0.95991928]
["bitfinex","BTCUSD",1753656310432,0.11891368,119880.0,119870.0,0.87544198]
["bitfinex","BTCUSD",1753656310677,0.11891368,119880.0,119870.0,0.40540198]
["bitfinex","BTCUSD",1753656310948,0.11891368,119880.0,119870.0,0.73966388]
["bitfinex","BTCUSD",1753656311398,0.11891368,119880.0,119870.0,0.40540198]
["bitfinex","BTCUSD",1753656311606,0.11891368,119880.0,119870.0,0.80494929]
["bitfinex","BTCUSD",1753656312471,0.11891368,119880.0,119870.0,0.47068739]
["bitfinex","BTCUSD",1753656312685,0.11891368,119880.0,119870.0,0.93518929]
["bitfinex","BTCUSD",1753656312898,0.11891368,119880.0,119870.0,0.60092739]
["bitfinex","BTCUSD",1753656313111,0.11891368,119880.0,119870.0,0.93518929]
["bitfinex","BTCUSD",1753656313566,0.11597368,119880.0,119870.0,0.80494929]
["bitfinex","BTCUSD",1753656314279,0.10027368,119880.0,119870.0,0.80494929]
["bitfinex","BTCUSD",1753656314890,0.10027368,119880.0,119870.0,0.47068739]
["bitfinex","BTCUSD",1753656315092,0.10027368,119880.0,119870.0,0.80494929]
["bitfinex","BTCUSD",1753656315293,0.10027368,119880.0,119870.0,0.47068739]
["bitfinex","BTCUSD",1753656315866,0.10027368,119880.0,119870.0,0.80494929]
["bitfinex","BTCUSD",1753656316486,0.10027368,119880.0,119870.0,0.83039924]
["bitfinex","BTCUSD",1753656317341,0.10027368,119880.0,119870.0,0.52039734]
["bitfinex","BTCUSD",1753656317793,0.10027368,119880.0,119870.0,0.85465924]
["bitfinex","BTCUSD",1753656319065,0.07648368,119880.0,119870.0,0.85465924]
["bitfinex","BTCUSD",1753656319933,0.07648368,119880.0,119870.0,0.52039734]
["bitfinex","BTCUSD",1753656320141,0.07648368,119880.0,119870.0,0.85465924]
["bitfinex","BTCUSD",1753656320367,0.07648368,119880.0,119870.0,0.52039734]
["bitfinex","BTCUSD",1753656320573,0.07648368,119880.0,119870.0,0.85465924]
["bitfinex","BTCUSD",1753656320807,0.07648368,119880.0,119870.0,0.45511193]
["bitfinex","BTCUSD",1753656321028,0.10027368,119880.0,119870.0,0.78937383]
["bitfinex","BTCUSD",1753656321484,0.07648368,119880.0,119870.0,0.58543193]
["bitfinex","BTCUSD",1753656321727,0.06038368,119880.0,119870.0,0.58543193]
["bitfinex","BTCUSD",1753656321941,0.06038368,119880.0,119870.0,0.92271383]
["bitfinex","BTCUSD",1753656322155,0.06038368,119880.0,119870.0,0.92478383]
["bitfinex","BTCUSD",1753656322631,0.06038368,119880.0,119870.0,1.00926113]
["bitfinex","BTCUSD",1753656323096,0.06038368,119880.0,119870.0,0.87894113]
["bitfinex","BTCUSD",1753656323326,0.06038368,119880.0,119870.0,1.00938113]
["bitfinex","BTCUSD",1753656324457,0.06038368,119880.0,119870.0,0.64966928]
["bitfinex","BTCUSD",1753656324917,0.06038368,119880.0,119870.0,0.56519198]
["bitfinex","BTCUSD",1753656325410,0.06038368,119880.0,119870.0,0.89945388]
["bitfinex","BTCUSD",1753656325641,0.06038368,119880.0,119870.0,0.76901388]
["bitfinex","BTCUSD",1753656325864,0.06038368,119880.0,119870.0,0.56563198]
["bitfinex","BTCUSD",1753656326107,0.06038368,119880.0,119870.0,0.89989388]
["bitfinex","BTCUSD",1753656326288,0.06038368,119880.0,119870.0,0.98437118]
["bitfinex","BTCUSD",1753656326958,0.06038368,119880.0,119870.0,0.65010928]
["bitfinex","BTCUSD",1753656327167,0.06038368,119880.0,119870.0,0.98437118]
["bitfinex","BTCUSD",1753656327372,0.07588368,119880.0,119870.0,0.98437118]
["bitfinex","BTCUSD",1753656327583,0.07588368,119880.0,119870.0,0.65010928]
["bitfinex","BTCUSD",1753656327794,0.07588368,119880.0,119870.0,0.98437118]
["bitfinex","BTCUSD",1753656328218,0.07588368,119880.0,119870.0,0.65010928]
["bitfinex","BTCUSD",1753656328654,0.07588368,119880.0,119870.0,0.98437118]
["bitfinex","BTCUSD",1753656329310,0.06038368,119880.0,119870.0,0.65010928]
["bitfinex","BTCUSD",1753656329517,0.06038368,119880.0,119870.0,0.98437118]
["bitfinex","BTCUSD",1753656330171,0.11455368,119880.0,119870.0,0.40540198]
["bitfinex","BTCUSD",1753656330380,0.07658368,119880.0,119870.0,0.76917388]
["bitfinex","BTCUSD",1753656330823,0.07658368,119880.0,119870.0,0.43491198]
["bitfinex","BTCUSD",1753656331279,0.07658368,119880.0,119870.0,0.76917388]
["bitfinex","BTCUSD",1753656332542,0.06038368,119880.0,119870.0,0.76917388]
["bitfinex","BTCUSD",1753656332734,0.05830368,119880.0,119870.0,0.76917388]
["bitfinex","BTCUSD",1753656332986,0.05830368,119880.0,119870.0,0.77005944]
["bitfinex","BTCUSD",1753656335505,0.05830368,119880.0,119870.0,0.68558214]
["bitfinex","BTCUSD",1753656336157,0.05830368,119880.0,119870.0,0.43491198]
["bitfinex","BTCUSD",1753656336380,0.05830368,119880.0,119870.0,0.68558214]
["bitfinex","BTCUSD",1753656337698,0.05830368,119880.0,119870.0,0.70218214]
["bitfinex","BTCUSD",1753656340759,0.05830368,119880.0,119870.0,0.68558214]
["bitfinex","BTCUSD",1753656340989,0.05830368,119880.0,119870.0,0.77005944]
["bitfinex","BTCUSD",1753656341454,0.05830368,119880.0,119870.0,0.78665944]
["bitfinex","BTCUSD",1753656341631,0.05830368,119880.0,119870.0,0.53598928]
["bitfinex","BTCUSD",1753656341832,0.05830368,119880.0,119870.0,1.0536296]
["bitfinex","BTCUSD",1753656342653,0.05830368,119880.0,119870.0,0.9691523]
["bitfinex","BTCUSD",1753656342851,0.05830368,119880.0,119870.0,0.71848214]
["bitfinex","BTCUSD",1753656343251,0.05830368,119880.0,119870.0,0.9691523]
["bitfinex","BTCUSD",1753656343418,0.05830368,119880.0,119870.0,1.0999123]
["bitfinex","BTCUSD",1753656344284,0.05830368,119880.0,119870.0,0.71848214]
["bitfinex","BTCUSD",1753656344504,0.05830368,119880.0,119870.0,0.45151198]
["bitfinex","BTCUSD",1753656344753,0.05830368,119880.0,119870.0,0.70218214]
["bitfinex","BTCUSD",1753656346447,0.05830368,119880.0,119870.0,0.83294214]
["bitfinex","BTCUSD",1753656348565,0.05830368,119880.0,119870.0,0.83194214]
["bitfinex","BTCUSD",1753656349128,0.05830368,119880.0,119870.0,0.68658214]
["bitfinex","BTCUSD",1753656349387,0.05830368,119880.0,119870.0,0.68358214]
["bitfinex","BTCUSD",1753656349902,0.05830368,119880.0,119870.0,0.43691198]
["bitfinex","BTCUSD",1753656350144,0.05830368,119880.0,119870.0,0.68758214]
["bitfinex","BTCUSD",1753656350855,0.05830368,119880.0,119870.0,0.43691198]
["bitfinex","BTCUSD",1753656351086,0.09916368,119880.0,119870.0,0.38235098]
["bitfinex","BTCUSD",1753656351315,0.09916368,119880.0,119870.0,0.19787368]
["bitfinex","BTCUSD",1753656351316,0.14276743,119880.0,119870.0,0.19787368]
["bitfinex","BTCUSD",1753656351556,0.30126031,119880.0,119870.0,0.006]
["bitfinex","BTCUSD",1753656351779,0.55193047,119880.0,119870.0,0.17284741]
["bitfinex","BTCUSD",1753656352000,0.30126031,119880.0,119870.0,0.18953208]
["bitfinex","BTCUSD",1753656352263,0.30126031,119880.0,119870.0,0.19787424]
["bitfinex","BTCUSD",1753656352480,0.30126031,119880.0,119870.0,0.20421633]
["bitfinex","BTCUSD",1753656352698,0.30126031,119880.0,119870.0,0.19187424]
["bitfinex","BTCUSD",1753656352948,0.30126031,119880.0,119870.0,0.21155828]
["bitfinex","BTCUSD",1753656353168,0.30960198,119880.0,119870.0,0.21155828]
["bitfinex","BTCUSD",1753656353391,0.30960198,119880.0,119870.0,0.21255828]
["bitfinex","BTCUSD",1753656354285,0.30960198,119880.0,119870.0,0.20421633]
["bitfinex","BTCUSD",1753656354491,0.31777754,119880.0,119870.0,0.20421633]
["bitfinex","BTCUSD",1753656355131,0.31777754,119880.0,119870.0,0.21255835]
["bitfinex","BTCUSD",1753656356503,0.30943601,119880.0,119870.0,0.19587424]
["bitfinex","BTCUSD",1753656357394,0.30943601,119880.0,119870.0,0.20421633]
["bitfinex","BTCUSD",1753656357632,0.71989346,119880.0,119870.0,0.004]
["bitfinex","BTCUSD",1753656358535,0.71989346,119880.0,119870.0,0.003]
["bitfinex","BTCUSD",1753656358756,0.17518964,119870.0,119860.0,0.01668591]
["bitfinex","BTCUSD",1753656358968,0.34009964,119870.0,119860.0,0.18354724]
["bitfinex","BTCUSD",1753656359187,0.36592964,119870.0,119860.0,0.18354724]
["bitfinex","BTCUSD",1753656359404,0.36592964,119870.0,119860.0,0.17520432]
["bitfinex","BTCUSD",1753656359884,0.36592964,119870.0,119860.0,0.18354724]
["bitfinex","BTCUSD",1753656360330,0.36592964,119870.0,119860.0,0.18654724]
["bitfinex","BTCUSD",1753656360570,0.36592964,119870.0,119860.0,0.19489009]
["bitfinex","BTCUSD",1753656360779,0.36592964,119870.0,119860.0,0.20323287]
["bitfinex","BTCUSD",1753656360780,0.3742718,119870.0,119860.0,0.20323287]
["bitfinex","BTCUSD",1753656360996,0.3742718,119870.0,119860.0,0.21157558]
["bitfinex","BTCUSD",1753656361446,0.3742718,119870.0,119860.0,0.20423287]
["bitfinex","BTCUSD",1753656362507,0.3742718,119870.0,119860.0,0.19589009]
["bitfinex","BTCUSD",1753656362716,0.35758741,119870.0,119860.0,0.17920432]
["bitfinex","BTCUSD",1753656363141,0.35758741,119870.0,119860.0,0.18754717]
["bitfinex","BTCUSD",1753656364499,0.35758741,119870.0,119860.0,0.19588995]
["bitfinex","BTCUSD",1753656364712,0.04189223,119870.0,119860.0,0.21257516]
["bitfinex","BTCUSD",1753656364866,0.16412425,119870.0,119860.0,0.31465718]
["bitfinex","BTCUSD",1753656365115,0.17246606,119870.0,119860.0,0.24142516]
["bitfinex","BTCUSD",1753656365358,0.14018181,119870.0,119860.0,0.57574691]
["bitfinex","BTCUSD",1753656365677,0.14852376,119870.0,119860.0,0.57574691]
["bitfinex","BTCUSD",1753656365883,0.14018181,119870.0,119860.0,0.57574691]
["bitfinex","BTCUSD",1753656367654,0.14852383,119870.0,119860.0,0.57574691]
["bitfinex","BTCUSD",1753656367865,0.14852376,119870.0,119860.0,0.57574691]
["bitfinex","BTCUSD",1753656369319,0.14018181,119870.0,119860.0,0.57574691]
["bitfinex","BTCUSD",1753656369778,0.14852376,119870.0,119860.0,0.57574691]
["bitfinex","BTCUSD",1753656370295,0.15686578,119870.0,119860.0,0.24142516]
["bitfinex","BTCUSD",1753656370554,0.15686578,119870.0,119860.0,0.57574691]
["bitfinex","BTCUSD",1753656370808,0.14852376,119870.0,119860.0,0.57574691]
["bitfinex","BTCUSD",1753656371651,0.15686585,119870.0,119860.0,0.24142516]
["bitfinex","BTCUSD",1753656371933,0.14018181,119870.0,119860.0,0.57574691]
["bitfinex","BTCUSD",1753656372194,0.14018181,119870.0,119860.0,0.61426297]
["bitfinex","BTCUSD",1753656372441,0.14018181,119870.0,119860.0,0.57574691]
["bitfinex","BTCUSD",1753656373216,0.13184,119870.0,119860.0,0.57574691]
["bitfinex","BTCUSD",1753656373691,0.09847924,119880.0,119870.0,0.19187361]
["bitfinex","BTCUSD",1753656373878,0.20646042,119880.0,119870.0,0.53649724]
["bitfinex","BTCUSD",1753656374148,0.20646035,119880.0,119870.0,0.56338724]
["bitfinex","BTCUSD",1753656374392,0.19811924,119880.0,119870.0,0.56338724]
["bitfinex","BTCUSD",1753656375258,0.19811924,119880.0,119870.0,0.57978724]
["bitfinex","BTCUSD",1753656375625,0.19811924,119880.0,119870.0,0.58178724]
["bitfinex","BTCUSD",1753656376196,0.21480167,119880.0,119870.0,0.23106549]
["bitfinex","BTCUSD",1753656376416,0.23914299,119880.0,119870.0,0.23106549]
["bitfinex","BTCUSD",1753656376624,0.21411924,119880.0,119870.0,0.23106549]
["bitfinex","BTCUSD",1753656376849,0.19811924,119880.0,119870.0,0.23106549]
["bitfinex","BTCUSD",1753656377485,0.19828472,119880.0,119870.0,0.23106549]
["bitfinex","BTCUSD",1753656377689,0.18994368,119880.0,119870.0,0.56538724]
["bitfinex","BTCUSD",1753656377908,0.19828472,119880.0,119870.0,0.56538724]
["bitfinex","BTCUSD",1753656378133,0.18994368,119880.0,119870.0,0.56538724]
["bitfinex","BTCUSD",1753656378584,0.19828479,119880.0,119870.0,0.56538724]
["bitfinex","BTCUSD",1753656379215,0.18994368,119880.0,119870.0,0.56538724]
["bitfinex","BTCUSD",1753656380542,0.19828479,119880.0,119870.0,0.56538724]
["bitfinex","BTCUSD",1753656381184,0.18994368,119880.0,119870.0,0.56538724]
["bitfinex","BTCUSD",1753656381404,0.20662583,119880.0,119870.0,0.56538724]
["bitfinex","BTCUSD",1753656381618,0.21514057,119880.0,119870.0,0.56538724]
["bitfinex","BTCUSD",1753656381836,0.20679946,119880.0,119870.0,0.56538724]
["bitfinex","BTCUSD",1753656382459,0.21514071,119880.0,119870.0,0.56538724]
["bitfinex","BTCUSD",1753656383104,0.20679946,119880.0,119870.0,0.56538724]
["bitfinex","BTCUSD",1753656383972,0.39032718,119880.0,119870.0,0.50316916]
["bitfinex","BTCUSD",1753656384217,0.61693002,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656384429,0.44944177,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656384637,0.44110059,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656385739,0.77542234,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656385961,0.44110059,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656386879,0.4244176,119880.0,119870.0,0.01034237]
["bitfinex","BTCUSD",1753656387096,0.4244176,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656387772,0.4244176,119880.0,119870.0,0.16884741]
["bitfinex","BTCUSD",1753656387980,0.4213076,119880.0,119870.0,0.18553201]
["bitfinex","BTCUSD",1753656388402,0.4213076,119880.0,119870.0,0.21031201]
["bitfinex","BTCUSD",1753656388858,0.20654563,119880.0,119870.0,0.24056814]
["bitfinex","BTCUSD",1753656389082,0.39840372,119880.0,119870.0,0.23222626]
["bitfinex","BTCUSD",1753656389295,0.39840372,119880.0,119870.0,0.24056828]
["bitfinex","BTCUSD",1753656389507,0.40040372,119880.0,119870.0,0.24056828]
["bitfinex","BTCUSD",1753656390158,0.3920624,119880.0,119870.0,0.24056828]
["bitfinex","BTCUSD",1753656390880,0.2252289,119880.0,119870.0,0.24056779]
["bitfinex","BTCUSD",1753656391305,0.21688723,119880.0,119870.0,0.24056779]
["bitfinex","BTCUSD",1753656391740,0.21688695,119880.0,119870.0,0.24056779]
["bitfinex","BTCUSD",1753656391980,0.23356952,119880.0,119870.0,0.24056779]
["bitfinex","BTCUSD",1753656393497,0.21688653,119880.0,119870.0,0.24056779]
["bitfinex","BTCUSD",1753656393721,0.22522799,119880.0,119870.0,0.24056779]
["bitfinex","BTCUSD",1753656393938,0.23356952,119880.0,119870.0,0.24056779]
["bitfinex","BTCUSD",1753656394165,0.24191112,119880.0,119870.0,0.24056779]
["bitfinex","BTCUSD",1753656394696,0.20654528,119880.0,119870.0,0.66596463]
["bitfinex","BTCUSD",1753656394942,0.05830368,119880.0,119870.0,0.60528954]
["bitfinex","BTCUSD",1753656395174,0.18930368,119880.0,119870.0,0.60528954]
["bitfinex","BTCUSD",1753656395859,0.05830368,119880.0,119870.0,0.60528954]
["bitfinex","BTCUSD",1753656396079,0.05830368,119880.0,119870.0,0.80976684]
["bitfinex","BTCUSD",1753656396300,0.18938368,119880.0,119870.0,0.89424414]
["bitfinex","BTCUSD",1753656396529,0.05830368,119880.0,119870.0,1.57455114]
["bitfinex","BTCUSD",1753656396763,0.05830368,119880.0,119870.0,1.01050714]
["bitfinex","BTCUSD",1753656397029,0.05830368,119880.0,119870.0,1.00850714]
["bitfinex","BTCUSD",1753656397506,0.05830368,119880.0,119870.0,0.89524414]
["bitfinex","BTCUSD",1753656397734,0.05830368,119880.0,119870.0,0.69248239]
["bitfinex","BTCUSD",1753656397967,0.05830368,119880.0,119870.0,1.02780414]
["bitfinex","BTCUSD",1753656398447,0.05830368,119880.0,119870.0,1.02680414]
["bitfinex","BTCUSD",1753656398682,0.05830368,119880.0,119870.0,0.68948239]
["bitfinex","BTCUSD",1753656398931,0.05830368,119880.0,119870.0,1.02480414]
["bitfinex","BTCUSD",1753656399174,0.05830368,119880.0,119870.0,1.02880414]
["bitfinex","BTCUSD",1753656399399,0.05830368,119880.0,119870.0,0.69348239]
["bitfinex","BTCUSD",1753656399615,0.05830368,119880.0,119870.0,0.94332684]
["bitfinex","BTCUSD",1753656401396,0.05830368,119880.0,119870.0,0.94532684]
["bitfinex","BTCUSD",1753656401608,0.05830368,119880.0,119870.0,0.61100509]
["bitfinex","BTCUSD",1753656401830,0.05830368,119880.0,119870.0,0.94532684]
["bitfinex","BTCUSD",1753656402967,0.05830368,119880.0,119870.0,0.97779878]
["bitfinex","BTCUSD",1753656404076,0.05830368,119880.0,119870.0,0.84623878]
["bitfinex","BTCUSD",1753656407158,0.05830368,119880.0,119870.0,0.51191703]
["bitfinex","BTCUSD",1753656407360,0.05830368,119880.0,119870.0,0.84623878]
["bitfinex","BTCUSD",1753656408687,0.06030368,119880.0,119870.0,0.39496779]
["bitfinex","BTCUSD",1753656408936,0.06030368,119880.0,119870.0,0.71428954]
["bitfinex","BTCUSD",1753656410267,0.05830368,119880.0,119870.0,0.71428954]
["bitfinex","BTCUSD",1753656412562,0.18978368,119880.0,119870.0,0.71428954]
["bitfinex","BTCUSD",1753656412986,0.18978368,119880.0,119870.0,0.37996779]
["bitfinex","BTCUSD",1753656413209,0.18978368,119880.0,119870.0,0.71428954]
["bitfinex","BTCUSD",1753656413627,0.18978368,119880.0,119870.0,0.37996779]
["bitfinex","BTCUSD",1753656413847,0.18978368,119880.0,119870.0,0.71428954]
["bitfinex","BTCUSD",1753656415230,0.18978368,119880.0,119870.0,0.79876684]
["bitfinex","BTCUSD",1753656415668,0.19188368,119880.0,119870.0,0.71428954]
["bitfinex","BTCUSD",1753656419822,0.18978368,119880.0,119870.0,0.71428954]
["bitfinex","BTCUSD",1753656422066,0.18978368,119880.0,119870.0,0.73058954]
["bitfinex","BTCUSD",1753656422534,0.05830368,119880.0,119870.0,0.73058954]
["bitfinex","BTCUSD",1753656422766,0.18926368,119880.0,119870.0,0.73058954]
["bitfinex","BTCUSD",1753656423429,0.05830368,119880.0,119870.0,0.73058954]
["bitfinex","BTCUSD",1753656423609,0.18938368,119880.0,119870.0,0.73058954]
["bitfinex","BTCUSD",1753656424315,0.18938368,119880.0,119870.0,0.81506684]
["bitfinex","BTCUSD",1753656424957,0.18938368,119880.0,119870.0,0.48074509]
["bitfinex","BTCUSD",1753656425179,0.18938368,119880.0,119870.0,0.81506684]
["bitfinex","BTCUSD",1753656426516,0.18934368,119880.0,119870.0,0.81506684]
["bitfinex","BTCUSD",1753656426702,0.18934368,119880.0,119870.0,0.73058954]
["bitfinex","BTCUSD",1753656427091,0.05830368,119880.0,119870.0,0.73058954]
["bitfinex","BTCUSD",1753656427311,0.18938368,119880.0,119870.0,0.73058954]
["bitfinex","BTCUSD",1753656428289,0.18938368,119880.0,119870.0,0.71428954]
["bitfinex","BTCUSD",1753656430318,0.18930368,119880.0,119870.0,0.71428954]
["bitfinex","BTCUSD",1753656430930,0.18930368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656431628,0.05830368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656431773,0.18922368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656431971,0.05830368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656432180,0.18918368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656432658,0.05830368,119880.0,119870.0,0.37996779]
["bitfinex","BTCUSD",1753656432782,0.18918368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656433418,0.18918368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656434325,0.18914368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656434809,0.18914368,119880.0,119870.0,0.89685027]
["bitfinex","BTCUSD",1753656435056,0.19124368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656435501,0.19124368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656436161,0.18914368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656436810,0.05830368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656437052,0.18914368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656437244,0.18914368,119880.0,119870.0,0.37996779]
["bitfinex","BTCUSD",1753656437464,0.18914368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656439426,0.05830368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656439630,0.18910368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656441026,0.18910368,119880.0,119870.0,0.37996779]
["bitfinex","BTCUSD",1753656441227,0.18906368,119880.0,119870.0,0.37996779]
["bitfinex","BTCUSD",1753656441503,0.18906368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656443250,0.18918368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656443457,0.18918368,119880.0,119870.0,0.88130405]
["bitfinex","BTCUSD",1753656443676,0.18918368,119880.0,119870.0,0.37996779]
["bitfinex","BTCUSD",1753656443913,0.18918368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656445330,0.18918368,119880.0,119870.0,0.37996779]
["bitfinex","BTCUSD",1753656445768,0.18918368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656447662,0.18918368,119880.0,119870.0,0.37996779]
["bitfinex","BTCUSD",1753656447886,0.18918368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656448990,0.18918368,119880.0,119870.0,0.37996779]
["bitfinex","BTCUSD",1753656449165,0.18918368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656449624,0.18914368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656449827,0.18910368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656450897,0.18910368,119880.0,119870.0,0.37996779]
["bitfinex","BTCUSD",1753656451120,0.05830368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656451332,0.18910368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656452398,0.05830368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656452598,0.18914368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656453648,0.05830368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656453875,0.18910368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656454090,0.05830368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656454306,0.18910368,119880.0,119870.0,0.63063592]
["bitfinex","BTCUSD",1753656454907,0.24630368,119880.0,119870.0,0.21455779]
["bitfinex","BTCUSD",1753656455103,0.27436743,119880.0,119870.0,0.21455779]
["bitfinex","BTCUSD",1753656455338,0.26602604,119880.0,119870.0,0.21455779]
["bitfinex","BTCUSD",1753656455556,0.26602597,119880.0,119870.0,0.21455779]
["bitfinex","BTCUSD",1753656456252,1.03612289,119880.0,119870.0,0.006]
["bitfinex","BTCUSD",1753656456499,0.53478663,119880.0,119870.0,0.006]
["bitfinex","BTCUSD",1753656456699,1.03612289,119880.0,119870.0,0.006]
["bitfinex","BTCUSD",1753656457329,0.78545476,119880.0,119870.0,0.17284741]
["bitfinex","BTCUSD",1753656457739,0.53478663,119880.0,119870.0,0.18118978]
["bitfinex","BTCUSD",1753656457945,0.78545476,119880.0,119870.0,0.17284741]
["bitfinex","BTCUSD",1753656458782,0.53478663,119880.0,119870.0,0.18118978]
["bitfinex","BTCUSD",1753656459004,0.78545476,119880.0,119870.0,0.18953208]
["bitfinex","BTCUSD",1753656460040,0.78545476,119880.0,119870.0,0.18118978]
["bitfinex","BTCUSD",1753656460289,0.53478663,119880.0,119870.0,0.18753208]
["bitfinex","BTCUSD",1753656460500,0.78545476,119880.0,119870.0,0.17518978]
["bitfinex","BTCUSD",1753656460709,0.78545476,119880.0,119870.0,0.18553208]
["bitfinex","BTCUSD",1753656460910,0.53478663,119880.0,119870.0,0.18553208]
["bitfinex","BTCUSD",1753656462206,0.53478663,119880.0,119870.0,0.17718978]
["bitfinex","BTCUSD",1753656462427,0.53478663,119880.0,119870.0,0.19387431]
["bitfinex","BTCUSD",1753656463833,0.53478663,119880.0,119870.0,0.18553208]
["bitfinex","BTCUSD",1753656464479,0.53478663,119880.0,119870.0,0.19387431]
["bitfinex","BTCUSD",1753656464701,0.53478663,119880.0,119870.0,0.20221647]
["bitfinex","BTCUSD",1753656465138,0.53478663,119880.0,119870.0,0.19387431]
["bitfinex","BTCUSD",1753656465358,0.53478663,119880.0,119870.0,0.18553208]
["bitfinex","BTCUSD",1753656466439,0.53478663,119880.0,119870.0,0.19387431]
["bitfinex","BTCUSD",1753656469630,0.53478663,119880.0,119870.0,0.18553208]
["bitfinex","BTCUSD",1753656470332,0.53478663,119880.0,119870.0,0.19387431]
["bitfinex","BTCUSD",1753656470493,0.52644517,119880.0,119870.0,0.18553208]
["bitfinex","BTCUSD",1753656470876,0.52644517,119880.0,119870.0,0.19387431]
["bitfinex","BTCUSD",1753656471109,0.52644517,119880.0,119870.0,0.17718978]
["bitfinex","BTCUSD",1753656471537,0.52644517,119880.0,119870.0,0.18553208]
["bitfinex","BTCUSD",1753656473732,0.5181035,119880.0,119870.0,0.17718978]
["bitfinex","BTCUSD",1753656475086,0.5181035,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656475331,0.85248306,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656478167,1.19248306,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656481821,0.8581035,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656482025,1.19248306,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656482757,1.3597311,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656485529,0.8581035,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656485822,1.3597311,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656487633,1.3566911,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656488081,0.8550635,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656488290,1.3566911,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656489665,1.1058773,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656490872,1.3566911,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656491257,1.1058773,119880.0,119870.0,0.02589]
["bitfinex","BTCUSD",1753656491457,1.0899773,119880.0,119870.0,0.02589]
["bitfinex","BTCUSD",1753656493302,1.1050773,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656493964,1.3558911,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656495228,1.3560111,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656495868,1.3590511,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656496292,1.7590511,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656496508,1.7560111,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656497777,1.7590511,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656498987,1.7560111,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656501127,1.76383021,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656502107,1.36383021,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656503492,0.86220261,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656503913,1.36383021,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656505680,1.05621641,119880.0,119870.0,0.06337]
["bitfinex","BTCUSD",1753656505897,0.51639036,119880.0,119870.0,0.23021741]
["bitfinex","BTCUSD",1753656506108,0.18525368,119880.0,119870.0,0.50605748]
["bitfinex","BTCUSD",1753656506314,0.32411514,119880.0,119870.0,0.4977156]
["bitfinex","BTCUSD",1753656506526,0.66411514,119880.0,119870.0,0.24690187]
["bitfinex","BTCUSD",1753656506746,0.83929031,119880.0,119870.0,0.49771567]
["bitfinex","BTCUSD",1753656506952,0.83094927,119880.0,119870.0,0.23855971]
["bitfinex","BTCUSD",1753656507221,0.83094927,119880.0,119870.0,0.23855978]
["bitfinex","BTCUSD",1753656507222,0.82256802,119880.0,119870.0,0.23855978]
["bitfinex","BTCUSD",1753656507432,0.82256802,119880.0,119870.0,0.24690208]
["bitfinex","BTCUSD",1753656507649,0.82256802,119880.0,119870.0,0.50605811]
["bitfinex","BTCUSD",1753656507863,0.82256802,119880.0,119870.0,0.49771588]
["bitfinex","BTCUSD",1753656508109,0.82256802,119880.0,119870.0,0.48937358]
["bitfinex","BTCUSD",1753656508343,0.82256802,119880.0,119870.0,0.50605811]
["bitfinex","BTCUSD",1753656508571,0.82256802,119880.0,119870.0,0.5144002]
["bitfinex","BTCUSD",1753656508811,0.64739285,119880.0,119870.0,0.52274215]
["bitfinex","BTCUSD",1753656509032,0.65573396,119880.0,119870.0,0.52274166]
["bitfinex","BTCUSD",1753656509265,0.65573389,119880.0,119870.0,0.51439978]
["bitfinex","BTCUSD",1753656509484,0.66407542,119880.0,119870.0,0.51439978]
["bitfinex","BTCUSD",1753656509943,0.66407542,119880.0,119870.0,0.51439985]
["bitfinex","BTCUSD",1753656510175,0.66407542,119880.0,119870.0,0.5227418]
["bitfinex","BTCUSD",1753656510781,0.66407542,119880.0,119870.0,0.51439985]
["bitfinex","BTCUSD",1753656511022,0.66407542,119880.0,119870.0,0.5227418]
["bitfinex","BTCUSD",1753656511236,0.66407542,119880.0,119870.0,0.51439985]
["bitfinex","BTCUSD",1753656511453,0.67241702,119880.0,119870.0,0.51439985]
["bitfinex","BTCUSD",1753656512799,0.67241702,119880.0,119870.0,0.49771574]
["bitfinex","BTCUSD",1753656513030,0.83090941,119880.0,119870.0,0.5060579]
["bitfinex","BTCUSD",1753656513717,0.83090941,119880.0,119870.0,0.50605783]
["bitfinex","BTCUSD",1753656514169,0.83090976,119880.0,119870.0,0.23021741]
["bitfinex","BTCUSD",1753656514387,0.8225683,119880.0,119870.0,0.23855978]
["bitfinex","BTCUSD",1753656514822,0.8223683,119880.0,119870.0,0.24690208]
["bitfinex","BTCUSD",1753656515041,0.8223683,119880.0,119870.0,0.25524431]
["bitfinex","BTCUSD",1753656515491,0.83054514,119880.0,119870.0,0.24690208]
["bitfinex","BTCUSD",1753656515924,0.83054514,119880.0,119870.0,0.26358647]
["bitfinex","BTCUSD",1753656516138,0.66371164,119880.0,119870.0,0.26358647]
["bitfinex","BTCUSD",1753656516353,0.65536997,119880.0,119870.0,0.27192856]
["bitfinex","BTCUSD",1753656516560,0.65536997,119880.0,119870.0,0.26358647]
["bitfinex","BTCUSD",1753656516784,0.66371164,119880.0,119870.0,0.25524431]
["bitfinex","BTCUSD",1753656517040,0.66371164,119880.0,119870.0,0.2635864]
["bitfinex","BTCUSD",1753656517251,1.09887741,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656517465,1.34969121,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656517913,1.09887741,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656518139,0.84802361,119880.0,119870.0,0.0179]
["bitfinex","BTCUSD",1753656518353,1.07500741,119880.0,119870.0,0.04268]
["bitfinex","BTCUSD",1753656519015,1.07500741,119880.0,119870.0,0.04777]
["bitfinex","BTCUSD",1753656519489,1.34965121,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656519700,1.36877121,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656523213,0.86714361,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656523422,1.11795741,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656524396,1.11493741,119880.0,119870.0,0.16884741]
["bitfinex","BTCUSD",1753656524601,1.09883741,119880.0,119870.0,0.16884741]
["bitfinex","BTCUSD",1753656525062,0.96859741,119880.0,119870.0,0.19362741]
["bitfinex","BTCUSD",1753656525290,1.09883741,119880.0,119870.0,0.19362741]
["bitfinex","BTCUSD",1753656525743,1.09049581,119880.0,119870.0,0.19362741]
["bitfinex","BTCUSD",1753656527066,1.09049581,119880.0,119870.0,0.20972741]
["bitfinex","BTCUSD",1753656528050,1.08215414,119880.0,119870.0,0.20972741]
["bitfinex","BTCUSD",1753656530645,1.05832414,119880.0,119870.0,0.20972741]
["bitfinex","BTCUSD",1753656531295,0.80751034,119880.0,119870.0,0.20972741]
["bitfinex","BTCUSD",1753656531510,1.05832414,119880.0,119870.0,0.20972741]
["bitfinex","BTCUSD",1753656533091,1.05844414,119880.0,119870.0,0.20972741]
["bitfinex","BTCUSD",1753656534018,1.08227414,119880.0,119870.0,0.20972741]
["bitfinex","BTCUSD",1753656534888,0.83146034,119880.0,119870.0,0.20972741]
["bitfinex","BTCUSD",1753656535128,1.08227414,119880.0,119870.0,0.20972741]
["bitfinex","BTCUSD",1753656535835,0.83146034,119880.0,119870.0,0.20972741]
["bitfinex","BTCUSD",1753656536323,1.08227414,119880.0,119870.0,0.20972741]
["bitfinex","BTCUSD",1753656537619,0.83146034,119880.0,119870.0,0.20972741]
["bitfinex","BTCUSD",1753656537842,1.08227414,119880.0,119870.0,0.20972741]
["bitfinex","BTCUSD",1753656538073,1.08227414,119880.0,119870.0,0.19362741]
["bitfinex","BTCUSD",1753656538930,0.83146034,119880.0,119870.0,0.20196978]
["bitfinex","BTCUSD",1753656539058,1.08227414,119880.0,119870.0,0.21012741]
["bitfinex","BTCUSD",1753656539907,1.08227414,119880.0,119870.0,0.18534741]
["bitfinex","BTCUSD",1753656540124,1.10100414,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656540379,0.71983034,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656540595,0.67524034,119880.0,119870.0,0.06248]
["bitfinex","BTCUSD",1753656540821,0.80548034,119880.0,119870.0,0.3216361]
["bitfinex","BTCUSD",1753656541037,0.81382187,119880.0,119870.0,0.06248]
["bitfinex","BTCUSD",1753656541242,0.81382187,119880.0,119870.0,0.3132938]
["bitfinex","BTCUSD",1753656541454,0.81638187,119880.0,119870.0,0.06248]
["bitfinex","BTCUSD",1753656541655,0.81638187,119880.0,119870.0,0.3132938]
["bitfinex","BTCUSD",1753656541880,0.81638187,119880.0,119870.0,0.06248]
["bitfinex","BTCUSD",1753656542084,0.81638187,119880.0,119870.0,0.3132938]
["bitfinex","BTCUSD",1753656542296,0.81638187,119880.0,119870.0,0.48014121]
["bitfinex","BTCUSD",1753656542501,0.81638187,119880.0,119870.0,0.49682581]
["bitfinex","BTCUSD",1753656542721,0.81638187,119880.0,119870.0,0.24601201]
["bitfinex","BTCUSD",1753656542921,0.81638187,119880.0,119870.0,0.50516797]
["bitfinex","BTCUSD",1753656543210,0.81638187,119880.0,119870.0,0.25435417]
["bitfinex","BTCUSD",1753656543368,0.81638187,119880.0,119870.0,0.50516797]
["bitfinex","BTCUSD",1753656543570,0.81638187,119880.0,119870.0,0.49682581]
["bitfinex","BTCUSD",1753656543776,0.65788969,119880.0,119870.0,0.49682581]
["bitfinex","BTCUSD",1753656544060,0.66623136,119880.0,119870.0,0.32163617]
["bitfinex","BTCUSD",1753656544266,0.66623136,119880.0,119870.0,0.06248]
["bitfinex","BTCUSD",1753656544502,1.08592866,119880.0,119870.0,0.04658]
["bitfinex","BTCUSD",1753656544707,0.83511486,119880.0,119870.0,0.04658]
["bitfinex","BTCUSD",1753656545341,0.82677354,119880.0,119870.0,0.04658]
["bitfinex","BTCUSD",1753656545541,0.69397354,119880.0,119870.0,0.21342741]
["bitfinex","BTCUSD",1753656545722,0.82693354,119880.0,119870.0,0.04658]
["bitfinex","BTCUSD",1753656547167,1.07774734,119880.0,119870.0,0.04658]
["bitfinex","BTCUSD",1753656547606,1.10129734,119880.0,119870.0,0.04129]
["bitfinex","BTCUSD",1753656548056,0.85048354,119880.0,119870.0,0.04129]
["bitfinex","BTCUSD",1753656548305,1.10129734,119880.0,119870.0,0.04129]
["bitfinex","BTCUSD",1753656548513,1.07774734,119880.0,119870.0,0.04129]
["bitfinex","BTCUSD",1753656549603,0.82693354,119880.0,119870.0,0.04129]
["bitfinex","BTCUSD",1753656550219,0.81859201,119880.0,119870.0,0.04453]
["bitfinex","BTCUSD",1753656550413,0.81863201,119880.0,119870.0,0.04453]
["bitfinex","BTCUSD",1753656550622,0.81863201,119880.0,119870.0,0.04658]
["bitfinex","BTCUSD",1753656550861,0.81863201,119880.0,119870.0,0.0185]
["bitfinex","BTCUSD",1753656551246,1.50949581,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656551460,1.49611581,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656551675,1.49299581,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656552120,1.49299581,119880.0,119870.0,0.017]
["bitfinex","BTCUSD",1753656553632,1.49299581,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656554308,1.49299581,119880.0,119870.0,0.017]
["bitfinex","BTCUSD",1753656554754,1.09299581,119880.0,119870.0,0.017]
["bitfinex","BTCUSD",1753656554963,1.09299581,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656555877,1.06944581,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656557503,0.81863201,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656557697,0.68563201,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656557953,0.82452347,119880.0,119870.0,0.4945256]
["bitfinex","BTCUSD",1753656558161,0.82452347,119880.0,119870.0,0.49452574]
["bitfinex","BTCUSD",1753656558377,0.82452347,119880.0,119870.0,0.23536978]
["bitfinex","BTCUSD",1753656558587,0.82452347,119880.0,119870.0,0.49452588]
["bitfinex","BTCUSD",1753656558802,0.82452347,119880.0,119870.0,0.50286811]
["bitfinex","BTCUSD",1753656559169,0.82452347,119880.0,119870.0,0.22702741]
["bitfinex","BTCUSD",1753656559425,0.82452347,119880.0,119870.0,0.3109938]
["bitfinex","BTCUSD",1753656559649,0.82452347,119880.0,119870.0,0.06018]
["bitfinex","BTCUSD",1753656560304,0.82452347,119880.0,119870.0,0.3109938]
["bitfinex","BTCUSD",1753656560770,0.82452347,119880.0,119870.0,0.23536978]
["bitfinex","BTCUSD",1753656561001,0.82452347,119880.0,119870.0,0.48618358]
["bitfinex","BTCUSD",1753656561245,0.82452347,119880.0,119870.0,0.49452588]
["bitfinex","BTCUSD",1753656561457,0.82480347,119880.0,119870.0,0.48618358]
["bitfinex","BTCUSD",1753656561683,0.69192347,119880.0,119870.0,0.24371208]
["bitfinex","BTCUSD",1753656561880,0.82488347,119880.0,119870.0,0.48618358]
["bitfinex","BTCUSD",1753656562533,0.81654201,119880.0,119870.0,0.48618358]
["bitfinex","BTCUSD",1753656563540,0.67524034,119880.0,119870.0,0.47784121]
["bitfinex","BTCUSD",1753656563735,0.80816034,119880.0,119870.0,0.06018]
["bitfinex","BTCUSD",1753656563934,0.67524034,119880.0,119870.0,0.06018]
["bitfinex","BTCUSD",1753656564198,0.81017034,119880.0,119870.0,0.3109938]
["bitfinex","BTCUSD",1753656566393,0.81017034,119880.0,119870.0,0.06018]
["bitfinex","BTCUSD",1753656566834,0.81017034,119880.0,119870.0,0.3109938]
["bitfinex","BTCUSD",1753656568509,0.80812034,119880.0,119870.0,0.3109938]
["bitfinex","BTCUSD",1753656569169,0.80812034,119880.0,119870.0,0.06018]
["bitfinex","BTCUSD",1753656569399,0.81017034,119880.0,119870.0,0.04508]
["bitfinex","BTCUSD",1753656572529,0.8019935,119880.0,119870.0,0.04508]
["bitfinex","BTCUSD",1753656572761,0.8019935,119880.0,119870.0,0.2958938]
["bitfinex","BTCUSD",1753656572985,0.8019935,119880.0,119870.0,0.3113938]
["bitfinex","BTCUSD",1753656573630,0.8019935,119880.0,119870.0,0.06058]
["bitfinex","BTCUSD",1753656573906,0.8019935,119880.0,119870.0,0.04508]
["bitfinex","BTCUSD",1753656575223,1.0528073,119880.0,119870.0,0.04184]
["bitfinex","BTCUSD",1753656575440,0.8019935,119880.0,119870.0,0.04184]
["bitfinex","BTCUSD",1753656575665,0.81046977,119880.0,119870.0,0.04184]
["bitfinex","BTCUSD",1753656576010,1.06128357,119880.0,119870.0,0.04184]
["bitfinex","BTCUSD",1753656577950,0.81046977,119880.0,119870.0,0.04184]
["bitfinex","BTCUSD",1753656578166,1.06128357,119880.0,119870.0,0.04184]
["bitfinex","BTCUSD",1753656579422,0.81046977,119880.0,119870.0,0.04184]
["bitfinex","BTCUSD",1753656579555,1.06128357,119880.0,119870.0,0.04184]
["bitfinex","BTCUSD",1753656584323,0.81046977,119880.0,119870.0,0.04184]
["bitfinex","BTCUSD",1753656586261,1.06128357,119880.0,119870.0,0.04184]
["bitfinex","BTCUSD",1753656587589,0.81046977,119880.0,119870.0,0.04184]
["bitfinex","BTCUSD",1753656590038,1.06128357,119880.0,119870.0,0.04184]
["bitfinex","BTCUSD",1753656591383,1.08628357,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656594190,0.83546977,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656594451,1.06128357,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656597728,1.08418357,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656599884,1.06128357,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656600105,1.06128357,119880.0,119870.0,0.04503]
["bitfinex","BTCUSD",1753656601725,0.81046977,119880.0,119870.0,0.06113]
["bitfinex","BTCUSD",1753656601942,1.06128357,119880.0,119870.0,0.06113]
["bitfinex","BTCUSD",1753656607373,0.81046977,119880.0,119870.0,0.06113]
["bitfinex","BTCUSD",1753656607813,1.06128357,119880.0,119870.0,0.06113]
["bitfinex","BTCUSD",1753656608663,1.06128357,119880.0,119870.0,0.04503]
["bitfinex","BTCUSD",1753656610221,0.81046977,119880.0,119870.0,0.04503]
["bitfinex","BTCUSD",1753656610433,1.06128357,119880.0,119870.0,0.04503]
["bitfinex","BTCUSD",1753656611345,0.81046977,119880.0,119870.0,0.04503]
["bitfinex","BTCUSD",1753656611570,1.06128357,119880.0,119870.0,0.04503]
["bitfinex","BTCUSD",1753656611784,1.26168357,119880.0,119870.0,0.04503]
["bitfinex","BTCUSD",1753656613587,1.01086977,119880.0,119870.0,0.04503]
["bitfinex","BTCUSD",1753656613831,1.26168357,119880.0,119870.0,0.04503]
["bitfinex","BTCUSD",1753656615213,1.26016357,119880.0,119870.0,0.04503]
["bitfinex","BTCUSD",1753656616117,1.12880357,119880.0,119870.0,0.04503]
["bitfinex","BTCUSD",1753656616346,1.00926977,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656616526,1.26008357,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656620029,1.00926977,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656620289,1.26008357,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656620966,1.00926977,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656621175,1.26008357,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656622751,1.05968357,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656622965,0.80886977,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656623194,1.05968357,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656625691,1.05928357,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656627776,0.92840357,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656628007,1.05916357,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656629485,0.80834977,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656629697,1.05916357,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656630601,1.05912357,119880.0,119870.0,0.06033]
["bitfinex","BTCUSD",1753656631270,1.05912357,119880.0,119870.0,0.04183]
["bitfinex","BTCUSD",1753656632397,0.92840357,119880.0,119870.0,0.04183]
["bitfinex","BTCUSD",1753656632615,1.05912357,119880.0,119870.0,0.04183]
["bitfinex","BTCUSD",1753656633720,0.92840357,119880.0,119870.0,0.04183]
["bitfinex","BTCUSD",1753656633927,1.05912357,119880.0,119870.0,0.04183]
["bitfinex","BTCUSD",1753656634147,0.80830977,119880.0,119870.0,0.04183]
["bitfinex","BTCUSD",1753656634361,1.05912357,119880.0,119870.0,0.04183]
["bitfinex","BTCUSD",1753656634987,1.05904357,119880.0,119870.0,0.04183]
["bitfinex","BTCUSD",1753656636372,1.08372357,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656637483,1.0752473,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656640623,0.8244335,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656640838,1.0752473,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656642778,1.08381523,119880.0,119870.0,0.03979]
["bitfinex","BTCUSD",1753656644546,1.68822325,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656644802,1.69605159,119880.0,119870.0,0.002]
["bitfinex","BTCUSD",1753656645037,0.77437609,119850.0,119840.0,10.0138]
["bitfinex","BTCUSD",1753656645256,1.26966719,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656645514,1.31951621,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656645963,1.62033001,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656646214,1.23907621,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656646444,1.36963621,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656646881,1.37163621,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656647114,1.39665526,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656647594,1.39465526,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656647820,1.39665526,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656648269,1.26709526,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656648474,1.39761526,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656648917,1.39661526,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656649118,1.26609526,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656649336,1.39857526,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656649551,1.26809526,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656649755,1.39857526,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656650791,1.26809526,119850.0,119840.0,9.998]
["bitfinex","BTCUSD",1753656651027,1.03580146,119850.0,119840.0,10.02597]
["bitfinex","BTCUSD",1753656651267,1.28856526,119850.0,119840.0,10.0207]
["bitfinex","BTCUSD",1753656651499,1.28856526,119850.0,119840.0,9.99783613]
["bitfinex","BTCUSD",1753656651500,1.31328526,119850.0,119840.0,9.99783613]
["bitfinex","BTCUSD",1753656652272,1.32908526,119850.0,119840.0,9.99783613]
["bitfinex","BTCUSD",1753656652909,1.16210386,119850.0,119840.0,9.99783613]
["bitfinex","BTCUSD",1753656653912,1.16210386,119850.0,119840.0,9.99750342]
["bitfinex","BTCUSD",1753656654758,1.56210386,119850.0,119840.0,9.99750342]
["bitfinex","BTCUSD",1753656656348,1.56210386,119850.0,119840.0,10.02060342]
["bitfinex","BTCUSD",1753656657188,1.16210386,119850.0,119840.0,10.02060342]
["bitfinex","BTCUSD",1753656658439,1.16210386,119850.0,119840.0,9.99750342]
["bitfinex","BTCUSD",1753656660045,1.16210386,119850.0,119840.0,10.02060342]
["bitfinex","BTCUSD",1753656660709,1.13742386,119850.0,119840.0,10.02060342]
["bitfinex","BTCUSD",1753656660917,1.00690386,119850.0,119840.0,10.02060342]
["bitfinex","BTCUSD",1753656661159,1.01422586,119850.0,119840.0,10.02363342]
["bitfinex","BTCUSD",1753656661381,1.14458586,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656661611,1.11951386,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656661836,0.98915386,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656662065,1.11951386,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656662711,0.98915386,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656662892,1.11951386,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656664300,0.78486766,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656664516,1.11951386,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656665367,1.1350948,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656665791,1.3355748,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656665974,1.31999386,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656666263,1.71999386,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656666465,1.73557647,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656666910,1.71999386,119850.0,119840.0,10.03973342]
["bitfinex","BTCUSD",1753656667373,1.31999386,119850.0,119840.0,10.02363342]
["bitfinex","BTCUSD",1753656667603,1.32200386,119850.0,119840.0,10.02363342]
["bitfinex","BTCUSD",1753656669270,1.34538989,119850.0,119840.0,10.02363342]
["bitfinex","BTCUSD",1753656669452,1.36158989,119850.0,119840.0,10.02060342]
["bitfinex","BTCUSD",1753656670845,1.34538989,119850.0,119840.0,10.02363342]
["bitfinex","BTCUSD",1753656671067,1.01074369,119850.0,119840.0,10.02363342]
["bitfinex","BTCUSD",1753656671369,1.34337989,119850.0,119840.0,10.02363342]
["bitfinex","BTCUSD",1753656671778,1.34337989,119850.0,119840.0,10.03983342]
["bitfinex","BTCUSD",1753656673929,1.34339531,119850.0,119840.0,10.03983342]
["bitfinex","BTCUSD",1753656674367,1.34339531,119850.0,119840.0,10.02363342]
["bitfinex","BTCUSD",1753656675281,1.34926172,119850.0,119840.0,10.02363342]
["bitfinex","BTCUSD",1753656675954,1.35127172,119850.0,119840.0,10.02060342]
["bitfinex","BTCUSD",1753656676154,1.36637172,119850.0,119840.0,10.02060342]
["bitfinex","BTCUSD",1753656677206,1.35127172,119850.0,119840.0,10.02060342]
["bitfinex","BTCUSD",1753656677430,1.35127172,119850.0,119840.0,10.02363342]
["bitfinex","BTCUSD",1753656679149,1.38297172,119850.0,119840.0,10.02060342]
["bitfinex","BTCUSD",1753656679366,1.40677172,119850.0,119840.0,9.99750342]
["bitfinex","BTCUSD",1753656680012,1.40677266,119850.0,119840.0,9.99750342]
["bitfinex","BTCUSD",1753656680236,1.43184366,119850.0,119840.0,9.99750342]
["bitfinex","BTCUSD",1753656684987,1.43184366,119850.0,119840.0,10.02036342]
["bitfinex","BTCUSD",1753656685428,1.40811005,119850.0,119840.0,10.02036342]
["bitfinex","BTCUSD",1753656686089,1.39251005,119850.0,119840.0,10.02347342]
["bitfinex","BTCUSD",1753656687200,1.41537005,119850.0,119840.0,10.02036342]
["bitfinex","BTCUSD",1753656687429,1.43147005,119850.0,119840.0,10.02036342]
["bitfinex","BTCUSD",1753656688249,1.40861005,119850.0,119840.0,10.02036342]
["bitfinex","BTCUSD",1753656688471,1.43147369,119850.0,119840.0,10.02036342]
["bitfinex","BTCUSD",1753656689993,1.43147369,119850.0,119840.0,9.99750342]
["bitfinex","BTCUSD",1753656690233,6.81922989,119850.0,119840.0,9.99750342]
["bitfinex","BTCUSD",1753656690740,6.83726485,119850.0,119840.0,9.99750342]
["bitfinex","BTCUSD",1753656691505,6.86924717,119850.0,119840.0,9.51273796]
["bitfinex","BTCUSD",1753656691769,6.86924717,119850.0,119840.0,9.27842872]
["bitfinex","BTCUSD",1753656691981,6.86924717,119850.0,119840.0,8.96430378]
["bitfinex","BTCUSD",1753656692194,6.86924717,119850.0,119840.0,8.80200111]
["bitfinex","BTCUSD",1753656692425,6.86924717,119850.0,119840.0,8.68705085]
["bitfinex","BTCUSD",1753656692614,6.86924717,119850.0,119840.0,8.46400652]
["bitfinex","BTCUSD",1753656692859,6.86924717,119850.0,119840.0,8.26582022]
["bitfinex","BTCUSD",1753656693106,6.86924717,119850.0,119840.0,8.10486644]
["bitfinex","BTCUSD",1753656693306,6.86924717,119850.0,119840.0,7.77885688]
["bitfinex","BTCUSD",1753656693607,6.86724717,119850.0,119840.0,7.58498361]
["bitfinex","BTCUSD",1753656693832,6.88827023,119850.0,119840.0,7.40304639]
["bitfinex","BTCUSD",1753656694049,6.89127023,119850.0,119840.0,7.19937942]
["bitfinex","BTCUSD",1753656694258,7.57623505,119850.0,119840.0,6.82155277]
["bitfinex","BTCUSD",1753656694480,7.57623505,119850.0,119840.0,6.63131419]
["bitfinex","BTCUSD",1753656694729,7.24158885,119850.0,119840.0,6.47179218]
["bitfinex","BTCUSD",1753656694947,7.54687894,119850.0,119840.0,6.18975254]
["bitfinex","BTCUSD",1753656695166,7.24154877,119850.0,119840.0,6.04568015]
["bitfinex","BTCUSD",1753656695400,7.23854877,119850.0,119840.0,5.87485212]
["bitfinex","BTCUSD",1753656695646,7.23854877,119850.0,119840.0,5.71565586]
["bitfinex","BTCUSD",1753656695878,7.23854877,119850.0,119840.0,5.46796768]
["bitfinex","BTCUSD",1753656696108,7.24254877,119850.0,119840.0,5.24663013]
["bitfinex","BTCUSD",1753656696337,7.57719497,119850.0,119840.0,5.17157275]
["bitfinex","BTCUSD",1753656696555,7.57219497,119850.0,119840.0,4.85807998]
["bitfinex","BTCUSD",1753656696769,7.57219497,119850.0,119840.0,4.71142826]
["bitfinex","BTCUSD",1753656696770,7.57619497,119850.0,119840.0,4.71142826]
["bitfinex","BTCUSD",1753656697067,2.57619497,119850.0,119840.0,4.32692126]
["bitfinex","BTCUSD",1753656697294,7.57619497,119850.0,119840.0,3.85382126]
["bitfinex","BTCUSD",1753656697520,7.57619497,119850.0,119840.0,3.56187166]
["bitfinex","BTCUSD",1753656697744,7.57619497,119850.0,119840.0,2.33168657]
["bitfinex","BTCUSD",1753656697745,7.68906497,119850.0,119840.0,2.33168657]
["bitfinex","BTCUSD",1753656697937,7.68906497,119850.0,119840.0,2.17896089]
["bitfinex","BTCUSD",1753656698242,7.71081332,119850.0,119840.0,2.15772224]
["bitfinex","BTCUSD",1753656698474,7.71077455,119850.0,119840.0,1.62526099]
["bitfinex","BTCUSD",1753656698710,7.71077455,119850.0,119840.0,1.43000298]
["bitfinex","BTCUSD",1753656698926,7.71077455,119850.0,119840.0,1.27320657]
["bitfinex","BTCUSD",1753656699170,7.71077455,119850.0,119840.0,1.09664887]
["bitfinex","BTCUSD",1753656699414,7.67857457,119850.0,119840.0,0.59416659]
["bitfinex","BTCUSD",1753656699647,7.70111068,119850.0,119840.0,0.32085336]
["bitfinex","BTCUSD",1753656699887,7.70111068,119850.0,119840.0,0.11725524]
["bitfinex","BTCUSD",1753656700102,7.70111068,119850.0,119840.0,0.10889884]
["bitfinex","BTCUSD",1753656700341,6.24104194,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1753656700574,6.86379773,119830.0,119820.0,0.00308135]
["bitfinex","BTCUSD",1753656700828,6.8901244,119830.0,119820.0,0.00308135]
["bitfinex","BTCUSD",1753656701042,6.92379989,119830.0,119820.0,0.00308135]
["bitfinex","BTCUSD",1753656701302,6.92379989,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1753656701534,6.92379989,119830.0,119800.0,0.02586]
["bitfinex","BTCUSD",1753656701535,0.94107259,119810.0,119800.0,0.02586]
["bitfinex","BTCUSD",1753656701765,6.49257609,119810.0,119800.0,0.02594137]
["bitfinex","BTCUSD",1753656702019,6.51597893,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656702275,6.56703493,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656702693,6.56392493,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656703397,6.54832299,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656703856,6.54832299,119810.0,119800.0,0.00508137]
["bitfinex","BTCUSD",1753656704319,6.54052209,119810.0,119800.0,0.00508137]
["bitfinex","BTCUSD",1753656704775,6.20587589,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656705009,6.87516829,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656705913,6.87827829,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656706357,6.88607238,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656707408,6.90165927,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656708098,7.10257776,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656708318,7.28241476,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656708853,7.2785692,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656709079,7.28441432,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656709311,7.39021083,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656709535,7.39021011,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656712668,7.38710011,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656712911,7.36310817,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656713425,6.4946291,119810.0,119800.0,0.03635137]
["bitfinex","BTCUSD",1753656713700,6.4926091,119810.0,119800.0,0.06232137]
["bitfinex","BTCUSD",1753656713939,6.5174891,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656714452,6.4296191,119810.0,119800.0,0.00308137]
["bitfinex","BTCUSD",1753656715352,1.4296191,119810.0,119800.0,0.07301137]
["bitfinex","BTCUSD",1753656715569,6.4296191,119810.0,119800.0,0.07301137]
["bitfinex","BTCUSD",1753656715801,6.4296191,119810.0,119800.0,0.08861137]
["bitfinex","BTCUSD",1753656716257,6.4565157,119810.0,119800.0,0.08861137]
["bitfinex","BTCUSD",1753656717282,6.4545157,119810.0,119800.0,0.08961137]
["bitfinex","BTCUSD",1753656717742,6.4555157,119810.0,119800.0,0.08666137]
["bitfinex","BTCUSD",1753656718166,6.4545157,119810.0,119800.0,0.08666137]
["bitfinex","BTCUSD",1753656718385,6.4545157,119810.0,119800.0,0.03824137]
["bitfinex","BTCUSD",1753656718856,6.71201822,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1753656719117,5.94110325,119790.0,119780.0,0.07067]
["bitfinex","BTCUSD",1753656719334,6.40365446,119790.0,119780.0,0.07291137]
["bitfinex","BTCUSD",1753656719784,0.62443424,119780.0,119770.0,0.05137]
["bitfinex","BTCUSD",1753656720012,5.88638545,119780.0,119770.0,0.05353]
["bitfinex","BTCUSD",1753656720263,5.88848545,119780.0,119770.0,0.05353]
["bitfinex","BTCUSD",1753656720543,5.91357745,119780.0,119770.0,0.05353]
["bitfinex","BTCUSD",1753656720781,5.93990412,119780.0,119770.0,0.05353]
["bitfinex","BTCUSD",1753656721255,5.93278493,119770.0,119760.0,0.05149152]
["bitfinex","BTCUSD",1753656721498,5.93278493,119770.0,119710.0,0.039]
["bitfinex","BTCUSD",1753656721499,0.52376161,119720.0,119710.0,0.039]
["bitfinex","BTCUSD",1753656721741,0.95664793,119720.0,119710.0,0.04116]
["bitfinex","BTCUSD",1753656721983,0.94829546,119720.0,119710.0,0.04164643]
["bitfinex","BTCUSD",1753656722471,0.94829546,119720.0,119710.0,0.04459643]
["bitfinex","BTCUSD",1753656722965,0.6675431,119720.0,119710.0,0.09019643]
["bitfinex","BTCUSD",1753656723190,0.97327238,119720.0,119710.0,0.09019643]
["bitfinex","BTCUSD",1753656723444,0.97327238,119720.0,119710.0,0.13861643]
["bitfinex","BTCUSD",1753656723661,0.80621585,119720.0,119710.0,0.13861643]
["bitfinex","BTCUSD",1753656723916,0.7978631,119720.0,119710.0,0.13861643]
["bitfinex","BTCUSD",1753656724157,0.80621529,119720.0,119710.0,0.13861643]
["bitfinex","BTCUSD",1753656724408,0.9649197,119720.0,119710.0,0.13861643]
["bitfinex","BTCUSD",1753656724632,0.95656709,119720.0,119710.0,0.14661643]
["bitfinex","BTCUSD",1753656725730,0.98215264,119720.0,119710.0,0.14661643]
["bitfinex","BTCUSD",1753656725960,0.99773891,119720.0,119710.0,0.14661643]
["bitfinex","BTCUSD",1753656727742,0.99773891,119720.0,119710.0,0.09524643]
["bitfinex","BTCUSD",1753656727743,1.04722891,119720.0,119710.0,0.09524643]
["bitfinex","BTCUSD",1753656728021,1.04722891,119720.0,119710.0,0.09819643]
["bitfinex","BTCUSD",1753656728232,6.04722891,119720.0,119710.0,0.09819643]
["bitfinex","BTCUSD",1753656728453,6.04722063,119720.0,119710.0,0.09019643]
["bitfinex","BTCUSD",1753656729599,6.12232163,119720.0,119710.0,0.08724643]
["bitfinex","BTCUSD",1753656729818,6.12232163,119720.0,119710.0,0.04464643]
["bitfinex","BTCUSD",1753656730290,6.17232163,119720.0,119710.0,0.04864643]
["bitfinex","BTCUSD",1753656730527,6.12232163,119720.0,119710.0,0.07384643]
["bitfinex","BTCUSD",1753656730747,6.12232163,119720.0,119710.0,0.07584643]
["bitfinex","BTCUSD",1753656730973,6.12232163,119720.0,119710.0,0.07784643]
["bitfinex","BTCUSD",1753656731201,6.12232163,119720.0,119710.0,0.10924643]
["bitfinex","BTCUSD",1753656731653,6.12668212,119720.0,119710.0,0.10924643]
["bitfinex","BTCUSD",1753656732611,1.12668212,119720.0,119710.0,0.10924643]
["bitfinex","BTCUSD",1753656732837,6.12668212,119720.0,119710.0,0.10924643]
["bitfinex","BTCUSD",1753656734121,6.12981212,119720.0,119710.0,0.04348643]
["bitfinex","BTCUSD",1753656734339,6.13564968,119720.0,119710.0,0.04348643]
["bitfinex","BTCUSD",1753656735218,6.18564968,119720.0,119710.0,0.04348643]
["bitfinex","BTCUSD",1753656735957,6.18564968,119720.0,119710.0,0.04148643]
["bitfinex","BTCUSD",1753656736392,6.18564968,119720.0,119710.0,0.03948643]
["bitfinex","BTCUSD",1753656736824,6.18564968,119720.0,119710.0,0.04048643]
["bitfinex","BTCUSD",1753656737048,6.18564968,119720.0,119710.0,0.04148643]
["bitfinex","BTCUSD",1753656737483,6.18251968,119720.0,119710.0,0.04148643]
["bitfinex","BTCUSD",1753656737708,1.18251968,119720.0,119710.0,0.10704643]
["bitfinex","BTCUSD",1753656737924,6.18251968,119720.0,119710.0,0.10704643]
["bitfinex","BTCUSD",1753656738182,6.13251968,119720.0,119710.0,0.10704643]
["bitfinex","BTCUSD",1753656738389,6.18251968,119720.0,119710.0,0.10704643]
["bitfinex","BTCUSD",1753656738613,6.63161968,119720.0,119710.0,0.10704643]
["bitfinex","BTCUSD",1753656739284,6.66948968,119720.0,119710.0,0.10704643]
["bitfinex","BTCUSD",1753656739550,6.63161968,119720.0,119710.0,0.10704643]
["bitfinex","BTCUSD",1753656739775,6.63474968,119720.0,119710.0,0.04148643]
["bitfinex","BTCUSD",1753656741131,6.7159004,119720.0,119710.0,0.04148643]
["bitfinex","BTCUSD",1753656741353,5.73287282,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1753656741568,6.12435567,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1753656741785,6.33526428,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1753656741998,6.36037228,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1753656742869,6.36037228,119710.0,119700.0,0.0014]
["bitfinex","BTCUSD",1753656742870,6.11336367,119710.0,119700.0,0.0014]
["bitfinex","BTCUSD",1753656743086,6.14746942,119710.0,119700.0,0.11793]
["bitfinex","BTCUSD",1753656743359,0.67423639,119710.0,119700.0,0.11693]
["bitfinex","BTCUSD",1753656743567,0.61491233,119710.0,119700.0,0.11693]
["bitfinex","BTCUSD",1753656743816,0.94655909,119710.0,119700.0,0.11793]
["bitfinex","BTCUSD",1753656744037,0.81619909,119710.0,119700.0,0.11793]
["bitfinex","BTCUSD",1753656744298,0.94655909,119710.0,119700.0,0.11793]
["bitfinex","BTCUSD",1753656744982,0.96400811,119710.0,119700.0,0.11793]
["bitfinex","BTCUSD",1753656745641,0.96700811,119710.0,119700.0,0.11793]
["bitfinex","BTCUSD",1753656750148,0.96696811,119710.0,119700.0,0.11793]
["bitfinex","BTCUSD",1753656750599,0.83664811,119710.0,119700.0,0.11793]
["bitfinex","BTCUSD",1753656750809,0.96696811,119710.0,119700.0,0.11793]
["bitfinex","BTCUSD",1753656752156,0.63598414,119710.0,119700.0,0.11793]
["bitfinex","BTCUSD",1753656752355,0.96702414,119710.0,119700.0,0.11793]
["bitfinex","BTCUSD",1753656752601,0.80830689,119710.0,119700.0,0.11793]
["bitfinex","BTCUSD",1753656752777,0.98373076,119710.0,119700.0,0.11793]
["bitfinex","BTCUSD",1753656753009,0.98373076,119710.0,119700.0,0.11693]
["bitfinex","BTCUSD",1753656753224,0.85341076,119710.0,119700.0,0.11693]
["bitfinex","BTCUSD",1753656753438,0.64083132,119710.0,119700.0,0.11693]
["bitfinex","BTCUSD",1753656753655,0.76387033,119710.0,119700.0,0.61905129]
["bitfinex","BTCUSD",1753656753870,0.4155173,119710.0,119700.0,0.61905129]
["bitfinex","BTCUSD",1753656754092,0.4155173,119710.0,119700.0,0.29236851]
["bitfinex","BTCUSD",1753656754330,0.4155173,119710.0,119700.0,0.28501437]
["bitfinex","BTCUSD",1753656754570,0.7555173,119710.0,119700.0,0.28501437]
["bitfinex","BTCUSD",1753656755031,0.77901156,119710.0,119700.0,0.28501437]
["bitfinex","BTCUSD",1753656755032,0.77701156,119710.0,119700.0,0.28501437]
["bitfinex","BTCUSD",1753656755275,1.18482929,119710.0,119700.0,0.28501437]
["bitfinex","BTCUSD",1753656755502,1.18482929,119710.0,119700.0,0.29336858]
["bitfinex","BTCUSD",1753656755725,1.18482929,119710.0,119700.0,0.29236858]
["bitfinex","BTCUSD",1753656755939,1.18482929,119710.0,119700.0,0.29436858]
["bitfinex","BTCUSD",1753656756503,0.78482929,119710.0,119700.0,0.65446716]
["bitfinex","BTCUSD",1753656756723,0.77896722,119710.0,119700.0,0.65446723]
["bitfinex","BTCUSD",1753656756941,0.77114949,119710.0,119700.0,0.66282096]
["bitfinex","BTCUSD",1753656760354,0.77114949,119710.0,119700.0,0.65446723]
["bitfinex","BTCUSD",1753656760575,0.77114949,119710.0,119700.0,0.66282096]
["bitfinex","BTCUSD",1753656761668,0.7711538,119710.0,119700.0,0.66282096]
["bitfinex","BTCUSD",1753656761885,0.7711538,119710.0,119700.0,0.65446723]
["bitfinex","BTCUSD",1753656762306,0.7711538,119710.0,119700.0,0.66282109]
["bitfinex","BTCUSD",1753656762821,0.7711538,119710.0,119700.0,0.28601437]
["bitfinex","BTCUSD",1753656763073,0.64918676,119710.0,119700.0,0.11893]
["bitfinex","BTCUSD",1753656763300,0.8179538,119710.0,119700.0,0.23759437]
["bitfinex","BTCUSD",1753656763762,0.8179538,119710.0,119700.0,0.28650437]
["bitfinex","BTCUSD",1753656764222,0.82630669,119710.0,119700.0,0.28650437]
["bitfinex","BTCUSD",1753656764868,0.83465965,119710.0,119700.0,0.28650437]
["bitfinex","BTCUSD",1753656765092,0.84301275,119710.0,119700.0,0.28650437]
["bitfinex","BTCUSD",1753656765342,0.81902315,119710.0,119700.0,0.28650437]
["bitfinex","BTCUSD",1753656765581,0.82737618,119710.0,119700.0,0.28650437]
["bitfinex","BTCUSD",1753656765792,0.47967019,119710.0,119700.0,0.28650437]
["bitfinex","BTCUSD",1753656766002,0.81067019,119710.0,119700.0,0.28650437]
["bitfinex","BTCUSD",1753656766479,0.81902322,119710.0,119700.0,0.28650437]
["bitfinex","BTCUSD",1753656766937,0.81067019,119710.0,119700.0,0.28650437]
["bitfinex","BTCUSD",1753656767155,0.81902322,119710.0,119700.0,0.28650437]
["bitfinex","BTCUSD",1753656767371,0.81902315,119710.0,119700.0,0.28650437]
["bitfinex","BTCUSD",1753656767860,0.81902315,119710.0,119700.0,0.28450437]
["bitfinex","BTCUSD",1753656768317,0.81902315,119710.0,119700.0,0.28650437]
["bitfinex","BTCUSD",1753656768497,0.82737618,119710.0,119700.0,0.28750437]
["bitfinex","BTCUSD",1753656769706,0.81067019,119710.0,119700.0,0.29385858]
["bitfinex","BTCUSD",1753656769915,0.7554773,119710.0,119700.0,0.29585858]
["bitfinex","BTCUSD",1753656770153,0.7554773,119710.0,119700.0,0.30421272]
["bitfinex","BTCUSD",1753656770344,0.76383019,119710.0,119700.0,0.29585858]
["bitfinex","BTCUSD",1753656770784,0.76383019,119710.0,119700.0,0.28750437]
["bitfinex","BTCUSD",1753656771019,0.7554373,119710.0,119700.0,0.64760343]
["bitfinex","BTCUSD",1753656771667,0.7554373,119710.0,119700.0,0.65595729]
["bitfinex","BTCUSD",1753656771884,0.7554373,119710.0,119700.0,0.64760343]
["bitfinex","BTCUSD",1753656772299,0.7554373,119710.0,119700.0,0.6392495]
["bitfinex","BTCUSD",1753656772508,0.7554373,119710.0,119700.0,0.64760364]
["bitfinex","BTCUSD",1753656772722,0.7554373,119710.0,119700.0,0.65595757]
["bitfinex","BTCUSD",1753656773147,0.7554373,119710.0,119700.0,0.64760364]
["bitfinex","BTCUSD",1753656773386,0.6251973,119710.0,119700.0,0.6643113]
["bitfinex","BTCUSD",1753656773600,0.7554373,119710.0,119700.0,0.66431082]
["bitfinex","BTCUSD",1753656774089,0.67096,119710.0,119700.0,0.66431082]
["bitfinex","BTCUSD",1753656774730,0.67096,119710.0,119700.0,0.66331082]
["bitfinex","BTCUSD",1753656774939,0.67096,119710.0,119700.0,0.66431082]
["bitfinex","BTCUSD",1753656775153,0.67096,119710.0,119700.0,0.66331082]
["bitfinex","BTCUSD",1753656775583,0.67096,119710.0,119700.0,0.66631082]
["bitfinex","BTCUSD",1753656776281,0.67096,119710.0,119700.0,0.66431082]
["bitfinex","BTCUSD",1753656776676,0.67096,119710.0,119700.0,0.66631082]
["bitfinex","BTCUSD",1753656777107,0.67096,119710.0,119700.0,0.3292739]
["bitfinex","BTCUSD",1753656777313,0.67096,119710.0,119700.0,0.66431082]
["bitfinex","BTCUSD",1753656777541,0.67096,119710.0,119700.0,0.66731082]
["bitfinex","BTCUSD",1753656778010,0.67096,119710.0,119700.0,0.29050437]
["bitfinex","BTCUSD",1753656778227,0.71697,119710.0,119700.0,0.30721244]
["bitfinex","BTCUSD",1753656778461,0.71697,119710.0,119700.0,0.64224936]
["bitfinex","BTCUSD",1753656778688,0.8034273,119710.0,119700.0,0.23864437]
["bitfinex","BTCUSD",1753656779176,0.8034273,119710.0,119700.0,0.5820355]
["bitfinex","BTCUSD",1753656779398,0.8034273,119710.0,119700.0,0.57368129]
["bitfinex","BTCUSD",1753656779610,0.8034273,119710.0,119700.0,0.58203543]
["bitfinex","BTCUSD",1753656779822,0.8034273,119710.0,119700.0,0.25535272]
["bitfinex","BTCUSD",1753656780011,0.8034273,119710.0,119700.0,0.24699858]
["bitfinex","BTCUSD",1753656780228,0.8034273,119710.0,119700.0,0.25535272]
["bitfinex","BTCUSD",1753656780485,0.8034273,119710.0,119700.0,0.23864437]
["bitfinex","BTCUSD",1753656780486,0.81178026,119710.0,119700.0,0.23864437]
["bitfinex","BTCUSD",1753656780946,0.81483026,119710.0,119700.0,0.23864437]
["bitfinex","BTCUSD",1753656781166,0.8064773,119710.0,119700.0,0.24699851]
["bitfinex","BTCUSD",1753656781381,0.8034273,119710.0,119700.0,0.23864437]
["bitfinex","BTCUSD",1753656781588,0.8034273,119710.0,119700.0,0.25535251]
["bitfinex","BTCUSD",1753656781819,0.8034273,119710.0,119700.0,0.25855251]
["bitfinex","BTCUSD",1753656782030,0.8034273,119710.0,119700.0,0.57688129]
["bitfinex","BTCUSD",1753656782275,0.8034273,119710.0,119700.0,0.59358943]
["bitfinex","BTCUSD",1753656783655,0.8034273,119710.0,119700.0,0.5935895]
["bitfinex","BTCUSD",1753656783865,0.8034273,119710.0,119700.0,0.5959435]
["bitfinex","BTCUSD",1753656784089,0.8034273,119710.0,119700.0,0.6019435]
["bitfinex","BTCUSD",1753656784306,0.8034273,119710.0,119700.0,0.61029743]
["bitfinex","BTCUSD",1753656784519,0.8034273,119710.0,119700.0,0.6019435]
["bitfinex","BTCUSD",1753656784737,0.8034273,119710.0,119700.0,0.5989435]
["bitfinex","BTCUSD",1753656784956,0.8034273,119710.0,119700.0,0.61129743]
["bitfinex","BTCUSD",1753656785142,0.8034273,119710.0,119700.0,0.28461437]
["bitfinex","BTCUSD",1753656785428,0.8034273,119710.0,119700.0,0.61965129]
["bitfinex","BTCUSD",1753656785654,0.8034273,119710.0,119700.0,0.61129743]
["bitfinex","BTCUSD",1753656786087,0.8034273,119710.0,119700.0,0.6029435]
["bitfinex","BTCUSD",1753656786315,0.8034273,119710.0,119700.0,0.26790658]
["bitfinex","BTCUSD",1753656786531,0.8034273,119710.0,119700.0,0.6029435]
["bitfinex","BTCUSD",1753656787019,0.8034273,119710.0,119700.0,0.61129743]
["bitfinex","BTCUSD",1753656787540,0.8034273,119710.0,119700.0,0.26790658]
["bitfinex","BTCUSD",1753656788024,0.8034273,119710.0,119700.0,0.27626051]
["bitfinex","BTCUSD",1753656788274,0.8034273,119710.0,119700.0,0.26790658]
["bitfinex","BTCUSD",1753656788789,1.12164716,119710.0,119700.0,0.0074]
["bitfinex","BTCUSD",1753656789012,1.13835371,119710.0,119700.0,0.0074]
["bitfinex","BTCUSD",1753656789900,1.13835371,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1753656790337,1.13935371,119710.0,119700.0,0.0014]
["bitfinex","BTCUSD",1753656793018,1.13835371,119710.0,119700.0,0.0014]
["bitfinex","BTCUSD",1753656793459,1.14035371,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1753656794114,1.16545771,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1753656795507,1.09780729,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1753656800239,1.09580729,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1753656800448,1.09780729,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1753656800702,1.03472729,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1753656800946,0.64514427,119710.0,119700.0,0.06977]
["bitfinex","BTCUSD",1753656801168,0.66557329,119710.0,119700.0,0.0645]
["bitfinex","BTCUSD",1753656801416,0.66862329,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1753656801624,1.00862329,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1753656802731,1.00862329,119710.0,119700.0,0.0014]
["bitfinex","BTCUSD",1753656808643,1.07312329,119710.0,119700.0,0.0014]
["bitfinex","BTCUSD",1753656809454,1.04062329,119710.0,119700.0,0.0014]
["bitfinex","BTCUSD",1753656809903,1.00862329,119710.0,119700.0,0.0014]
["bitfinex","BTCUSD",1753656811581,1.07112329,119710.0,119700.0,0.0014]
["bitfinex","BTCUSD",1753656813855,1.03862329,119710.0,119700.0,0.0014]
["bitfinex","BTCUSD",1753656814084,1.00862329,119710.0,119700.0,0.0014]
["bitfinex","BTCUSD",1753656815350,0.34835442,119690.0,119680.0,0.27327855]
["bitfinex","BTCUSD",1753656815565,0.5545973,119690.0,119680.0,0.27844388]
["bitfinex","BTCUSD",1753656815779,0.96295158,119690.0,119680.0,0.27204862]
["bitfinex","BTCUSD",1753656815988,0.96295158,119690.0,119680.0,0.28040395]
["bitfinex","BTCUSD",1753656816206,0.96295165,119690.0,119680.0,0.25852775]
["bitfinex","BTCUSD",1753656816422,0.97130614,119690.0,119680.0,0.25852775]
["bitfinex","BTCUSD",1753656816659,0.97130614,119690.0,119680.0,0.26152775]
["bitfinex","BTCUSD",1753656816873,0.97130614,119690.0,119680.0,0.26352775]
["bitfinex","BTCUSD",1753656817121,0.97966077,119690.0,119680.0,0.26352782]
["bitfinex","BTCUSD",1753656817341,0.97130614,119690.0,119680.0,0.28023883]
["bitfinex","BTCUSD",1753656817577,0.9796607,119690.0,119680.0,0.27188336]
["bitfinex","BTCUSD",1753656817809,0.98801533,119690.0,119680.0,0.27188336]
["bitfinex","BTCUSD",1753656818459,0.9796607,119690.0,119680.0,0.32159423]
["bitfinex","BTCUSD",1753656818666,0.96295165,119690.0,119680.0,0.32994921]
["bitfinex","BTCUSD",1753656818892,0.97130614,119690.0,119680.0,0.31323862]
["bitfinex","BTCUSD",1753656819105,0.9796607,119690.0,119680.0,0.30488322]
["bitfinex","BTCUSD",1753656819318,0.9796607,119690.0,119680.0,0.31323862]
["bitfinex","BTCUSD",1753656819529,0.9796607,119690.0,119680.0,0.30488322]
["bitfinex","BTCUSD",1753656819775,0.97130614,119690.0,119680.0,0.32159395]
["bitfinex","BTCUSD",1753656820007,0.97130614,119690.0,119680.0,0.31323862]
["bitfinex","BTCUSD",1753656820235,0.97130614,119690.0,119680.0,0.30488322]
["bitfinex","BTCUSD",1753656820474,0.97966077,119690.0,119680.0,0.30488322]
["bitfinex","BTCUSD",1753656820654,0.57966077,119690.0,119680.0,0.30488322]
["bitfinex","BTCUSD",1753656820911,0.58801547,119690.0,119680.0,0.30488322]
["bitfinex","BTCUSD",1753656821113,0.74675945,119690.0,119680.0,0.12106]
["bitfinex","BTCUSD",1753656821369,0.79181945,119690.0,119680.0,0.12106]
["bitfinex","BTCUSD",1753656821806,0.7751104,119690.0,119680.0,0.12106]
["bitfinex","BTCUSD",1753656822034,0.7802504,119690.0,119680.0,0.037]
["bitfinex","BTCUSD",1753656822257,0.77189563,119690.0,119680.0,0.037]
["bitfinex","BTCUSD",1753656823340,0.61837663,119690.0,119680.0,0.20607229]
["bitfinex","BTCUSD",1753656823781,0.62673154,119690.0,119680.0,0.20607229]
["bitfinex","BTCUSD",1753656824426,0.79382987,119690.0,119680.0,0.20607229]
["bitfinex","BTCUSD",1753656824635,0.79382987,119690.0,119680.0,0.03896]
["bitfinex","BTCUSD",1753656824892,0.79382987,119690.0,119680.0,0.20607229]
["bitfinex","BTCUSD",1753656826548,0.79382987,119690.0,119680.0,0.03896]
["bitfinex","BTCUSD",1753656826761,0.79382987,119690.0,119680.0,0.20607229]
["bitfinex","BTCUSD",1753656830999,0.78547531,119690.0,119680.0,0.037]
["bitfinex","BTCUSD",1753656831294,0.78860531,119690.0,119680.0,0.037]
["bitfinex","BTCUSD",1753656832649,0.78025054,119690.0,119680.0,0.037]
["bitfinex","BTCUSD",1753656838537,0.77712054,119690.0,119680.0,0.037]
["bitfinex","BTCUSD",1753656838750,0.77712054,119690.0,119680.0,0.03909]
["bitfinex","BTCUSD",1753656838987,0.77712054,119690.0,119680.0,0.20620229]
["bitfinex","BTCUSD",1753656840040,0.80251682,119690.0,119680.0,0.20620229]
["bitfinex","BTCUSD",1753656840673,1.00323682,119690.0,119680.0,0.20620229]
["bitfinex","BTCUSD",1753656841151,1.00323682,119690.0,119680.0,0.03909]
["bitfinex","BTCUSD",1753656841377,1.00323682,119690.0,119680.0,0.20620229]
["bitfinex","BTCUSD",1753656841568,1.00323682,119690.0,119680.0,0.23940229]
["bitfinex","BTCUSD",1753656841884,1.00323682,119690.0,119680.0,0.23640229]
["bitfinex","BTCUSD",1753656842349,1.00323682,119690.0,119680.0,0.23840229]
["bitfinex","BTCUSD",1753656842979,1.00323682,119690.0,119680.0,0.23640229]
["bitfinex","BTCUSD",1753656843815,1.00323682,119690.0,119680.0,0.23840229]
["bitfinex","BTCUSD",1753656844235,1.00323682,119690.0,119680.0,0.07129]
["bitfinex","BTCUSD",1753656844854,1.00323682,119690.0,119680.0,0.23840229]
["bitfinex","BTCUSD",1753656845832,1.00323682,119690.0,119680.0,0.07129]
["bitfinex","BTCUSD",1753656846778,0.99488191,119690.0,119680.0,0.07129]
["bitfinex","BTCUSD",1753656847643,0.99488191,119690.0,119680.0,0.03809]
["bitfinex","BTCUSD",1753656848503,0.99488191,119690.0,119680.0,0.20520229]
["bitfinex","BTCUSD",1753656851768,0.99488191,119690.0,119680.0,0.03809]
["bitfinex","BTCUSD",1753656852190,0.99795191,119690.0,119680.0,0.036]
["bitfinex","BTCUSD",1753656853071,0.99795191,119690.0,119680.0,0.20311229]
["bitfinex","BTCUSD",1753656854190,0.99795191,119690.0,119680.0,0.036]
["bitfinex","BTCUSD",1753656856627,0.99795191,119690.0,119680.0,0.20311229]
["bitfinex","BTCUSD",1753656858863,0.99795191,119690.0,119680.0,0.036]
["bitfinex","BTCUSD",1753656861211,0.99795191,119690.0,119680.0,0.20311229]
["bitfinex","BTCUSD",1753656861421,0.99795191,119690.0,119680.0,0.036]
["bitfinex","BTCUSD",1753656862121,1.01540093,119690.0,119680.0,0.004]
["bitfinex","BTCUSD",1753656862369,1.04650093,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1753656862580,0.17546776,119680.0,119670.0,0.23272525]
["bitfinex","BTCUSD",1753656862790,0.43540506,119680.0,119670.0,0.23481525]
["bitfinex","BTCUSD",1753656863444,0.44376046,119680.0,119670.0,0.23481525]
["bitfinex","BTCUSD",1753656863670,0.45211579,119680.0,119670.0,0.23481525]
["bitfinex","BTCUSD",1753656863874,0.452601,119680.0,119670.0,0.23481525]
["bitfinex","BTCUSD",1753656864078,0.452601,119680.0,119670.0,0.23781525]
["bitfinex","BTCUSD",1753656865073,0.29384432,119680.0,119670.0,0.24617149]
["bitfinex","BTCUSD",1753656865275,0.86095661,119680.0,119670.0,0.23781525]
["bitfinex","BTCUSD",1753656865694,0.86095661,119680.0,119670.0,0.23981525]
["bitfinex","BTCUSD",1753656866037,0.85260128,119680.0,119670.0,0.20771525]
["bitfinex","BTCUSD",1753656866457,0.85260128,119680.0,119670.0,0.20471525]
["bitfinex","BTCUSD",1753656866680,0.85260128,119680.0,119670.0,0.20771525]
["bitfinex","BTCUSD",1753656867106,0.85260128,119680.0,119670.0,0.20271525]
["bitfinex","BTCUSD",1753656867539,0.85260128,119680.0,119670.0,0.20571525]
["bitfinex","BTCUSD",1753656867745,0.85260128,119680.0,119670.0,0.21407156]
["bitfinex","BTCUSD",1753656867948,0.85260128,119680.0,119670.0,0.21807156]
["bitfinex","BTCUSD",1753656868394,0.85260128,119680.0,119670.0,0.20971525]
["bitfinex","BTCUSD",1753656868904,0.85260128,119680.0,119670.0,0.21807156]
["bitfinex","BTCUSD",1753656869109,0.67713338,119680.0,119670.0,0.2264278]
["bitfinex","BTCUSD",1753656869382,0.68548899,119680.0,119670.0,0.21807156]
["bitfinex","BTCUSD",1753656870222,0.85260128,119680.0,119670.0,0.20971525]
["bitfinex","BTCUSD",1753656871060,0.85260128,119680.0,119670.0,0.21807156]
["bitfinex","BTCUSD",1753656871478,0.85260128,119680.0,119670.0,0.20971525]
["bitfinex","BTCUSD",1753656871897,0.85260128,119680.0,119670.0,0.21807156]
["bitfinex","BTCUSD",1753656872135,0.85260128,119680.0,119670.0,0.20971525]
["bitfinex","BTCUSD",1753656872348,0.45260128,119680.0,119670.0,0.20971525]
["bitfinex","BTCUSD",1753656874325,0.53244532,119680.0,119670.0,0.17452626]
["bitfinex","BTCUSD",1753656877283,0.53244532,119680.0,119670.0,0.17152626]
["bitfinex","BTCUSD",1753656877735,0.53244532,119680.0,119670.0,0.17352626]
["bitfinex","BTCUSD",1753656877915,0.53244532,119680.0,119670.0,0.16952626]
["bitfinex","BTCUSD",1753656878584,0.53244532,119680.0,119670.0,0.1810125]
["bitfinex","BTCUSD",1753656878585,0.29458212,119680.0,119670.0,0.1810125]
["bitfinex","BTCUSD",1753656878820,0.22339756,119680.0,119670.0,0.57071619]
["bitfinex","BTCUSD",1753656879034,0.55504251,119680.0,119670.0,0.57071619]
["bitfinex","BTCUSD",1753656879256,0.55504251,119680.0,119670.0,0.31911045]
["bitfinex","BTCUSD",1753656879460,0.55504251,119680.0,119670.0,0.57071619]
["bitfinex","BTCUSD",1753656881071,0.55504251,119680.0,119670.0,0.65450014]
["bitfinex","BTCUSD",1753656883100,0.47056521,119680.0,119670.0,0.65450014]
["bitfinex","BTCUSD",1753656883336,0.13056521,119680.0,119670.0,0.73753971]
["bitfinex","BTCUSD",1753656883938,0.13056521,119680.0,119670.0,0.65450014]
["bitfinex","BTCUSD",1753656884180,0.13056521,119680.0,119670.0,0.65250014]
["bitfinex","BTCUSD",1753656884844,0.13056521,119680.0,119670.0,0.65450014]
["bitfinex","BTCUSD",1753656885257,0.13056521,119680.0,119670.0,0.65650014]
["bitfinex","BTCUSD",1753656885494,0.13056521,119680.0,119670.0,0.65450014]
["bitfinex","BTCUSD",1753656885941,0.13056521,119680.0,119670.0,0.65550014]
["bitfinex","BTCUSD",1753656886382,0.13056521,119680.0,119670.0,0.65950014]
["bitfinex","BTCUSD",1753656892578,0.13056521,119680.0,119670.0,0.65550014]
["bitfinex","BTCUSD",1753656892819,0.13056521,119680.0,119670.0,0.65150014]
["bitfinex","BTCUSD",1753656893023,0.13056521,119680.0,119670.0,0.65750014]
["bitfinex","BTCUSD",1753656893453,0.13056521,119680.0,119670.0,0.66250014]
["bitfinex","BTCUSD",1753656893658,0.13056521,119680.0,119670.0,0.32711045]
["bitfinex","BTCUSD",1753656894089,0.13056521,119680.0,119670.0,0.66250014]
["bitfinex","BTCUSD",1753656894904,0.13056521,119680.0,119670.0,0.32711045]
["bitfinex","BTCUSD",1753656895129,0.13056521,119680.0,119670.0,0.66250014]
["bitfinex","BTCUSD",1753656895348,0.13056521,119680.0,119670.0,0.32711045]
["bitfinex","BTCUSD",1753656895561,0.13056521,119680.0,119670.0,0.66250014]
["bitfinex","BTCUSD",1753656902580,0.13056521,119680.0,119670.0,0.65750014]
["bitfinex","BTCUSD",1753656902776,0.13056521,119680.0,119670.0,0.57764647]
["bitfinex","BTCUSD",1753656903428,0.13056521,119680.0,119670.0,0.57364647]
["bitfinex","BTCUSD",1753656905494,0.13056521,119680.0,119670.0,0.57564647]
["bitfinex","BTCUSD",1753656910826,0.13056521,119680.0,119670.0,0.32411045]
["bitfinex","BTCUSD",1753656911025,0.13056521,119680.0,119670.0,0.57564647]
["bitfinex","BTCUSD",1753656917816,0.13056521,119680.0,119670.0,0.56964647]
["bitfinex","BTCUSD",1753656917974,0.13056521,119680.0,119670.0,0.57064647]
["bitfinex","BTCUSD",1753656918169,0.13056521,119680.0,119670.0,0.56864647]
["bitfinex","BTCUSD",1753656918422,0.13056521,119680.0,119670.0,0.57064647]
["bitfinex","BTCUSD",1753656918768,0.13056521,119680.0,119670.0,0.56964647]
["bitfinex","BTCUSD",1753656918971,0.13056521,119680.0,119670.0,0.56764647]
["bitfinex","BTCUSD",1753656919228,0.13056521,119680.0,119670.0,0.81918249]
["bitfinex","BTCUSD",1753656919691,0.13056521,119680.0,119670.0,0.82118249]
["bitfinex","BTCUSD",1753656920016,0.13056521,119680.0,119670.0,0.82218249]
["bitfinex","BTCUSD",1753656921604,0.00048521,119680.0,119670.0,0.82218249]
["bitfinex","BTCUSD",1753656921835,0.36896241,119710.0,119670.0,0.82218249]
["bitfinex","BTCUSD",1753656921836,0.20508722,119710.0,119700.0,0.18379244]
["bitfinex","BTCUSD",1753656922045,0.46509452,119710.0,119700.0,0.72885821]
["bitfinex","BTCUSD",1753656922389,0.72061722,119710.0,119700.0,0.47732219]
["bitfinex","BTCUSD",1753656923077,0.72373722,119710.0,119700.0,0.47528219]
["bitfinex","BTCUSD",1753656924388,0.59369722,119710.0,119700.0,0.47528219]
["bitfinex","BTCUSD",1753656924601,0.72373722,119710.0,119700.0,0.47528219]
["bitfinex","BTCUSD",1753656925871,0.72373722,119710.0,119700.0,0.18379244]
["bitfinex","BTCUSD",1753656926060,0.72373722,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1753656926373,0.72373722,119710.0,119700.0,0.44368219]
["bitfinex","BTCUSD",1753656926593,0.59369722,119710.0,119700.0,0.44368219]
["bitfinex","BTCUSD",1753656926803,0.72369722,119710.0,119700.0,0.44368219]
["bitfinex","BTCUSD",1753656927690,0.72369722,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1753656928120,0.72369722,119710.0,119700.0,0.44368219]
["bitfinex","BTCUSD",1753656933900,0.72369722,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1753656934115,0.73205011,119710.0,119700.0,0.44368219]
["bitfinex","BTCUSD",1753656934329,0.72369722,119710.0,119700.0,0.44368219]
["bitfinex","BTCUSD",1753656937064,0.72369722,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656937273,0.75499722,119710.0,119700.0,0.19314617]
["bitfinex","BTCUSD",1753656937481,0.75499722,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656939231,0.55427722,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656940719,0.56263011,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656940927,0.68816044,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656941739,0.64710741,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656942611,0.51710741,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656942822,0.63871452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656943040,0.64706741,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656943249,0.63871452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656944329,0.60741452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656944524,0.61576741,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656945046,0.60741452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656945347,0.61576741,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656945562,0.60741452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656945961,0.61576741,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656946272,0.60741452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656948637,0.60429452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656948877,0.60429452,119710.0,119700.0,0.19314617]
["bitfinex","BTCUSD",1753656949133,0.60429452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656949767,0.60429452,119710.0,119700.0,0.44568219]
["bitfinex","BTCUSD",1753656950188,0.60429452,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1753656950407,0.60429452,119710.0,119700.0,0.44368219]
["bitfinex","BTCUSD",1753656950622,0.60429452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656951293,0.60429452,119710.0,119700.0,0.19314617]
["bitfinex","BTCUSD",1753656951537,0.60742452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656956667,0.60742452,119710.0,119700.0,0.19314617]
["bitfinex","BTCUSD",1753656956921,0.60742452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656958514,0.60429452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656959292,0.63765452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656959522,0.67840755,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656959734,0.67840748,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656959942,0.63765452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656961764,0.60745452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656962442,0.61580748,119710.0,119700.0,0.19314617]
["bitfinex","BTCUSD",1753656962650,0.60745452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656962983,0.60745452,119710.0,119700.0,0.44368219]
["bitfinex","BTCUSD",1753656963409,0.60745452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656964055,0.60745452,119710.0,119700.0,0.44368219]
["bitfinex","BTCUSD",1753656965247,0.60429452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656966745,0.60421452,119710.0,119700.0,0.69621821]
["bitfinex","BTCUSD",1753656968296,0.60421452,119710.0,119700.0,0.44468219]
["bitfinex","BTCUSD",1753656968484,0.60421452,119710.0,119700.0,0.44668219]
["bitfinex","BTCUSD",1753656968840,0.60421452,119710.0,119700.0,0.44872219]
["bitfinex","BTCUSD",1753656969843,0.61256741,119710.0,119700.0,0.19718617]
["bitfinex","BTCUSD",1753656970043,0.60421452,119710.0,119700.0,0.44668219]
["bitfinex","BTCUSD",1753656970264,0.47433452,119710.0,119700.0,0.44668219]
["bitfinex","BTCUSD",1753656970479,0.60421452,119710.0,119700.0,0.44668219]
["bitfinex","BTCUSD",1753656971965,0.60421452,119710.0,119700.0,0.44872219]
["bitfinex","BTCUSD",1753656972124,0.60421452,119710.0,119700.0,0.19718617]
["bitfinex","BTCUSD",1753656972361,0.60421452,119710.0,119700.0,0.44872219]
["bitfinex","BTCUSD",1753656975398,0.60421452,119710.0,119700.0,0.19718617]
["bitfinex","BTCUSD",1753656975571,0.60421452,119710.0,119700.0,0.44872219]
["bitfinex","BTCUSD",1753656979215,0.47433452,119710.0,119700.0,0.70025821]
["bitfinex","BTCUSD",1753656979457,0.60417452,119710.0,119700.0,0.70025821]
["bitfinex","BTCUSD",1753656980386,0.60417452,119710.0,119700.0,0.44872219]
["bitfinex","BTCUSD",1753656981276,0.67978748,119710.0,119700.0,0.44668219]
["bitfinex","BTCUSD",1753656981504,0.67978741,119710.0,119700.0,0.19514617]
["bitfinex","BTCUSD",1753656981772,0.65654037,119710.0,119700.0,0.18679258]
["bitfinex","BTCUSD",1753656982017,0.76414389,119710.0,119700.0,0.20350038]
["bitfinex","BTCUSD",1753656982516,0.76414389,119710.0,119700.0,0.4520364]
["bitfinex","BTCUSD",1753656982759,0.68814037,119710.0,119700.0,0.46039013]
["bitfinex","BTCUSD",1753656982993,0.65654037,119710.0,119700.0,0.46139013]
["bitfinex","BTCUSD",1753656983211,0.65654037,119710.0,119700.0,0.20985411]
["bitfinex","BTCUSD",1753656983452,0.65654037,119710.0,119700.0,0.4530364]
["bitfinex","BTCUSD",1753656983453,0.6648934,119710.0,119700.0,0.4530364]
["bitfinex","BTCUSD",1753656983667,0.65654037,119710.0,119700.0,0.46139013]
["bitfinex","BTCUSD",1753656983943,0.65654037,119710.0,119700.0,0.20985411]
["bitfinex","BTCUSD",1753656984168,0.65654037,119710.0,119700.0,0.46139013]
["bitfinex","BTCUSD",1753656985461,0.65654037,119710.0,119700.0,0.4530364]
["bitfinex","BTCUSD",1753656985667,0.65654037,119710.0,119700.0,0.20985411]
["bitfinex","BTCUSD",1753656985880,0.64818741,119710.0,119700.0,0.46139013]
["bitfinex","BTCUSD",1753656987475,0.65654037,119710.0,119700.0,0.46139013]
["bitfinex","BTCUSD",1753656987688,0.64818741,119710.0,119700.0,0.46139013]
["bitfinex","BTCUSD",1753656988034,0.64818741,119710.0,119700.0,0.46039013]
["bitfinex","BTCUSD",1753656988235,0.65654044,119710.0,119700.0,0.46039013]
["bitfinex","BTCUSD",1753656988382,0.65654044,119710.0,119700.0,0.19214658]
["bitfinex","BTCUSD",1753656988623,0.4213078,119700.0,119690.0,0.16709533]
["bitfinex","BTCUSD",1753656988826,0.64407638,119700.0,119690.0,0.16709533]
["bitfinex","BTCUSD",1753656989025,0.77539638,119700.0,119690.0,0.16709533]
["bitfinex","BTCUSD",1753656989412,0.60831194,119700.0,119690.0,0.16709533]
["bitfinex","BTCUSD",1753656989613,0.78375052,119700.0,119690.0,0.16709533]
["bitfinex","BTCUSD",1753656989866,0.61666615,119700.0,119690.0,0.16709533]
["bitfinex","BTCUSD",1753656990086,0.5999578,119700.0,119690.0,0.1754501]
["bitfinex","BTCUSD",1753656990296,0.60831132,119700.0,119690.0,0.1754501]
["bitfinex","BTCUSD",1753656990505,0.61666539,119700.0,119690.0,0.1764501]
["bitfinex","BTCUSD",1753656990710,0.61666539,119700.0,119690.0,0.16809533]
["bitfinex","BTCUSD",1753656990910,0.78375031,119700.0,119690.0,0.16709533]
["bitfinex","BTCUSD",1753656991320,0.6083118,119700.0,119690.0,0.16709533]
["bitfinex","BTCUSD",1753656991533,0.6083118,119700.0,119690.0,0.1754501]
["bitfinex","BTCUSD",1753656991750,0.58325,119700.0,119690.0,0.19215922]
["bitfinex","BTCUSD",1753656991957,0.59995766,119700.0,119690.0,0.1838048]
["bitfinex","BTCUSD",1753656992163,0.60831173,119700.0,119690.0,0.18380494]
["bitfinex","BTCUSD",1753656992359,0.60831173,119700.0,119690.0,0.17545017]
["bitfinex","BTCUSD",1753656992566,0.59995759,119700.0,119690.0,0.18380494]
["bitfinex","BTCUSD",1753656992764,0.60831159,119700.0,119690.0,0.17545024]
["bitfinex","BTCUSD",1753656993057,0.58325,119700.0,119690.0,0.17545024]
["bitfinex","BTCUSD",1753656993255,0.60831139,119700.0,119690.0,0.19215985]
["bitfinex","BTCUSD",1753656993460,0.61666546,119700.0,119690.0,0.19215985]
["bitfinex","BTCUSD",1753656993904,0.59995732,119700.0,119690.0,0.19215985]
["bitfinex","BTCUSD",1753656994107,0.61666525,119700.0,119690.0,0.19215985]
["bitfinex","BTCUSD",1753656994486,0.61666525,119700.0,119690.0,0.18380508]
["bitfinex","BTCUSD",1753656994683,0.61666512,119700.0,119690.0,0.19215978]
["bitfinex","BTCUSD",1753656994892,0.61666512,119700.0,119690.0,0.19215985]
["bitfinex","BTCUSD",1753656995304,0.61666512,119700.0,119690.0,0.18380508]
["bitfinex","BTCUSD",1753656995507,0.62501926,119700.0,119690.0,0.18380508]
["bitfinex","BTCUSD",1753656995916,0.62501926,119700.0,119690.0,0.17545024]
["bitfinex","BTCUSD",1753656996094,0.70949656,119700.0,119690.0,0.17545024]
["bitfinex","BTCUSD",1753656996300,0.70114242,119700.0,119690.0,0.18380501]
["bitfinex","BTCUSD",1753656996505,0.36550964,119700.0,119690.0,0.17545024]
["bitfinex","BTCUSD",1753656996706,0.36550964,119700.0,119690.0,0.19215985]
["bitfinex","BTCUSD",1753656996912,0.36550964,119700.0,119690.0,0.17645024]
["bitfinex","BTCUSD",1753656997155,0.37386378,119700.0,119690.0,0.18480508]
["bitfinex","BTCUSD",1753656997585,0.36550964,119700.0,119690.0,0.19315985]
["bitfinex","BTCUSD",1753656997795,0.36550964,119700.0,119690.0,0.18480508]
["bitfinex","BTCUSD",1753656998326,0.36550957,119700.0,119690.0,0.20151448]
["bitfinex","BTCUSD",1753656998741,0.36550957,119700.0,119690.0,0.20151455]
["bitfinex","BTCUSD",1753656998970,0.35715564,119700.0,119690.0,0.20986911]
["bitfinex","BTCUSD",1753656999211,0.36550957,119700.0,119690.0,0.20986918]
["bitfinex","BTCUSD",1753656999420,0.36550957,119700.0,119690.0,0.20151455]
["bitfinex","BTCUSD",1753656999634,0.3655095,119700.0,119690.0,0.20151455]
["bitfinex","BTCUSD",1753656999838,0.37386343,119700.0,119690.0,0.20151455]
["bitfinex","BTCUSD",1753657000042,0.37386343,119700.0,119690.0,0.19315985]
["bitfinex","BTCUSD",1753657000260,0.37386391,119700.0,119690.0,0.18480508]
["bitfinex","BTCUSD",1753657000434,0.37386391,119700.0,119690.0,0.19315985]
["bitfinex","BTCUSD",1753657000669,0.37386384,119700.0,119690.0,0.18480508]
["bitfinex","BTCUSD",1753657000822,0.37386425,119700.0,119690.0,0.18480508]
["bitfinex","BTCUSD",1753657002095,0.37386425,119700.0,119690.0,0.17645024]
["bitfinex","BTCUSD",1753657002300,0.35715631,119700.0,119690.0,0.18480494]
["bitfinex","BTCUSD",1753657002549,0.34044818,119700.0,119690.0,0.44469545]
["bitfinex","BTCUSD",1753657002778,0.35715584,119700.0,119690.0,0.43634096]
["bitfinex","BTCUSD",1753657002990,0.35715584,119700.0,119690.0,0.19315943]
["bitfinex","BTCUSD",1753657003194,0.32415584,119700.0,119690.0,0.44469552]
["bitfinex","BTCUSD",1753657003589,0.33250984,119700.0,119690.0,0.44469559]
["bitfinex","BTCUSD",1753657003792,0.33250984,119700.0,119690.0,0.43634096]
["bitfinex","BTCUSD",1753657004029,0.33250984,119700.0,119690.0,0.44469559]
["bitfinex","BTCUSD",1753657004238,0.32415584,119700.0,119690.0,0.44469559]
["bitfinex","BTCUSD",1753657004381,0.32415584,119700.0,119690.0,0.42798626]
["bitfinex","BTCUSD",1753657004735,0.32415584,119700.0,119690.0,0.19315971]
["bitfinex","BTCUSD",1753657005059,0.33250991,119700.0,119690.0,0.18480501]
["bitfinex","BTCUSD",1753657005295,0.33250991,119700.0,119690.0,0.18480508]
["bitfinex","BTCUSD",1753657005519,0.32415584,119700.0,119690.0,0.20151455]
["bitfinex","BTCUSD",1753657006037,0.32415584,119700.0,119690.0,0.20986918]
["bitfinex","BTCUSD",1753657006281,0.32415584,119700.0,119690.0,0.20151455]
["bitfinex","BTCUSD",1753657006497,0.33250984,119700.0,119690.0,0.20151455]
["bitfinex","BTCUSD",1753657006697,0.32415577,119700.0,119690.0,0.20986911]
["bitfinex","BTCUSD",1753657006914,0.32109577,119700.0,119690.0,0.20986911]
["bitfinex","BTCUSD",1753657007118,0.32109577,119700.0,119690.0,0.46140513]
["bitfinex","BTCUSD",1753657007326,0.32944977,119700.0,119690.0,0.45305057]
["bitfinex","BTCUSD",1753657007530,0.32944977,119700.0,119690.0,0.20151455]
["bitfinex","BTCUSD",1753657007733,0.32109577,119700.0,119690.0,0.20151441]
["bitfinex","BTCUSD",1753657007959,0.38285879,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1753657008160,0.38285879,119700.0,119690.0,0.17645324]
["bitfinex","BTCUSD",1753657008367,0.53323612,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1753657009352,0.19216201,119690.0,119680.0,0.43534648]
["bitfinex","BTCUSD",1753657009557,0.27663931,119690.0,119680.0,0.43730648]
["bitfinex","BTCUSD",1753657009928,0.31895931,119690.0,119680.0,0.44030648]
["bitfinex","BTCUSD",1753657010990,0.31895931,119690.0,119680.0,0.44030662]
["bitfinex","BTCUSD",1753657011201,0.31060503,119690.0,119680.0,0.44030662]
["bitfinex","BTCUSD",1753657011375,0.31060503,119690.0,119680.0,0.44866195]
["bitfinex","BTCUSD",1753657011579,0.14350649,119690.0,119680.0,0.46537233]
["bitfinex","BTCUSD",1753657011954,0.2155973,119690.0,119680.0,0.82242835]
["bitfinex","BTCUSD",1753657017645,0.56395158,119690.0,119680.0,0.31935631]
["bitfinex","BTCUSD",1753657017860,0.5555973,119690.0,119680.0,0.82242835]
["bitfinex","BTCUSD",1753657018289,0.56395158,119690.0,119680.0,0.82242835]
["bitfinex","BTCUSD",1753657019977,0.5555973,119690.0,119680.0,0.82242835]
["bitfinex","BTCUSD",1753657024478,0.56395165,119690.0,119680.0,0.82242835]
["bitfinex","BTCUSD",1753657024898,0.56395165,119690.0,119680.0,0.57089233]
["bitfinex","BTCUSD",1753657025128,0.57230614,119690.0,119680.0,0.57089233]
["bitfinex","BTCUSD",1753657025333,0.56395165,119690.0,119680.0,0.57089233]
["bitfinex","BTCUSD",1753657025551,0.60572165,119690.0,119680.0,0.57089233]
["bitfinex","BTCUSD",1753657025750,0.5973673,119690.0,119680.0,0.82242835]
["bitfinex","BTCUSD",1753657025952,0.60572165,119690.0,119680.0,0.82242835]
["bitfinex","BTCUSD",1753657026988,0.61407614,119690.0,119680.0,0.82242835]
["bitfinex","BTCUSD",1753657028153,0.60572165,119690.0,119680.0,0.82242835]
["bitfinex","BTCUSD",1753657028741,0.61407614,119690.0,119680.0,0.82242835]
["bitfinex","BTCUSD",1753657029400,0.61407614,119690.0,119680.0,0.52747233]
["bitfinex","BTCUSD",1753657030021,0.60572165,119690.0,119680.0,0.52747233]
["bitfinex","BTCUSD",1753657030234,0.61407614,119690.0,119680.0,0.52747233]
["bitfinex","BTCUSD",1753657032055,0.62243084,119690.0,119680.0,0.52747233]
["bitfinex","BTCUSD",1753657032215,0.63914045,119690.0,119680.0,0.52747233]
["bitfinex","BTCUSD",1753657032429,0.62443084,119690.0,119680.0,0.52747233]
["bitfinex","BTCUSD",1753657034019,0.62443077,119690.0,119680.0,0.52747233]
["bitfinex","BTCUSD",1753657034427,0.61607614,119690.0,119680.0,0.52747233]
["bitfinex","BTCUSD",1753657035418,0.62443077,119690.0,119680.0,0.52747233]
["bitfinex","BTCUSD",1753657035622,0.6244307,119690.0,119680.0,0.52747233]
["bitfinex","BTCUSD",1753657035804,0.6244307,119690.0,119680.0,0.27593631]
["bitfinex","BTCUSD",1753657036007,0.6244307,119690.0,119680.0,0.52747233]
["bitfinex","BTCUSD",1753657037560,0.4244773,119690.0,119680.0,0.89269643]
["bitfinex","BTCUSD",1753657037780,0.5546773,119690.0,119680.0,0.81916835]
["bitfinex","BTCUSD",1753657038817,0.5546773,119690.0,119680.0,0.31609631]
["bitfinex","BTCUSD",1753657039026,0.4682473,119690.0,119680.0,0.52447233]
["bitfinex","BTCUSD",1753657039234,0.5987673,119690.0,119680.0,0.52447233]
["bitfinex","BTCUSD",1753657039449,0.5987673,119690.0,119680.0,0.77600835]
["bitfinex","BTCUSD",1753657039648,0.5987673,119690.0,119680.0,0.52447233]
["bitfinex","BTCUSD",1753657039872,0.5987673,119690.0,119680.0,0.52755233]
["bitfinex","BTCUSD",1753657041834,0.5967673,119690.0,119680.0,0.77908835]
["bitfinex","BTCUSD",1753657042072,0.5967673,119690.0,119680.0,0.81924835]
["bitfinex","BTCUSD",1753657042487,0.5967673,119690.0,119680.0,0.56771233]
["bitfinex","BTCUSD",1753657042729,0.5967673,119690.0,119680.0,0.81924835]
["bitfinex","BTCUSD",1753657049290,0.5967673,119690.0,119680.0,0.77908835]
["bitfinex","BTCUSD",1753657051135,0.5967673,119690.0,119680.0,0.27601631]
["bitfinex","BTCUSD",1753657051347,0.5988373,119690.0,119680.0,0.52755233]
["bitfinex","BTCUSD",1753657052709,0.5988373,119690.0,119680.0,0.49645233]
["bitfinex","BTCUSD",1753657052927,0.61554614,119690.0,119680.0,0.24183631]
["bitfinex","BTCUSD",1753657053121,0.60719165,119690.0,119680.0,0.49337233]
["bitfinex","BTCUSD",1753657053566,0.61554607,119690.0,119680.0,0.52437233]
["bitfinex","BTCUSD",1753657053991,0.66687554,119690.0,119680.0,0.18381046]
["bitfinex","BTCUSD",1753657054199,0.6905207,119690.0,119680.0,0.19216558]
["bitfinex","BTCUSD",1753657054406,0.6988754,119690.0,119680.0,0.19216565]
["bitfinex","BTCUSD",1753657054850,0.6905207,119690.0,119680.0,0.19216565]
["bitfinex","BTCUSD",1753657055056,0.69052063,119690.0,119680.0,0.19216558]
["bitfinex","BTCUSD",1753657055259,0.69052063,119690.0,119680.0,0.20052077]
["bitfinex","BTCUSD",1753657055733,0.69052063,119690.0,119680.0,0.19216565]
["bitfinex","BTCUSD",1753657056052,0.65852063,119690.0,119680.0,0.20052077]
["bitfinex","BTCUSD",1753657056451,0.65016607,119690.0,119680.0,0.20252077]
["bitfinex","BTCUSD",1753657056873,0.65016607,119690.0,119680.0,0.20352077]
["bitfinex","BTCUSD",1753657057118,0.65852063,119690.0,119680.0,0.20352077]
["bitfinex","BTCUSD",1753657057298,0.65016607,119690.0,119680.0,0.20352077]
["bitfinex","BTCUSD",1753657057528,0.61021165,119690.0,119680.0,0.20352077]
["bitfinex","BTCUSD",1753657057741,0.61021165,119690.0,119680.0,0.45505679]
["bitfinex","BTCUSD",1753657057942,0.61856614,119690.0,119680.0,0.45505679]
["bitfinex","BTCUSD",1753657058185,0.61021165,119690.0,119680.0,0.45505679]
["bitfinex","BTCUSD",1753657058396,0.61856614,119690.0,119680.0,0.45505679]
["bitfinex","BTCUSD",1753657058612,0.61021165,119690.0,119680.0,0.45505679]
["bitfinex","BTCUSD",1753657058965,0.61021165,119690.0,119680.0,0.20352077]
["bitfinex","BTCUSD",1753657059626,0.61021158,119690.0,119680.0,0.20352077]
["bitfinex","BTCUSD",1753657060613,0.677862,119690.0,119680.0,0.20352077]
["bitfinex","BTCUSD",1753657061213,0.61021158,119690.0,119680.0,0.20352077]
["bitfinex","BTCUSD",1753657061444,0.6018573,119690.0,119680.0,0.45505679]
["bitfinex","BTCUSD",1753657062309,0.6018573,119690.0,119680.0,0.20352077]
["bitfinex","BTCUSD",1753657062508,0.61021158,119690.0,119680.0,0.45505679]
["bitfinex","BTCUSD",1753657064482,0.60719158,119690.0,119680.0,0.45505679]
["bitfinex","BTCUSD",1753657064897,0.5988373,119690.0,119680.0,0.45505679]
["bitfinex","BTCUSD",1753657065058,0.5988373,119690.0,119680.0,0.48665679]
["bitfinex","BTCUSD",1753657065785,0.60719158,119690.0,119680.0,0.48863679]
["bitfinex","BTCUSD",1753657066219,0.60719165,119690.0,119680.0,0.23710077]
["bitfinex","BTCUSD",1753657066595,0.60719165,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657066779,0.5988373,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657067005,0.60719158,119690.0,119680.0,0.20550077]
["bitfinex","BTCUSD",1753657067209,0.60719158,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657067416,0.5988373,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657067640,0.60719158,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657068489,0.60719158,119690.0,119680.0,0.48733679]
["bitfinex","BTCUSD",1753657069644,0.5988373,119690.0,119680.0,0.48733679]
["bitfinex","BTCUSD",1753657070239,0.60719158,119690.0,119680.0,0.48733679]
["bitfinex","BTCUSD",1753657070442,0.615546,119690.0,119680.0,0.20550077]
["bitfinex","BTCUSD",1753657070667,0.60719158,119690.0,119680.0,0.20550077]
["bitfinex","BTCUSD",1753657070875,0.615546,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657071122,0.615546,119690.0,119680.0,0.20550077]
["bitfinex","BTCUSD",1753657071268,0.615546,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657072313,0.60719158,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657073538,0.60719158,119690.0,119680.0,0.48773679]
["bitfinex","BTCUSD",1753657074021,0.615546,119690.0,119680.0,0.48773679]
["bitfinex","BTCUSD",1753657074504,0.60719158,119690.0,119680.0,0.23620077]
["bitfinex","BTCUSD",1753657074698,0.61554607,119690.0,119680.0,0.20550077]
["bitfinex","BTCUSD",1753657074925,0.61554607,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657075262,0.60719158,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657075534,0.615546,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657075867,0.60719158,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657076297,0.61554593,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657078859,0.62390035,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657079054,0.61554593,119690.0,119680.0,0.45703679]
["bitfinex","BTCUSD",1753657079621,0.62390035,119690.0,119680.0,0.23590077]
["bitfinex","BTCUSD",1753657079798,0.61554593,119690.0,119680.0,0.48743679]
["bitfinex","BTCUSD",1753657080989,0.60719158,119690.0,119680.0,0.48743679]
["bitfinex","BTCUSD",1753657084548,0.60719158,119690.0,119680.0,0.23590077]
["bitfinex","BTCUSD",1753657084768,0.60719158,119690.0,119680.0,0.48743679]
["bitfinex","BTCUSD",1753657087597,0.674842,119690.0,119680.0,0.20049973]
["bitfinex","BTCUSD",1753657087819,0.90232429,119690.0,119680.0,0.17845534]
["bitfinex","BTCUSD",1753657088050,0.93312429,119690.0,119680.0,0.19516635]
["bitfinex","BTCUSD",1753657088264,0.69837554,119690.0,119680.0,0.20352175]
["bitfinex","BTCUSD",1753657088518,0.69837554,119690.0,119680.0,0.21187708]
["bitfinex","BTCUSD",1753657088713,0.65086607,119690.0,119680.0,0.21187666]
["bitfinex","BTCUSD",1753657088950,0.65922063,119690.0,119680.0,0.21187666]
["bitfinex","BTCUSD",1753657089192,0.65922063,119690.0,119680.0,0.20152147]
["bitfinex","BTCUSD",1753657089424,0.66757533,119690.0,119680.0,0.20152147]
["bitfinex","BTCUSD",1753657089647,0.66757533,119690.0,119680.0,0.20252147]
["bitfinex","BTCUSD",1753657089872,0.65922063,119690.0,119680.0,0.20987673]
["bitfinex","BTCUSD",1753657090120,0.65922063,119690.0,119680.0,0.20987638]
["bitfinex","BTCUSD",1753657090335,0.67593059,119690.0,119680.0,0.20152119]
["bitfinex","BTCUSD",1753657090559,0.83467443,119690.0,119680.0,0.20152119]
["bitfinex","BTCUSD",1753657090775,0.83467443,119690.0,119680.0,0.19316593]
["bitfinex","BTCUSD",1753657090987,0.6675761,119690.0,119680.0,0.19316593]
["bitfinex","BTCUSD",1753657091208,0.6675761,119690.0,119680.0,0.20152112]
["bitfinex","BTCUSD",1753657091414,0.6675761,119690.0,119680.0,0.20152119]
["bitfinex","BTCUSD",1753657092276,0.83467443,119690.0,119680.0,0.20152119]
["bitfinex","BTCUSD",1753657092661,0.65922119,119690.0,119680.0,0.20152119]
["bitfinex","BTCUSD",1753657092866,0.6436308,119690.0,119680.0,0.20987638]
["bitfinex","BTCUSD",1753657093484,0.64363115,119690.0,119680.0,0.20152119]
["bitfinex","BTCUSD",1753657094498,0.64363115,119690.0,119680.0,0.20987638]
["bitfinex","BTCUSD",1753657094698,0.63527624,119690.0,119680.0,0.20987638]
["bitfinex","BTCUSD",1753657095791,0.6269214,119690.0,119680.0,0.20987638]
["bitfinex","BTCUSD",1753657096005,0.6269214,119690.0,119680.0,0.20987603]
["bitfinex","BTCUSD",1753657096445,0.6269214,119690.0,119680.0,0.20152091]
["bitfinex","BTCUSD",1753657096664,0.63527624,119690.0,119680.0,0.20152091]
["bitfinex","BTCUSD",1753657097335,0.63527624,119690.0,119680.0,0.19316572]
["bitfinex","BTCUSD",1753657098624,0.64363115,119690.0,119680.0,0.19316572]
["bitfinex","BTCUSD",1753657098834,0.63527624,119690.0,119680.0,0.19316572]
["bitfinex","BTCUSD",1753657099053,0.63527624,119690.0,119680.0,0.20152091]
["bitfinex","BTCUSD",1753657099264,0.63527624,119690.0,119680.0,0.19316572]
["bitfinex","BTCUSD",1753657099891,0.63527624,119690.0,119680.0,0.20152091]
["bitfinex","BTCUSD",1753657100047,0.6269214,119690.0,119680.0,0.20987603]
["bitfinex","BTCUSD",1753657100249,0.63527624,119690.0,119680.0,0.20152091]
["bitfinex","BTCUSD",1753657100479,0.64363115,119690.0,119680.0,0.19316572]
["bitfinex","BTCUSD",1753657100688,0.64363115,119690.0,119680.0,0.20152091]
["bitfinex","BTCUSD",1753657101092,0.64363115,119690.0,119680.0,0.19316572]
["bitfinex","BTCUSD",1753657101954,0.63527624,119690.0,119680.0,0.19316572]
["bitfinex","BTCUSD",1753657102224,0.63527624,119690.0,119680.0,0.20152091]
["bitfinex","BTCUSD",1753657102658,0.63527624,119690.0,119680.0,0.19316572]
["bitfinex","BTCUSD",1753657102889,0.80237457,119690.0,119680.0,0.18481046]
["bitfinex","BTCUSD",1753657103113,0.78566524,119690.0,119680.0,0.17645534]
["bitfinex","BTCUSD",1753657103340,0.78566524,119690.0,119680.0,0.18481088]
["bitfinex","BTCUSD",1753657104123,0.78566524,119690.0,119680.0,0.19316635]
["bitfinex","BTCUSD",1753657104690,0.78570524,119690.0,119680.0,0.18481088]
["bitfinex","BTCUSD",1753657104911,0.78570524,119690.0,119680.0,0.19316635]
["bitfinex","BTCUSD",1753657105123,0.78562524,119690.0,119680.0,0.19316635]
["bitfinex","BTCUSD",1753657105307,0.78562524,119690.0,119680.0,0.18481088]
["bitfinex","BTCUSD",1753657105570,0.65514524,119690.0,119680.0,0.19316635]
["bitfinex","BTCUSD",1753657105793,0.79394015,119690.0,119680.0,0.20152175]
["bitfinex","BTCUSD",1753657106009,0.79394015,119690.0,119680.0,0.19316635]
["bitfinex","BTCUSD",1753657106181,0.61848691,119690.0,119680.0,0.19316635]
["bitfinex","BTCUSD",1753657106400,0.61848691,119690.0,119680.0,0.20152175]
["bitfinex","BTCUSD",1753657106621,0.61844691,119690.0,119680.0,0.20987673]
["bitfinex","BTCUSD",1753657106884,0.61844691,119690.0,119680.0,0.20152147]
["bitfinex","BTCUSD",1753657107160,0.61009165,119690.0,119680.0,0.20152147]
["bitfinex","BTCUSD",1753657107359,0.62676098,119690.0,119680.0,0.20152147]
["bitfinex","BTCUSD",1753657107568,0.62676098,119690.0,119680.0,0.19316614]
["bitfinex","BTCUSD",1753657107782,0.63511589,119690.0,119680.0,0.20152147]
["bitfinex","BTCUSD",1753657107991,0.80221415,119690.0,119680.0,0.17645527]
["bitfinex","BTCUSD",1753657108442,0.78550524,119690.0,119680.0,0.16809973]
["bitfinex","BTCUSD",1753657108655,0.81560524,119690.0,119680.0,0.17645534]
["bitfinex","BTCUSD",1753657109255,0.81560524,119690.0,119680.0,0.18481088]
["bitfinex","BTCUSD",1753657110759,0.81560524,119690.0,119680.0,0.16809973]
["bitfinex","BTCUSD",1753657110931,0.81560524,119690.0,119680.0,0.17645534]
["bitfinex","BTCUSD",1753657111425,0.81560524,119690.0,119680.0,0.18481088]
["bitfinex","BTCUSD",1753657111638,0.83755047,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753657111830,0.83755047,119690.0,119680.0,0.16811229]
["bitfinex","BTCUSD",1753657112305,0.82919563,119690.0,119680.0,0.16811229]
["bitfinex","BTCUSD",1753657113423,0.79889563,119690.0,119680.0,0.16811229]
["bitfinex","BTCUSD",1753657116973,0.7771504,119690.0,119680.0,0.17646783]
["bitfinex","BTCUSD",1753657117344,0.7771504,119690.0,119680.0,0.16811229]
["bitfinex","BTCUSD",1753657117544,0.7771504,119690.0,119680.0,0.18482344]
["bitfinex","BTCUSD",1753657118544,0.7771504,119690.0,119680.0,0.1764679]
["bitfinex","BTCUSD",1753657118744,0.7771504,119690.0,119680.0,0.1848233]
["bitfinex","BTCUSD",1753657118994,0.92644984,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753657119234,0.95155684,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1753657120055,0.60756776,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657120269,0.89552506,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657120685,0.89989228,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657121100,0.49989228,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657121534,0.49552506,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657125018,0.51297408,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657125226,0.85297408,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657126306,0.85297408,119680.0,119670.0,0.16764846]
["bitfinex","BTCUSD",1753657126519,0.82157408,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657127621,0.85187408,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657132996,0.82157408,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657136918,0.8259413,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657137679,0.7938413,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657138981,0.8242413,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657141267,0.7938413,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657141676,1.1938413,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657142722,1.2021967,119680.0,119670.0,0.0005222]
["bitfinex","BTCUSD",1753657149862,1.2021967,119680.0,119670.0,0.0015222]
["bitfinex","BTCUSD",1753657152248,0.8021967,119680.0,119670.0,0.0015222]
["bitfinex","BTCUSD",1753657160275,0.8021967,119680.0,119670.0,0.16864846]
["bitfinex","BTCUSD",1753657160887,0.5672395,119680.0,119670.0,0.53152079]
["bitfinex","BTCUSD",1753657161125,0.5672395,119680.0,119670.0,0.55658888]
["bitfinex","BTCUSD",1753657161326,0.44555462,119680.0,119670.0,0.55658888]
["bitfinex","BTCUSD",1753657161534,0.57559462,119680.0,119670.0,0.30505286]
["bitfinex","BTCUSD",1753657161941,0.58394988,119680.0,119670.0,0.30505286]
["bitfinex","BTCUSD",1753657162115,0.58394981,119680.0,119670.0,0.30505286]
["bitfinex","BTCUSD",1753657162380,0.60066061,119680.0,119670.0,0.29669711]
["bitfinex","BTCUSD",1753657162576,0.60066124,119680.0,119670.0,0.29669711]
["bitfinex","BTCUSD",1753657162970,0.58395016,119680.0,119670.0,0.29669711]
["bitfinex","BTCUSD",1753657163206,0.59230563,119680.0,119670.0,0.30505307]
["bitfinex","BTCUSD",1753657163442,0.59230563,119680.0,119670.0,0.30505314]
["bitfinex","BTCUSD",1753657164115,0.60066117,119680.0,119670.0,0.30505314]
["bitfinex","BTCUSD",1753657165036,0.59230563,119680.0,119670.0,0.3134091]
["bitfinex","BTCUSD",1753657165275,0.59230563,119680.0,119670.0,0.30505314]
["bitfinex","BTCUSD",1753657165511,0.59230563,119680.0,119670.0,0.3134091]
["bitfinex","BTCUSD",1753657165744,0.60066124,119680.0,119670.0,0.29669711]
["bitfinex","BTCUSD",1753657166449,0.59230563,119680.0,119670.0,0.30505314]
["bitfinex","BTCUSD",1753657167085,0.60066117,119680.0,119670.0,0.30505314]
["bitfinex","BTCUSD",1753657167707,0.60066117,119680.0,119670.0,0.29669711]
["bitfinex","BTCUSD",1753657167921,0.76777346,119680.0,119670.0,0.29669711]
["bitfinex","BTCUSD",1753657168413,0.60066117,119680.0,119670.0,0.29669711]
["bitfinex","BTCUSD",1753657168652,0.63615117,119680.0,119670.0,0.29669711]
["bitfinex","BTCUSD",1753657168888,0.61944016,119680.0,119670.0,0.30505307]
["bitfinex","BTCUSD",1753657169128,0.62779563,119680.0,119670.0,0.30505314]
["bitfinex","BTCUSD",1753657169365,0.60066117,119680.0,119670.0,0.29669711]
["bitfinex","BTCUSD",1753657169610,0.60066117,119680.0,119670.0,0.30505314]
["bitfinex","BTCUSD",1753657169844,0.60066117,119680.0,119670.0,0.29669711]
["bitfinex","BTCUSD",1753657170102,0.59230563,119680.0,119670.0,0.30505307]
["bitfinex","BTCUSD",1753657170327,0.60069998,119680.0,119670.0,0.30505314]
["bitfinex","BTCUSD",1753657170513,0.60069998,119680.0,119670.0,0.29669711]
["bitfinex","BTCUSD",1753657170843,0.63618998,119680.0,119670.0,0.29669711]
["bitfinex","BTCUSD",1753657171026,0.80536227,119680.0,119670.0,0.20934477]
["bitfinex","BTCUSD",1753657171242,0.79700757,119680.0,119670.0,0.20100846]
["bitfinex","BTCUSD",1753657171458,0.62149967,119680.0,119670.0,0.25974704]
["bitfinex","BTCUSD",1753657171671,0.62985528,119680.0,119670.0,0.25974711]
["bitfinex","BTCUSD",1753657171895,0.62985528,119680.0,119670.0,0.25974718]
["bitfinex","BTCUSD",1753657172124,0.62985528,119680.0,119670.0,0.26810328]
["bitfinex","BTCUSD",1753657172357,0.62985528,119680.0,119670.0,0.25974718]
["bitfinex","BTCUSD",1753657172604,0.62985528,119680.0,119670.0,0.26810328]
["bitfinex","BTCUSD",1753657172884,0.62985521,119680.0,119670.0,0.26810328]
["bitfinex","BTCUSD",1753657173984,0.62149932,119680.0,119670.0,0.27645931]
["bitfinex","BTCUSD",1753657174200,0.60272887,119680.0,119670.0,0.268103]
["bitfinex","BTCUSD",1753657174441,0.56723887,119680.0,119670.0,0.56539484]
["bitfinex","BTCUSD",1753657174665,0.56723887,119680.0,119670.0,0.31385882]
["bitfinex","BTCUSD",1753657174914,0.57559385,119680.0,119670.0,0.31385882]
["bitfinex","BTCUSD",1753657175121,0.5839489,119680.0,119670.0,0.31385882]
["bitfinex","BTCUSD",1753657177012,0.57559385,119680.0,119670.0,0.31385882]
["bitfinex","BTCUSD",1753657177689,0.58394897,119680.0,119670.0,0.31385882]
["bitfinex","BTCUSD",1753657177884,0.58394897,119680.0,119670.0,0.305503]
["bitfinex","BTCUSD",1753657178094,0.59230416,119680.0,119670.0,0.31385889]
["bitfinex","BTCUSD",1753657178324,0.62779416,119680.0,119670.0,0.31385889]
["bitfinex","BTCUSD",1753657178754,0.62779416,119680.0,119670.0,0.27645896]
["bitfinex","BTCUSD",1753657179198,0.61943897,119680.0,119670.0,0.27645861]
["bitfinex","BTCUSD",1753657179419,0.61943897,119680.0,119670.0,0.27645826]
["bitfinex","BTCUSD",1753657179641,0.62779423,119680.0,119670.0,0.31385826]
["bitfinex","BTCUSD",1753657180688,0.61943897,119680.0,119670.0,0.30550244]
["bitfinex","BTCUSD",1753657181130,0.6277943,119680.0,119670.0,0.30550244]
["bitfinex","BTCUSD",1753657182494,0.62779423,119680.0,119670.0,0.31385826]
["bitfinex","BTCUSD",1753657183169,0.61943897,119680.0,119670.0,0.31385826]
["bitfinex","BTCUSD",1753657183606,0.61943897,119680.0,119670.0,0.27645826]
["bitfinex","BTCUSD",1753657184035,0.62779423,119680.0,119670.0,0.27645826]
["bitfinex","BTCUSD",1753657184676,0.62779423,119680.0,119670.0,0.26810244]
["bitfinex","BTCUSD",1753657184908,0.62779423,119680.0,119670.0,0.27645826]
["bitfinex","BTCUSD",1753657185984,0.63614963,119680.0,119670.0,0.25974655]
["bitfinex","BTCUSD",1753657186186,0.62779423,119680.0,119670.0,0.25974655]
["bitfinex","BTCUSD",1753657186412,0.62779423,119680.0,119670.0,0.26810244]
["bitfinex","BTCUSD",1753657186635,0.62779423,119680.0,119670.0,0.27645826]
["bitfinex","BTCUSD",1753657186863,0.63614956,119680.0,119670.0,0.25974655]
["bitfinex","BTCUSD",1753657187334,0.64450496,119680.0,119670.0,0.25974655]
["bitfinex","BTCUSD",1753657187528,0.80532262,119680.0,119670.0,0.24842101]
["bitfinex","BTCUSD",1753657187754,0.81367823,119680.0,119670.0,0.25677718]
["bitfinex","BTCUSD",1753657187998,0.64656594,119680.0,119670.0,0.25677718]
["bitfinex","BTCUSD",1753657188638,0.63821033,119680.0,119670.0,0.25677718]
["bitfinex","BTCUSD",1753657188861,0.64656587,119680.0,119670.0,0.25677718]
["bitfinex","BTCUSD",1753657189094,0.64656587,119680.0,119670.0,0.26513328]
["bitfinex","BTCUSD",1753657189296,0.63821033,119680.0,119670.0,0.26513328]
["bitfinex","BTCUSD",1753657191067,0.64656594,119680.0,119670.0,0.25677718]
["bitfinex","BTCUSD",1753657191283,0.63821033,119680.0,119670.0,0.26513328]
["bitfinex","BTCUSD",1753657193259,0.63821033,119680.0,119670.0,0.26343967]
["bitfinex","BTCUSD",1753657193740,0.63821033,119680.0,119670.0,0.24672754]
["bitfinex","BTCUSD",1753657193955,0.64656594,119680.0,119670.0,0.24672754]
["bitfinex","BTCUSD",1753657194390,0.64656594,119680.0,119670.0,0.23837137]
["bitfinex","BTCUSD",1753657194616,0.64656594,119680.0,119670.0,0.24672754]
["bitfinex","BTCUSD",1753657195259,0.63821033,119680.0,119670.0,0.25508364]
["bitfinex","BTCUSD",1753657195469,0.64656587,119680.0,119670.0,0.24672754]
["bitfinex","BTCUSD",1753657195690,0.78861217,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1753657195911,0.78861217,119680.0,119660.0,0.178866]
["bitfinex","BTCUSD",1753657195912,0.5405501,119670.0,119660.0,0.20649607]
["bitfinex","BTCUSD",1753657196131,0.7570174,119670.0,119660.0,0.20698128]
["bitfinex","BTCUSD",1753657196354,0.7983274,119670.0,119660.0,0.20698128]
["bitfinex","BTCUSD",1753657196616,0.78675172,119670.0,119660.0,0.20698128]
["bitfinex","BTCUSD",1753657196855,0.78675172,119670.0,119660.0,0.21533822]
["bitfinex","BTCUSD",1753657197511,0.78675172,119670.0,119660.0,0.22369509]
["bitfinex","BTCUSD",1753657197718,0.78161583,119670.0,119660.0,0.00048521]
["bitfinex","BTCUSD",1753657197940,0.78161583,119670.0,119660.0,0.16762544]
["bitfinex","BTCUSD",1753657198723,0.7742598,119670.0,119660.0,0.16762544]
["bitfinex","BTCUSD",1753657201691,0.7742598,119670.0,119660.0,0.00048521]
["bitfinex","BTCUSD",1753657201929,0.7742598,119670.0,119660.0,0.16762544]
["bitfinex","BTCUSD",1753657202161,0.8051598,119670.0,119660.0,0.16762544]
["bitfinex","BTCUSD",1753657204766,0.8013798,119670.0,119660.0,0.16762544]
["bitfinex","BTCUSD",1753657205231,0.79680356,119670.0,119660.0,0.16762544]
["bitfinex","BTCUSD",1753657205642,0.76590356,119670.0,119660.0,0.16762544]
["bitfinex","BTCUSD",1753657208900,0.77027078,119670.0,119660.0,0.16762544]
["bitfinex","BTCUSD",1753657212707,0.77027078,119670.0,119660.0,0.19932544]
["bitfinex","BTCUSD",1753657212918,0.76628578,119670.0,119660.0,0.19932544]
["bitfinex","BTCUSD",1753657214809,0.76628578,119670.0,119660.0,0.16762544]
["bitfinex","BTCUSD",1753657222664,0.76628578,119670.0,119660.0,0.19912544]
["bitfinex","BTCUSD",1753657222884,0.65307805,119670.0,119660.0,0.20648252]
["bitfinex","BTCUSD",1753657223109,0.79127436,119670.0,119660.0,0.19812551]
["bitfinex","BTCUSD",1753657223580,0.79127436,119670.0,119660.0,0.20648252]
["bitfinex","BTCUSD",1753657223796,0.6241481,119670.0,119660.0,0.20648252]
["bitfinex","BTCUSD",1753657224028,0.79127436,119670.0,119660.0,0.19812551]
["bitfinex","BTCUSD",1753657224461,0.59585952,119670.0,119660.0,0.21995904]
["bitfinex","BTCUSD",1753657224693,0.61885726,119670.0,119660.0,0.50359506]
["bitfinex","BTCUSD",1753657225119,0.62721343,119670.0,119660.0,0.50359506]
["bitfinex","BTCUSD",1753657225360,0.62721343,119670.0,119660.0,0.50359513]
["bitfinex","BTCUSD",1753657225759,0.62721343,119670.0,119660.0,0.51195179]
["bitfinex","BTCUSD",1753657225997,0.62721343,119670.0,119660.0,0.26041577]
["bitfinex","BTCUSD",1753657226226,0.79649018,119670.0,119660.0,0.23534551]
["bitfinex","BTCUSD",1753657226439,0.62100712,119670.0,119660.0,0.21690925]
["bitfinex","BTCUSD",1753657226646,0.62100712,119670.0,119660.0,0.21984925]
["bitfinex","BTCUSD",1753657226857,0.62936322,119670.0,119660.0,0.21984918]
["bitfinex","BTCUSD",1753657227275,0.63771946,119670.0,119660.0,0.21149238]
["bitfinex","BTCUSD",1753657227492,0.63771946,119670.0,119660.0,0.20855238]
["bitfinex","BTCUSD",1753657227671,0.65829415,119670.0,119660.0,0.20019551]
["bitfinex","BTCUSD",1753657227888,0.78813415,119670.0,119660.0,0.20855252]
["bitfinex","BTCUSD",1753657228084,0.62100789,119670.0,119660.0,0.20855252]
["bitfinex","BTCUSD",1753657228294,0.78376693,119670.0,119660.0,0.20019551]
["bitfinex","BTCUSD",1753657228522,0.60828415,119670.0,119660.0,0.21483932]
["bitfinex","BTCUSD",1753657228676,0.47844415,119670.0,119660.0,0.21819605]
["bitfinex","BTCUSD",1753657228891,0.60828415,119670.0,119660.0,0.22026605]
["bitfinex","BTCUSD",1753657229262,0.61664032,119670.0,119660.0,0.21190939]
["bitfinex","BTCUSD",1753657229678,0.60828415,119670.0,119660.0,0.21190932]
["bitfinex","BTCUSD",1753657229878,0.60828415,119670.0,119660.0,0.22026605]
["bitfinex","BTCUSD",1753657230084,0.61664039,119670.0,119660.0,0.20355252]
["bitfinex","BTCUSD",1753657230301,0.78376665,119670.0,119660.0,0.19519551]
["bitfinex","BTCUSD",1753657230732,0.61664039,119670.0,119660.0,0.19519551]
["bitfinex","BTCUSD",1753657230964,0.80947412,119670.0,119660.0,0.20355252]
["bitfinex","BTCUSD",1753657231205,0.64234786,119670.0,119660.0,0.21190946]
["bitfinex","BTCUSD",1753657231436,0.80947412,119670.0,119660.0,0.20355252]
["bitfinex","BTCUSD",1753657231642,0.64234786,119670.0,119660.0,0.21190946]
["bitfinex","BTCUSD",1753657231852,0.62563559,119670.0,119660.0,0.22026633]
["bitfinex","BTCUSD",1753657232063,0.65070382,119670.0,119660.0,0.21190946]
["bitfinex","BTCUSD",1753657232281,0.81783008,119670.0,119660.0,0.19519551]
["bitfinex","BTCUSD",1753657232498,0.64234758,119670.0,119660.0,0.20355252]
["bitfinex","BTCUSD",1753657232709,0.64234758,119670.0,119660.0,0.21190946]
["bitfinex","BTCUSD",1753657232909,0.65070382,119670.0,119660.0,0.21190946]
["bitfinex","BTCUSD",1753657233120,0.64234758,119670.0,119660.0,0.21190946]
["bitfinex","BTCUSD",1753657233324,0.65070382,119670.0,119660.0,0.21190946]
["bitfinex","BTCUSD",1753657233531,0.64234758,119670.0,119660.0,0.22026633]
["bitfinex","BTCUSD",1753657233777,0.65070368,119670.0,119660.0,0.22026633]
["bitfinex","BTCUSD",1753657234201,0.65070368,119670.0,119660.0,0.21190946]
["bitfinex","BTCUSD",1753657234410,0.81782994,119670.0,119660.0,0.19519551]
["bitfinex","BTCUSD",1753657234634,0.82618625,119670.0,119660.0,0.20355252]
["bitfinex","BTCUSD",1753657235119,0.44719977,119670.0,119660.0,0.29779271]
["bitfinex","BTCUSD",1753657235337,0.57699977,119670.0,119660.0,0.29779271]
["bitfinex","BTCUSD",1753657235773,0.58535545,119670.0,119660.0,0.29779278]
["bitfinex","BTCUSD",1753657235991,0.59271127,119670.0,119660.0,0.3061493]
["bitfinex","BTCUSD",1753657236831,0.58435545,119670.0,119660.0,0.3061493]
["bitfinex","BTCUSD",1753657237033,0.57599977,119670.0,119660.0,0.3061493]
["bitfinex","BTCUSD",1753657240916,0.57599977,119670.0,119660.0,0.55768532]
["bitfinex","BTCUSD",1753657241602,0.57599977,119670.0,119660.0,0.80922134]
["bitfinex","BTCUSD",1753657242041,0.49152247,119670.0,119660.0,0.80922134]
["bitfinex","BTCUSD",1753657242252,0.36172247,119670.0,119660.0,0.80922134]
["bitfinex","BTCUSD",1753657242490,0.49152247,119670.0,119660.0,0.80922134]
["bitfinex","BTCUSD",1753657242720,0.49152247,119670.0,119660.0,0.55768532]
["bitfinex","BTCUSD",1753657244506,0.49152247,119670.0,119660.0,0.55868532]
["bitfinex","BTCUSD",1753657249190,0.49152247,119670.0,119660.0,0.3071493]
["bitfinex","BTCUSD",1753657249395,0.49152247,119670.0,119660.0,0.55868532]
["bitfinex","BTCUSD",1753657253677,0.49152247,119670.0,119660.0,0.3071493]
["bitfinex","BTCUSD",1753657253916,0.52871247,119670.0,119660.0,0.55868532]
["bitfinex","BTCUSD",1753657254125,0.52871247,119670.0,119660.0,0.3071493]
["bitfinex","BTCUSD",1753657254341,0.52871247,119670.0,119660.0,0.55868532]
["bitfinex","BTCUSD",1753657254967,0.39895247,119670.0,119660.0,0.3071493]
["bitfinex","BTCUSD",1753657255188,0.61824977,119670.0,119660.0,0.20338245]
["bitfinex","BTCUSD",1753657255397,0.61824977,119670.0,119660.0,0.2200957]
["bitfinex","BTCUSD",1753657256057,0.44619977,119670.0,119660.0,0.2552557]
["bitfinex","BTCUSD",1753657256331,0.49144247,119670.0,119660.0,0.2922757]
["bitfinex","BTCUSD",1753657256483,0.49144247,119670.0,119660.0,0.54381172]
["bitfinex","BTCUSD",1753657257103,0.52642247,119670.0,119660.0,0.54381172]
["bitfinex","BTCUSD",1753657257334,0.52642247,119670.0,119660.0,0.2922757]
["bitfinex","BTCUSD",1753657257542,0.52642247,119670.0,119660.0,0.54381172]
["bitfinex","BTCUSD",1753657257731,0.39670247,119670.0,119660.0,0.54381172]
["bitfinex","BTCUSD",1753657257976,0.52642247,119670.0,119660.0,0.79534774]
["bitfinex","BTCUSD",1753657259315,0.52642247,119670.0,119660.0,0.54381172]
["bitfinex","BTCUSD",1753657259524,0.52642247,119670.0,119660.0,0.79534774]
["bitfinex","BTCUSD",1753657259725,0.52642247,119670.0,119660.0,0.76137774]
["bitfinex","BTCUSD",1753657260565,0.52642247,119670.0,119660.0,0.50984172]
["bitfinex","BTCUSD",1753657260777,0.52642247,119670.0,119660.0,0.2583057]
["bitfinex","BTCUSD",1753657260987,0.52642247,119670.0,119660.0,0.50984172]
["bitfinex","BTCUSD",1753657262967,0.500715,119670.0,119660.0,0.50984172]
["bitfinex","BTCUSD",1753657266832,0.505815,119670.0,119660.0,0.2200957]
["bitfinex","BTCUSD",1753657267037,0.505815,119670.0,119660.0,0.43923172]
["bitfinex","BTCUSD",1753657267414,0.505815,119670.0,119660.0,0.47053172]
["bitfinex","BTCUSD",1753657268599,0.502815,119670.0,119660.0,0.47053172]
["bitfinex","BTCUSD",1753657268796,0.502815,119670.0,119660.0,0.50309172]
["bitfinex","BTCUSD",1753657269097,0.502775,119670.0,119660.0,0.50614172]
["bitfinex","BTCUSD",1753657269508,0.502775,119670.0,119660.0,0.2546057]
["bitfinex","BTCUSD",1753657269740,0.502775,119670.0,119660.0,0.50614172]
["bitfinex","BTCUSD",1753657270368,0.502775,119670.0,119660.0,0.75767774]
["bitfinex","BTCUSD",1753657270538,0.502775,119670.0,119660.0,0.50614172]
["bitfinex","BTCUSD",1753657272352,0.502775,119670.0,119660.0,0.2546057]
["bitfinex","BTCUSD",1753657272570,0.502775,119670.0,119660.0,0.2515557]
["bitfinex","BTCUSD",1753657272839,0.5902523,119670.0,119660.0,0.1876957]
["bitfinex","BTCUSD",1753657274056,0.5902523,119670.0,119660.0,0.43923172]
["bitfinex","BTCUSD",1753657276320,0.5902523,119670.0,119660.0,0.1876957]
["bitfinex","BTCUSD",1753657277528,0.61531997,119670.0,119660.0,0.16262551]
["bitfinex","BTCUSD",1753657277741,0.61531997,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753657277742,0.83719083,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753657277954,0.85463985,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753657278165,0.85463985,119670.0,119660.0,0.16814023]
["bitfinex","BTCUSD",1753657278585,0.84628375,119670.0,119660.0,0.001]
["bitfinex","BTCUSD",1753657279234,0.07145687,119660.0,119650.0,0.16755312]
["bitfinex","BTCUSD",1753657279572,0.84115099,119660.0,119650.0,0.16755312]
["bitfinex","BTCUSD",1753657279937,0.84551821,119660.0,119650.0,0.16755312]
["bitfinex","BTCUSD",1753657280151,0.86223202,119660.0,119650.0,0.16755312]
["bitfinex","BTCUSD",1753657280363,0.86223202,119660.0,119650.0,0.16855312]
["bitfinex","BTCUSD",1753657280586,0.87058875,119660.0,119650.0,0.17691082]
["bitfinex","BTCUSD",1753657281207,0.86223216,119660.0,119650.0,0.16855312]
["bitfinex","BTCUSD",1753657281419,0.84551863,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753657281636,0.86296765,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753657282357,5.86296765,119660.0,119650.0,0.0014]
["bitfinex","BTCUSD",1753657284378,5.86296765,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657284831,5.86396765,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657285262,5.86296765,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657285437,5.89222805,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657285859,5.89322805,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657286010,6.34232805,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657286458,6.33452493,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657287498,6.38452493,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657287764,5.93877393,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657288018,5.94655927,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657288462,5.93877393,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657291086,5.94654692,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657291271,5.95054692,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657291415,5.94954692,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657291876,5.94277393,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657292268,6.09654194,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657292482,1.09654194,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657292699,1.10154194,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657292914,5.89477393,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657293130,5.95254194,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657294204,6.04041194,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657294475,5.95254194,119660.0,119650.0,0.0004]
["bitfinex","BTCUSD",1753657294703,5.95254194,119660.0,119610.0,0.00297]
["bitfinex","BTCUSD",1753657294704,0.52464514,119620.0,119610.0,0.00297]
["bitfinex","BTCUSD",1753657294931,0.80506244,119620.0,119610.0,0.00502]
["bitfinex","BTCUSD",1753657295154,0.19301947,119610.0,119600.0,0.00297]
["bitfinex","BTCUSD",1753657295362,0.47757677,119610.0,119600.0,0.00502]
["bitfinex","BTCUSD",1753657295578,0.48057677,119610.0,119600.0,0.00502]
["bitfinex","BTCUSD",1753657296042,0.48057677,119610.0,119600.0,0.00516545]
["bitfinex","BTCUSD",1753657296483,0.82057677,119610.0,119600.0,0.00516545]
["bitfinex","BTCUSD",1753657296947,0.85318677,119610.0,119600.0,0.00516545]
["bitfinex","BTCUSD",1753657297361,0.85318677,119610.0,119600.0,0.00219545]
["bitfinex","BTCUSD",1753657297598,5.85635677,119610.0,119600.0,0.00114545]
["bitfinex","BTCUSD",1753657297843,5.85635677,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657298058,5.85635677,119610.0,119600.0,0.00114545]
["bitfinex","BTCUSD",1753657298277,5.88093052,119610.0,119600.0,0.00114545]
["bitfinex","BTCUSD",1753657298660,5.88093052,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657299559,5.89644233,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657299759,5.88093052,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657300179,5.89644233,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657300408,5.95225804,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657301686,5.90533804,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657302059,5.9083304,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657303018,5.90833011,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657305438,5.93345611,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657308266,0.93345611,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657308450,5.93345611,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657309744,5.90833011,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657309959,5.93345611,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657310164,5.90833011,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657310379,5.94123268,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657310796,5.91610668,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657311441,5.93923268,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657311688,5.94023268,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657312116,5.93723268,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657313187,5.9551353,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657313399,5.8232153,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657313606,5.9560553,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657314079,0.8259093,119610.0,119600.0,0.06516545]
["bitfinex","BTCUSD",1753657314306,0.84464668,119610.0,119600.0,0.03506545]
["bitfinex","BTCUSD",1753657314770,0.84465625,119610.0,119600.0,0.03506545]
["bitfinex","BTCUSD",1753657316566,0.81637654,119610.0,119600.0,0.24477953]
["bitfinex","BTCUSD",1753657316788,0.67544802,119610.0,119600.0,0.24477953]
["bitfinex","BTCUSD",1753657317007,0.29159715,119610.0,119600.0,0.24477953]
["bitfinex","BTCUSD",1753657317262,0.29159701,119610.0,119600.0,0.25314059]
["bitfinex","BTCUSD",1753657317485,0.62323679,119610.0,119600.0,0.26986236]
["bitfinex","BTCUSD",1753657317720,0.26709064,119610.0,119600.0,0.28658385]
["bitfinex","BTCUSD",1753657317953,0.27445058,119610.0,119600.0,0.27822314]
["bitfinex","BTCUSD",1753657318152,0.27545058,119610.0,119600.0,0.28658385]
["bitfinex","BTCUSD",1753657318371,0.61545058,119610.0,119600.0,0.28658385]
["bitfinex","BTCUSD",1753657318615,0.62281059,119610.0,119600.0,0.27822314]
["bitfinex","BTCUSD",1753657318830,0.63117074,119610.0,119600.0,0.26986236]
["bitfinex","BTCUSD",1753657319513,0.62281059,119610.0,119600.0,0.27822314]
["bitfinex","BTCUSD",1753657319755,0.63125896,119610.0,119600.0,0.26150151]
["bitfinex","BTCUSD",1753657319938,0.63125896,119610.0,119600.0,0.26150158]
["bitfinex","BTCUSD",1753657320159,0.63961939,119610.0,119600.0,0.25314066]
["bitfinex","BTCUSD",1753657320384,0.79946954,119610.0,119600.0,0.24477953]
["bitfinex","BTCUSD",1753657321059,0.63225945,119610.0,119600.0,0.24477953]
["bitfinex","BTCUSD",1753657321297,0.7994694,119610.0,119600.0,0.24477953]
["bitfinex","BTCUSD",1753657321525,0.6154188,119610.0,119600.0,0.27822335]
["bitfinex","BTCUSD",1753657321766,0.59986138,119610.0,119600.0,0.27822349]
["bitfinex","BTCUSD",1753657322002,0.61546223,119610.0,119600.0,0.25314073]
["bitfinex","BTCUSD",1753657322230,0.63218288,119610.0,119600.0,0.26150186]
["bitfinex","BTCUSD",1753657322486,0.63218288,119610.0,119600.0,0.24477953]
["bitfinex","BTCUSD",1753657322704,0.79839297,119610.0,119600.0,0.24477953]
["bitfinex","BTCUSD",1753657322924,0.80675347,119610.0,119600.0,0.23278953]
["bitfinex","BTCUSD",1753657323174,0.63954338,119610.0,119600.0,0.24115073]
["bitfinex","BTCUSD",1753657323445,0.84122347,119610.0,119600.0,0.23278953]
["bitfinex","BTCUSD",1753657323948,0.8197723,119610.0,119600.0,0.23278953]
["bitfinex","BTCUSD",1753657324429,0.81141229,119610.0,119600.0,0.23278953]
["bitfinex","BTCUSD",1753657325127,0.64420164,119610.0,119600.0,0.24115073]
["bitfinex","BTCUSD",1753657325363,0.65256214,119610.0,119600.0,0.23278953]
["bitfinex","BTCUSD",1753657325595,0.65256207,119610.0,119600.0,0.24115073]
["bitfinex","BTCUSD",1753657326066,0.65156207,119610.0,119600.0,0.24115073]
["bitfinex","BTCUSD",1753657326826,0.65156207,119610.0,119600.0,0.24951186]
["bitfinex","BTCUSD",1753657327052,0.65156207,119610.0,119600.0,0.24115073]
["bitfinex","BTCUSD",1753657327517,0.64320164,119610.0,119600.0,0.24951186]
["bitfinex","BTCUSD",1753657327719,0.63484128,119610.0,119600.0,0.25787285]
["bitfinex","BTCUSD",1753657327954,0.59201106,119610.0,119600.0,0.25787285]
["bitfinex","BTCUSD",1753657328207,0.600371,119610.0,119600.0,0.2782237]
["bitfinex","BTCUSD",1753657328439,0.5588773,119610.0,119600.0,0.28658399]
["bitfinex","BTCUSD",1753657329647,0.5588773,119610.0,119600.0,0.28858399]
["bitfinex","BTCUSD",1753657330356,0.56723717,119610.0,119600.0,0.28858399]
["bitfinex","BTCUSD",1753657330578,0.56723717,119610.0,119600.0,0.27659399]
["bitfinex","BTCUSD",1753657330843,0.57559718,119610.0,119600.0,0.27659399]
["bitfinex","BTCUSD",1753657331506,0.56723717,119610.0,119600.0,0.27659399]
["bitfinex","BTCUSD",1753657332222,0.57559725,119610.0,119600.0,0.26823328]
["bitfinex","BTCUSD",1753657332457,0.57559718,119610.0,119600.0,0.27659399]
["bitfinex","BTCUSD",1753657332662,0.61006718,119610.0,119600.0,0.27659399]
["bitfinex","BTCUSD",1753657332985,0.61006711,119610.0,119600.0,0.27659399]
["bitfinex","BTCUSD",1753657333230,0.61842719,119610.0,119600.0,0.26823328]
["bitfinex","BTCUSD",1753657333468,0.61842719,119610.0,119600.0,0.2598725]
["bitfinex","BTCUSD",1753657333705,0.61842719,119610.0,119600.0,0.26823328]
["bitfinex","BTCUSD",1753657333939,0.61006711,119610.0,119600.0,0.27659399]
["bitfinex","BTCUSD",1753657334417,0.61842712,119610.0,119600.0,0.27659399]
["bitfinex","BTCUSD",1753657334648,0.61842712,119610.0,119600.0,0.26823328]
["bitfinex","BTCUSD",1753657334876,0.61842712,119610.0,119600.0,0.27659399]
["bitfinex","BTCUSD",1753657335117,0.61006711,119610.0,119600.0,0.27659399]
["bitfinex","BTCUSD",1753657335357,0.61006711,119610.0,119600.0,0.27459399]
["bitfinex","BTCUSD",1753657335557,0.61842719,119610.0,119600.0,0.26623328]
["bitfinex","BTCUSD",1753657335830,0.61842719,119610.0,119600.0,0.26823328]
["bitfinex","BTCUSD",1753657336071,0.62678741,119610.0,119600.0,0.2588725]
["bitfinex","BTCUSD",1753657336275,0.47866711,119610.0,119600.0,0.2598725]
["bitfinex","BTCUSD",1753657336551,0.60982711,119610.0,119600.0,0.26823321]
["bitfinex","BTCUSD",1753657336802,0.60982711,119610.0,119600.0,0.26923321]
["bitfinex","BTCUSD",1753657337010,0.60982711,119610.0,119600.0,0.26923328]
["bitfinex","BTCUSD",1753657337278,0.61818712,119610.0,119600.0,0.27759399]
["bitfinex","BTCUSD",1753657337650,0.61818712,119610.0,119600.0,0.26923328]
["bitfinex","BTCUSD",1753657338192,0.61818712,119610.0,119600.0,0.27759399]
["bitfinex","BTCUSD",1753657338459,0.60982711,119610.0,119600.0,0.27759399]
["bitfinex","BTCUSD",1753657339909,0.61818719,119610.0,119600.0,0.26923328]
["bitfinex","BTCUSD",1753657340145,0.60982711,119610.0,119600.0,0.26923328]
["bitfinex","BTCUSD",1753657340373,0.61818712,119610.0,119600.0,0.27759399]
["bitfinex","BTCUSD",1753657340604,0.61818712,119610.0,119600.0,0.26923328]
["bitfinex","BTCUSD",1753657340838,0.62654727,119610.0,119600.0,0.2608725]
["bitfinex","BTCUSD",1753657341059,0.61818712,119610.0,119600.0,0.26923328]
["bitfinex","BTCUSD",1753657341490,0.62654727,119610.0,119600.0,0.2608725]
["bitfinex","BTCUSD",1753657341763,0.62654727,119610.0,119600.0,0.26087257]
["bitfinex","BTCUSD",1753657341986,0.62861727,119610.0,119600.0,0.25987257]
["bitfinex","BTCUSD",1753657342245,0.48909712,119610.0,119600.0,0.27659413]
["bitfinex","BTCUSD",1753657342484,0.5929873,119610.0,119600.0,0.27659413]
["bitfinex","BTCUSD",1753657342721,0.60134717,119610.0,119600.0,0.27759413]
["bitfinex","BTCUSD",1753657343217,0.60134717,119610.0,119600.0,0.27659413]
["bitfinex","BTCUSD",1753657343621,0.5929873,119610.0,119600.0,0.27659413]
["bitfinex","BTCUSD",1753657344630,0.5929473,119610.0,119600.0,0.27759413]
["bitfinex","BTCUSD",1753657345320,0.60130717,119610.0,119600.0,0.27759413]
["bitfinex","BTCUSD",1753657346051,0.60130724,119610.0,119600.0,0.27759413]
["bitfinex","BTCUSD",1753657346295,0.5929473,119610.0,119600.0,0.27759413]
["bitfinex","BTCUSD",1753657346779,0.60130717,119610.0,119600.0,0.27759413]
["bitfinex","BTCUSD",1753657347015,0.60966725,119610.0,119600.0,0.26923342]
["bitfinex","BTCUSD",1753657347474,0.61172725,119610.0,119600.0,0.26923342]
["bitfinex","BTCUSD",1753657347927,0.6200874,119610.0,119600.0,0.26923342]
["bitfinex","BTCUSD",1753657348185,0.61172718,119610.0,119600.0,0.27759378]
["bitfinex","BTCUSD",1753657348656,0.60966718,119610.0,119600.0,0.27759378]
["bitfinex","BTCUSD",1753657348884,0.5929473,119610.0,119600.0,0.27459378]
["bitfinex","BTCUSD",1753657349107,0.60130717,119610.0,119600.0,0.27459378]
["bitfinex","BTCUSD",1753657349335,0.60130717,119610.0,119600.0,0.27759378]
["bitfinex","BTCUSD",1753657349588,0.60130717,119610.0,119600.0,0.27959378]
["bitfinex","BTCUSD",1753657349799,0.5929473,119610.0,119600.0,0.27959378]
["bitfinex","BTCUSD",1753657349998,0.5929473,119610.0,119600.0,0.27759378]
["bitfinex","BTCUSD",1753657350439,0.4619073,119610.0,119600.0,0.28059378]
["bitfinex","BTCUSD",1753657350640,0.003,119610.0,119600.0,0.66779684]
["bitfinex","BTCUSD",1753657350837,0.003,119610.0,119600.0,1.0036257]
["bitfinex","BTCUSD",1753657351505,0.003,119610.0,119600.0,0.33196798]
["bitfinex","BTCUSD",1753657351728,0.003,119610.0,119600.0,0.66779684]
["bitfinex","BTCUSD",1753657352003,0.003,119610.0,119600.0,0.62712264]
["bitfinex","BTCUSD",1753657352431,1e-08,119610.0,119600.0,0.9629515]
["bitfinex","BTCUSD",1753657352652,1e-08,119610.0,119600.0,1.17487782]
["bitfinex","BTCUSD",1753657353381,1e-08,119610.0,119600.0,1.17187782]
["bitfinex","BTCUSD",1753657353582,1e-08,119610.0,119600.0,1.17387782]
["bitfinex","BTCUSD",1753657354027,1e-08,119610.0,119600.0,0.80952626]
["bitfinex","BTCUSD",1753657355423,1e-08,119610.0,119600.0,0.81252626]
["bitfinex","BTCUSD",1753657356300,1e-08,119610.0,119600.0,0.4766974]
["bitfinex","BTCUSD",1753657356517,1e-08,119610.0,119600.0,0.62612264]
["bitfinex","BTCUSD",1753657356739,1e-08,119610.0,119600.0,0.27959378]
["bitfinex","BTCUSD",1753657356740,0.03499001,119610.0,119600.0,0.27959378]
["bitfinex","BTCUSD",1753657356960,0.17114001,119610.0,119600.0,0.24407378]
["bitfinex","BTCUSD",1753657357192,0.25561731,119610.0,119600.0,0.19745278]
["bitfinex","BTCUSD",1753657357436,0.26397725,119610.0,119600.0,0.20581349]
["bitfinex","BTCUSD",1753657357660,0.33162767,119610.0,119600.0,0.20581349]
["bitfinex","BTCUSD",1753657357894,0.32326773,119610.0,119600.0,0.20581349]
["bitfinex","BTCUSD",1753657358342,0.32326773,119610.0,119600.0,0.20081349]
["bitfinex","BTCUSD",1753657358593,0.32326773,119610.0,119600.0,0.20381349]
["bitfinex","BTCUSD",1753657359003,0.32326773,119610.0,119600.0,0.20181349]
["bitfinex","BTCUSD",1753657359248,0.32326773,119610.0,119600.0,0.20281349]
["bitfinex","BTCUSD",1753657359596,0.32326773,119610.0,119600.0,0.20381349]
["bitfinex","BTCUSD",1753657366624,0.32025773,119610.0,119600.0,0.20381349]
["bitfinex","BTCUSD",1753657369039,0.32025773,119610.0,119600.0,0.20595349]
["bitfinex","BTCUSD",1753657370741,0.3316276,119610.0,119600.0,0.20381349]
["bitfinex","BTCUSD",1753657370955,0.32326773,119610.0,119600.0,0.20381349]
["bitfinex","BTCUSD",1753657371230,0.32326773,119610.0,119600.0,0.17036953]
["bitfinex","BTCUSD",1753657371231,0.74308824,119610.0,119600.0,0.17036953]
["bitfinex","BTCUSD",1753657371446,0.91029833,119610.0,119600.0,0.17036953]
["bitfinex","BTCUSD",1753657373322,0.90193818,119610.0,119600.0,0.17036953]
["bitfinex","BTCUSD",1753657374508,0.89357782,119610.0,119600.0,0.00314545]
["bitfinex","BTCUSD",1753657374951,5.89357782,119610.0,119600.0,0.00314545]
["bitfinex","BTCUSD",1753657375644,5.89357782,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657376323,5.89457782,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657376750,5.91102684,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657378110,5.91302684,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657378735,0.91302684,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657378983,5.91302684,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657380353,5.84537642,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657380599,6.29447642,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657381888,6.31590204,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657382090,5.86680204,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657385815,0.86680204,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657386253,5.86680204,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657386455,5.85122016,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657387307,5.86678852,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657388064,5.86678647,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657388263,5.85122016,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657388485,5.8667843,119610.0,119600.0,0.00014545]
["bitfinex","BTCUSD",1753657388862,0.70219776,119610.0,119600.0,0.00533545]
["bitfinex","BTCUSD",1753657389069,0.77779819,119610.0,119600.0,0.17255953]
["bitfinex","BTCUSD",1753657389270,0.77779819,119610.0,119600.0,0.00533545]
["bitfinex","BTCUSD",1753657390857,0.64539819,119610.0,119600.0,0.00533545]
["bitfinex","BTCUSD",1753657391110,0.77775798,119610.0,119600.0,0.20425953]
["bitfinex","BTCUSD",1753657391329,0.77775798,119610.0,119600.0,0.17255953]
["bitfinex","BTCUSD",1753657392500,0.64539798,119610.0,119600.0,0.17255953]
["bitfinex","BTCUSD",1753657392717,0.77775798,119610.0,119600.0,0.17255953]
["bitfinex","BTCUSD",1753657392930,0.64539798,119610.0,119600.0,0.17255953]
["bitfinex","BTCUSD",1753657393152,0.61054789,119610.0,119600.0,0.20415953]
["bitfinex","BTCUSD",1753657393366,0.61054789,119610.0,119600.0,0.21252073]
["bitfinex","BTCUSD",1753657393752,0.61890839,119610.0,119600.0,0.20415953]
["bitfinex","BTCUSD",1753657393928,0.61890839,119610.0,119600.0,0.21252073]
["bitfinex","BTCUSD",1753657394139,0.5838379,119610.0,119600.0,0.22088179]
["bitfinex","BTCUSD",1753657394353,0.61875783,119610.0,119600.0,0.22924278]
["bitfinex","BTCUSD",1753657394558,0.61875783,119610.0,119600.0,0.2376037]
["bitfinex","BTCUSD",1753657394559,0.61039754,119610.0,119600.0,0.2376037]
["bitfinex","BTCUSD",1753657394736,0.61039754,119610.0,119600.0,0.22924278]
["bitfinex","BTCUSD",1753657394946,0.61039754,119610.0,119600.0,0.2376037]
["bitfinex","BTCUSD",1753657395146,0.61039754,119610.0,119600.0,0.22924278]
["bitfinex","BTCUSD",1753657395351,0.61039754,119610.0,119600.0,0.2376037]
["bitfinex","BTCUSD",1753657395591,0.61039754,119610.0,119600.0,0.22088179]
["bitfinex","BTCUSD",1753657395937,0.6187579,119610.0,119600.0,0.22088179]
["bitfinex","BTCUSD",1753657396634,0.61039754,119610.0,119600.0,0.22924278]
["bitfinex","BTCUSD",1753657396859,0.61039754,119610.0,119600.0,0.19588179]
["bitfinex","BTCUSD",1753657397109,0.61039754,119610.0,119600.0,0.20626278]
["bitfinex","BTCUSD",1753657397582,0.61039754,119610.0,119600.0,0.19790179]
["bitfinex","BTCUSD",1753657397820,0.6187579,119610.0,119600.0,0.19790179]
["bitfinex","BTCUSD",1753657398070,0.57547754,119610.0,119600.0,0.2146237]
["bitfinex","BTCUSD",1753657398257,0.57547747,119610.0,119600.0,0.26376455]
["bitfinex","BTCUSD",1753657398399,0.57547747,119610.0,119600.0,0.25438455]
["bitfinex","BTCUSD",1753657398606,0.57547747,119610.0,119600.0,0.2460237]
["bitfinex","BTCUSD",1753657398812,0.61039747,119610.0,119600.0,0.2460237]
["bitfinex","BTCUSD",1753657399001,0.55875731,119610.0,119600.0,0.26621406]
["bitfinex","BTCUSD",1753657399249,0.56711718,119610.0,119600.0,0.26621406]
["bitfinex","BTCUSD",1753657399874,0.55675731,119610.0,119600.0,0.26621406]
["bitfinex","BTCUSD",1753657400051,0.55675731,119610.0,119600.0,0.60204292]
["bitfinex","BTCUSD",1753657400274,0.55875731,119610.0,119600.0,0.60204292]
["bitfinex","BTCUSD",1753657401614,0.55875731,119610.0,119600.0,0.26621406]
["bitfinex","BTCUSD",1753657402384,0.55675731,119610.0,119600.0,0.60204292]
["bitfinex","BTCUSD",1753657402596,0.55675731,119610.0,119600.0,0.65010499]
["bitfinex","BTCUSD",1753657402809,0.13328001,119610.0,119600.0,0.65010499]
["bitfinex","BTCUSD",1753657403066,0.13328001,119610.0,119600.0,0.60204292]
["bitfinex","BTCUSD",1753657403637,0.13228001,119610.0,119600.0,0.60204292]
["bitfinex","BTCUSD",1753657405247,1e-08,119610.0,119600.0,0.60204292]
["bitfinex","BTCUSD",1753657405464,0.13192001,119610.0,119600.0,0.60204292]
["bitfinex","BTCUSD",1753657406023,1e-08,119610.0,119600.0,0.60204292]
["bitfinex","BTCUSD",1753657406281,1e-08,119610.0,119600.0,1.14667983]
["bitfinex","BTCUSD",1753657407114,1e-08,119610.0,119600.0,1.06975178]
["bitfinex","BTCUSD",1753657407329,1e-08,119610.0,119600.0,1.07175178]
["bitfinex","BTCUSD",1753657407771,1e-08,119610.0,119600.0,1.0801647]
["bitfinex","BTCUSD",1753657408414,1e-08,119610.0,119600.0,1.0831647]
["bitfinex","BTCUSD",1753657410165,1e-08,119610.0,119600.0,1.167642]
["bitfinex","BTCUSD",1753657410386,1e-08,119610.0,119600.0,1.31956832]
["bitfinex","BTCUSD",1753657410876,1e-08,119610.0,119600.0,1.44956832]
["bitfinex","BTCUSD",1753657411369,1e-08,119610.0,119600.0,1.78956832]
["bitfinex","BTCUSD",1753657414255,1e-08,119610.0,119600.0,1.77956832]
["bitfinex","BTCUSD",1753657416074,1e-08,119610.0,119600.0,2.04606832]
["bitfinex","BTCUSD",1753657417382,1e-08,119610.0,119600.0,2.0376554]
["bitfinex","BTCUSD",1753657419115,1e-08,119610.0,119600.0,2.0375754]
["bitfinex","BTCUSD",1753657420926,1e-08,119610.0,119600.0,2.03716762]
["bitfinex","BTCUSD",1753657422248,1e-08,119610.0,119600.0,2.04560351]
["bitfinex","BTCUSD",1753657423593,1e-08,119620.0,119610.0,0.19229075]
["bitfinex","BTCUSD",1753657423809,0.07065042,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657424031,0.07279042,119650.0,119640.0,0.5278675]
["bitfinex","BTCUSD",1753657424704,0.07279042,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657424911,0.13659042,119650.0,119640.0,0.5278675]
["bitfinex","BTCUSD",1753657425119,0.13707579,119650.0,119640.0,0.5278675]
["bitfinex","BTCUSD",1753657425753,0.17438579,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657426239,0.10673537,119650.0,119640.0,0.60642664]
["bitfinex","BTCUSD",1753657426469,0.17438579,119650.0,119640.0,0.60642664]
["bitfinex","BTCUSD",1753657426733,0.17438579,119650.0,119640.0,0.27080167]
["bitfinex","BTCUSD",1753657426949,0.17438579,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657430355,0.10673537,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657430583,0.10673537,119650.0,119640.0,0.5278675]
["bitfinex","BTCUSD",1753657430810,0.04293537,119650.0,119640.0,0.5278675]
["bitfinex","BTCUSD",1753657431058,0.04293537,119650.0,119640.0,0.61224295]
["bitfinex","BTCUSD",1753657431947,0.04293537,119650.0,119640.0,0.27661798]
["bitfinex","BTCUSD",1753657432174,0.04293537,119650.0,119640.0,0.5278675]
["bitfinex","BTCUSD",1753657432634,0.00348537,119650.0,119640.0,0.96558247]
["bitfinex","BTCUSD",1753657432845,0.00348537,119650.0,119640.0,0.6299575]
["bitfinex","BTCUSD",1753657434471,0.00348537,119650.0,119640.0,0.29433253]
["bitfinex","BTCUSD",1753657434714,0.00348537,119650.0,119640.0,0.6299575]
["bitfinex","BTCUSD",1753657435680,0.00348537,119650.0,119640.0,1.05005977]
["bitfinex","BTCUSD",1753657435929,0.00348537,119650.0,119640.0,0.96558247]
["bitfinex","BTCUSD",1753657436142,0.00348537,119650.0,119640.0,0.6299575]
["bitfinex","BTCUSD",1753657439241,0.00348537,119650.0,119640.0,0.42629253]
["bitfinex","BTCUSD",1753657439447,0.00348537,119650.0,119640.0,0.7619175]
["bitfinex","BTCUSD",1753657440458,0.03727537,119650.0,119640.0,0.7296175]
["bitfinex","BTCUSD",1753657441100,0.03727537,119650.0,119640.0,0.81214896]
["bitfinex","BTCUSD",1753657441571,0.00348537,119650.0,119640.0,0.6315775]
["bitfinex","BTCUSD",1753657441779,0.00348537,119650.0,119640.0,0.7634975]
["bitfinex","BTCUSD",1753657441984,0.03727537,119650.0,119640.0,0.7634975]
["bitfinex","BTCUSD",1753657444385,0.03727537,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657444386,0.07287537,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657444588,0.17252579,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657446906,0.17252579,119650.0,119640.0,0.5278675]
["bitfinex","BTCUSD",1753657447125,0.17252579,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657447340,0.17252579,119650.0,119640.0,0.5278675]
["bitfinex","BTCUSD",1753657447762,0.17252579,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657448345,0.18033741,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657449779,0.11268699,119650.0,119640.0,0.27660198]
["bitfinex","BTCUSD",1753657450064,0.10487537,119650.0,119640.0,0.27660198]
["bitfinex","BTCUSD",1753657450263,0.10487537,119650.0,119640.0,0.5278675]
["bitfinex","BTCUSD",1753657451833,0.07287537,119650.0,119640.0,0.5278675]
["bitfinex","BTCUSD",1753657452234,0.10317537,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657452433,0.10317537,119650.0,119640.0,0.5278675]
["bitfinex","BTCUSD",1753657456255,0.10317537,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657457578,0.10317537,119650.0,119640.0,0.5278675]
["bitfinex","BTCUSD",1753657458993,0.10317537,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657460926,0.09996537,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1753657461117,0.10317537,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1753657465159,0.10317537,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657471207,0.10317537,119650.0,119640.0,0.26922298]
["bitfinex","BTCUSD",1753657471546,0.10317537,119650.0,119640.0,0.19423253]
["bitfinex","BTCUSD",1753657472134,0.10317537,119650.0,119640.0,0.19275253]
["bitfinex","BTCUSD",1753657472320,0.23461537,119650.0,119640.0,0.19275253]
["bitfinex","BTCUSD",1753657473610,0.23453537,119650.0,119640.0,0.19275253]
["bitfinex","BTCUSD",1753657476711,0.20423537,119650.0,119640.0,0.19275253]
["bitfinex","BTCUSD",1753657476864,0.17062537,119650.0,119640.0,0.19275253]
["bitfinex","BTCUSD",1753657477074,0.17046537,119650.0,119640.0,0.19275253]
["bitfinex","BTCUSD",1753657480566,0.17046537,119650.0,119640.0,0.19583253]
["bitfinex","BTCUSD",1753657481018,0.17046537,119650.0,119640.0,0.19275253]
["bitfinex","BTCUSD",1753657484542,0.03926537,119650.0,119640.0,0.19275253]
["bitfinex","BTCUSD",1753657484690,0.00348537,119650.0,119640.0,0.7624475]
["bitfinex","BTCUSD",1753657488002,1e-08,119650.0,119640.0,0.7624475]
["bitfinex","BTCUSD",1753657488186,1e-08,119650.0,119640.0,1.29254977]
["bitfinex","BTCUSD",1753657488407,1e-08,119650.0,119640.0,0.9820258]
["bitfinex","BTCUSD",1753657488607,1e-08,119650.0,119640.0,0.51548083]
["bitfinex","BTCUSD",1753657488843,0.03238001,119650.0,119640.0,0.44104983]
["bitfinex","BTCUSD",1753657489024,0.5020954,119650.0,119640.0,0.19076253]
["bitfinex","BTCUSD",1753657489434,0.59492985,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657489683,0.5865727,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657489889,0.94328735,119650.0,119640.0,0.17552643]
["bitfinex","BTCUSD",1753657490094,0.95164492,119650.0,119640.0,0.17552643]
["bitfinex","BTCUSD",1753657490303,0.95164492,119650.0,119640.0,0.18388476]
["bitfinex","BTCUSD",1753657490733,0.94328735,119650.0,119640.0,0.18388476]
["bitfinex","BTCUSD",1753657490946,0.95164492,119650.0,119640.0,0.18388476]
["bitfinex","BTCUSD",1753657491148,0.94328735,119650.0,119640.0,0.19224295]
["bitfinex","BTCUSD",1753657491347,0.59094773,119650.0,119640.0,0.20895898]
["bitfinex","BTCUSD",1753657493260,0.52329731,119650.0,119640.0,0.20895898]
["bitfinex","BTCUSD",1753657494048,0.53165439,119650.0,119640.0,0.20895898]
["bitfinex","BTCUSD",1753657494417,0.52329731,119650.0,119640.0,0.20895898]
["bitfinex","BTCUSD",1753657497702,0.52316225,119650.0,119640.0,0.20895898]
["bitfinex","BTCUSD",1753657498667,0.5315194,119650.0,119640.0,0.20895898]
["bitfinex","BTCUSD",1753657499081,0.53987662,119650.0,119640.0,0.20895905]
["bitfinex","BTCUSD",1753657499295,0.53987662,119650.0,119640.0,0.20895863]
["bitfinex","BTCUSD",1753657499818,0.53987662,119650.0,119640.0,0.20060072]
["bitfinex","BTCUSD",1753657500205,0.5315194,119650.0,119640.0,0.20895863]
["bitfinex","BTCUSD",1753657500348,0.53151933,119650.0,119640.0,0.20895863]
["bitfinex","BTCUSD",1753657500559,0.53987655,119650.0,119640.0,0.20895863]
["bitfinex","BTCUSD",1753657500985,0.53151933,119650.0,119640.0,0.20895863]
["bitfinex","BTCUSD",1753657501175,0.53987655,119650.0,119640.0,0.20060072]
["bitfinex","BTCUSD",1753657501387,0.54823384,119650.0,119640.0,0.18388462]
["bitfinex","BTCUSD",1753657501582,0.88385881,119650.0,119640.0,0.20060079]
["bitfinex","BTCUSD",1753657501797,0.87550152,119650.0,119640.0,0.18388462]
["bitfinex","BTCUSD",1753657502032,0.88385895,119650.0,119640.0,0.17552643]
["bitfinex","BTCUSD",1753657502233,0.89221652,119650.0,119640.0,0.17552643]
["bitfinex","BTCUSD",1753657502456,0.89221652,119650.0,119640.0,0.1755265]
["bitfinex","BTCUSD",1753657502665,0.89221659,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1753657502867,1.0510137,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1753657503071,1.04265648,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1753657503303,1.03429905,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1753657504731,0.86714465,119650.0,119640.0,0.17552643]
["bitfinex","BTCUSD",1753657504968,0.87550187,119650.0,119640.0,0.18388462]
["bitfinex","BTCUSD",1753657505128,0.53151947,119650.0,119640.0,0.19224274]
["bitfinex","BTCUSD",1753657505327,0.53987676,119650.0,119640.0,0.20060079]
["bitfinex","BTCUSD",1753657505551,0.52316225,119650.0,119640.0,0.2109787]
["bitfinex","BTCUSD",1753657505840,0.5550373,119650.0,119640.0,0.2460487]
["bitfinex","BTCUSD",1753657506260,0.6205073,119650.0,119640.0,0.2109787]
["bitfinex","BTCUSD",1753657506465,0.66238445,119650.0,119640.0,0.2109787]
["bitfinex","BTCUSD",1753657506669,0.66238438,119650.0,119640.0,0.2109787]
["bitfinex","BTCUSD",1753657506868,0.6540273,119650.0,119640.0,0.2109787]
["bitfinex","BTCUSD",1753657508795,0.6236273,119650.0,119640.0,0.2109787]
["bitfinex","BTCUSD",1753657509430,0.99800942,119650.0,119640.0,0.2089587]
["bitfinex","BTCUSD",1753657510105,0.66238445,119650.0,119640.0,0.2089587]
["bitfinex","BTCUSD",1753657510317,0.66238438,119650.0,119640.0,0.2089587]
["bitfinex","BTCUSD",1753657511682,0.6540273,119650.0,119640.0,0.2089587]
["bitfinex","BTCUSD",1753657512223,0.6707416,119650.0,119640.0,0.2089587]
["bitfinex","BTCUSD",1753657512407,0.6707416,119650.0,119640.0,0.20895842]
["bitfinex","BTCUSD",1753657513244,0.6707416,119650.0,119640.0,0.20060051]
["bitfinex","BTCUSD",1753657513445,0.6707416,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1753657513659,0.6707416,119650.0,119640.0,0.18388448]
["bitfinex","BTCUSD",1753657513882,0.67909889,119650.0,119640.0,0.19224246]
["bitfinex","BTCUSD",1753657514094,0.68745639,119650.0,119640.0,0.18388476]
["bitfinex","BTCUSD",1753657514310,1.02308136,119650.0,119640.0,0.1838849]
["bitfinex","BTCUSD",1753657514508,1.02308122,119650.0,119640.0,0.20060114]
["bitfinex","BTCUSD",1753657514720,1.02308122,119650.0,119640.0,0.20895926]
["bitfinex","BTCUSD",1753657514928,1.00636657,119650.0,119640.0,0.20895926]
["bitfinex","BTCUSD",1753657515156,1.00636657,119650.0,119640.0,0.20895877]
["bitfinex","BTCUSD",1753657515373,0.99800935,119650.0,119640.0,0.20895877]
["bitfinex","BTCUSD",1753657515592,0.66238438,119650.0,119640.0,0.20895877]
["bitfinex","BTCUSD",1753657516011,0.67909896,119650.0,119640.0,0.20060086]
["bitfinex","BTCUSD",1753657516126,0.6707416,119650.0,119640.0,0.20060051]
["bitfinex","BTCUSD",1753657516332,0.6707416,119650.0,119640.0,0.20895842]
["bitfinex","BTCUSD",1753657516723,0.66238438,119650.0,119640.0,0.20895842]
["bitfinex","BTCUSD",1753657517632,0.6540273,119650.0,119640.0,0.20895842]
["bitfinex","BTCUSD",1753657518049,0.66238445,119650.0,119640.0,0.20895842]
["bitfinex","BTCUSD",1753657518257,0.6540273,119650.0,119640.0,0.20895842]
["bitfinex","BTCUSD",1753657519507,0.6236273,119650.0,119640.0,0.21097842]
["bitfinex","BTCUSD",1753657519718,0.5928273,119650.0,119640.0,0.21097842]
["bitfinex","BTCUSD",1753657519918,0.5897073,119650.0,119640.0,0.21097842]
["bitfinex","BTCUSD",1753657520743,0.6229273,119650.0,119640.0,0.21097842]
["bitfinex","BTCUSD",1753657520966,0.5928273,119650.0,119640.0,0.21097842]
["bitfinex","BTCUSD",1753657521160,0.5897073,119650.0,119640.0,0.21097842]
["bitfinex","BTCUSD",1753657521575,0.5550373,119650.0,119640.0,0.58143339]
["bitfinex","BTCUSD",1753657521789,0.5550373,119650.0,119640.0,0.7210337]
["bitfinex","BTCUSD",1753657522187,0.00436903,119660.0,119650.0,0.25392648]
["bitfinex","BTCUSD",1753657522387,0.44029042,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1753657522615,0.65532772,119670.0,119660.0,0.25940042]
["bitfinex","BTCUSD",1753657524969,0.62264772,119670.0,119660.0,0.25940042]
["bitfinex","BTCUSD",1753657525798,0.4244773,119670.0,119660.0,0.25940042]
["bitfinex","BTCUSD",1753657526019,0.34,119670.0,119660.0,0.62522539]
["bitfinex","BTCUSD",1753657526644,0.38382087,119680.0,119670.0,0.22229435]
["bitfinex","BTCUSD",1753657526822,0.46829817,119680.0,119670.0,0.25822435]
["bitfinex","BTCUSD",1753657527070,0.46829817,119680.0,119670.0,0.59384932]
["bitfinex","BTCUSD",1753657527278,0.56760817,119680.0,119670.0,0.62404932]
["bitfinex","BTCUSD",1753657527500,0.48313087,119680.0,119670.0,0.28842435]
["bitfinex","BTCUSD",1753657528643,0.47876184,119680.0,119670.0,0.28842435]
["bitfinex","BTCUSD",1753657530015,0.50997184,119680.0,119670.0,0.28842435]
["bitfinex","BTCUSD",1753657530556,0.50997184,119680.0,119670.0,0.25747435]
["bitfinex","BTCUSD",1753657530783,0.50989007,119680.0,119670.0,0.22727435]
["bitfinex","BTCUSD",1753657531033,0.51193007,119680.0,119670.0,0.22426435]
["bitfinex","BTCUSD",1753657539290,0.51493007,119680.0,119670.0,0.19300435]
["bitfinex","BTCUSD",1753657547324,0.50677,119680.0,119670.0,0.19300435]
["bitfinex","BTCUSD",1753657548005,0.50377,119680.0,119670.0,0.55912932]
["bitfinex","BTCUSD",1753657548424,0.37325,119680.0,119670.0,0.22350435]
["bitfinex","BTCUSD",1753657548627,0.50373,119680.0,119670.0,0.22350435]
["bitfinex","BTCUSD",1753657550110,0.50169,119680.0,119670.0,0.22350435]
["bitfinex","BTCUSD",1753657550770,0.50169,119680.0,119670.0,0.55912932]
["bitfinex","BTCUSD",1753657552355,0.13048,119680.0,119670.0,0.62438932]
["bitfinex","BTCUSD",1753657552768,0.16169,119680.0,119670.0,0.62438932]
["bitfinex","BTCUSD",1753657555434,0.16169,119680.0,119670.0,0.59343932]
["bitfinex","BTCUSD",1753657555754,0.17024978,119680.0,119670.0,0.59343932]
["bitfinex","BTCUSD",1753657556163,0.13903978,119680.0,119670.0,0.62373932]
["bitfinex","BTCUSD",1753657556381,0.44337042,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1753657556626,0.66028772,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1753657556807,0.66028772,119690.0,119680.0,0.44372844]
["bitfinex","BTCUSD",1753657557816,0.66858603,119690.0,119680.0,0.44372844]
["bitfinex","BTCUSD",1753657557996,0.66858603,119690.0,119680.0,0.44582844]
["bitfinex","BTCUSD",1753657558203,0.66558603,119690.0,119680.0,0.47832844]
["bitfinex","BTCUSD",1753657558581,0.66558603,119690.0,119680.0,0.44582844]
["bitfinex","BTCUSD",1753657558784,0.66872603,119690.0,119680.0,0.44582844]
["bitfinex","BTCUSD",1753657559666,0.04101831,119690.0,119680.0,0.7307186]
["bitfinex","BTCUSD",1753657559874,0.13873831,119690.0,119680.0,0.7632186]
["bitfinex","BTCUSD",1753657560037,0.13873831,119690.0,119680.0,0.7945186]
["bitfinex","BTCUSD",1753657560854,0.13873831,119690.0,119680.0,0.62674047]
["bitfinex","BTCUSD",1753657562481,0.38022896,119700.0,119690.0,0.19216222]
["bitfinex","BTCUSD",1753657562700,0.51262896,119700.0,119690.0,0.52748441]
["bitfinex","BTCUSD",1753657563167,0.51262896,119700.0,119690.0,0.19216222]
["bitfinex","BTCUSD",1753657563794,0.52099643,119700.0,119690.0,0.1923075]
["bitfinex","BTCUSD",1753657566113,0.55299643,119700.0,119690.0,0.1923075]
["bitfinex","BTCUSD",1753657567276,0.52099643,119700.0,119690.0,0.1923075]
["bitfinex","BTCUSD",1753657567509,0.52099643,119700.0,119690.0,0.52762969]
["bitfinex","BTCUSD",1753657567719,0.55139643,119700.0,119690.0,0.1923075]
["bitfinex","BTCUSD",1753657568056,0.58139643,119700.0,119690.0,0.1923075]
["bitfinex","BTCUSD",1753657571320,0.55139643,119700.0,119690.0,0.1923075]
["bitfinex","BTCUSD",1753657577446,0.54702747,119700.0,119690.0,0.1923075]
["bitfinex","BTCUSD",1753657578300,0.55538106,119700.0,119690.0,0.1923075]
["bitfinex","BTCUSD",1753657578707,0.57832747,119700.0,119690.0,0.1923075]
["bitfinex","BTCUSD",1753657579670,0.54702747,119700.0,119690.0,0.1923075]
["bitfinex","BTCUSD",1753657581231,0.55538106,119700.0,119690.0,0.1923075]
["bitfinex","BTCUSD",1753657581475,0.54702747,119700.0,119690.0,0.1923075]
["bitfinex","BTCUSD",1753657581695,1.01673435,119700.0,119690.0,0.17559852]
["bitfinex","BTCUSD",1753657581955,1.1010927,119700.0,119690.0,0.17559852]
["bitfinex","BTCUSD",1753657582226,0.68976602,119700.0,119690.0,0.18395336]
["bitfinex","BTCUSD",1753657582412,1.01673435,119700.0,119690.0,0.20066255]
["bitfinex","BTCUSD",1753657582617,1.00838055,119700.0,119690.0,0.20901704]
["bitfinex","BTCUSD",1753657582826,0.93296543,119700.0,119690.0,0.20901704]
["bitfinex","BTCUSD",1753657583074,0.67305836,119700.0,119690.0,0.20901704]
["bitfinex","BTCUSD",1753657583353,0.93296536,119700.0,119690.0,0.20901662]
["bitfinex","BTCUSD",1753657583582,0.94131916,119700.0,119690.0,0.19230771]
["bitfinex","BTCUSD",1753657583808,0.94967309,119700.0,119690.0,0.18395322]
["bitfinex","BTCUSD",1753657584034,0.69811975,119700.0,119690.0,0.18395315]
["bitfinex","BTCUSD",1753657584247,0.94967309,119700.0,119690.0,0.19230778]
["bitfinex","BTCUSD",1753657584458,0.95802716,119700.0,119690.0,0.18395322]
["bitfinex","BTCUSD",1753657584670,0.94967309,119700.0,119690.0,0.19230792]
["bitfinex","BTCUSD",1753657584881,0.95802716,119700.0,119690.0,0.18395322]
["bitfinex","BTCUSD",1753657585525,0.94967309,119700.0,119690.0,0.18395322]
["bitfinex","BTCUSD",1753657585761,0.95802716,119700.0,119690.0,0.18395322]
["bitfinex","BTCUSD",1753657585981,0.94967309,119700.0,119690.0,0.19230792]
["bitfinex","BTCUSD",1753657586430,1.36831135,119700.0,119690.0,0.16724361]
["bitfinex","BTCUSD",1753657586653,1.35995769,119700.0,119690.0,0.16724361]
["bitfinex","BTCUSD",1753657587349,1.35995769,119700.0,119690.0,0.00014528]
["bitfinex","BTCUSD",1753657587560,1.35160389,119700.0,119690.0,0.00014528]
["bitfinex","BTCUSD",1753657587775,1.35160389,119700.0,119690.0,0.16724361]
["bitfinex","BTCUSD",1753657588395,1.10005055,119700.0,119690.0,0.16724361]
["bitfinex","BTCUSD",1753657589016,1.35160389,119700.0,119690.0,0.16724361]
["bitfinex","BTCUSD",1753657593006,1.35597255,119700.0,119690.0,0.16724361]
["bitfinex","BTCUSD",1753657593431,1.34761862,119700.0,119690.0,0.16724361]
["bitfinex","BTCUSD",1753657595021,0.84451194,119700.0,119690.0,0.16724361]
["bitfinex","BTCUSD",1753657595229,1.34761862,119700.0,119690.0,0.16724361]
["bitfinex","BTCUSD",1753657601073,1.34761862,119700.0,119690.0,0.00014528]
["bitfinex","BTCUSD",1753657602235,1.34761862,119700.0,119690.0,0.16724361]
["bitfinex","BTCUSD",1753657603215,1.34761862,119700.0,119690.0,0.00014528]
["bitfinex","BTCUSD",1753657603757,1.34761862,119700.0,119690.0,0.16724361]
["bitfinex","BTCUSD",1753657603970,1.34761862,119700.0,119690.0,0.16628361]
["bitfinex","BTCUSD",1753657607591,0.84451194,119700.0,119690.0,0.16628361]
["bitfinex","BTCUSD",1753657607845,1.34761862,119700.0,119690.0,0.16628361]
["bitfinex","BTCUSD",1753657608076,1.18888777,119700.0,119690.0,0.18299308]
["bitfinex","BTCUSD",1753657608292,1.19724191,119700.0,119690.0,0.18299315]
["bitfinex","BTCUSD",1753657608502,0.90934857,119700.0,119690.0,0.17663845]
["bitfinex","BTCUSD",1753657608690,1.32798628,119700.0,119690.0,0.16828361]
["bitfinex","BTCUSD",1753657608999,1.33634049,119700.0,119690.0,0.16828361]
["bitfinex","BTCUSD",1753657609223,1.33952049,119700.0,119690.0,0.16828361]
["bitfinex","BTCUSD",1753657609463,1.37022049,119700.0,119690.0,0.16828361]
["bitfinex","BTCUSD",1753657610125,1.36186676,119700.0,119690.0,0.16828361]
["bitfinex","BTCUSD",1753657610339,1.36186676,119700.0,119690.0,0.16628361]
["bitfinex","BTCUSD",1753657610765,1.35351283,119700.0,119690.0,0.16628361]
["bitfinex","BTCUSD",1753657612642,1.34514536,119700.0,119690.0,0.16628361]
["bitfinex","BTCUSD",1753657613597,0.36506599,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1753657613801,1.15919544,119680.0,119670.0,0.17562794]
["bitfinex","BTCUSD",1753657614014,1.35957773,119680.0,119670.0,0.17562794]
["bitfinex","BTCUSD",1753657614226,1.36394669,119680.0,119670.0,0.19234021]
["bitfinex","BTCUSD",1753657614439,1.18847879,119680.0,119670.0,0.20069624]
["bitfinex","BTCUSD",1753657614645,1.16393426,119680.0,119670.0,0.21105213]
["bitfinex","BTCUSD",1753657614861,0.91238092,119680.0,119670.0,0.2110522]
["bitfinex","BTCUSD",1753657615300,0.91238092,119680.0,119670.0,0.21105178]
["bitfinex","BTCUSD",1753657615513,0.91238092,119680.0,119670.0,0.20269589]
["bitfinex","BTCUSD",1753657615725,0.92073646,119680.0,119670.0,0.20269589]
["bitfinex","BTCUSD",1753657616570,0.91238092,119680.0,119670.0,0.20269589]
["bitfinex","BTCUSD",1753657616784,0.90402545,119680.0,119670.0,0.20269561]
["bitfinex","BTCUSD",1753657617927,0.90402545,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657618138,0.90402545,119680.0,119670.0,0.20269561]
["bitfinex","BTCUSD",1753657618437,0.90402545,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657618639,0.65247211,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657619036,0.90402545,119680.0,119670.0,0.20269561]
["bitfinex","BTCUSD",1753657619243,0.90402545,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657619987,0.91238092,119680.0,119670.0,0.20269561]
["bitfinex","BTCUSD",1753657620488,0.91238092,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657620707,0.59968138,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657620918,0.85959005,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657621128,0.85123472,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657621336,0.85958991,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657621757,0.86794517,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657622847,0.8763005,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657623768,0.86794517,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657624220,0.85119472,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657624433,0.85954998,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657624888,0.85119472,119680.0,119670.0,0.21105143]
["bitfinex","BTCUSD",1753657625284,0.81895458,119680.0,119670.0,0.27406143]
["bitfinex","BTCUSD",1753657625489,0.56740124,119680.0,119670.0,0.30626143]
["bitfinex","BTCUSD",1753657625700,0.55904626,119680.0,119670.0,0.55781477]
["bitfinex","BTCUSD",1753657625873,0.13456896,119680.0,119670.0,0.55781477]
["bitfinex","BTCUSD",1753657629157,0.00436896,119680.0,119670.0,0.55781477]
["bitfinex","BTCUSD",1753657629363,0.13452896,119680.0,119670.0,0.55781477]
["bitfinex","BTCUSD",1753657630140,0.00436896,119680.0,119670.0,0.55781477]
["bitfinex","BTCUSD",1753657630339,0.13452896,119680.0,119670.0,0.55781477]
["bitfinex","BTCUSD",1753657634495,0.16436896,119680.0,119670.0,0.55781477]
["bitfinex","BTCUSD",1753657638289,0.13452896,119680.0,119670.0,0.55781477]
["bitfinex","BTCUSD",1753657641770,0.16436896,119680.0,119670.0,0.55781477]
["bitfinex","BTCUSD",1753657644828,0.13452896,119680.0,119670.0,0.55781477]
["bitfinex","BTCUSD",1753657645045,0.00436896,119680.0,119670.0,0.55781477]
["bitfinex","BTCUSD",1753657645265,0.13444896,119680.0,119670.0,0.55781477]
["bitfinex","BTCUSD",1753657655664,0.13444896,119680.0,119670.0,0.30626143]
["bitfinex","BTCUSD",1753657655871,0.13444896,119680.0,119670.0,0.55781477]
["bitfinex","BTCUSD",1753657656720,0.13008,119680.0,119670.0,0.64229207]
["bitfinex","BTCUSD",1753657656973,0.13008,119680.0,119670.0,0.80936811]
["bitfinex","BTCUSD",1753657657175,0.06765042,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1753657657384,0.19765042,119690.0,119680.0,0.79256496]
["bitfinex","BTCUSD",1753657658492,0.06765042,119690.0,119680.0,0.79256496]
["bitfinex","BTCUSD",1753657658707,0.22660042,119690.0,119680.0,0.28945828]
["bitfinex","BTCUSD",1753657658911,0.22660042,119690.0,119680.0,0.47718162]
["bitfinex","BTCUSD",1753657659151,0.22864042,119690.0,119680.0,0.47718162]
["bitfinex","BTCUSD",1753657659770,0.22864042,119690.0,119680.0,0.44578162]
["bitfinex","BTCUSD",1753657661126,0.22864042,119690.0,119680.0,0.47648162]
["bitfinex","BTCUSD",1753657661727,0.16099,119690.0,119680.0,0.47648162]
["bitfinex","BTCUSD",1753657669253,0.16099,119690.0,119680.0,0.47572162]
["bitfinex","BTCUSD",1753657669721,0.16099,119690.0,119680.0,0.25476828]
["bitfinex","BTCUSD",1753657669936,0.16099,119690.0,119680.0,0.75787496]
["bitfinex","BTCUSD",1753657670157,0.15895,119690.0,119680.0,0.22713828]
["bitfinex","BTCUSD",1753657670366,0.16099,119690.0,119680.0,0.47572162]
["bitfinex","BTCUSD",1753657671635,0.16099,119690.0,119680.0,0.22416828]
["bitfinex","BTCUSD",1753657671847,0.16099,119690.0,119680.0,0.47572162]
["bitfinex","BTCUSD",1753657674709,0.15895,119690.0,119680.0,0.22713828]
["bitfinex","BTCUSD",1753657674914,0.15895,119690.0,119680.0,0.47869162]
["bitfinex","BTCUSD",1753657677344,0.15895,119690.0,119680.0,0.44799162]
["bitfinex","BTCUSD",1753657677807,0.15895,119690.0,119680.0,0.44502162]
["bitfinex","BTCUSD",1753657678002,0.16103,119690.0,119680.0,0.44502162]
["bitfinex","BTCUSD",1753657680200,0.16103,119690.0,119680.0,0.69657496]
["bitfinex","BTCUSD",1753657680423,0.16103,119690.0,119680.0,0.22536828]
["bitfinex","BTCUSD",1753657680632,0.16402,119690.0,119680.0,0.44297162]
["bitfinex","BTCUSD",1753657680830,0.22602,119690.0,119680.0,0.44297162]
["bitfinex","BTCUSD",1753657681312,0.57875969,119690.0,119680.0,0.18382316]
["bitfinex","BTCUSD",1753657681523,0.32720607,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1753657682148,0.327206,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1753657682795,0.3104973,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1753657683002,0.3355607,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1753657683213,0.3439154,119690.0,119680.0,0.1838233]
["bitfinex","BTCUSD",1753657683439,0.07025512,119680.0,119670.0,0.16727163]
["bitfinex","BTCUSD",1753657683668,1.04059474,119680.0,119670.0,0.16727163]
["bitfinex","BTCUSD",1753657684086,1.03223962,119680.0,119670.0,0.17562794]
["bitfinex","BTCUSD",1753657684301,1.03223962,119680.0,119670.0,0.18398418]
["bitfinex","BTCUSD",1753657684516,0.86512733,119680.0,119670.0,0.20069645]
["bitfinex","BTCUSD",1753657685198,0.86512733,119680.0,119670.0,0.18398418]
["bitfinex","BTCUSD",1753657685401,1.03223962,119680.0,119670.0,0.18398418]
["bitfinex","BTCUSD",1753657686024,1.03223962,119680.0,119670.0,0.19234035]
["bitfinex","BTCUSD",1753657686437,1.03223962,119680.0,119670.0,0.20069645]
["bitfinex","BTCUSD",1753657687090,1.03223962,119680.0,119670.0,0.19234035]
["bitfinex","BTCUSD",1753657688219,1.04059523,119680.0,119670.0,0.19234035]
["bitfinex","BTCUSD",1753657688609,1.04059523,119680.0,119670.0,0.20069645]
["bitfinex","BTCUSD",1753657688920,0.87348294,119680.0,119670.0,0.20905248]
["bitfinex","BTCUSD",1753657689132,0.87348294,119680.0,119670.0,0.19234035]
["bitfinex","BTCUSD",1753657689340,0.87348294,119680.0,119670.0,0.20069645]
["bitfinex","BTCUSD",1753657689673,0.87348294,119680.0,119670.0,0.20905248]
["bitfinex","BTCUSD",1753657689855,0.86512733,119680.0,119670.0,0.20905248]
["bitfinex","BTCUSD",1753657690055,0.86512733,119680.0,119670.0,0.20069645]
["bitfinex","BTCUSD",1753657690279,0.86512733,119680.0,119670.0,0.20905248]
["bitfinex","BTCUSD",1753657690687,0.79747691,119680.0,119670.0,0.20905178]
["bitfinex","BTCUSD",1753657690894,0.78912137,119680.0,119670.0,0.20905178]
["bitfinex","BTCUSD",1753657691051,0.78912137,119680.0,119670.0,0.20069589]
["bitfinex","BTCUSD",1753657691276,0.79747691,119680.0,119670.0,0.19233993]
["bitfinex","BTCUSD",1753657691467,0.79747691,119680.0,119670.0,0.1839839]
["bitfinex","BTCUSD",1753657691801,0.9645892,119680.0,119670.0,0.19233993]
["bitfinex","BTCUSD",1753657692016,0.9645892,119680.0,119670.0,0.1839839]
["bitfinex","BTCUSD",1753657692229,0.54592357,119680.0,119670.0,0.19233993]
["bitfinex","BTCUSD",1753657692448,0.79747691,119680.0,119670.0,0.20069589]
["bitfinex","BTCUSD",1753657692680,0.78912137,119680.0,119670.0,0.20069589]
["bitfinex","BTCUSD",1753657692896,0.78912137,119680.0,119670.0,0.20905178]
["bitfinex","BTCUSD",1753657693544,0.78912095,119680.0,119670.0,0.20905178]
["bitfinex","BTCUSD",1753657693749,0.79747635,119680.0,119670.0,0.19233972]
["bitfinex","BTCUSD",1753657693959,0.78912095,119680.0,119670.0,0.19233972]
["bitfinex","BTCUSD",1753657694171,0.78912095,119680.0,119670.0,0.20069561]
["bitfinex","BTCUSD",1753657694797,0.78076569,119680.0,119670.0,0.20905143]
["bitfinex","BTCUSD",1753657695832,0.78912088,119680.0,119670.0,0.20905143]
["bitfinex","BTCUSD",1753657696048,0.78912088,119680.0,119670.0,0.16727163]
["bitfinex","BTCUSD",1753657696253,0.79747628,119680.0,119670.0,0.1756278]
["bitfinex","BTCUSD",1753657697106,0.79747621,119680.0,119670.0,0.18398383]
["bitfinex","BTCUSD",1753657697309,0.79747614,119680.0,119670.0,0.20069568]
["bitfinex","BTCUSD",1753657697509,0.79747614,119680.0,119670.0,0.19233979]
["bitfinex","BTCUSD",1753657697757,0.80583154,119680.0,119670.0,0.19233979]
["bitfinex","BTCUSD",1753657697958,0.79747614,119680.0,119670.0,0.19233979]
["bitfinex","BTCUSD",1753657698175,0.5459228,119680.0,119670.0,0.19233979]
["bitfinex","BTCUSD",1753657698390,0.79747614,119680.0,119670.0,0.19233979]
["bitfinex","BTCUSD",1753657698578,0.80583147,119680.0,119670.0,0.19233979]
["bitfinex","BTCUSD",1753657698777,0.80583147,119680.0,119670.0,0.20069568]
["bitfinex","BTCUSD",1753657698994,0.4893573,119680.0,119670.0,0.2110415]
["bitfinex","BTCUSD",1753657699199,0.71587562,119680.0,119670.0,0.2110415]
["bitfinex","BTCUSD",1753657699537,0.72423081,119680.0,119670.0,0.2110415]
["bitfinex","BTCUSD",1753657699971,0.766676,119680.0,119670.0,0.2110415]
["bitfinex","BTCUSD",1753657700214,0.75832074,119680.0,119670.0,0.2110415]
["bitfinex","BTCUSD",1753657701065,0.766676,119680.0,119670.0,0.2110415]
["bitfinex","BTCUSD",1753657701278,0.75832074,119680.0,119670.0,0.2110415]
["bitfinex","BTCUSD",1753657701720,0.78912074,119680.0,119670.0,0.2110415]
["bitfinex","BTCUSD",1753657701976,0.797476,119680.0,119670.0,0.2110415]
["bitfinex","BTCUSD",1753657702190,0.91896074,119680.0,119670.0,0.2110415]
["bitfinex","BTCUSD",1753657702404,0.91060562,119680.0,119670.0,0.2110415]
["bitfinex","BTCUSD",1753657702603,0.91896074,119680.0,119670.0,0.2090515]
["bitfinex","BTCUSD",1753657703253,0.65905228,119680.0,119670.0,0.2090515]
["bitfinex","BTCUSD",1753657703463,0.91060562,119680.0,119670.0,0.2090515]
["bitfinex","BTCUSD",1753657703699,0.91896081,119680.0,119670.0,0.2090515]
["bitfinex","BTCUSD",1753657703841,0.91060562,119680.0,119670.0,0.2090515]
["bitfinex","BTCUSD",1753657704118,0.92731593,119680.0,119670.0,0.2090515]
["bitfinex","BTCUSD",1753657704301,0.91896067,119680.0,119670.0,0.2090515]
["bitfinex","BTCUSD",1753657704640,0.92731586,119680.0,119670.0,0.2090515]
["bitfinex","BTCUSD",1753657705719,0.93567119,119680.0,119670.0,0.2090515]
["bitfinex","BTCUSD",1753657706574,0.93567112,119680.0,119670.0,0.2090515]
["bitfinex","BTCUSD",1753657706786,0.92731586,119680.0,119670.0,0.2090515]
["bitfinex","BTCUSD",1753657707355,0.93567112,119680.0,119670.0,0.2090515]
["bitfinex","BTCUSD",1753657707803,0.93567112,119680.0,119670.0,0.19233979]
["bitfinex","BTCUSD",1753657708003,0.93567154,119680.0,119670.0,0.19233972]
["bitfinex","BTCUSD",1753657708288,0.93567154,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657708631,0.93567154,119680.0,119670.0,0.19233972]
["bitfinex","BTCUSD",1753657708834,0.92731614,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657709037,0.93567154,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657709245,0.92731614,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657709454,0.6757628,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657709654,0.92731621,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657710234,0.91896088,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657710439,0.92731614,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657710630,0.93567147,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657711036,0.94402694,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657711721,0.93567147,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657711871,0.94402694,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657712088,0.94402687,119680.0,119670.0,0.19233972]
["bitfinex","BTCUSD",1753657712244,0.94402736,119680.0,119670.0,0.19233972]
["bitfinex","BTCUSD",1753657712662,0.94402729,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657712905,0.93567182,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657713780,0.94402729,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657714198,0.92731642,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657716056,0.66740775,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657716265,0.91896081,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657716467,0.92731614,119680.0,119670.0,0.19233972]
["bitfinex","BTCUSD",1753657716671,0.92731614,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657720258,0.91896081,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657720693,0.92731614,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657721315,0.92731621,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657721535,0.93567168,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657721951,0.91896081,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657722107,0.92731614,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657723582,0.66740747,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657723822,0.88816081,119680.0,119670.0,0.20069554]
["bitfinex","BTCUSD",1753657724031,0.88816081,119680.0,119670.0,0.19233972]
["bitfinex","BTCUSD",1753657724238,0.93607168,119680.0,119670.0,0.19233965]
["bitfinex","BTCUSD",1753657724454,0.93607168,119680.0,119670.0,0.19233972]
["bitfinex","BTCUSD",1753657724663,0.68451834,119680.0,119670.0,0.17562787]
["bitfinex","BTCUSD",1753657724864,0.94442729,119680.0,119670.0,0.19233986]
["bitfinex","BTCUSD",1753657725063,0.93607168,119680.0,119670.0,0.20905157]
["bitfinex","BTCUSD",1753657725266,0.94442729,119680.0,119670.0,0.20069575]
["bitfinex","BTCUSD",1753657726560,1.11153958,119680.0,119670.0,0.19233986]
["bitfinex","BTCUSD",1753657726860,1.1031846,119680.0,119670.0,0.20069575]
["bitfinex","BTCUSD",1753657727092,1.35473794,119680.0,119670.0,0.20069575]
["bitfinex","BTCUSD",1753657727787,1.18762565,119680.0,119670.0,0.20905157]
["bitfinex","BTCUSD",1753657728475,1.35473794,119680.0,119670.0,0.20905157]
["bitfinex","BTCUSD",1753657729681,1.35461794,119680.0,119670.0,0.20905157]
["bitfinex","BTCUSD",1753657729899,1.1030646,119680.0,119670.0,0.20905157]
["bitfinex","BTCUSD",1753657730324,0.93595231,119680.0,119670.0,0.20905157]
["bitfinex","BTCUSD",1753657730553,1.1030646,119680.0,119670.0,0.20905157]
["bitfinex","BTCUSD",1753657730973,0.93595231,119680.0,119670.0,0.20905157]
["bitfinex","BTCUSD",1753657731622,1.35461794,119680.0,119670.0,0.20069575]
["bitfinex","BTCUSD",1753657732042,0.93595231,119680.0,119670.0,0.20905157]
["bitfinex","BTCUSD",1753657732472,1.1030646,119680.0,119670.0,0.20905157]
["bitfinex","BTCUSD",1753657732891,1.1030646,119680.0,119670.0,0.20069575]
["bitfinex","BTCUSD",1753657734454,1.35461794,119680.0,119670.0,0.20069575]
["bitfinex","BTCUSD",1753657734920,1.35461794,119680.0,119670.0,0.1839839]
["bitfinex","BTCUSD",1753657735133,1.34626275,119680.0,119670.0,0.1839839]
["bitfinex","BTCUSD",1753657735313,1.34626275,119680.0,119670.0,0.1833839]
["bitfinex","BTCUSD",1753657735769,1.31506275,119680.0,119670.0,0.1833839]
["bitfinex","BTCUSD",1753657735972,1.31506275,119680.0,119670.0,0.19173986]
["bitfinex","BTCUSD",1753657736390,1.34756275,119680.0,119670.0,0.19173986]
["bitfinex","BTCUSD",1753657736819,1.09600941,119680.0,119670.0,0.19173986]
["bitfinex","BTCUSD",1753657737667,0.96628941,119680.0,119670.0,0.19173986]
["bitfinex","BTCUSD",1753657737876,1.34752275,119680.0,119670.0,0.19173986]
["bitfinex","BTCUSD",1753657738552,0.84441607,119680.0,119670.0,0.19173986]
["bitfinex","BTCUSD",1753657738763,1.09596941,119680.0,119670.0,0.20009575]
["bitfinex","BTCUSD",1753657739187,0.84441607,119680.0,119670.0,0.20009575]
["bitfinex","BTCUSD",1753657739397,1.09596941,119680.0,119670.0,0.20009575]
["bitfinex","BTCUSD",1753657740098,0.84441607,119680.0,119670.0,0.20009575]
["bitfinex","BTCUSD",1753657740324,1.09596941,119680.0,119670.0,0.20009575]
["bitfinex","BTCUSD",1753657741192,1.09596941,119680.0,119670.0,0.19173986]
["bitfinex","BTCUSD",1753657741402,1.08761401,119680.0,119670.0,0.17502787]
["bitfinex","BTCUSD",1753657741637,1.08761401,119680.0,119670.0,0.18338404]
["bitfinex","BTCUSD",1753657741862,1.33916735,119680.0,119670.0,0.18338404]
["bitfinex","BTCUSD",1753657742140,6.33081188,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657742596,6.60762844,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657744555,6.61348496,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657744775,6.61448496,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657744983,6.61348496,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657745214,5.87544209,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657745445,6.63010211,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657746128,6.63010012,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657748467,5.8754401,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657748685,6.63008643,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657750243,5.87542641,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657750433,6.36291594,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657750684,6.35706141,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657751355,6.36290771,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657751567,6.63005118,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657753545,1.63005118,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657754030,6.6300291,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657756780,6.63002501,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657759759,6.63001926,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657760311,6.63001676,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657761344,6.63001688,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657767218,1.63001688,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657767436,6.63001688,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657768353,1.63002264,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657768595,6.63002264,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657769054,7.38468266,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657769624,6.63002264,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657769824,7.38468266,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657770470,7.78468266,119680.0,119670.0,0.00014537]
["bitfinex","BTCUSD",1753657771564,0.18388448,119640.0,119630.0,0.08945]
["bitfinex","BTCUSD",1753657771783,0.18388448,119640.0,119620.0,0.02995]
["bitfinex","BTCUSD",1753657771784,0.5155411,119630.0,119620.0,0.02995]
["bitfinex","BTCUSD",1753657772016,1.23272508,119630.0,119620.0,0.00496]
["bitfinex","BTCUSD",1753657772233,0.74234632,119630.0,119620.0,0.27311129]
["bitfinex","BTCUSD",1753657772490,0.74234632,119630.0,119620.0,0.27311122]
["bitfinex","BTCUSD",1753657772673,0.99389966,119630.0,119620.0,0.26475149]
["bitfinex","BTCUSD",1753657772903,0.99389966,119630.0,119620.0,0.09755537]
["bitfinex","BTCUSD",1753657773774,0.99489966,119630.0,119620.0,0.09755537]
["bitfinex","BTCUSD",1753657774412,0.99789966,119630.0,119620.0,0.09755537]
["bitfinex","BTCUSD",1753657775693,1.02481966,119630.0,119620.0,0.03930537]
["bitfinex","BTCUSD",1753657775915,1.276373,119630.0,119620.0,0.00840537]
["bitfinex","BTCUSD",1753657776804,1.02481966,119630.0,119620.0,0.04070537]
["bitfinex","BTCUSD",1753657777671,1.276373,119630.0,119620.0,0.04070537]
["bitfinex","BTCUSD",1753657778302,1.276373,119630.0,119620.0,0.03774537]
["bitfinex","BTCUSD",1753657778516,1.278373,119630.0,119620.0,0.00544537]
["bitfinex","BTCUSD",1753657779154,1.281493,119630.0,119620.0,0.00544537]
["bitfinex","BTCUSD",1753657779801,1.281493,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657780012,1.314093,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657780711,1.33882721,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657780924,0.83572053,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657781132,1.30622721,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657781794,0.80312053,119630.0,119620.0,0.00544537]
["bitfinex","BTCUSD",1753657782010,1.30622721,119630.0,119620.0,0.00544537]
["bitfinex","BTCUSD",1753657782846,1.30622721,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657783058,1.37052721,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657785975,0.86742053,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657786217,1.37052721,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657786927,1.20333599,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657787350,1.17153599,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657787554,6.20163599,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657788015,6.20747162,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657793011,6.17737162,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657793251,1.17737162,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657793480,6.17737162,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657794631,6.17737024,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657795534,6.17737018,119630.0,119620.0,0.00348537]
["bitfinex","BTCUSD",1753657799379,6.17737018,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657800369,6.18515761,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657800835,6.20073233,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657801193,6.18515761,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657801571,6.20073783,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657802127,6.17737018,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657802331,6.18516133,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657803044,6.17737018,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657803513,6.37825018,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657804094,6.04233472,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657804324,6.21615018,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657804559,0.12341473,119630.0,119620.0,0.61280661]
["bitfinex","BTCUSD",1753657804784,0.24726054,119630.0,119620.0,0.62952544]
["bitfinex","BTCUSD",1753657805008,0.58726054,119630.0,119620.0,0.29360998]
["bitfinex","BTCUSD",1753657805229,0.46593915,119630.0,119620.0,0.3019695]
["bitfinex","BTCUSD",1753657805440,0.59465915,119630.0,119620.0,0.30196943]
["bitfinex","BTCUSD",1753657805662,0.25465915,119630.0,119620.0,0.30196943]
["bitfinex","BTCUSD",1753657805884,0.59665915,119630.0,119620.0,0.28525067]
["bitfinex","BTCUSD",1753657806096,0.4752979,119630.0,119620.0,0.29361005]
["bitfinex","BTCUSD",1753657806310,0.2620179,119630.0,119620.0,0.29361005]
["bitfinex","BTCUSD",1753657806740,0.6030179,119630.0,119620.0,0.28525067]
["bitfinex","BTCUSD",1753657806977,0.60937672,119630.0,119620.0,0.26853149]
["bitfinex","BTCUSD",1753657807201,0.60937672,119630.0,119620.0,0.28525081]
["bitfinex","BTCUSD",1753657807445,0.59500154,119630.0,119620.0,0.27689122]
["bitfinex","BTCUSD",1753657807674,0.59500154,119630.0,119620.0,0.28525088]
["bitfinex","BTCUSD",1753657808201,0.5950014,119630.0,119620.0,0.2936104]
["bitfinex","BTCUSD",1753657808423,0.92255825,119630.0,119620.0,0.26853149]
["bitfinex","BTCUSD",1753657808638,0.92255825,119630.0,119620.0,0.28525074]
["bitfinex","BTCUSD",1753657808845,0.92255825,119630.0,119620.0,0.29361019]
["bitfinex","BTCUSD",1753657809066,1.09809949,119630.0,119620.0,0.26853149]
["bitfinex","BTCUSD",1753657809286,1.09809949,119630.0,119620.0,0.27689129]
["bitfinex","BTCUSD",1753657809504,0.92255825,119630.0,119620.0,0.29361061]
["bitfinex","BTCUSD",1753657809709,1.09809935,119630.0,119620.0,0.28525102]
["bitfinex","BTCUSD",1753657809935,1.10645845,119630.0,119620.0,0.29361061]
["bitfinex","BTCUSD",1753657810360,1.0980997,119630.0,119620.0,0.27689129]
["bitfinex","BTCUSD",1753657810575,1.08974088,119630.0,119620.0,0.27689129]
["bitfinex","BTCUSD",1753657810870,1.08974088,119630.0,119620.0,0.28525102]
["bitfinex","BTCUSD",1753657811100,1.08138199,119630.0,119620.0,0.26853149]
["bitfinex","BTCUSD",1753657811337,1.08138199,119630.0,119620.0,0.27689129]
["bitfinex","BTCUSD",1753657811550,1.08138199,119630.0,119620.0,0.26853149]
["bitfinex","BTCUSD",1753657812030,1.07515303,119630.0,119620.0,0.07078537]
["bitfinex","BTCUSD",1753657812248,1.07515303,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657812249,1.10598303,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657812475,1.16758303,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657812906,1.19227824,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657813544,6.19227824,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657817403,6.20972726,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657817649,6.21557321,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657817869,6.25628328,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657818563,6.25328328,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657818778,6.45716328,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657819218,1.45716328,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657819439,6.45716328,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657819874,6.46016263,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657822670,6.46016124,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657822867,6.51016124,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657824136,6.51795464,119630.0,119620.0,0.00300537]
["bitfinex","BTCUSD",1753657825125,0.5239306,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657825328,0.7400579,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657825541,1.07597336,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657825814,1.10905239,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657826448,1.15109083,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657827512,1.18279083,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657828380,1.11859083,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657828845,1.11859083,119610.0,119600.0,0.00502]
["bitfinex","BTCUSD",1753657829271,1.11959083,119610.0,119600.0,0.00502]
["bitfinex","BTCUSD",1753657831988,1.11658083,119610.0,119600.0,0.03632]
["bitfinex","BTCUSD",1753657832184,1.11959083,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657833055,1.18409083,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657833768,6.18409083,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657836531,5.84817537,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657836736,5.81557537,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657836863,6.11959083,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657839930,6.53989324,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657840151,6.56501824,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753657840576,0.85987683,119590.0,119580.0,0.02741303]
["bitfinex","BTCUSD",1753657840831,6.47600413,119590.0,119580.0,0.02741303]
["bitfinex","BTCUSD",1753657841055,6.53481413,119590.0,119580.0,0.02741303]
["bitfinex","BTCUSD",1753657841267,6.53918316,119590.0,119580.0,0.02741303]
["bitfinex","BTCUSD",1753657841977,6.53918316,119590.0,119580.0,0.0275585]
["bitfinex","BTCUSD",1753657842412,6.54018316,119590.0,119580.0,0.0275585]
["bitfinex","BTCUSD",1753657842618,6.57128316,119590.0,119580.0,0.0275585]
["bitfinex","BTCUSD",1753657842797,6.17128316,119590.0,119580.0,0.0275585]
["bitfinex","BTCUSD",1753657843428,6.18873218,119590.0,119580.0,0.0275585]
["bitfinex","BTCUSD",1753657844066,6.21013617,119590.0,119580.0,0.0275585]
["bitfinex","BTCUSD",1753657844494,6.61013733,119590.0,119580.0,0.0275585]
["bitfinex","BTCUSD",1753657844937,6.21013733,119590.0,119580.0,0.0275585]
["bitfinex","BTCUSD",1753657845362,6.20913733,119590.0,119580.0,0.0275585]
["bitfinex","BTCUSD",1753657846036,6.41709444,119580.0,119570.0,0.00024]
["bitfinex","BTCUSD",1753657846254,6.73185373,119580.0,119570.0,0.00024]
["bitfinex","BTCUSD",1753657846484,6.34741235,119580.0,119570.0,0.00024]
["bitfinex","BTCUSD",1753657846700,6.37254335,119580.0,119570.0,0.00024]
["bitfinex","BTCUSD",1753657846921,0.53307821,119570.0,119560.0,0.0032]
["bitfinex","BTCUSD",1753657847154,7.08465643,119570.0,119560.0,0.0032]
["bitfinex","BTCUSD",1753657847387,6.71336643,119570.0,119560.0,0.0032]
["bitfinex","BTCUSD",1753657847614,6.71919812,119570.0,119560.0,0.0032]
["bitfinex","BTCUSD",1753657848090,6.73474885,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1753657848317,6.1447929,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657848546,7.06146112,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657848766,6.66146112,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657849493,6.67129008,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657849975,6.68682705,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657850183,6.7124146,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657850843,6.7144146,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657852672,1.7144146,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657852909,6.7144146,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657853639,1.7144146,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657854153,6.7144146,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657854394,6.7395506,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657855090,6.73954151,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657856521,6.74391054,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657862778,6.74391007,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657864935,6.74395007,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657865168,6.71375007,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1753657865432,6.71375007,119560.0,119510.0,0.03035]
["bitfinex","BTCUSD",1753657865433,0.50733601,119520.0,119510.0,0.03035]
["bitfinex","BTCUSD",1753657865674,0.50733601,119520.0,119500.0,0.0032]
["bitfinex","BTCUSD",1753657865675,0.50735001,119510.0,119500.0,0.0032]
["bitfinex","BTCUSD",1753657865898,0.72154731,119510.0,119500.0,0.00528]
["bitfinex","BTCUSD",1753657866123,0.7299146,119510.0,119500.0,0.17264401]
["bitfinex","BTCUSD",1753657866892,0.73039905,119510.0,119500.0,0.20299401]
["bitfinex","BTCUSD",1753657867868,0.73039905,119510.0,119500.0,0.21136221]
["bitfinex","BTCUSD",1753657868079,0.73039905,119510.0,119500.0,0.20299401]
["bitfinex","BTCUSD",1753657868532,0.73039905,119510.0,119500.0,0.26409401]
["bitfinex","BTCUSD",1753657868757,0.73039905,119510.0,119500.0,0.26809401]
["bitfinex","BTCUSD",1753657869197,0.72203176,119510.0,119500.0,0.10073]
["bitfinex","BTCUSD",1753657869406,0.72203176,119510.0,119500.0,0.26809401]
["bitfinex","BTCUSD",1753657870071,1.44744706,119510.0,119500.0,0.0072]
["bitfinex","BTCUSD",1753657870341,6.6968168,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1753657870584,6.6968168,119510.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753657870585,5.99688109,119500.0,119490.0,1e-08]
["bitfinex","BTCUSD",1753657870830,0.5650958,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753657871019,6.14800856,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753657871301,6.17890856,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753657871955,6.22508012,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753657872336,5.86436282,119490.0,119480.0,0.1032]
["bitfinex","BTCUSD",1753657872528,6.53619374,119490.0,119480.0,0.1052]
["bitfinex","BTCUSD",1753657872766,6.61134574,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753657873154,6.63617558,119490.0,119480.0,1e-08]
["bitfinex","BTCUSD",1753657873771,5.54159517,119470.0,119460.0,0.0210741]
["bitfinex","BTCUSD",1753657873994,6.11504765,119470.0,119460.0,0.0210741]
["bitfinex","BTCUSD",1753657874237,6.01615765,119470.0,119460.0,0.0231541]
["bitfinex","BTCUSD",1753657874469,6.16010455,119470.0,119460.0,0.0261541]
["bitfinex","BTCUSD",1753657874694,6.1659249,119470.0,119460.0,0.0261541]
["bitfinex","BTCUSD",1753657874933,6.16640935,119470.0,119460.0,0.0261541]
["bitfinex","BTCUSD",1753657875154,6.01153435,119470.0,119460.0,0.0261541]
["bitfinex","BTCUSD",1753657875581,6.14225435,119470.0,119460.0,0.0261541]
["bitfinex","BTCUSD",1753657876044,6.14422435,119470.0,119460.0,0.0231541]
["bitfinex","BTCUSD",1753657876279,6.14735435,119470.0,119460.0,0.0231541]
["bitfinex","BTCUSD",1753657876496,6.14735435,119470.0,119460.0,0.0241541]
["bitfinex","BTCUSD",1753657876728,6.18045435,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657877175,6.18045435,119470.0,119460.0,0.0241541]
["bitfinex","BTCUSD",1753657877395,6.14730696,119470.0,119460.0,0.0241541]
["bitfinex","BTCUSD",1753657878037,5.8113915,119470.0,119460.0,0.0241541]
["bitfinex","BTCUSD",1753657878277,6.14730696,119470.0,119460.0,0.0241541]
["bitfinex","BTCUSD",1753657878929,6.1557752,119470.0,119460.0,0.0241541]
["bitfinex","BTCUSD",1753657879131,5.81985974,119470.0,119460.0,0.0241541]
["bitfinex","BTCUSD",1753657879363,6.0229252,119470.0,119460.0,0.0241541]
["bitfinex","BTCUSD",1753657879654,0.76965072,119470.0,119460.0,0.0861041]
["bitfinex","BTCUSD",1753657879886,1.13326618,119470.0,119460.0,0.0271541]
["bitfinex","BTCUSD",1753657880330,1.53521741,119470.0,119460.0,0.0241541]
["bitfinex","BTCUSD",1753657880771,1.53834741,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657880989,6.53834741,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657881633,6.53834741,119470.0,119460.0,0.0241541]
["bitfinex","BTCUSD",1753657882492,6.20243195,119470.0,119460.0,0.0241541]
["bitfinex","BTCUSD",1753657882922,6.53834741,119470.0,119460.0,0.0241541]
["bitfinex","BTCUSD",1753657883138,6.53830823,119470.0,119460.0,0.0241541]
["bitfinex","BTCUSD",1753657884299,6.15575725,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657884516,6.22005725,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657885633,6.37005725,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657886484,6.24466628,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657886710,6.19242628,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657887652,5.85651082,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657887894,6.19242628,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657888368,6.22552628,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657888608,6.22552337,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657889287,1.22552337,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657889492,6.22552337,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657891269,1.22552398,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657891498,6.22552398,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657893593,1.22552398,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657893810,6.25067898,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657895162,5.91476352,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657895407,6.45187898,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657895616,6.36589996,119470.0,119460.0,0.0241941]
["bitfinex","BTCUSD",1753657896738,6.03493996,119470.0,119460.0,0.0241941]
["bitfinex","BTCUSD",1753657896953,6.36589996,119470.0,119460.0,0.0241941]
["bitfinex","BTCUSD",1753657897398,6.36887996,119470.0,119460.0,0.0241941]
["bitfinex","BTCUSD",1753657899413,6.05087261,119470.0,119460.0,0.0241941]
["bitfinex","BTCUSD",1753657899631,6.38678807,119470.0,119460.0,0.0241941]
["bitfinex","BTCUSD",1753657899836,6.05087261,119470.0,119460.0,0.0241941]
["bitfinex","BTCUSD",1753657900052,6.38678807,119470.0,119460.0,0.0241941]
["bitfinex","BTCUSD",1753657900278,6.45018807,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657900743,6.61763709,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657900959,6.6399911,119470.0,119460.0,0.0220741]
["bitfinex","BTCUSD",1753657901455,6.6399911,119470.0,119440.0,0.003]
["bitfinex","BTCUSD",1753657901456,6.62325099,119470.0,119440.0,0.003]
["bitfinex","BTCUSD",1753657901689,0.51583507,119430.0,119420.0,0.0346]
["bitfinex","BTCUSD",1753657901920,6.1127872,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657902158,6.15586253,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657902521,6.18769156,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657902744,6.2125214,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657902986,6.26215263,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657903193,6.2800858,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657903402,6.23071606,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657903850,6.23071549,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657904308,1.23071549,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657904523,6.23171549,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657904736,6.22688073,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657904959,6.21142136,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657905596,6.23281307,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657905795,6.21142136,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657906272,5.8755059,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657906483,6.43774436,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657907152,6.45913544,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657907797,6.60913544,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657911198,6.62703388,119430.0,119420.0,0.003]
["bitfinex","BTCUSD",1753657911877,0.59529881,119420.0,119410.0,4e-05]
["bitfinex","BTCUSD",1753657912105,6.18694109,119420.0,119410.0,4e-05]
["bitfinex","BTCUSD",1753657912383,6.21738109,119420.0,119410.0,4e-05]
["bitfinex","BTCUSD",1753657912596,6.24254609,119420.0,119410.0,4e-05]
["bitfinex","BTCUSD",1753657914327,6.22464765,119420.0,119410.0,4e-05]
["bitfinex","BTCUSD",1753657914537,6.22464765,119420.0,119410.0,0.00104]
["bitfinex","BTCUSD",1753657914728,6.22464765,119420.0,119410.0,0.00204]
["bitfinex","BTCUSD",1753657917018,6.09484765,119420.0,119410.0,0.00204]
["bitfinex","BTCUSD",1753657917271,6.19160765,119420.0,119410.0,0.00413]
["bitfinex","BTCUSD",1753657917539,5.79417219,119420.0,119410.0,0.03291]
["bitfinex","BTCUSD",1753657917839,6.13008765,119420.0,119410.0,0.03291]
["bitfinex","BTCUSD",1753657917924,1.15627765,119420.0,119410.0,0.00712]
["bitfinex","BTCUSD",1753657918131,6.15627765,119420.0,119410.0,0.00712]
["bitfinex","BTCUSD",1753657919014,6.02643765,119420.0,119410.0,0.00712]
["bitfinex","BTCUSD",1753657919229,0.79417219,119420.0,119410.0,0.06581]
["bitfinex","BTCUSD",1753657919654,1.13008765,119420.0,119410.0,0.06581]
["bitfinex","BTCUSD",1753657919884,1.13008765,119420.0,119410.0,0.03291]
["bitfinex","BTCUSD",1753657920107,1.15627765,119420.0,119410.0,0.00712]
["bitfinex","BTCUSD",1753657920335,0.82036219,119420.0,119410.0,0.00712]
["bitfinex","BTCUSD",1753657920563,1.02643765,119420.0,119410.0,0.00712]
["bitfinex","BTCUSD",1753657920789,0.99541219,119420.0,119410.0,0.06581]
["bitfinex","BTCUSD",1753657921006,1.33132765,119420.0,119410.0,0.06581]
["bitfinex","BTCUSD",1753657921279,0.17587924,119400.0,119390.0,0.03589]
["bitfinex","BTCUSD",1753657921505,5.74750308,119400.0,119390.0,0.03798]
["bitfinex","BTCUSD",1753657921965,5.74750308,119400.0,119390.0,0.06377]
["bitfinex","BTCUSD",1753657922180,5.41158762,119400.0,119390.0,0.06377]
["bitfinex","BTCUSD",1753657922418,0.12261843,119400.0,119390.0,0.26398821]
["bitfinex","BTCUSD",1753657922650,0.23106665,119400.0,119390.0,0.60827958]
["bitfinex","BTCUSD",1753657922897,0.43671196,119400.0,119390.0,0.27236412]
["bitfinex","BTCUSD",1753657923125,0.42833739,119400.0,119390.0,0.26398821]
["bitfinex","BTCUSD",1753657924248,0.42833739,119400.0,119390.0,0.27198821]
["bitfinex","BTCUSD",1753657924672,0.42833739,119400.0,119390.0,0.28036412]
["bitfinex","BTCUSD",1753657925097,0.41996261,119400.0,119390.0,0.27198821]
["bitfinex","BTCUSD",1753657926530,0.40440546,119400.0,119390.0,0.28036412]
["bitfinex","BTCUSD",1753657926745,0.23690072,119400.0,119390.0,0.62065535]
["bitfinex","BTCUSD",1753657926968,0.09031123,119400.0,119390.0,0.72188362]
["bitfinex","BTCUSD",1753657927195,0.0962259,119430.0,119420.0,0.24822338]
["bitfinex","BTCUSD",1753657927429,0.3105432,119430.0,119420.0,0.62338215]
["bitfinex","BTCUSD",1753657927650,0.34863799,119430.0,119420.0,0.62338229]
["bitfinex","BTCUSD",1753657927874,0.3318927,119430.0,119420.0,0.6317556]
["bitfinex","BTCUSD",1753657928365,0.34026517,119430.0,119420.0,0.6317556]
["bitfinex","BTCUSD",1753657928602,0.6718927,119430.0,119420.0,0.6317556]
["bitfinex","BTCUSD",1753657928819,0.68026517,119430.0,119420.0,0.29684014]
["bitfinex","BTCUSD",1753657929042,0.6718927,119430.0,119420.0,0.29684014]
["bitfinex","BTCUSD",1753657929260,0.68026517,119430.0,119420.0,0.29684014]
["bitfinex","BTCUSD",1753657929481,0.69702652,119430.0,119420.0,0.29684021]
["bitfinex","BTCUSD",1753657929704,0.68028123,119430.0,119420.0,0.30521352]
["bitfinex","BTCUSD",1753657929954,0.68865391,119430.0,119420.0,0.30521352]
["bitfinex","BTCUSD",1753657930173,0.66473826,119430.0,119420.0,0.30521352]
["bitfinex","BTCUSD",1753657930398,0.68866121,119430.0,119420.0,0.30521352]
["bitfinex","BTCUSD",1753657930635,0.68148355,119430.0,119420.0,0.29684021]
["bitfinex","BTCUSD",1753657931059,0.68403385,119430.0,119420.0,0.29684021]
["bitfinex","BTCUSD",1753657931282,0.67566096,119430.0,119420.0,0.28746669]
["bitfinex","BTCUSD",1753657931495,0.70542221,119430.0,119420.0,0.27909352]
["bitfinex","BTCUSD",1753657931719,0.71479531,119430.0,119420.0,0.27909352]
["bitfinex","BTCUSD",1753657931976,0.70642255,119430.0,119420.0,0.28746704]
["bitfinex","BTCUSD",1753657932194,0.70642255,119430.0,119420.0,0.27909352]
["bitfinex","BTCUSD",1753657932417,0.69086751,119430.0,119420.0,0.29584049]
["bitfinex","BTCUSD",1753657932656,0.68249455,119430.0,119420.0,0.29584049]
["bitfinex","BTCUSD",1753657933334,0.6515432,119430.0,119420.0,0.63318342]
["bitfinex","BTCUSD",1753657933793,0.24389278,119430.0,119420.0,0.63318342]
["bitfinex","BTCUSD",1753657934447,0.24389278,119430.0,119420.0,0.3042138]
["bitfinex","BTCUSD",1753657934882,0.25126525,119430.0,119420.0,0.3042138]
["bitfinex","BTCUSD",1753657935315,0.24289278,119430.0,119420.0,0.3062138]
["bitfinex","BTCUSD",1753657935767,0.24289278,119430.0,119420.0,0.3082138]
["bitfinex","BTCUSD",1753657937318,0.21780145,119430.0,119420.0,0.3082138]
["bitfinex","BTCUSD",1753657940517,0.22617392,119430.0,119420.0,0.3082138]
["bitfinex","BTCUSD",1753657940747,0.29382434,119430.0,119420.0,0.3082138]
["bitfinex","BTCUSD",1753657940972,0.28545187,119430.0,119420.0,0.3082138]
["bitfinex","BTCUSD",1753657941829,0.31087525,119430.0,119420.0,0.3082138]
["bitfinex","BTCUSD",1753657942048,0.31087525,119430.0,119420.0,0.63718342]
["bitfinex","BTCUSD",1753657943191,0.31087525,119430.0,119420.0,0.3082138]
["bitfinex","BTCUSD",1753657944109,0.31087525,119430.0,119420.0,0.63718342]
["bitfinex","BTCUSD",1753657944558,0.31087525,119430.0,119420.0,0.3082138]
["bitfinex","BTCUSD",1753657944773,0.24322483,119430.0,119420.0,0.63718342]
["bitfinex","BTCUSD",1753657944988,0.24322483,119430.0,119420.0,0.68475382]
["bitfinex","BTCUSD",1753657945219,0.24318483,119430.0,119420.0,0.68475382]
["bitfinex","BTCUSD",1753657945883,0.24318483,119430.0,119420.0,0.63718342]
["bitfinex","BTCUSD",1753657947268,0.24318483,119430.0,119420.0,0.3082138]
["bitfinex","BTCUSD",1753657947523,0.24318483,119430.0,119420.0,0.3062138]
["bitfinex","BTCUSD",1753657947957,0.24318483,119430.0,119420.0,0.3102138]
["bitfinex","BTCUSD",1753657948601,0.27078483,119430.0,119420.0,0.3082138]
["bitfinex","BTCUSD",1753657948814,0.27078483,119430.0,119420.0,0.3092138]
["bitfinex","BTCUSD",1753657949070,0.27078483,119430.0,119420.0,0.64606629]
["bitfinex","BTCUSD",1753657949582,0.24318483,119430.0,119420.0,0.64506629]
["bitfinex","BTCUSD",1753657949790,0.24318483,119430.0,119420.0,0.64706629]
["bitfinex","BTCUSD",1753657951203,0.27078483,119430.0,119420.0,0.62127629]
["bitfinex","BTCUSD",1753657951896,0.33843525,119430.0,119420.0,0.62127629]
["bitfinex","BTCUSD",1753657952113,0.33843525,119430.0,119420.0,0.2844238]
["bitfinex","BTCUSD",1753657952335,0.33843525,119430.0,119420.0,0.62127629]
["bitfinex","BTCUSD",1753657953836,0.31083525,119430.0,119420.0,0.64719629]
["bitfinex","BTCUSD",1753657954276,0.31083525,119430.0,119420.0,0.64319629]
["bitfinex","BTCUSD",1753657954493,0.31083525,119430.0,119420.0,0.64619629]
["bitfinex","BTCUSD",1753657954707,0.31083525,119430.0,119420.0,0.64419629]
["bitfinex","BTCUSD",1753657954940,0.31083525,119430.0,119420.0,0.64619629]
["bitfinex","BTCUSD",1753657955438,0.31083525,119430.0,119420.0,0.64419629]
["bitfinex","BTCUSD",1753657955653,0.18103525,119430.0,119420.0,0.64719629]
["bitfinex","BTCUSD",1753657955864,0.31079525,119430.0,119420.0,0.64719629]
["bitfinex","BTCUSD",1753657956083,0.33839525,119430.0,119420.0,0.62127629]
["bitfinex","BTCUSD",1753657956335,0.33839525,119430.0,119420.0,0.61827629]
["bitfinex","BTCUSD",1753657956558,0.33839525,119430.0,119420.0,0.62027629]
["bitfinex","BTCUSD",1753657957902,0.34050525,119430.0,119420.0,0.23856613]
["bitfinex","BTCUSD",1753657958125,1.2793381,119430.0,119420.0,0.005]
["bitfinex","BTCUSD",1753657958367,1.27096556,119430.0,119420.0,0.005]
["bitfinex","BTCUSD",1753657958590,1.67096556,119430.0,119420.0,0.005]
["bitfinex","BTCUSD",1753657958846,6.28841458,119430.0,119420.0,0.005]
["bitfinex","BTCUSD",1753657959073,0.52426954,119390.0,119380.0,0.103]
["bitfinex","BTCUSD",1753657959307,1.20304419,119390.0,119380.0,0.103]
["bitfinex","BTCUSD",1753657959738,0.8968917,119390.0,119380.0,0.27053224]
["bitfinex","BTCUSD",1753657959953,0.90540225,119390.0,119380.0,0.27053224]
["bitfinex","BTCUSD",1753657960618,0.9058861,119390.0,119380.0,0.27053224]
["bitfinex","BTCUSD",1753657960836,0.9058861,119390.0,119380.0,0.27253224]
["bitfinex","BTCUSD",1753657961064,0.9058861,119390.0,119380.0,0.27053224]
["bitfinex","BTCUSD",1753657961280,0.89751033,119390.0,119380.0,0.27053224]
["bitfinex","BTCUSD",1753657961519,0.89751033,119390.0,119380.0,0.27353224]
["bitfinex","BTCUSD",1753657961737,0.89751033,119390.0,119380.0,0.106]
["bitfinex","BTCUSD",1753657962170,0.89751033,119390.0,119380.0,0.109]
["bitfinex","BTCUSD",1753657962596,0.89751033,119390.0,119380.0,0.27653224]
["bitfinex","BTCUSD",1753657962815,1.29751033,119390.0,119380.0,0.27653224]
["bitfinex","BTCUSD",1753657963260,1.29751033,119390.0,119380.0,0.109]
["bitfinex","BTCUSD",1753657963909,1.29751033,119390.0,119380.0,0.27653224]
["bitfinex","BTCUSD",1753657964150,1.29751033,119390.0,119380.0,0.27353224]
["bitfinex","BTCUSD",1753657964377,1.29751033,119390.0,119380.0,0.27053224]
["bitfinex","BTCUSD",1753657964604,1.29751033,119390.0,119380.0,0.107]
["bitfinex","BTCUSD",1753657964836,1.29751033,119390.0,119380.0,0.105]
["bitfinex","BTCUSD",1753657965514,1.29751033,119390.0,119380.0,0.107]
["bitfinex","BTCUSD",1753657965775,1.29751033,119390.0,119380.0,0.27453224]
["bitfinex","BTCUSD",1753657966023,1.05136894,119390.0,119380.0,0.27453224]
["bitfinex","BTCUSD",1753657966246,1.0429926,119390.0,119380.0,0.27448224]
["bitfinex","BTCUSD",1753657966498,0.81051124,119390.0,119380.0,0.27248224]
["bitfinex","BTCUSD",1753657966741,0.81151124,119390.0,119380.0,0.27248224]
["bitfinex","BTCUSD",1753657967704,0.5642317,119390.0,119380.0,0.66360372]
["bitfinex","BTCUSD",1753657968156,0.5642317,119390.0,119380.0,0.64685127]
["bitfinex","BTCUSD",1753657968379,0.58098274,119390.0,119380.0,0.65522774]
["bitfinex","BTCUSD",1753657968600,0.5918317,119390.0,119380.0,0.63768407]
["bitfinex","BTCUSD",1753657968827,0.60020697,119390.0,119380.0,0.3092077]
["bitfinex","BTCUSD",1753657969054,0.60020697,119390.0,119380.0,0.64606019]
["bitfinex","BTCUSD",1753657969323,0.61595801,119390.0,119380.0,0.63130774]
["bitfinex","BTCUSD",1753657969564,0.62433378,119390.0,119380.0,0.27770224]
["bitfinex","BTCUSD",1753657969803,0.62433378,119390.0,119380.0,0.62293134]
["bitfinex","BTCUSD",1753657970038,0.62433378,119390.0,119380.0,0.63130788]
["bitfinex","BTCUSD",1753657970276,0.62433378,119390.0,119380.0,0.29545539]
["bitfinex","BTCUSD",1753657970939,0.62433378,119390.0,119380.0,0.28707885]
["bitfinex","BTCUSD",1753657971176,0.62433378,119390.0,119380.0,0.29545539]
["bitfinex","BTCUSD",1753657971400,0.61595801,119390.0,119380.0,0.30383179]
["bitfinex","BTCUSD",1753657971617,0.61595801,119390.0,119380.0,0.64068435]
["bitfinex","BTCUSD",1753657971834,0.61595801,119390.0,119380.0,0.63230788]
["bitfinex","BTCUSD",1753657972055,0.62433371,119390.0,119380.0,0.28707885]
["bitfinex","BTCUSD",1753657972273,0.63270948,119390.0,119380.0,0.63230788]
["bitfinex","BTCUSD",1753657972707,0.63270948,119390.0,119380.0,0.62393134]
["bitfinex","BTCUSD",1753657972919,0.63270948,119390.0,119380.0,0.63230788]
["bitfinex","BTCUSD",1753657973138,0.63270948,119390.0,119380.0,0.28707885]
["bitfinex","BTCUSD",1753657973351,0.63270948,119390.0,119380.0,0.29545539]
["bitfinex","BTCUSD",1753657973575,0.63270948,119390.0,119380.0,0.28707885]
["bitfinex","BTCUSD",1753657974005,0.62433371,119390.0,119380.0,0.29545539]
["bitfinex","BTCUSD",1753657974211,0.60758238,119390.0,119380.0,0.31220805]
["bitfinex","BTCUSD",1753657974421,0.60758238,119390.0,119380.0,0.64906054]
["bitfinex","BTCUSD",1753657974644,0.60758238,119390.0,119380.0,0.32058424]
["bitfinex","BTCUSD",1753657975265,0.61595794,119390.0,119380.0,0.31220812]
["bitfinex","BTCUSD",1753657975537,0.61595794,119390.0,119380.0,0.30383186]
["bitfinex","BTCUSD",1753657975761,0.62433364,119390.0,119380.0,0.64906075]
["bitfinex","BTCUSD",1753657975956,0.62433364,119390.0,119380.0,0.65743708]
["bitfinex","BTCUSD",1753657975957,0.61595794,119390.0,119380.0,0.65743708]
["bitfinex","BTCUSD",1753657976190,0.62433357,119390.0,119380.0,0.64906075]
["bitfinex","BTCUSD",1753657976404,0.59920697,119390.0,119380.0,0.65743708]
["bitfinex","BTCUSD",1753657976627,0.60758238,119390.0,119380.0,0.65743659]
["bitfinex","BTCUSD",1753657977089,0.60758238,119390.0,119380.0,0.65743666]
["bitfinex","BTCUSD",1753657977326,0.4334717,119390.0,119380.0,0.65743624]
["bitfinex","BTCUSD",1753657977568,0.00048385,119390.0,119380.0,0.82643354]
["bitfinex","BTCUSD",1753657977786,0.00048385,119390.0,119380.0,0.40510375]
["bitfinex","BTCUSD",1753657978004,0.00048385,119390.0,119380.0,0.74695624]
["bitfinex","BTCUSD",1753657978232,0.06813427,119390.0,119380.0,0.41010375]
["bitfinex","BTCUSD",1753657978455,0.06813427,119390.0,119380.0,0.74695624]
["bitfinex","BTCUSD",1753657979890,0.06813427,119390.0,119380.0,0.41010375]
["bitfinex","BTCUSD",1753657980119,0.06813427,119390.0,119380.0,0.74695624]
["bitfinex","BTCUSD",1753657980471,0.09513427,119390.0,119380.0,0.65106005]
["bitfinex","BTCUSD",1753657980676,0.09513427,119390.0,119380.0,0.78086005]
["bitfinex","BTCUSD",1753657980888,0.10350736,119390.0,119380.0,0.78086005]
["bitfinex","BTCUSD",1753657981128,0.07650736,119390.0,119380.0,0.92345735]
["bitfinex","BTCUSD",1753657981544,0.07650736,119390.0,119380.0,0.83898005]
["bitfinex","BTCUSD",1753657981757,0.00048385,119390.0,119380.0,0.86978005]
["bitfinex","BTCUSD",1753657986657,0.00048385,119390.0,119380.0,0.86778005]
["bitfinex","BTCUSD",1753657987079,0.00048385,119390.0,119380.0,0.87078005]
["bitfinex","BTCUSD",1753657987705,0.00048385,119390.0,119380.0,0.86778005]
["bitfinex","BTCUSD",1753657988158,0.00048385,119390.0,119380.0,0.95225735]
["bitfinex","BTCUSD",1753657988578,0.00048385,119390.0,119380.0,0.95425735]
["bitfinex","BTCUSD",1753657988800,0.00048385,119390.0,119380.0,0.86978005]
["bitfinex","BTCUSD",1753657989015,0.06813427,119390.0,119380.0,0.53292756]
["bitfinex","BTCUSD",1753657989224,0.06813427,119390.0,119380.0,0.83898005]
["bitfinex","BTCUSD",1753657989598,0.09513427,119390.0,119380.0,0.83898005]
["bitfinex","BTCUSD",1753657990276,0.09513427,119390.0,119380.0,0.78086005]
["bitfinex","BTCUSD",1753657991581,0.09513427,119390.0,119380.0,0.65106005]
["bitfinex","BTCUSD",1753657991812,0.09513427,119390.0,119380.0,0.78086005]
["bitfinex","BTCUSD",1753657992263,0.09513427,119390.0,119380.0,0.44400756]
["bitfinex","BTCUSD",1753657992460,0.09513427,119390.0,119380.0,0.89733735]
["bitfinex","BTCUSD",1753657992902,0.09513427,119390.0,119380.0,0.91925735]
["bitfinex","BTCUSD",1753657993302,0.09513427,119390.0,119380.0,0.83678005]
["bitfinex","BTCUSD",1753657993513,0.09513427,119390.0,119380.0,0.83478005]
["bitfinex","BTCUSD",1753657993711,0.09513427,119390.0,119380.0,0.83578005]
["bitfinex","BTCUSD",1753657994129,0.09513427,119390.0,119380.0,0.83678005]
["bitfinex","BTCUSD",1753657994962,0.09513427,119390.0,119380.0,0.83578005]
["bitfinex","BTCUSD",1753657995480,0.09513427,119390.0,119380.0,0.83778005]
["bitfinex","BTCUSD",1753657998007,0.09513427,119390.0,119380.0,0.92225735]
["bitfinex","BTCUSD",1753657998220,0.09513427,119390.0,119380.0,0.91768186]
["bitfinex","BTCUSD",1753657999079,0.09513427,119390.0,119380.0,0.55590937]
["bitfinex","BTCUSD",1753657999304,0.09513427,119390.0,119380.0,0.76296186]
["bitfinex","BTCUSD",1753657999524,0.09513427,119390.0,119380.0,0.89272186]
["bitfinex","BTCUSD",1753658000186,0.09513427,119390.0,119380.0,0.89072186]
["bitfinex","BTCUSD",1753658000661,0.09513427,119390.0,119380.0,0.88972186]
["bitfinex","BTCUSD",1753658000878,0.09513427,119390.0,119380.0,0.89272186]
["bitfinex","BTCUSD",1753658001070,0.09513427,119390.0,119380.0,0.89072186]
["bitfinex","BTCUSD",1753658001341,0.09513427,119390.0,119380.0,0.89372186]
["bitfinex","BTCUSD",1753658001582,0.09513427,119390.0,119380.0,0.80924456]
["bitfinex","BTCUSD",1753658001810,0.06813427,119390.0,119380.0,0.83416456]
["bitfinex","BTCUSD",1753658002037,0.00048385,119390.0,119380.0,0.83416456]
["bitfinex","BTCUSD",1753658002287,0.00048385,119390.0,119380.0,0.86656456]
["bitfinex","BTCUSD",1753658002798,0.003,119410.0,119400.0,0.22262894]
["bitfinex","BTCUSD",1753658003033,0.003,119410.0,119400.0,1.10125247]
["bitfinex","BTCUSD",1753658003265,0.003,119410.0,119400.0,1.12913247]
["bitfinex","BTCUSD",1753658004273,0.004,119410.0,119400.0,1.12913247]
["bitfinex","BTCUSD",1753658005979,0.003,119410.0,119400.0,1.12913247]
["bitfinex","BTCUSD",1753658006216,1e-08,119410.0,119400.0,1.14658149]
["bitfinex","BTCUSD",1753658006441,1e-08,119410.0,119400.0,1.14758149]
["bitfinex","BTCUSD",1753658007395,1e-08,119410.0,119400.0,1.14658149]
["bitfinex","BTCUSD",1753658007609,1e-08,119410.0,119400.0,1.14958149]
["bitfinex","BTCUSD",1753658008671,1e-08,119410.0,119400.0,1.36405879]
["bitfinex","BTCUSD",1753658008904,1e-08,119410.0,119400.0,1.41405879]
["bitfinex","BTCUSD",1753658009844,1e-08,119410.0,119400.0,1.80405879]
["bitfinex","BTCUSD",1753658010705,1e-08,119410.0,119400.0,1.80105879]
["bitfinex","BTCUSD",1753658011575,1e-08,119410.0,119400.0,1.80305879]
["bitfinex","BTCUSD",1753658012244,1e-08,119410.0,119400.0,1.67329879]
["bitfinex","BTCUSD",1753658012479,0.02421001,119410.0,119400.0,0.93891143]
["bitfinex","BTCUSD",1753658012722,0.02421001,119410.0,119400.0,1.06763143]
["bitfinex","BTCUSD",1753658012966,0.02421001,119410.0,119400.0,1.03623143]
["bitfinex","BTCUSD",1753658013202,0.02421001,119410.0,119400.0,1.37508392]
["bitfinex","BTCUSD",1753658013437,0.02421001,119410.0,119400.0,1.45956122]
["bitfinex","BTCUSD",1753658013902,1e-08,119410.0,119400.0,1.48433122]
["bitfinex","BTCUSD",1753658014121,1e-08,119410.0,119400.0,1.51603122]
["bitfinex","BTCUSD",1753658014794,1e-08,119410.0,119400.0,1.53348024]
["bitfinex","BTCUSD",1753658015056,1e-08,119410.0,119400.0,1.66348024]
["bitfinex","BTCUSD",1753658015268,1e-08,119410.0,119400.0,1.65348024]
["bitfinex","BTCUSD",1753658015931,1e-08,119410.0,119400.0,1.53348024]
["bitfinex","BTCUSD",1753658016397,1e-08,119410.0,119400.0,1.66795754]
["bitfinex","BTCUSD",1753658016838,1e-08,119410.0,119400.0,1.77795754]
["bitfinex","BTCUSD",1753658017059,1e-08,119410.0,119400.0,1.66795754]
["bitfinex","BTCUSD",1753658017286,1e-08,119410.0,119400.0,1.78795754]
["bitfinex","BTCUSD",1753658017508,1e-08,119410.0,119400.0,1.77795754]
["bitfinex","BTCUSD",1753658017751,1e-08,119410.0,119400.0,1.66795754]
["bitfinex","BTCUSD",1753658019300,1e-08,119410.0,119400.0,1.61795754]
["bitfinex","BTCUSD",1753658019521,0.02623001,119410.0,119400.0,1.31729024]
["bitfinex","BTCUSD",1753658019746,0.02623001,119410.0,119400.0,0.97747775]
["bitfinex","BTCUSD",1753658019960,0.02623001,119410.0,119400.0,0.66527143]
["bitfinex","BTCUSD",1753658020176,0.02623001,119410.0,119400.0,0.66320143]
["bitfinex","BTCUSD",1753658020718,0.02623001,119410.0,119400.0,0.74767873]
["bitfinex","BTCUSD",1753658021805,0.02623001,119410.0,119400.0,0.61795873]
["bitfinex","BTCUSD",1753658022029,0.02623001,119410.0,119400.0,0.66316143]
["bitfinex","BTCUSD",1753658022030,0.09272001,119410.0,119400.0,0.66316143]
["bitfinex","BTCUSD",1753658022249,0.09272001,119410.0,119400.0,0.53348143]
["bitfinex","BTCUSD",1753658022486,0.09272001,119410.0,119400.0,0.66316143]
["bitfinex","BTCUSD",1753658022706,0.09272001,119410.0,119400.0,0.32630894]
["bitfinex","BTCUSD",1753658022925,0.09272001,119410.0,119400.0,0.19662894]
["bitfinex","BTCUSD",1753658023138,0.09272001,119410.0,119400.0,0.32230894]
["bitfinex","BTCUSD",1753658023404,0.09272001,119410.0,119400.0,0.65916143]
["bitfinex","BTCUSD",1753658023644,0.09272001,119410.0,119400.0,0.66016143]
["bitfinex","BTCUSD",1753658024117,0.09272001,119410.0,119400.0,0.65916143]
["bitfinex","BTCUSD",1753658024346,0.09272001,119410.0,119400.0,0.66016143]
["bitfinex","BTCUSD",1753658024574,0.09272001,119410.0,119400.0,0.66116143]
["bitfinex","BTCUSD",1753658024805,0.09272001,119410.0,119400.0,0.66316143]
["bitfinex","BTCUSD",1753658025040,0.09272001,119410.0,119400.0,0.71635907]
["bitfinex","BTCUSD",1753658025264,0.05903001,119410.0,119400.0,0.71840907]
["bitfinex","BTCUSD",1753658025525,0.09133001,119410.0,119400.0,0.66316143]
["bitfinex","BTCUSD",1753658025760,0.09133001,119410.0,119400.0,0.66116143]
["bitfinex","BTCUSD",1753658025993,0.09133001,119410.0,119400.0,0.66316143]
["bitfinex","BTCUSD",1753658026224,0.09133001,119410.0,119400.0,0.66116143]
["bitfinex","BTCUSD",1753658026444,0.09133001,119410.0,119400.0,0.65916143]
["bitfinex","BTCUSD",1753658026895,0.09133001,119410.0,119400.0,0.66016143]
["bitfinex","BTCUSD",1753658027122,0.09133001,119410.0,119400.0,0.74463873]
["bitfinex","BTCUSD",1753658027329,0.09133001,119410.0,119400.0,0.66016143]
["bitfinex","BTCUSD",1753658027754,0.09133001,119410.0,119400.0,0.32330894]
["bitfinex","BTCUSD",1753658027957,0.09133001,119410.0,119400.0,0.66016143]
["bitfinex","BTCUSD",1753658028615,0.09133001,119410.0,119400.0,0.18525423]
["bitfinex","BTCUSD",1753658028616,0.17879731,119410.0,119400.0,0.18525423]
["bitfinex","BTCUSD",1753658028833,0.26319596,119410.0,119400.0,0.16850418]
["bitfinex","BTCUSD",1753658029039,0.61157032,119410.0,119400.0,0.17687938]
["bitfinex","BTCUSD",1753658029247,0.61994475,119410.0,119400.0,0.17687938]
["bitfinex","BTCUSD",1753658029678,0.61994475,119410.0,119400.0,0.17587938]
["bitfinex","BTCUSD",1753658029898,0.61157032,119410.0,119400.0,0.17587924]
["bitfinex","BTCUSD",1753658030154,0.61257032,119410.0,119400.0,0.17587938]
["bitfinex","BTCUSD",1753658030353,0.94942281,119410.0,119400.0,0.19262957]
["bitfinex","BTCUSD",1753658030605,0.94942281,119410.0,119400.0,0.18425451]
["bitfinex","BTCUSD",1753658030821,0.61257032,119410.0,119400.0,0.18425451]
["bitfinex","BTCUSD",1753658030946,0.78006047,119410.0,119390.0,0.30556161]
["bitfinex","BTCUSD",1753658031155,0.66708366,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1753658031367,0.75156096,119410.0,119400.0,0.16750418]
["bitfinex","BTCUSD",1753658031581,0.75156096,119410.0,119360.0,0.53914845]
["bitfinex","BTCUSD",1753658031582,5.0,119380.0,119360.0,0.006]
["bitfinex","BTCUSD",1753658031849,0.02512659,119390.0,119330.0,0.00448054]
["bitfinex","BTCUSD",1753658031850,5.01675847,119340.0,119330.0,0.00448054]
["bitfinex","BTCUSD",1753658032108,0.70057687,119340.0,119330.0,0.00448054]
["bitfinex","BTCUSD",1753658032308,0.36922,119340.0,119330.0,0.3101431]
["bitfinex","BTCUSD",1753658032552,0.02623,119340.0,119330.0,0.33528262]
["bitfinex","BTCUSD",1753658032800,0.1086873,119340.0,119330.0,0.21077262]
["bitfinex","BTCUSD",1753658033267,0.10917095,119340.0,119330.0,0.21077262]
["bitfinex","BTCUSD",1753658033499,0.10917095,119340.0,119330.0,0.34049262]
["bitfinex","BTCUSD",1753658033750,0.08796095,119340.0,119330.0,0.69442663]
["bitfinex","BTCUSD",1753658033988,0.08796095,119340.0,119330.0,0.72442663]
["bitfinex","BTCUSD",1753658034482,0.00348365,119340.0,119330.0,0.72442663]
["bitfinex","BTCUSD",1753658034712,0.00348365,119340.0,119330.0,0.73442663]
["bitfinex","BTCUSD",1753658034958,0.00348365,119340.0,119330.0,0.56470663]
["bitfinex","BTCUSD",1753658035191,0.00348365,119340.0,119330.0,0.69442663]
["bitfinex","BTCUSD",1753658035415,0.00348365,119340.0,119330.0,0.36526262]
["bitfinex","BTCUSD",1753658035830,0.00148365,119340.0,119330.0,0.34049262]
["bitfinex","BTCUSD",1753658036524,0.00048365,119340.0,119330.0,0.53993663]
["bitfinex","BTCUSD",1753658036748,0.00048365,119340.0,119330.0,0.67165663]
["bitfinex","BTCUSD",1753658036983,0.00048365,119340.0,119330.0,0.72891663]
["bitfinex","BTCUSD",1753658037202,0.00048365,119340.0,119330.0,0.76001663]
["bitfinex","BTCUSD",1753658037445,0.02976,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753658037682,0.003,119370.0,119360.0,0.65373752]
["bitfinex","BTCUSD",1753658037910,0.003,119370.0,119360.0,0.68342752]
["bitfinex","BTCUSD",1753658038565,0.02976,119370.0,119360.0,0.19788351]
["bitfinex","BTCUSD",1753658038783,0.03183,119370.0,119360.0,0.32457351]
["bitfinex","BTCUSD",1753658039205,0.03183,119370.0,119360.0,0.65676752]
["bitfinex","BTCUSD",1753658039640,0.03183,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753658039878,0.03183,119370.0,119360.0,0.32241351]
["bitfinex","BTCUSD",1753658040326,0.03183,119370.0,119360.0,0.32457351]
["bitfinex","BTCUSD",1753658041759,0.03183,119370.0,119360.0,0.65373752]
["bitfinex","BTCUSD",1753658042003,0.13624087,119370.0,119360.0,0.32245351]
["bitfinex","BTCUSD",1753658042234,0.00837752,119360.0,119350.0,0.16756219]
["bitfinex","BTCUSD",1753658042467,0.0865473,119360.0,119350.0,0.32241748]
["bitfinex","BTCUSD",1753658042688,0.1164873,119360.0,119350.0,0.32241748]
["bitfinex","BTCUSD",1753658042900,0.12486468,119360.0,119350.0,0.32241748]
["bitfinex","BTCUSD",1753658043117,0.1164873,119360.0,119350.0,0.32245748]
["bitfinex","BTCUSD",1753658043594,0.1184873,119360.0,119350.0,0.19269748]
["bitfinex","BTCUSD",1753658043832,0.1184873,119360.0,119350.0,1.19269748]
["bitfinex","BTCUSD",1753658044047,0.1184873,119360.0,119350.0,1.32241748]
["bitfinex","BTCUSD",1753658044949,0.1184873,119360.0,119350.0,1.65378149]
["bitfinex","BTCUSD",1753658044950,0.0864773,119360.0,119350.0,1.65378149]
["bitfinex","BTCUSD",1753658045168,0.002,119360.0,119350.0,1.55371149]
["bitfinex","BTCUSD",1753658045383,0.002,119360.0,119350.0,2.0110755]
["bitfinex","BTCUSD",1753658045599,0.002,119360.0,119350.0,1.68191149]
["bitfinex","BTCUSD",1753658045838,0.003,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1753658046063,0.003,119370.0,119360.0,0.22238351]
["bitfinex","BTCUSD",1753658046282,0.003,119370.0,119360.0,0.55154752]
["bitfinex","BTCUSD",1753658046737,0.003,119370.0,119360.0,0.19572351]
["bitfinex","BTCUSD",1753658046960,0.13417087,119370.0,119360.0,0.29792032]
["bitfinex","BTCUSD",1753658047191,0.44992191,119370.0,119360.0,0.29792032]
["bitfinex","BTCUSD",1753658047418,0.78992254,119370.0,119360.0,0.29792032]
["bitfinex","BTCUSD",1753658047655,0.61399937,119370.0,119360.0,0.29792032]
["bitfinex","BTCUSD",1753658047859,0.60562206,119370.0,119360.0,0.29808032]
["bitfinex","BTCUSD",1753658048307,0.60562206,119370.0,119360.0,0.30649826]
["bitfinex","BTCUSD",1753658048526,0.61399895,119370.0,119360.0,0.30649826]
["bitfinex","BTCUSD",1753658048747,0.61399895,119370.0,119360.0,0.29812032]
["bitfinex","BTCUSD",1753658048979,0.61399895,119370.0,119360.0,0.30649833]
["bitfinex","BTCUSD",1753658049188,0.60562171,119370.0,119360.0,0.32325414]
["bitfinex","BTCUSD",1753658049395,0.61399895,119370.0,119360.0,0.29812032]
["bitfinex","BTCUSD",1753658049607,0.78154523,119370.0,119360.0,0.29812032]
["bitfinex","BTCUSD",1753658049763,0.61399888,119370.0,119360.0,0.31487627]
["bitfinex","BTCUSD",1753658050168,0.61399888,119370.0,119360.0,0.30649833]
["bitfinex","BTCUSD",1753658050378,0.54004087,119370.0,119360.0,0.32325414]
["bitfinex","BTCUSD",1753658050599,0.54841783,119370.0,119360.0,0.32325414]
["bitfinex","BTCUSD",1753658050986,0.54004087,119370.0,119360.0,0.32325414]
["bitfinex","BTCUSD",1753658051209,0.54004087,119370.0,119360.0,0.34216939]
["bitfinex","BTCUSD",1753658051210,0.4542373,119370.0,119360.0,0.34216939]
["bitfinex","BTCUSD",1753658051432,0.0874773,119370.0,119360.0,0.6743634]
["bitfinex","BTCUSD",1753658051670,0.003,119370.0,119360.0,0.7010234]
["bitfinex","BTCUSD",1753658051882,0.003,119370.0,119360.0,0.7300634]
["bitfinex","BTCUSD",1753658052101,0.003,119370.0,119360.0,0.7622634]
["bitfinex","BTCUSD",1753658052361,0.006,119390.0,119380.0,0.52182524]
["bitfinex","BTCUSD",1753658052582,0.006,119390.0,119380.0,0.65250524]
["bitfinex","BTCUSD",1753658053034,0.006,119390.0,119380.0,0.68219524]
["bitfinex","BTCUSD",1753658053245,0.006,119390.0,119380.0,0.55151524]
["bitfinex","BTCUSD",1753658053469,0.26313847,119390.0,119380.0,0.17590885]
["bitfinex","BTCUSD",1753658053694,0.27457938,119390.0,119380.0,0.16758082]
["bitfinex","BTCUSD",1753658053908,0.26820368,119390.0,119380.0,0.31497369]
["bitfinex","BTCUSD",1753658054138,0.26820368,119390.0,119380.0,0.32334988]
["bitfinex","BTCUSD",1753658054363,0.46084877,119390.0,119380.0,0.31497376]
["bitfinex","BTCUSD",1753658054625,0.45247343,119390.0,119380.0,0.16758082]
["bitfinex","BTCUSD",1753658054856,0.45247343,119390.0,119380.0,0.29822082]
["bitfinex","BTCUSD",1753658055068,0.458283,119390.0,119380.0,0.29822082]
["bitfinex","BTCUSD",1753658055283,0.458283,119390.0,119380.0,0.30659743]
["bitfinex","BTCUSD",1753658055696,0.458283,119390.0,119380.0,0.31497397]
["bitfinex","BTCUSD",1753658055924,0.02207019,119390.0,119380.0,0.37443397]
["bitfinex","BTCUSD",1753658056173,0.008,119390.0,119380.0,0.59274043]
["bitfinex","BTCUSD",1753658056392,0.008,119390.0,119380.0,0.61018945]
["bitfinex","BTCUSD",1753658057275,0.006,119390.0,119380.0,0.61018945]
["bitfinex","BTCUSD",1753658057674,0.007,119390.0,119380.0,0.61018945]
["bitfinex","BTCUSD",1753658058840,0.007,119390.0,119380.0,0.18736397]
["bitfinex","BTCUSD",1753658059051,0.03376,119390.0,119380.0,0.20108642]
["bitfinex","BTCUSD",1753658059481,0.03376,119390.0,119380.0,0.70108642]
["bitfinex","BTCUSD",1753658059701,0.03376,119390.0,119380.0,1.03025043]
["bitfinex","BTCUSD",1753658059929,0.1376,119390.0,119380.0,1.03328043]
["bitfinex","BTCUSD",1753658060383,0.14342597,119390.0,119380.0,1.03328043]
["bitfinex","BTCUSD",1753658060588,0.14342597,119390.0,119380.0,0.70411642]
["bitfinex","BTCUSD",1753658060807,0.14342597,119390.0,119380.0,1.03328043]
["bitfinex","BTCUSD",1753658061628,0.14342597,119390.0,119380.0,0.70411642]
["bitfinex","BTCUSD",1753658061841,0.17018597,119390.0,119380.0,0.70411642]
["bitfinex","BTCUSD",1753658062957,0.14342597,119390.0,119380.0,1.03328043]
["bitfinex","BTCUSD",1753658063822,0.01282597,119390.0,119380.0,1.03328043]
["bitfinex","BTCUSD",1753658064027,0.13756,119390.0,119380.0,1.03328043]
["bitfinex","BTCUSD",1753658064254,0.14338597,119390.0,119380.0,1.03124043]
["bitfinex","BTCUSD",1753658064496,0.14338597,119390.0,119380.0,0.70207642]
["bitfinex","BTCUSD",1753658064677,0.14338597,119390.0,119380.0,1.03124043]
["bitfinex","BTCUSD",1753658065115,0.01282597,119390.0,119380.0,1.05700043]
["bitfinex","BTCUSD",1753658065321,0.1376,119390.0,119380.0,1.12000043]
["bitfinex","BTCUSD",1753658065545,0.1376,119390.0,119380.0,1.12209043]
["bitfinex","BTCUSD",1753658065758,0.007,119390.0,119380.0,1.12209043]
["bitfinex","BTCUSD",1753658069008,0.13647095,119400.0,119390.0,0.68564509]
["bitfinex","BTCUSD",1753658069140,0.13841554,119400.0,119390.0,0.69072509]
["bitfinex","BTCUSD",1753658069592,0.03979649,119400.0,119390.0,0.68773509]
["bitfinex","BTCUSD",1753658069810,0.16452554,119400.0,119390.0,0.68564509]
["bitfinex","BTCUSD",1753658070041,0.23877649,119400.0,119390.0,0.68564509]
["bitfinex","BTCUSD",1753658070267,0.24077649,119400.0,119390.0,0.68564509]
["bitfinex","BTCUSD",1753658070497,0.2491912,119400.0,119390.0,0.67726968]
["bitfinex","BTCUSD",1753658070712,1.1870866,119400.0,119390.0,0.66051821]
["bitfinex","BTCUSD",1753658070946,1.17871189,119400.0,119390.0,0.493]
["bitfinex","BTCUSD",1753658071178,1.19425978,119400.0,119390.0,0.493]
["bitfinex","BTCUSD",1753658071443,1.17871189,119400.0,119390.0,0.493]
["bitfinex","BTCUSD",1753658071643,1.19425971,119400.0,119390.0,0.493]
["bitfinex","BTCUSD",1753658071861,1.19225971,119400.0,119390.0,0.493]
["bitfinex","BTCUSD",1753658072309,1.17971189,119400.0,119390.0,0.493]
["bitfinex","BTCUSD",1753658072522,1.19526173,119400.0,119390.0,0.493]
["bitfinex","BTCUSD",1753658075207,1.17971189,119400.0,119390.0,0.493]
["bitfinex","BTCUSD",1753658076096,0.85054788,119400.0,119390.0,0.66051821]
["bitfinex","BTCUSD",1753658076552,0.70319797,119400.0,119390.0,0.66051821]
["bitfinex","BTCUSD",1753658076799,0.64730568,119400.0,119390.0,0.67726982]
["bitfinex","BTCUSD",1753658077009,0.65568053,119400.0,119390.0,0.68773538]
["bitfinex","BTCUSD",1753658077229,0.65568046,119400.0,119390.0,0.67098412]
["bitfinex","BTCUSD",1753658077494,0.82318548,119400.0,119390.0,0.66051821]
["bitfinex","BTCUSD",1753658077728,0.85468548,119400.0,119390.0,0.66051821]
["bitfinex","BTCUSD",1753658078928,1.25468548,119400.0,119390.0,0.66051821]
["bitfinex","BTCUSD",1753658082513,1.25460548,119400.0,119390.0,0.66051821]
["bitfinex","BTCUSD",1753658082724,0.9168261,119400.0,119390.0,0.67098405]
["bitfinex","BTCUSD",1753658082937,0.84110056,119400.0,119390.0,0.69072509]
["bitfinex","BTCUSD",1753658083136,0.56562202,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658083913,0.5578373,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658084368,0.2178373,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658085017,0.2177973,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658085466,0.22617187,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658085680,0.25867658,119400.0,119390.0,0.69072509]
["bitfinex","BTCUSD",1753658085910,0.2420873,119400.0,119390.0,0.69072509]
["bitfinex","BTCUSD",1753658086339,0.2149573,119400.0,119390.0,0.69072509]
["bitfinex","BTCUSD",1753658086730,0.2189573,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658086997,0.0844773,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658087219,0.2149173,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658087452,0.2179173,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658088579,0.0874773,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658088798,0.2179173,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658090256,0.2177973,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658090695,0.2147973,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658090908,0.2157973,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658093403,0.0854773,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658093636,0.2156773,119400.0,119390.0,0.71648509]
["bitfinex","BTCUSD",1753658094444,0.22405187,119400.0,119390.0,0.69072509]
["bitfinex","BTCUSD",1753658094647,0.24818187,119400.0,119390.0,0.69072509]
["bitfinex","BTCUSD",1753658095451,0.2398073,119400.0,119390.0,0.69072509]
["bitfinex","BTCUSD",1753658095840,0.24818187,119400.0,119390.0,0.69072509]
["bitfinex","BTCUSD",1753658096301,0.2398073,119400.0,119390.0,0.69072509]
["bitfinex","BTCUSD",1753658097418,0.2417673,119400.0,119390.0,0.67726968]
["bitfinex","BTCUSD",1753658097587,0.25851665,119400.0,119390.0,0.68564516]
["bitfinex","BTCUSD",1753658097741,0.25851658,119400.0,119390.0,0.69402057]
["bitfinex","BTCUSD",1753658098166,0.25014187,119400.0,119390.0,0.69402057]
["bitfinex","BTCUSD",1753658098369,0.25014187,119400.0,119390.0,0.69618057]
["bitfinex","BTCUSD",1753658099091,0.6417673,119400.0,119390.0,0.69913057]
["bitfinex","BTCUSD",1753658099300,0.6398073,119400.0,119390.0,0.69913057]
["bitfinex","BTCUSD",1753658099934,0.6396073,119400.0,119390.0,0.69913057]
["bitfinex","BTCUSD",1753658101242,0.6154773,119400.0,119390.0,0.72269057]
["bitfinex","BTCUSD",1753658101474,0.6154773,119400.0,119390.0,0.69913057]
["bitfinex","BTCUSD",1753658101742,0.6389573,119400.0,119390.0,0.69913057]
["bitfinex","BTCUSD",1753658102207,0.64733187,119400.0,119390.0,0.69913057]
["bitfinex","BTCUSD",1753658102692,0.6389573,119400.0,119390.0,0.69913057]
["bitfinex","BTCUSD",1753658102933,0.0854773,119400.0,119390.0,0.72269057]
["bitfinex","BTCUSD",1753658103168,0.001,119400.0,119390.0,1.11475458]
["bitfinex","BTCUSD",1753658103415,0.13092,119400.0,119390.0,0.78559057]
["bitfinex","BTCUSD",1753658103653,0.13092,119400.0,119390.0,1.11475458]
["bitfinex","BTCUSD",1753658103881,0.13092,119400.0,119390.0,0.78559057]
["bitfinex","BTCUSD",1753658104131,0.2388773,119400.0,119390.0,0.69913064]
["bitfinex","BTCUSD",1753658104370,0.2398373,119400.0,119390.0,0.69618064]
["bitfinex","BTCUSD",1753658105338,0.2398373,119400.0,119390.0,0.69913064]
["bitfinex","BTCUSD",1753658105556,0.2378773,119400.0,119390.0,0.69913064]
["bitfinex","BTCUSD",1753658106011,0.2380373,119400.0,119390.0,0.69913064]
["bitfinex","BTCUSD",1753658106453,0.2145573,119400.0,119390.0,0.75319064]
["bitfinex","BTCUSD",1753658106727,0.0844773,119400.0,119390.0,0.75319064]
["bitfinex","BTCUSD",1753658106928,0.2144773,119400.0,119390.0,1.08235465]
["bitfinex","BTCUSD",1753658107168,0.42348001,119410.0,119400.0,0.19262894]
["bitfinex","BTCUSD",1753658107376,0.13000001,119410.0,119400.0,0.61156295]
["bitfinex","BTCUSD",1753658107582,0.13000001,119410.0,119400.0,0.28239894]
["bitfinex","BTCUSD",1753658108068,0.12996001,119410.0,119400.0,0.28239894]
["bitfinex","BTCUSD",1753658109443,1e-08,119410.0,119400.0,0.28239894]
["bitfinex","BTCUSD",1753658109703,0.00100001,119410.0,119400.0,0.28239894]
["bitfinex","BTCUSD",1753658109908,0.12996001,119410.0,119400.0,0.28239894]
["bitfinex","BTCUSD",1753658112866,1e-08,119410.0,119400.0,0.28239894]
["bitfinex","BTCUSD",1753658113101,0.12992001,119410.0,119400.0,0.61156295]
["bitfinex","BTCUSD",1753658114926,1e-08,119410.0,119400.0,0.61156295]
["bitfinex","BTCUSD",1753658117996,1e-08,119410.0,119400.0,0.74140295]
["bitfinex","BTCUSD",1753658121077,1e-08,119410.0,119400.0,0.74914934]
["bitfinex","BTCUSD",1753658124156,1e-08,119410.0,119400.0,0.41223894]
["bitfinex","BTCUSD",1753658124384,1e-08,119410.0,119400.0,0.74914934]
["bitfinex","BTCUSD",1753658130544,0.02400001,119410.0,119400.0,0.74914934]
["bitfinex","BTCUSD",1753658131220,1e-08,119410.0,119400.0,0.74914934]
["bitfinex","BTCUSD",1753658131443,1e-08,119410.0,119400.0,0.74658934]
["bitfinex","BTCUSD",1753658132730,1e-08,119410.0,119400.0,1.10094876]
["bitfinex","BTCUSD",1753658132964,1e-08,119410.0,119400.0,0.76403836]
["bitfinex","BTCUSD",1753658134713,1e-08,119410.0,119400.0,1.10094876]
["bitfinex","BTCUSD",1753658136499,1e-08,119410.0,119400.0,1.23542606]
["bitfinex","BTCUSD",1753658136936,1e-08,119410.0,119400.0,1.34542606]
["bitfinex","BTCUSD",1753658137155,1e-08,119410.0,119400.0,1.23542606]
["bitfinex","BTCUSD",1753658138064,1e-08,119410.0,119400.0,1.50192606]
["bitfinex","BTCUSD",1753658138288,1e-08,119410.0,119400.0,1.97192606]
["bitfinex","BTCUSD",1753658138507,0.027,119430.0,119420.0,0.27364571]
["bitfinex","BTCUSD",1753658138508,1e-08,119430.0,119420.0,0.27364571]
["bitfinex","BTCUSD",1753658138733,1e-08,119430.0,119420.0,0.74245611]
["bitfinex","BTCUSD",1753658139166,1e-08,119430.0,119420.0,0.77085611]
["bitfinex","BTCUSD",1753658139863,1e-08,119430.0,119420.0,0.77090477]
["bitfinex","BTCUSD",1753658143972,1e-08,119430.0,119420.0,0.96538207]
["bitfinex","BTCUSD",1753658144168,1e-08,119430.0,119420.0,0.86368394]
["bitfinex","BTCUSD",1753658144603,1e-08,119430.0,119420.0,0.52677354]
["bitfinex","BTCUSD",1753658144820,1e-08,119430.0,119420.0,0.86368394]
["bitfinex","BTCUSD",1753658145930,1e-08,119430.0,119420.0,0.86468394]
["bitfinex","BTCUSD",1753658148187,0.00400001,119440.0,119430.0,0.21002959]
["bitfinex","BTCUSD",1753658148404,0.00400001,119440.0,119430.0,0.67879999]
["bitfinex","BTCUSD",1753658148618,0.00400001,119440.0,119430.0,0.70719999]
["bitfinex","BTCUSD",1753658149286,0.00400001,119440.0,119430.0,0.37028959]
["bitfinex","BTCUSD",1753658149543,0.00400001,119440.0,119430.0,0.70719999]
["bitfinex","BTCUSD",1753658149970,0.00400001,119440.0,119430.0,0.73999999]
["bitfinex","BTCUSD",1753658151539,0.01135093,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753658151740,0.03733093,119450.0,119440.0,0.65927485]
["bitfinex","BTCUSD",1753658152676,0.07203093,119450.0,119440.0,0.65927485]
["bitfinex","BTCUSD",1753658153121,0.07303093,119450.0,119440.0,0.65927485]
["bitfinex","BTCUSD",1753658154803,0.07003093,119450.0,119440.0,0.65927485]
["bitfinex","BTCUSD",1753658159696,0.03833093,119450.0,119440.0,0.66126485]
["bitfinex","BTCUSD",1753658160119,0.01235093,119450.0,119440.0,0.68792485]
["bitfinex","BTCUSD",1753658160352,0.004,119450.0,119440.0,0.68792485]
["bitfinex","BTCUSD",1753658160602,0.06,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753658160811,0.06,119450.0,119440.0,0.32232445]
["bitfinex","BTCUSD",1753658160812,0.09396,119450.0,119440.0,0.32232445]
["bitfinex","BTCUSD",1753658161893,0.0995269,119450.0,119440.0,0.65923485]
["bitfinex","BTCUSD",1753658162640,0.0375269,119450.0,119440.0,0.35097445]
["bitfinex","BTCUSD",1753658163053,0.1001269,119450.0,119440.0,0.32431445]
["bitfinex","BTCUSD",1753658163457,0.1001269,119450.0,119440.0,0.32232445]
["bitfinex","BTCUSD",1753658163888,0.1001269,119450.0,119440.0,0.65923485]
["bitfinex","BTCUSD",1753658164103,0.1001269,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1753658164310,0.1030869,119450.0,119440.0,0.32232445]
["bitfinex","BTCUSD",1753658166851,0.1001269,119450.0,119440.0,0.32232445]
["bitfinex","BTCUSD",1753658168764,0.1001269,119450.0,119440.0,0.32431445]
["bitfinex","BTCUSD",1753658170539,0.1001269,119450.0,119440.0,0.19455445]
["bitfinex","BTCUSD",1753658170771,0.21267846,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753658171004,0.78776344,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753658171236,1.52467384,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753658171450,1.35723977,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753658171666,1.12467328,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753658172348,1.12467328,119450.0,119440.0,0.17582049]
["bitfinex","BTCUSD",1753658172767,1.05702286,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753658174559,0.88958879,119450.0,119440.0,0.18419261]
["bitfinex","BTCUSD",1753658174781,0.88958879,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753658174996,1.05702286,119450.0,119440.0,0.17582049]
["bitfinex","BTCUSD",1753658175221,0.88958879,119450.0,119440.0,0.18419282]
["bitfinex","BTCUSD",1753658175437,0.88121723,119450.0,119440.0,0.20093713]
["bitfinex","BTCUSD",1753658175665,0.5246042,119450.0,119440.0,0.20930904]
["bitfinex","BTCUSD",1753658176088,0.6543642,119450.0,119440.0,0.21129904]
["bitfinex","BTCUSD",1753658176309,0.0125269,119450.0,119440.0,0.70462944]
["bitfinex","BTCUSD",1753658176528,0.0125269,119450.0,119440.0,0.73532944]
["bitfinex","BTCUSD",1753658179353,0.0125269,119450.0,119440.0,0.39841904]
["bitfinex","BTCUSD",1753658179553,0.0125269,119450.0,119440.0,0.73532944]
["bitfinex","BTCUSD",1753658181049,0.0125269,119450.0,119440.0,0.39841904]
["bitfinex","BTCUSD",1753658181286,0.0125269,119450.0,119440.0,0.73532944]
["bitfinex","BTCUSD",1753658181737,0.0125269,119450.0,119440.0,0.70462944]
["bitfinex","BTCUSD",1753658184345,0.0125269,119450.0,119440.0,0.73602944]
["bitfinex","BTCUSD",1753658187376,0.0125269,119450.0,119440.0,0.70462944]
["bitfinex","BTCUSD",1753658188834,0.0125269,119450.0,119440.0,0.73662944]
["bitfinex","BTCUSD",1753658189865,0.0125269,119450.0,119440.0,0.76702944]
["bitfinex","BTCUSD",1753658191158,1e-08,119450.0,119440.0,1.23134886]
["bitfinex","BTCUSD",1753658191377,1e-08,119450.0,119440.0,1.70927897]
["bitfinex","BTCUSD",1753658191603,1e-08,119450.0,119440.0,1.75927897]
["bitfinex","BTCUSD",1753658191819,0.003,119470.0,119460.0,0.19253221]
["bitfinex","BTCUSD",1753658192041,0.02908,119470.0,119460.0,0.66117261]
["bitfinex","BTCUSD",1753658192476,0.02908,119470.0,119460.0,0.68788261]
["bitfinex","BTCUSD",1753658192696,0.003,119470.0,119460.0,0.68788261]
["bitfinex","BTCUSD",1753658192941,0.02743427,119470.0,119460.0,0.68788261]
["bitfinex","BTCUSD",1753658193609,0.00348427,119470.0,119460.0,0.68788261]
["bitfinex","BTCUSD",1753658194059,0.02743427,119470.0,119460.0,0.68788261]
["bitfinex","BTCUSD",1753658194728,0.02743427,119470.0,119460.0,0.35097221]
["bitfinex","BTCUSD",1753658194949,0.02743427,119470.0,119460.0,0.68788261]
["bitfinex","BTCUSD",1753658196079,0.00348427,119470.0,119460.0,0.68788261]
["bitfinex","BTCUSD",1753658197121,0.02956427,119470.0,119460.0,0.68788261]
["bitfinex","BTCUSD",1753658197333,0.09336427,119470.0,119460.0,0.32225221]
["bitfinex","BTCUSD",1753658197546,0.18081157,119470.0,119460.0,0.19253221]
["bitfinex","BTCUSD",1753658197755,0.18081157,119470.0,119460.0,0.32225221]
["bitfinex","BTCUSD",1753658197965,0.18081157,119470.0,119460.0,0.16742005]
["bitfinex","BTCUSD",1753658198187,0.69734873,119470.0,119450.0,0.16742146]
["bitfinex","BTCUSD",1753658198379,0.18356767,119460.0,119450.0,0.19253565]
["bitfinex","BTCUSD",1753658198583,0.18569767,119460.0,119450.0,0.19253565]
["bitfinex","BTCUSD",1753658198732,0.20243876,119460.0,119450.0,0.18416444]
["bitfinex","BTCUSD",1753658198956,0.61080962,119460.0,119450.0,0.18416444]
["bitfinex","BTCUSD",1753658199174,1.10677026,119460.0,119450.0,0.16742146]
["bitfinex","BTCUSD",1753658199564,0.26642024,119450.0,119440.0,0.17582049]
["bitfinex","BTCUSD",1753658199778,0.68156652,119450.0,119440.0,0.16744809]
["bitfinex","BTCUSD",1753658199999,1.10011503,119450.0,119440.0,0.17582049]
["bitfinex","BTCUSD",1753658200220,1.01787177,119450.0,119430.0,0.175835]
["bitfinex","BTCUSD",1753658200434,1.01787177,119450.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658200435,0.1834655,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658200660,0.33386289,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658201119,0.34223501,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658201344,0.33386289,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658202003,0.33386282,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658202434,0.34223487,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658202655,0.33386282,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658202891,0.33586282,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658203341,0.32749091,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658203548,0.33586282,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658203760,0.34423487,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658203986,0.32749091,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658204233,0.3107473,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658204657,0.3077773,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658205759,0.1780573,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658205980,0.3087773,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658206371,0.1790573,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658206605,0.3087773,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658207234,0.1790573,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658207451,0.3087773,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658207655,0.1790573,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658207869,0.7087773,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658210797,0.71714907,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658211029,0.72011907,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658211262,0.72849098,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658211769,0.72011907,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658212024,0.72849091,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658212520,0.7117473,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658212739,0.71714907,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658213391,0.59580091,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658213610,0.72552091,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658213826,0.7087773,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658214037,0.71714907,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658214442,0.59039907,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658214670,0.72011907,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658214888,0.72007907,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658215976,0.72845098,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658216221,0.72007907,119440.0,119430.0,0.20095346]
["bitfinex","BTCUSD",1753658216476,0.73682303,119440.0,119430.0,0.17583514]
["bitfinex","BTCUSD",1753658216724,0.72845098,119440.0,119430.0,0.19258064]
["bitfinex","BTCUSD",1753658216970,0.73682296,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753658217477,0.72845098,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753658217739,0.73682303,119440.0,119430.0,0.19258071]
["bitfinex","BTCUSD",1753658218540,0.73682303,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753658218821,0.74519522,119440.0,119430.0,0.18420803]
["bitfinex","BTCUSD",1753658219064,0.73682303,119440.0,119430.0,0.2009536]
["bitfinex","BTCUSD",1753658219339,0.73682303,119440.0,119430.0,0.17583514]
["bitfinex","BTCUSD",1753658219340,1.07373343,119440.0,119430.0,0.17583514]
["bitfinex","BTCUSD",1753658219517,1.07373343,119440.0,119430.0,0.18420796]
["bitfinex","BTCUSD",1753658219518,0.74519515,119440.0,119430.0,0.18420796]
["bitfinex","BTCUSD",1753658219905,0.74519515,119440.0,119430.0,0.19258071]
["bitfinex","BTCUSD",1753658220174,1.07373343,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753658220412,0.3087373,119440.0,119430.0,0.209326]
["bitfinex","BTCUSD",1753658220612,0.31710914,119440.0,119430.0,0.209326]
["bitfinex","BTCUSD",1753658220899,0.32548105,119440.0,119430.0,0.209326]
["bitfinex","BTCUSD",1753658221833,0.31710914,119440.0,119430.0,0.209326]
["bitfinex","BTCUSD",1753658222070,0.32548112,119440.0,119430.0,0.209326]
["bitfinex","BTCUSD",1753658222310,0.33385324,119440.0,119430.0,0.209326]
["bitfinex","BTCUSD",1753658222569,0.33385324,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753658223044,0.33385324,119440.0,119430.0,0.209326]
["bitfinex","BTCUSD",1753658223285,0.33385324,119440.0,119430.0,0.20095339]
["bitfinex","BTCUSD",1753658223521,0.31710914,119440.0,119430.0,0.209326]
["bitfinex","BTCUSD",1753658223758,0.32548112,119440.0,119430.0,0.209326]
["bitfinex","BTCUSD",1753658224544,0.31710907,119440.0,119430.0,0.209326]
["bitfinex","BTCUSD",1753658224787,0.07914515,119430.0,119420.0,0.1955969]
["bitfinex","BTCUSD",1753658225055,0.1490173,119430.0,119420.0,0.20397021]
["bitfinex","BTCUSD",1753658225234,0.5414273,119430.0,119420.0,0.20397021]
["bitfinex","BTCUSD",1753658225514,0.54979984,119430.0,119420.0,0.20397021]
["bitfinex","BTCUSD",1753658225740,0.54979984,119430.0,119420.0,0.20593021]
["bitfinex","BTCUSD",1753658226000,0.5424273,119430.0,119420.0,0.23225021]
["bitfinex","BTCUSD",1753658226243,0.51979977,119430.0,119420.0,0.23229887]
["bitfinex","BTCUSD",1753658226720,0.5114273,119430.0,119420.0,0.23229887]
["bitfinex","BTCUSD",1753658228163,0.6151573,119430.0,119420.0,0.56920927]
["bitfinex","BTCUSD",1753658228396,0.0854773,119430.0,119420.0,0.63120927]
["bitfinex","BTCUSD",1753658228628,0.0854773,119430.0,119420.0,0.29429887]
["bitfinex","BTCUSD",1753658228852,0.09402807,119430.0,119420.0,0.63120927]
["bitfinex","BTCUSD",1753658229071,0.001,119430.0,119420.0,0.63120927]
["bitfinex","BTCUSD",1753658230644,0.07469044,119460.0,119450.0,0.24747642]
["bitfinex","BTCUSD",1753658230645,0.00850458,119460.0,119450.0,0.24747642]
["bitfinex","BTCUSD",1753658230916,0.0874773,119470.0,119460.0,0.25463221]
["bitfinex","BTCUSD",1753658231131,0.003,119470.0,119460.0,0.61982261]
["bitfinex","BTCUSD",1753658232304,0.00348427,119470.0,119460.0,0.61982261]
["bitfinex","BTCUSD",1753658233191,0.00448427,119470.0,119460.0,0.61982261]
["bitfinex","BTCUSD",1753658233691,1e-08,119470.0,119460.0,0.95982261]
["bitfinex","BTCUSD",1753658233910,1e-08,119470.0,119460.0,1.44418203]
["bitfinex","BTCUSD",1753658234128,1e-08,119470.0,119460.0,1.57865933]
["bitfinex","BTCUSD",1753658234345,1e-08,119470.0,119460.0,2.73924181]
["bitfinex","BTCUSD",1753658234768,0.003,119490.0,119480.0,0.56339999]
["bitfinex","BTCUSD",1753658235029,0.003,119490.0,119480.0,1.40066945]
["bitfinex","BTCUSD",1753658235258,1e-08,119490.0,119480.0,1.55698945]
["bitfinex","BTCUSD",1753658235475,0.00331817,119510.0,119500.0,0.22336777]
["bitfinex","BTCUSD",1753658235694,0.00331817,119510.0,119500.0,0.68991817]
["bitfinex","BTCUSD",1753658235911,0.00331817,119510.0,119500.0,0.71819817]
["bitfinex","BTCUSD",1753658237924,0.00531817,119510.0,119500.0,0.71819817]
["bitfinex","BTCUSD",1753658242766,0.00531817,119510.0,119500.0,0.38128777]
["bitfinex","BTCUSD",1753658242982,0.00531817,119510.0,119500.0,0.71819817]
["bitfinex","BTCUSD",1753658243730,0.00331817,119510.0,119500.0,0.71819817]
["bitfinex","BTCUSD",1753658243950,0.00331817,119510.0,119500.0,0.35038777]
["bitfinex","BTCUSD",1753658244166,0.00431817,119510.0,119500.0,0.68729817]
["bitfinex","BTCUSD",1753658244384,0.03328817,119510.0,119500.0,0.32202777]
["bitfinex","BTCUSD",1753658244606,0.03026817,119510.0,119500.0,0.32202777]
["bitfinex","BTCUSD",1753658244816,0.03026817,119510.0,119500.0,0.65893817]
["bitfinex","BTCUSD",1753658245053,0.13984671,119510.0,119500.0,0.65893817]
["bitfinex","BTCUSD",1753658245274,0.36584013,119510.0,119500.0,0.16736401]
["bitfinex","BTCUSD",1753658245496,0.00836764,119500.0,119490.0,0.3136629]
["bitfinex","BTCUSD",1753658245717,0.11162029,119500.0,119490.0,0.32203152]
["bitfinex","BTCUSD",1753658245928,0.14472821,119500.0,119490.0,0.32203152]
["bitfinex","BTCUSD",1753658246138,0.14472821,119500.0,119490.0,0.65894192]
["bitfinex","BTCUSD",1753658246408,0.13636029,119500.0,119490.0,0.52938192]
["bitfinex","BTCUSD",1753658246632,0.1530962,119500.0,119490.0,0.32203152]
["bitfinex","BTCUSD",1753658246850,0.20247057,119500.0,119490.0,0.3304]
["bitfinex","BTCUSD",1753658247065,0.19410272,119500.0,119490.0,0.20084]
["bitfinex","BTCUSD",1753658247502,0.2108387,119500.0,119490.0,0.20084]
["bitfinex","BTCUSD",1753658247959,0.20247064,119500.0,119490.0,0.20084]
["bitfinex","BTCUSD",1753658248186,0.2108387,119500.0,119490.0,0.20084]
["bitfinex","BTCUSD",1753658248417,0.5161314,119500.0,119490.0,0.19247159]
["bitfinex","BTCUSD",1753658248638,0.5161314,119500.0,119490.0,0.19247173]
["bitfinex","BTCUSD",1753658248639,0.37820362,119500.0,119490.0,0.19247173]
["bitfinex","BTCUSD",1753658248859,0.19410293,119500.0,119490.0,0.20084014]
["bitfinex","BTCUSD",1753658249083,0.20247099,119500.0,119490.0,0.20084014]
["bitfinex","BTCUSD",1753658249312,0.20247099,119500.0,119490.0,0.18410318]
["bitfinex","BTCUSD",1753658249542,0.20247099,119500.0,119490.0,0.19247166]
["bitfinex","BTCUSD",1753658249770,0.20247099,119500.0,119490.0,0.20084021]
["bitfinex","BTCUSD",1753658250346,0.19610293,119500.0,119490.0,0.20920862]
["bitfinex","BTCUSD",1753658250579,0.20447099,119500.0,119490.0,0.20920862]
["bitfinex","BTCUSD",1753658250809,0.21283919,119500.0,119490.0,0.19247173]
["bitfinex","BTCUSD",1753658251297,0.20447099,119500.0,119490.0,0.20920862]
["bitfinex","BTCUSD",1753658251548,0.21222814,119500.0,119490.0,0.20920862]
["bitfinex","BTCUSD",1753658251812,0.20386008,119500.0,119490.0,0.20920862]
["bitfinex","BTCUSD",1753658252443,0.21222814,119500.0,119490.0,0.20920862]
["bitfinex","BTCUSD",1753658252695,0.2122301,119500.0,119490.0,0.20920862]
["bitfinex","BTCUSD",1753658252982,0.18712641,119500.0,119490.0,0.20920862]
["bitfinex","BTCUSD",1753658253190,0.002,119500.0,119490.0,0.75719902]
["bitfinex","BTCUSD",1753658253644,0.002,119500.0,119490.0,0.63719902]
["bitfinex","BTCUSD",1753658253883,0.00331817,119510.0,119500.0,0.25466777]
["bitfinex","BTCUSD",1753658254092,0.00331817,119510.0,119500.0,0.72325817]
["bitfinex","BTCUSD",1753658254314,0.00331817,119510.0,119500.0,0.75001817]
["bitfinex","BTCUSD",1753658254976,0.00331817,119510.0,119500.0,0.74147979]
["bitfinex","BTCUSD",1753658256367,0.01207969,119510.0,119500.0,0.74147979]
["bitfinex","BTCUSD",1753658257985,1e-08,119510.0,119500.0,1.06985181]
["bitfinex","BTCUSD",1753658259120,0.0004,119520.0,119510.0,0.25595167]
["bitfinex","BTCUSD",1753658259121,0.00031632,119520.0,119510.0,0.25595167]
["bitfinex","BTCUSD",1753658259345,0.00031632,119520.0,119510.0,0.58644369]
["bitfinex","BTCUSD",1753658259553,0.00031632,119520.0,119510.0,0.61320369]
["bitfinex","BTCUSD",1753658264240,0.00031632,119520.0,119510.0,0.63065271]
["bitfinex","BTCUSD",1753658266286,0.00031632,119520.0,119510.0,0.74065271]
["bitfinex","BTCUSD",1753658266514,1e-08,119520.0,119510.0,0.82513001]
["bitfinex","BTCUSD",1753658267154,1e-08,119520.0,119510.0,0.71513001]
["bitfinex","BTCUSD",1753658267364,1e-08,119520.0,119510.0,0.84561001]
["bitfinex","BTCUSD",1753658267574,1e-08,119520.0,119510.0,0.84661001]
["bitfinex","BTCUSD",1753658268002,1e-08,119520.0,119510.0,0.95661001]
["bitfinex","BTCUSD",1753658269258,1e-08,119520.0,119510.0,0.84661001]
["bitfinex","BTCUSD",1753658269684,1e-08,119520.0,119510.0,0.94661001]
["bitfinex","BTCUSD",1753658270734,1e-08,119520.0,119510.0,1.28661001]
["bitfinex","BTCUSD",1753658271200,1e-08,119540.0,119530.0,0.25511947]
["bitfinex","BTCUSD",1753658271411,1e-08,119540.0,119530.0,0.71509149]
["bitfinex","BTCUSD",1753658271654,1e-08,119540.0,119530.0,0.74185149]
["bitfinex","BTCUSD",1753658272519,1e-08,119540.0,119530.0,0.74190015]
["bitfinex","BTCUSD",1753658273450,0.00100001,119540.0,119530.0,0.74190015]
["bitfinex","BTCUSD",1753658274593,0.02778001,119540.0,119530.0,0.70996015]
["bitfinex","BTCUSD",1753658274811,0.02574001,119540.0,119530.0,0.71226015]
["bitfinex","BTCUSD",1753658275026,0.00100001,119540.0,119530.0,0.72000142]
["bitfinex","BTCUSD",1753658275290,0.00100001,119540.0,119530.0,0.75090142]
["bitfinex","BTCUSD",1753658275524,0.00100001,119540.0,119530.0,0.85090142]
["bitfinex","BTCUSD",1753658275737,0.00100001,119540.0,119530.0,0.75090142]
["bitfinex","BTCUSD",1753658276208,0.00100001,119540.0,119530.0,0.86090142]
["bitfinex","BTCUSD",1753658276654,0.00100001,119540.0,119530.0,0.75090142]
["bitfinex","BTCUSD",1753658278770,0.02670001,119540.0,119530.0,0.66308142]
["bitfinex","BTCUSD",1753658279013,0.02670001,119540.0,119530.0,0.53070142]
["bitfinex","BTCUSD",1753658279229,0.02670001,119540.0,119530.0,0.66014142]
["bitfinex","BTCUSD",1753658279460,0.02468001,119540.0,119530.0,0.72038142]
["bitfinex","BTCUSD",1753658279710,0.00100001,119540.0,119530.0,0.72038142]
["bitfinex","BTCUSD",1753658279928,0.02670001,119540.0,119530.0,0.53070142]
["bitfinex","BTCUSD",1753658280176,0.02468001,119540.0,119530.0,0.66010142]
["bitfinex","BTCUSD",1753658280391,0.00100001,119540.0,119530.0,0.68744142]
["bitfinex","BTCUSD",1753658280641,0.02468001,119540.0,119530.0,0.68744142]
["bitfinex","BTCUSD",1753658281085,0.02670001,119540.0,119530.0,0.68744142]
["bitfinex","BTCUSD",1753658281330,0.02670001,119540.0,119530.0,0.72024142]
["bitfinex","BTCUSD",1753658282058,0.02468001,119540.0,119530.0,0.72024142]
["bitfinex","BTCUSD",1753658282485,0.00100001,119540.0,119530.0,0.72024142]
["bitfinex","BTCUSD",1753658282713,0.00100001,119540.0,119530.0,0.87869044]
["bitfinex","BTCUSD",1753658282937,0.003,119550.0,119540.0,0.59151666]
["bitfinex","BTCUSD",1753658283165,0.003,119550.0,119540.0,0.75033666]
["bitfinex","BTCUSD",1753658284061,0.004,119550.0,119540.0,0.75033666]
["bitfinex","BTCUSD",1753658284473,0.003,119550.0,119540.0,0.75033666]
["bitfinex","BTCUSD",1753658284719,0.0004,119560.0,119550.0,0.22548727]
["bitfinex","BTCUSD",1753658284947,0.0004,119560.0,119550.0,0.72418056]
["bitfinex","BTCUSD",1753658285172,0.0004,119560.0,119550.0,1.08763385]
["bitfinex","BTCUSD",1753658285812,0.0004,119560.0,119550.0,0.75152056]
["bitfinex","BTCUSD",1753658287293,1e-08,119560.0,119550.0,1.08763385]
["bitfinex","BTCUSD",1753658288637,1e-08,119560.0,119550.0,1.42763385]
["bitfinex","BTCUSD",1753658289290,0.00331819,119570.0,119560.0,0.92769776]
["bitfinex","BTCUSD",1753658289510,0.00331819,119570.0,119560.0,1.05917776]
["bitfinex","BTCUSD",1753658289719,0.00331819,119570.0,119560.0,1.08651776]
["bitfinex","BTCUSD",1753658292952,1e-08,119570.0,119560.0,1.62844408]
["bitfinex","BTCUSD",1753658293631,1e-08,119570.0,119560.0,1.63844408]
["bitfinex","BTCUSD",1753658294089,1e-08,119570.0,119560.0,1.63944408]
["bitfinex","BTCUSD",1753658295020,1e-08,119570.0,119560.0,1.74507608]
["bitfinex","BTCUSD",1753658295479,1e-08,119570.0,119560.0,1.77051822]
["bitfinex","BTCUSD",1753658296199,1e-08,119570.0,119560.0,1.76951822]
["bitfinex","BTCUSD",1753658296438,1e-08,119570.0,119560.0,1.82151822]
["bitfinex","BTCUSD",1753658297374,1e-08,119570.0,119560.0,1.83122922]
["bitfinex","BTCUSD",1753658297582,1e-08,119570.0,119560.0,1.71688622]
["bitfinex","BTCUSD",1753658298882,1e-08,119570.0,119560.0,1.71656108]
["bitfinex","BTCUSD",1753658301665,1e-08,119570.0,119560.0,1.72500272]
["bitfinex","BTCUSD",1753658302104,1e-08,119570.0,119560.0,1.72492272]
["bitfinex","BTCUSD",1753658302313,1e-08,119570.0,119560.0,1.75036486]
["bitfinex","BTCUSD",1753658302755,1e-08,119570.0,119560.0,1.72492272]
["bitfinex","BTCUSD",1753658302953,1e-08,119570.0,119560.0,1.58716108]
["bitfinex","BTCUSD",1753658303204,1e-08,119570.0,119560.0,1.71648108]
["bitfinex","BTCUSD",1753658303463,1e-08,119570.0,119560.0,1.87298108]
["bitfinex","BTCUSD",1753658303702,1e-08,119570.0,119560.0,1.78366108]
["bitfinex","BTCUSD",1753658303900,1e-08,119570.0,119560.0,1.92120216]
["bitfinex","BTCUSD",1753658305791,1e-08,119570.0,119560.0,1.91298108]
["bitfinex","BTCUSD",1753658306515,1e-08,119570.0,119560.0,1.90298108]
["bitfinex","BTCUSD",1753658307178,1e-08,119570.0,119560.0,1.91127429]
["bitfinex","BTCUSD",1753658307938,1e-08,119570.0,119560.0,1.90298108]
["bitfinex","BTCUSD",1753658309956,1e-08,119570.0,119560.0,1.90294108]
["bitfinex","BTCUSD",1753658317812,0.0034,119590.0,119580.0,0.18470106]
["bitfinex","BTCUSD",1753658318026,1e-08,119590.0,119580.0,0.82825131]
["bitfinex","BTCUSD",1753658318275,0.00201001,119590.0,119580.0,0.33906802]
["bitfinex","BTCUSD",1753658318521,0.0779061,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753658318753,0.48166981,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753658318957,0.58286993,119590.0,119580.0,0.18397689]
["bitfinex","BTCUSD",1753658319197,0.57499302,119590.0,119580.0,0.321619]
["bitfinex","BTCUSD",1753658319413,0.23888316,119590.0,119580.0,0.321619]
["bitfinex","BTCUSD",1753658319630,0.1628714,119590.0,119580.0,0.321619]
["bitfinex","BTCUSD",1753658319842,0.1868814,119590.0,119580.0,0.321619]
["bitfinex","BTCUSD",1753658321162,0.19524274,119590.0,119580.0,0.321619]
["bitfinex","BTCUSD",1753658321390,0.20360429,119590.0,119580.0,0.321619]
["bitfinex","BTCUSD",1753658321610,0.20360429,119590.0,119570.0,0.20071804]
["bitfinex","BTCUSD",1753658321611,0.04832429,119580.0,119570.0,0.20071804]
["bitfinex","BTCUSD",1753658321852,0.53430157,119580.0,119570.0,0.18399228]
["bitfinex","BTCUSD",1753658322064,1.05404932,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1753658322286,1.05404932,119580.0,119570.0,0.17562933]
["bitfinex","BTCUSD",1753658322507,1.05404932,119580.0,119570.0,0.18399249]
["bitfinex","BTCUSD",1753658322778,0.89515988,119580.0,119570.0,0.19235551]
["bitfinex","BTCUSD",1753658322982,1.06241192,119580.0,119570.0,0.18399249]
["bitfinex","BTCUSD",1753658323213,0.88679728,119580.0,119570.0,0.18399249]
["bitfinex","BTCUSD",1753658323426,0.71793603,119580.0,119570.0,0.18399249]
["bitfinex","BTCUSD",1753658323641,1.05405186,119580.0,119570.0,0.18399256]
["bitfinex","BTCUSD",1753658323862,1.05405186,119580.0,119570.0,0.19235572]
["bitfinex","BTCUSD",1753658324099,0.88679982,119580.0,119570.0,0.20071881]
["bitfinex","BTCUSD",1753658324312,0.87843736,119580.0,119570.0,0.20071846]
["bitfinex","BTCUSD",1753658324529,0.54232379,119580.0,119570.0,0.20071846]
["bitfinex","BTCUSD",1753658324747,0.8622727,119580.0,119570.0,0.20908127]
["bitfinex","BTCUSD",1753658324978,0.5177973,119580.0,119570.0,0.20908127]
["bitfinex","BTCUSD",1753658326074,0.52559722,119580.0,119570.0,0.20908127]
["bitfinex","BTCUSD",1753658326289,0.1777973,119580.0,119570.0,0.20908127]
["bitfinex","BTCUSD",1753658326556,0.1505873,119580.0,119570.0,0.54519456]
["bitfinex","BTCUSD",1753658326753,0.06611,119580.0,119570.0,0.56995456]
["bitfinex","BTCUSD",1753658327889,0.06611,119580.0,119570.0,0.54519456]
["bitfinex","BTCUSD",1753658329906,0.09332,119580.0,119570.0,0.20908127]
["bitfinex","BTCUSD",1753658330129,0.19452138,119580.0,119570.0,0.20908134]
["bitfinex","BTCUSD",1753658330390,0.33216363,119580.0,119570.0,0.20908141]
["bitfinex","BTCUSD",1753658330609,0.32380138,119580.0,119570.0,0.20908099]
["bitfinex","BTCUSD",1753658331055,0.3070773,119580.0,119570.0,0.20908099]
["bitfinex","BTCUSD",1753658331511,0.1505873,119580.0,119570.0,0.20908099]
["bitfinex","BTCUSD",1753658331749,0.1505873,119580.0,119570.0,0.23384099]
["bitfinex","BTCUSD",1753658332417,0.1745973,119580.0,119570.0,0.20908099]
["bitfinex","BTCUSD",1753658333716,0.1777973,119580.0,119570.0,0.20908099]
["bitfinex","BTCUSD",1753658336806,0.18615927,119580.0,119570.0,0.20908099]
["bitfinex","BTCUSD",1753658337026,0.1505873,119580.0,119570.0,0.20908099]
["bitfinex","BTCUSD",1753658337241,0.1505873,119580.0,119570.0,0.23317099]
["bitfinex","BTCUSD",1753658340431,0.1505873,119580.0,119570.0,0.23529099]
["bitfinex","BTCUSD",1753658340632,0.1505873,119580.0,119570.0,0.23839099]
["bitfinex","BTCUSD",1753658341859,0.15894927,119580.0,119570.0,0.23529099]
["bitfinex","BTCUSD",1753658342306,0.1505873,119580.0,119570.0,0.36457099]
["bitfinex","BTCUSD",1753658342750,0.1505873,119580.0,119570.0,0.36767099]
["bitfinex","BTCUSD",1753658343407,0.15894934,119580.0,119570.0,0.36457099]
["bitfinex","BTCUSD",1753658344289,0.17567363,119580.0,119570.0,0.23317099]
["bitfinex","BTCUSD",1753658344495,0.19898363,119580.0,119570.0,0.33836099]
["bitfinex","BTCUSD",1753658344958,0.19062145,119580.0,119570.0,0.33836099]
["bitfinex","BTCUSD",1753658345194,0.1989837,119580.0,119570.0,0.33836099]
["bitfinex","BTCUSD",1753658345424,0.19898363,119580.0,119570.0,0.33836099]
["bitfinex","BTCUSD",1753658345646,0.1505873,119580.0,119570.0,0.36245099]
["bitfinex","BTCUSD",1753658346520,0.1180873,119580.0,119570.0,0.23839099]
["bitfinex","BTCUSD",1753658346754,0.01672583,119570.0,119560.0,0.31628697]
["bitfinex","BTCUSD",1753658346984,0.31181896,119570.0,119560.0,0.18700739]
["bitfinex","BTCUSD",1753658347199,0.49724267,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658347478,0.48887972,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658347714,1.15706558,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658348176,0.82887972,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658348647,0.83824302,119570.0,119560.0,0.17864388]
["bitfinex","BTCUSD",1753658348882,0.83824302,119570.0,119560.0,0.17028002]
["bitfinex","BTCUSD",1753658349111,0.83824302,119570.0,119560.0,0.18700795]
["bitfinex","BTCUSD",1753658349816,0.82987986,119570.0,119560.0,0.17864402]
["bitfinex","BTCUSD",1753658350039,0.82987986,119570.0,119560.0,0.17028002]
["bitfinex","BTCUSD",1753658350299,0.82987986,119570.0,119560.0,0.17864402]
["bitfinex","BTCUSD",1753658350552,0.82987986,119570.0,119560.0,0.18700795]
["bitfinex","BTCUSD",1753658351231,0.82987986,119570.0,119560.0,0.19537181]
["bitfinex","BTCUSD",1753658351447,0.82987986,119570.0,119560.0,0.17028002]
["bitfinex","BTCUSD",1753658351894,0.82987986,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658353023,1.16605029,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658356368,0.82987986,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658356585,1.16605029,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658358420,6.16605029,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658359299,6.18249931,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658360571,6.18449931,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658360788,6.18249931,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658361254,6.18449931,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658361429,6.18649931,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658362057,6.18449931,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658362454,6.18749931,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658364343,5.85132888,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658364585,6.18749931,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658366712,5.85132888,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658366963,6.18749931,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658372558,6.21263231,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658374293,6.22042334,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658375211,6.55659377,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658376070,6.23600289,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658376315,6.57217332,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658377638,6.23600289,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658377835,6.23600512,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658378255,6.10672512,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658378685,5.89983469,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658378905,6.23600512,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753658380097,6.08020512,119570.0,119560.0,0.02629]
["bitfinex","BTCUSD",1753658380326,6.08020512,119570.0,119560.0,0.03133]
["bitfinex","BTCUSD",1753658380327,0.43567612,119570.0,119560.0,0.03133]
["bitfinex","BTCUSD",1753658380546,0.73892029,119570.0,119560.0,0.03133]
["bitfinex","BTCUSD",1753658380797,1.07892029,119570.0,119560.0,0.03133]
["bitfinex","BTCUSD",1753658382861,0.74274986,119570.0,119560.0,0.03133]
["bitfinex","BTCUSD",1753658383099,0.43784032,119570.0,119560.0,0.26131002]
["bitfinex","BTCUSD",1753658383331,0.75111267,119570.0,119560.0,0.26967395]
["bitfinex","BTCUSD",1753658384103,0.74611267,119570.0,119560.0,0.26967395]
["bitfinex","BTCUSD",1753658384350,0.75011267,119570.0,119560.0,0.26131002]
["bitfinex","BTCUSD",1753658385069,0.75011267,119570.0,119560.0,0.26967402]
["bitfinex","BTCUSD",1753658385280,0.75011267,119570.0,119560.0,0.26131002]
["bitfinex","BTCUSD",1753658385508,0.74174965,119570.0,119560.0,0.26131002]
["bitfinex","BTCUSD",1753658386827,1.06955699,119570.0,119560.0,0.26131002]
["bitfinex","BTCUSD",1753658387683,0.73338656,119570.0,119560.0,0.26131002]
["bitfinex","BTCUSD",1753658388354,0.73338656,119570.0,119560.0,0.26967402]
["bitfinex","BTCUSD",1753658388577,0.73338656,119570.0,119560.0,0.26131002]
["bitfinex","BTCUSD",1753658389045,1.13338656,119570.0,119560.0,0.26131002]
["bitfinex","BTCUSD",1753658390859,0.57448313,119570.0,119560.0,0.28640146]
["bitfinex","BTCUSD",1753658391087,0.2177573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658391312,0.56611997,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658391537,0.5577573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658392029,0.5557573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658392250,0.5577573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658393406,0.5557573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658393636,0.5577573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658393878,0.5537573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658394095,0.5547573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658394313,0.5557573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658396386,0.56411997,119570.0,119560.0,0.29476497]
["bitfinex","BTCUSD",1753658396593,0.56411997,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658396845,0.5557573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658404215,0.5547573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658404440,0.5537573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658404658,0.5547573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658406068,0.5537573,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658407198,0.5537173,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658413061,0.5537173,119570.0,119560.0,0.6319354]
["bitfinex","BTCUSD",1753658413713,0.5537173,119570.0,119560.0,0.6339354]
["bitfinex","BTCUSD",1753658418848,0.5537173,119570.0,119560.0,0.6309354]
["bitfinex","BTCUSD",1753658419311,0.5537173,119570.0,119560.0,0.6329354]
["bitfinex","BTCUSD",1753658419984,0.5557673,119570.0,119560.0,0.6339354]
["bitfinex","BTCUSD",1753658420208,0.77446204,119570.0,119560.0,0.17328002]
["bitfinex","BTCUSD",1753658420428,1.18229577,119570.0,119560.0,0.17328002]
["bitfinex","BTCUSD",1753658420643,0.82939972,119570.0,119560.0,0.17328002]
["bitfinex","BTCUSD",1753658420832,0.82939972,119570.0,119560.0,0.006]
["bitfinex","BTCUSD",1753658421078,0.82939972,119570.0,119560.0,0.17328002]
["bitfinex","BTCUSD",1753658421527,1.22939972,119570.0,119560.0,0.17328002]
["bitfinex","BTCUSD",1753658421739,1.22939972,119570.0,119560.0,0.17228002]
["bitfinex","BTCUSD",1753658422174,1.23039972,119570.0,119560.0,0.17228002]
["bitfinex","BTCUSD",1753658422444,0.86758285,119570.0,119560.0,0.18900767]
["bitfinex","BTCUSD",1753658422697,0.96409004,119570.0,119560.0,0.57108519]
["bitfinex","BTCUSD",1753658422925,0.9567273,119570.0,119560.0,0.57108519]
["bitfinex","BTCUSD",1753658423178,0.9567273,119570.0,119560.0,0.56806519]
["bitfinex","BTCUSD",1753658423630,0.9557273,119570.0,119560.0,0.56806519]
["bitfinex","BTCUSD",1753658424570,0.9557273,119570.0,119560.0,0.56606519]
["bitfinex","BTCUSD",1753658424760,0.96409004,119570.0,119560.0,0.56606519]
["bitfinex","BTCUSD",1753658424890,0.96509004,119570.0,119560.0,0.56606519]
["bitfinex","BTCUSD",1753658425109,0.96509004,119570.0,119560.0,0.5493381]
["bitfinex","BTCUSD",1753658425318,0.97345292,119570.0,119560.0,0.55770168]
["bitfinex","BTCUSD",1753658425534,0.96509004,119570.0,119560.0,0.55770168]
["bitfinex","BTCUSD",1753658425759,0.97345292,119570.0,119560.0,0.55770168]
["bitfinex","BTCUSD",1753658425974,0.9567273,119570.0,119560.0,0.22153125]
["bitfinex","BTCUSD",1753658426208,0.9567273,119570.0,119560.0,0.22989476]
["bitfinex","BTCUSD",1753658426439,0.96508997,119570.0,119560.0,0.22989476]
["bitfinex","BTCUSD",1753658426661,0.9567273,119570.0,119560.0,0.56606519]
["bitfinex","BTCUSD",1753658426872,0.9567273,119570.0,119560.0,0.60051519]
["bitfinex","BTCUSD",1753658427944,0.96508997,119570.0,119560.0,0.60051519]
["bitfinex","BTCUSD",1753658428159,0.9567273,119570.0,119560.0,0.60051519]
["bitfinex","BTCUSD",1753658429835,0.96508997,119570.0,119560.0,0.60051519]
["bitfinex","BTCUSD",1753658430051,0.9567273,119570.0,119560.0,0.60051519]
["bitfinex","BTCUSD",1753658430275,0.96508997,119570.0,119560.0,0.60051519]
["bitfinex","BTCUSD",1753658430508,0.9567273,119570.0,119560.0,0.60051519]
["bitfinex","BTCUSD",1753658430713,0.96508997,119570.0,119560.0,0.60051519]
["bitfinex","BTCUSD",1753658430942,0.9567273,119570.0,119560.0,0.60051519]
["bitfinex","BTCUSD",1753658431540,0.9567273,119570.0,119560.0,0.26434476]
["bitfinex","BTCUSD",1753658431776,0.9567273,119570.0,119560.0,0.60051519]
["bitfinex","BTCUSD",1753658432007,0.96508997,119570.0,119560.0,0.59215168]
["bitfinex","BTCUSD",1753658432231,0.57345278,119570.0,119560.0,0.23294476]
["bitfinex","BTCUSD",1753658432441,0.5567273,119570.0,119560.0,0.23294476]
["bitfinex","BTCUSD",1753658432659,0.5567273,119570.0,119560.0,0.59921519]
["bitfinex","BTCUSD",1753658433287,0.5546773,119570.0,119560.0,0.63191519]
["bitfinex","BTCUSD",1753658433507,0.4254773,119570.0,119560.0,0.63191519]
["bitfinex","BTCUSD",1753658433731,0.5546773,119570.0,119560.0,0.63191519]
["bitfinex","BTCUSD",1753658434845,0.4254773,119570.0,119560.0,0.63191519]
["bitfinex","BTCUSD",1753658435060,0.5546773,119570.0,119560.0,0.63191519]
["bitfinex","BTCUSD",1753658435943,0.001,119570.0,119560.0,0.63191519]
["bitfinex","BTCUSD",1753658436148,0.001,119570.0,119560.0,1.09728562]
["bitfinex","BTCUSD",1753658437008,0.001,119570.0,119560.0,1.09703888]
["bitfinex","BTCUSD",1753658437218,1e-08,119570.0,119560.0,1.09703888]
["bitfinex","BTCUSD",1753658437433,0.00048458,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753658437645,0.00048458,119590.0,119580.0,0.72287943]
["bitfinex","BTCUSD",1753658437855,0.00048458,119590.0,119580.0,0.74887943]
["bitfinex","BTCUSD",1753658438287,1e-08,119590.0,119580.0,0.74887943]
["bitfinex","BTCUSD",1753658438495,1e-08,119590.0,119580.0,0.7745553]
["bitfinex","BTCUSD",1753658438706,0.00100001,119590.0,119580.0,0.76632845]
["bitfinex","BTCUSD",1753658440273,1e-08,119590.0,119580.0,0.76632845]
["bitfinex","BTCUSD",1753658440703,1e-08,119590.0,119580.0,0.76932845]
["bitfinex","BTCUSD",1753658441126,1e-08,119590.0,119580.0,0.76832845]
["bitfinex","BTCUSD",1753658441548,1e-08,119590.0,119580.0,0.77032845]
["bitfinex","BTCUSD",1753658452724,1e-08,119590.0,119580.0,1.19097618]
["bitfinex","BTCUSD",1753658452927,1e-08,119600.0,119590.0,0.9464128]
["bitfinex","BTCUSD",1753658453134,1e-08,119600.0,119590.0,1.0775028]
["bitfinex","BTCUSD",1753658453338,1e-08,119600.0,119590.0,1.1035028]
["bitfinex","BTCUSD",1753658454195,1e-08,119600.0,119590.0,1.1045028]
["bitfinex","BTCUSD",1753658455398,1e-08,119600.0,119590.0,1.1055028]
["bitfinex","BTCUSD",1753658462019,1e-08,119600.0,119590.0,1.2355028]
["bitfinex","BTCUSD",1753658462290,1e-08,119600.0,119590.0,1.2255028]
["bitfinex","BTCUSD",1753658462777,1e-08,119600.0,119590.0,1.1055028]
["bitfinex","BTCUSD",1753658467154,1e-08,119610.0,119600.0,0.27015586]
["bitfinex","BTCUSD",1753658467409,1e-08,119620.0,119610.0,0.22269075]
["bitfinex","BTCUSD",1753658467646,0.0034,119630.0,119620.0,0.19227468]
["bitfinex","BTCUSD",1753658467879,0.00548,119630.0,119620.0,0.65752511]
["bitfinex","BTCUSD",1753658468122,0.00548,119630.0,119620.0,0.68247511]
["bitfinex","BTCUSD",1753658468543,0.00548,119630.0,119620.0,0.71985511]
["bitfinex","BTCUSD",1753658468803,0.01379985,119630.0,119620.0,0.71985511]
["bitfinex","BTCUSD",1753658469068,0.00548,119630.0,119620.0,0.71990377]
["bitfinex","BTCUSD",1753658469285,0.0034,119630.0,119620.0,0.71990377]
["bitfinex","BTCUSD",1753658469725,0.00548,119630.0,119620.0,0.71990377]
["bitfinex","BTCUSD",1753658470982,0.0034,119630.0,119620.0,0.71990377]
["bitfinex","BTCUSD",1753658472046,0.00548,119630.0,119620.0,0.71990377]
["bitfinex","BTCUSD",1753658472262,0.00548,119630.0,119620.0,0.68770377]
["bitfinex","BTCUSD",1753658472482,0.06848,119630.0,119620.0,0.50341521]
["bitfinex","BTCUSD",1753658472756,1.03983786,119630.0,119620.0,4.866e-05]
["bitfinex","BTCUSD",1753658472981,0.51556545,119620.0,119600.0,0.16722408]
["bitfinex","BTCUSD",1753658473210,0.51423768,119610.0,119600.0,0.18394613]
["bitfinex","BTCUSD",1753658473425,0.70825784,119610.0,119600.0,0.20066783]
["bitfinex","BTCUSD",1753658473673,0.53268739,119610.0,119600.0,0.20066783]
["bitfinex","BTCUSD",1753658473897,0.53268732,119610.0,119600.0,0.54519897]
["bitfinex","BTCUSD",1753658474119,0.5159673,119610.0,119600.0,0.54519897]
["bitfinex","BTCUSD",1753658474341,0.53268725,119610.0,119600.0,0.54519897]
["bitfinex","BTCUSD",1753658474571,0.39889,119610.0,119600.0,0.54519897]
["bitfinex","BTCUSD",1753658474797,0.37657535,119630.0,119610.0,0.1755701]
["bitfinex","BTCUSD",1753658475024,0.14483265,119630.0,119620.0,0.52844511]
["bitfinex","BTCUSD",1753658475261,0.17731265,119630.0,119620.0,0.19227468]
["bitfinex","BTCUSD",1753658475487,0.17731265,119630.0,119620.0,0.52844511]
["bitfinex","BTCUSD",1753658476238,0.17931265,119630.0,119620.0,0.52844511]
["bitfinex","BTCUSD",1753658476454,0.17731265,119630.0,119620.0,0.52844511]
["bitfinex","BTCUSD",1753658476648,0.17831265,119630.0,119620.0,0.52844511]
["bitfinex","BTCUSD",1753658477123,0.09110265,119630.0,119620.0,0.55339511]
["bitfinex","BTCUSD",1753658477568,0.00454535,119630.0,119620.0,0.55553511]
["bitfinex","BTCUSD",1753658477792,0.00454535,119630.0,119620.0,0.55857511]
["bitfinex","BTCUSD",1753658478649,0.00354535,119630.0,119620.0,0.55857511]
["bitfinex","BTCUSD",1753658479480,0.00354535,119630.0,119620.0,0.55957511]
["bitfinex","BTCUSD",1753658480519,0.00354535,119630.0,119620.0,0.56057511]
["bitfinex","BTCUSD",1753658482306,0.00354535,119630.0,119620.0,0.22440468]
["bitfinex","BTCUSD",1753658482524,0.00354535,119630.0,119620.0,0.56057511]
["bitfinex","BTCUSD",1753658483225,0.00562535,119630.0,119620.0,0.56057511]
["bitfinex","BTCUSD",1753658484295,0.00562535,119630.0,119620.0,0.22440468]
["bitfinex","BTCUSD",1753658484543,0.00354535,119630.0,119620.0,0.56057511]
["bitfinex","BTCUSD",1753658486966,0.00568535,119630.0,119620.0,0.56057511]
["bitfinex","BTCUSD",1753658487220,0.09528535,119630.0,119620.0,0.32327468]
["bitfinex","BTCUSD",1753658487745,1.04819168,119630.0,119620.0,0.16919612]
["bitfinex","BTCUSD",1753658488057,0.55262398,119630.0,119620.0,0.18591551]
["bitfinex","BTCUSD",1753658488309,0.56098301,119630.0,119620.0,0.17755592]
["bitfinex","BTCUSD",1753658488572,0.55262398,119630.0,119620.0,0.19427531]
["bitfinex","BTCUSD",1753658488819,0.55262398,119630.0,119620.0,0.18591551]
["bitfinex","BTCUSD",1753658489040,0.56098301,119630.0,119620.0,0.18591558]
["bitfinex","BTCUSD",1753658489220,0.55262398,119630.0,119620.0,0.18591558]
["bitfinex","BTCUSD",1753658489438,0.55262398,119630.0,119620.0,0.19427517]
["bitfinex","BTCUSD",1753658489865,0.54426509,119630.0,119620.0,0.20263462]
["bitfinex","BTCUSD",1753658490075,0.53590627,119630.0,119620.0,0.20263462]
["bitfinex","BTCUSD",1753658490559,0.54426502,119630.0,119620.0,0.20263469]
["bitfinex","BTCUSD",1753658490769,0.55262391,119630.0,119620.0,0.19427517]
["bitfinex","BTCUSD",1753658490974,0.55262384,119630.0,119620.0,0.20263469]
["bitfinex","BTCUSD",1753658491637,0.55262384,119630.0,119620.0,0.19427517]
["bitfinex","BTCUSD",1753658491865,0.53590627,119630.0,119620.0,0.20263469]
["bitfinex","BTCUSD",1753658492270,0.54426502,119630.0,119620.0,0.20263469]
["bitfinex","BTCUSD",1753658492714,1.04761829,119630.0,119620.0,0.16919612]
["bitfinex","BTCUSD",1753658492972,1.04761829,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1753658493632,1.04761829,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1753658493853,0.71144786,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1753658494072,1.04761829,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1753658494524,0.59547447,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1753658494739,1.1472622,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1753658494946,1.06959544,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1753658495158,1.58132179,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1753658497146,0.07992051,119610.0,119600.0,0.20902784]
["bitfinex","BTCUSD",1753658497362,0.35046827,119610.0,119600.0,0.19230663]
["bitfinex","BTCUSD",1753658497598,0.23042408,119600.0,119590.0,0.19958961]
["bitfinex","BTCUSD",1753658497813,0.29553921,119600.0,119590.0,0.22467426]
["bitfinex","BTCUSD",1753658498047,0.30389985,119600.0,119590.0,0.22467426]
["bitfinex","BTCUSD",1753658498268,0.29553886,119600.0,119590.0,0.22467426]
["bitfinex","BTCUSD",1753658498458,0.30389985,119600.0,119590.0,0.22467426]
["bitfinex","BTCUSD",1753658498664,0.31226091,119600.0,119590.0,0.22467426]
["bitfinex","BTCUSD",1753658498877,0.29553886,119600.0,119590.0,0.22467426]
["bitfinex","BTCUSD",1753658499097,0.30389992,119600.0,119590.0,0.22467426]
["bitfinex","BTCUSD",1753658499275,0.30389992,119600.0,119590.0,0.22667426]
["bitfinex","BTCUSD",1753658499679,0.30389992,119600.0,119590.0,0.01036183]
["bitfinex","BTCUSD",1753658499680,0.82846329,119600.0,119590.0,0.01036183]
["bitfinex","BTCUSD",1753658500022,0.82846329,119600.0,119590.0,0.18596165]
["bitfinex","BTCUSD",1753658500258,0.82010244,119600.0,119590.0,0.17759989]
["bitfinex","BTCUSD",1753658500465,0.82010244,119600.0,119590.0,0.16923806]
["bitfinex","BTCUSD",1753658500691,0.82010244,119600.0,119590.0,0.17959996]
["bitfinex","BTCUSD",1753658500902,0.82010244,119600.0,119590.0,0.17759996]
["bitfinex","BTCUSD",1753658501153,0.82010244,119600.0,119590.0,0.17559996]
["bitfinex","BTCUSD",1753658501413,0.82010244,119600.0,119590.0,0.16723806]
["bitfinex","BTCUSD",1753658501650,0.81174138,119600.0,119590.0,0.16823806]
["bitfinex","BTCUSD",1753658501870,0.81174138,119600.0,119590.0,0.16923806]
["bitfinex","BTCUSD",1753658502115,0.81174138,119600.0,119590.0,0.18596179]
["bitfinex","BTCUSD",1753658503011,0.81174138,119600.0,119590.0,0.16923806]
["bitfinex","BTCUSD",1753658503259,0.81174138,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1753658504386,0.81174138,119600.0,119590.0,0.17759996]
["bitfinex","BTCUSD",1753658505084,0.81174138,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1753658509141,0.81174138,119600.0,119590.0,0.16923806]
["bitfinex","BTCUSD",1753658510115,0.81174138,119600.0,119590.0,0.002]
["bitfinex","BTCUSD",1753658511066,0.57879989,119590.0,119580.0,0.20756599]
["bitfinex","BTCUSD",1753658511293,0.66541719,119590.0,119580.0,0.20756599]
["bitfinex","BTCUSD",1753658511944,0.66541719,119590.0,119580.0,0.21592831]
["bitfinex","BTCUSD",1753658512208,0.67377888,119590.0,119580.0,0.21592831]
["bitfinex","BTCUSD",1753658512438,0.67392417,119590.0,119580.0,0.22629056]
["bitfinex","BTCUSD",1753658512671,0.67392417,119590.0,119580.0,0.20956599]
["bitfinex","BTCUSD",1753658512909,0.67392417,119590.0,119580.0,0.21056599]
["bitfinex","BTCUSD",1753658513139,0.67392417,119590.0,119580.0,0.21892831]
["bitfinex","BTCUSD",1753658513392,0.51504773,119590.0,119580.0,0.22729049]
["bitfinex","BTCUSD",1753658513637,0.51504773,119590.0,119580.0,0.22944049]
["bitfinex","BTCUSD",1753658514082,0.47568562,119590.0,119580.0,0.2407626]
["bitfinex","BTCUSD",1753658514754,0.48404738,119590.0,119580.0,0.2407626]
["bitfinex","BTCUSD",1753658515119,0.49948568,119590.0,119580.0,0.2407626]
["bitfinex","BTCUSD",1753658515346,0.49948568,119590.0,119580.0,0.23240049]
["bitfinex","BTCUSD",1753658515546,0.49948568,119590.0,119580.0,0.2407626]
["bitfinex","BTCUSD",1753658515802,0.67508564,119590.0,119580.0,0.21067599]
["bitfinex","BTCUSD",1753658515960,0.70788564,119590.0,119580.0,0.20771599]
["bitfinex","BTCUSD",1753658516163,0.70788564,119590.0,119580.0,0.21607831]
["bitfinex","BTCUSD",1753658516626,0.69952423,119590.0,119580.0,0.20771599]
["bitfinex","BTCUSD",1753658516976,0.71398261,119590.0,119580.0,0.164851]
["bitfinex","BTCUSD",1753658517191,1.04502128,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1753658517874,1.07014928,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1753658518094,1.07014928,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1753658518579,0.53235488,119570.0,119560.0,0.18676114]
["bitfinex","BTCUSD",1753658518800,0.82126548,119570.0,119560.0,0.21830493]
["bitfinex","BTCUSD",1753658519018,0.82126548,119570.0,119560.0,0.20994114]
["bitfinex","BTCUSD",1753658519248,1.14071022,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658519427,0.66332341,119570.0,119560.0,0.17839707]
["bitfinex","BTCUSD",1753658519688,0.66845671,119570.0,119560.0,0.17839728]
["bitfinex","BTCUSD",1753658519900,0.66845671,119570.0,119560.0,0.20994114]
["bitfinex","BTCUSD",1753658520126,0.83572274,119570.0,119560.0,0.20994114]
["bitfinex","BTCUSD",1753658520340,0.83572274,119570.0,119560.0,0.19512493]
["bitfinex","BTCUSD",1753658520576,0.66009341,119570.0,119560.0,0.20348858]
["bitfinex","BTCUSD",1753658520788,0.63727341,119570.0,119560.0,0.22030493]
["bitfinex","BTCUSD",1753658520999,0.80453944,119570.0,119560.0,0.20994114]
["bitfinex","BTCUSD",1753658521220,0.82735944,119570.0,119560.0,0.19321328]
["bitfinex","BTCUSD",1753658521432,0.83058944,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658521658,0.66432341,119570.0,119560.0,0.18676079]
["bitfinex","BTCUSD",1753658521883,0.66432341,119570.0,119560.0,0.18676086]
["bitfinex","BTCUSD",1753658522095,0.64663601,119570.0,119560.0,0.20994086]
["bitfinex","BTCUSD",1753658522324,0.8306285,119570.0,119560.0,0.20157714]
["bitfinex","BTCUSD",1753658522575,1.05499917,119570.0,119560.0,0.21830465]
["bitfinex","BTCUSD",1753658522803,1.05499917,119570.0,119560.0,0.2266683]
["bitfinex","BTCUSD",1753658523017,1.05599917,119570.0,119560.0,0.21830465]
["bitfinex","BTCUSD",1753658523459,1.04763601,119570.0,119560.0,0.2266683]
["bitfinex","BTCUSD",1753658523649,1.04763601,119570.0,119560.0,0.23503188]
["bitfinex","BTCUSD",1753658523650,1.04763608,119570.0,119560.0,0.23503188]
["bitfinex","BTCUSD",1753658524293,1.03927299,119570.0,119560.0,0.23503153]
["bitfinex","BTCUSD",1753658524510,1.03927299,119570.0,119560.0,0.22666802]
["bitfinex","BTCUSD",1753658524982,1.05599924,119570.0,119560.0,0.21830444]
["bitfinex","BTCUSD",1753658525571,1.06436254,119570.0,119560.0,0.20994107]
["bitfinex","BTCUSD",1753658525810,1.05599924,119570.0,119560.0,0.21830472]
["bitfinex","BTCUSD",1753658525961,1.03927299,119570.0,119560.0,0.2266683]
["bitfinex","BTCUSD",1753658526135,1.04763601,119570.0,119560.0,0.2266683]
["bitfinex","BTCUSD",1753658526574,1.0559991,119570.0,119560.0,0.21830472]
["bitfinex","BTCUSD",1753658526819,1.0559991,119570.0,119560.0,0.2266683]
["bitfinex","BTCUSD",1753658527035,1.06436226,119570.0,119560.0,0.22666844]
["bitfinex","BTCUSD",1753658527213,1.07214251,119570.0,119560.0,0.22666844]
["bitfinex","BTCUSD",1753658527588,1.05541626,119570.0,119560.0,0.22666802]
["bitfinex","BTCUSD",1753658527796,1.02251626,119570.0,119560.0,0.23503153]
["bitfinex","BTCUSD",1753658528033,1.02251626,119570.0,119560.0,0.22666802]
["bitfinex","BTCUSD",1753658528730,1.02251626,119570.0,119560.0,0.23503153]
["bitfinex","BTCUSD",1753658528947,1.02251626,119570.0,119560.0,0.22666802]
["bitfinex","BTCUSD",1753658529151,1.19814545,119570.0,119560.0,0.21830444]
["bitfinex","BTCUSD",1753658529355,1.20650924,119570.0,119560.0,0.21830444]
["bitfinex","BTCUSD",1753658529553,1.02251696,119570.0,119560.0,0.22881795]
["bitfinex","BTCUSD",1753658529754,1.01415373,119570.0,119560.0,0.23183795]
["bitfinex","BTCUSD",1753658529960,1.02251759,119570.0,119560.0,0.23183795]
["bitfinex","BTCUSD",1753658530377,0.98195401,119570.0,119560.0,0.23183795]
["bitfinex","BTCUSD",1753658530794,0.99031724,119570.0,119560.0,0.22347444]
["bitfinex","BTCUSD",1753658530967,1.15758327,119570.0,119560.0,0.21511107]
["bitfinex","BTCUSD",1753658531223,1.17408327,119570.0,119560.0,0.21511107]
["bitfinex","BTCUSD",1753658531388,1.18244657,119570.0,119560.0,0.22347465]
["bitfinex","BTCUSD",1753658531589,0.99845401,119570.0,119560.0,0.23183816]
["bitfinex","BTCUSD",1753658531789,0.99031717,119570.0,119560.0,0.23183816]
["bitfinex","BTCUSD",1753658531992,0.98195401,119570.0,119560.0,0.23183816]
["bitfinex","BTCUSD",1753658532201,0.99031717,119570.0,119560.0,0.23183816]
["bitfinex","BTCUSD",1753658532398,0.99031717,119570.0,119560.0,0.22347465]
["bitfinex","BTCUSD",1753658532624,1.1575832,119570.0,119560.0,0.21511107]
["bitfinex","BTCUSD",1753658532795,1.1659465,119570.0,119560.0,0.23183844]
["bitfinex","BTCUSD",1753658532998,0.9986804,119570.0,119560.0,0.24020202]
["bitfinex","BTCUSD",1753658533380,0.99031717,119570.0,119560.0,0.24020153]
["bitfinex","BTCUSD",1753658533802,0.98931717,119570.0,119560.0,0.24020153]
["bitfinex","BTCUSD",1753658534008,0.97995401,119570.0,119560.0,0.24020153]
["bitfinex","BTCUSD",1753658534221,0.9903171,119570.0,119560.0,0.24020153]
["bitfinex","BTCUSD",1753658534433,0.83325818,119570.0,119560.0,0.59227196]
["bitfinex","BTCUSD",1753658534629,0.96958085,119570.0,119560.0,0.59227196]
["bitfinex","BTCUSD",1753658534937,0.56958085,119570.0,119560.0,0.59227196]
["bitfinex","BTCUSD",1753658535160,0.57058092,119570.0,119560.0,0.59227196]
["bitfinex","BTCUSD",1753658535827,0.57058092,119570.0,119560.0,0.25610153]
["bitfinex","BTCUSD",1753658536039,0.57894373,119570.0,119560.0,0.25610153]
["bitfinex","BTCUSD",1753658536494,0.57058092,119570.0,119560.0,0.25610153]
["bitfinex","BTCUSD",1753658538495,0.5789438,119570.0,119560.0,0.25610153]
["bitfinex","BTCUSD",1753658538711,0.57894373,119570.0,119560.0,0.25610153]
["bitfinex","BTCUSD",1753658541511,0.56221818,119570.0,119560.0,0.25610153]
["bitfinex","BTCUSD",1753658541745,0.56121818,119570.0,119560.0,0.25610153]
["bitfinex","BTCUSD",1753658541967,0.56122777,119570.0,119560.0,0.25610153]
["bitfinex","BTCUSD",1753658542182,0.56222777,119570.0,119560.0,0.59227196]
["bitfinex","BTCUSD",1753658543057,0.43326777,119570.0,119560.0,0.59227196]
["bitfinex","BTCUSD",1753658543269,0.4694,119580.0,119570.0,0.22445509]
["bitfinex","BTCUSD",1753658543487,0.13719424,119580.0,119570.0,0.25280509]
["bitfinex","BTCUSD",1753658543712,0.1294,119580.0,119570.0,0.58897552]
["bitfinex","BTCUSD",1753658546934,0.36282451,119590.0,119580.0,0.207639]
["bitfinex","BTCUSD",1753658547149,0.49322451,119590.0,119580.0,0.209659]
["bitfinex","BTCUSD",1753658547364,0.50359578,119590.0,119580.0,0.237659]
["bitfinex","BTCUSD",1753658547575,0.59643449,119590.0,119580.0,0.237659]
["bitfinex","BTCUSD",1753658547777,0.58807308,119590.0,119580.0,0.237659]
["bitfinex","BTCUSD",1753658547906,0.45767308,119590.0,119580.0,0.57382943]
["bitfinex","BTCUSD",1753658548133,0.58811308,119590.0,119580.0,0.57482943]
["bitfinex","BTCUSD",1753658548356,0.58031884,119590.0,119580.0,0.57482943]
["bitfinex","BTCUSD",1753658548876,0.59704187,119590.0,119580.0,0.56646732]
["bitfinex","BTCUSD",1753658549113,0.5970418,119590.0,119580.0,0.55632957]
["bitfinex","BTCUSD",1753658549327,0.58868025,119590.0,119580.0,0.55632957]
["bitfinex","BTCUSD",1753658549564,0.57195757,119590.0,119580.0,0.56469168]
["bitfinex","BTCUSD",1753658549804,0.58031898,119590.0,119580.0,0.23172125]
["bitfinex","BTCUSD",1753658550045,0.58031891,119590.0,119580.0,0.56789168]
["bitfinex","BTCUSD",1753658550269,0.56994757,119590.0,119580.0,0.60039168]
["bitfinex","BTCUSD",1753658550488,0.61324222,119590.0,119580.0,0.16825204]
["bitfinex","BTCUSD",1753658550716,0.65450222,119590.0,119580.0,0.17661457]
["bitfinex","BTCUSD",1753658550940,0.57295757,119590.0,119580.0,0.218139]
["bitfinex","BTCUSD",1753658551413,0.58147884,119590.0,119580.0,0.218139]
["bitfinex","BTCUSD",1753658551691,0.58147884,119590.0,119580.0,0.20977689]
["bitfinex","BTCUSD",1753658551913,0.59820194,119590.0,119580.0,0.20977689]
["bitfinex","BTCUSD",1753658552140,0.63727194,119590.0,119580.0,0.20977696]
["bitfinex","BTCUSD",1753658552367,0.64563363,119590.0,119580.0,0.17661457]
["bitfinex","BTCUSD",1753658552580,0.64858363,119590.0,119580.0,0.19333942]
["bitfinex","BTCUSD",1753658552803,0.63186032,119590.0,119580.0,0.20170167]
["bitfinex","BTCUSD",1753658553230,0.63186032,119590.0,119580.0,0.21006385]
["bitfinex","BTCUSD",1753658553488,0.6372718,119590.0,119580.0,0.21813914]
["bitfinex","BTCUSD",1753658553720,0.6372718,119590.0,119580.0,0.22650132]
["bitfinex","BTCUSD",1753658553912,0.60580025,119590.0,119580.0,0.22650132]
["bitfinex","BTCUSD",1753658554137,0.58143884,119590.0,119580.0,0.23486343]
["bitfinex","BTCUSD",1753658554769,0.58880025,119590.0,119580.0,0.23486343]
["bitfinex","BTCUSD",1753658554993,0.58143884,119590.0,119580.0,0.23386343]
["bitfinex","BTCUSD",1753658555191,0.58980032,119590.0,119580.0,0.22750132]
["bitfinex","BTCUSD",1753658555653,0.58980032,119590.0,119580.0,0.21077689]
["bitfinex","BTCUSD",1753658555871,0.58980032,119590.0,119580.0,0.2024145]
["bitfinex","BTCUSD",1753658556083,0.58143884,119590.0,119580.0,0.21913893]
["bitfinex","BTCUSD",1753658556302,0.58880025,119590.0,119580.0,0.21913893]
["bitfinex","BTCUSD",1753658556516,0.58880025,119590.0,119580.0,0.22750111]
["bitfinex","BTCUSD",1753658557239,0.58880025,119590.0,119580.0,0.219139]
["bitfinex","BTCUSD",1753658557461,0.5971618,119590.0,119580.0,0.21913907]
["bitfinex","BTCUSD",1753658557689,0.60552349,119590.0,119580.0,0.19405204]
["bitfinex","BTCUSD",1753658557968,0.65494588,119590.0,119580.0,0.17761464]
["bitfinex","BTCUSD",1753658558469,0.65494581,119590.0,119580.0,0.18597717]
["bitfinex","BTCUSD",1753658558696,1.15703134,119590.0,119580.0,0.16925204]
["bitfinex","BTCUSD",1753658558921,1.14030789,119590.0,119580.0,0.16925204]
["bitfinex","BTCUSD",1753658559385,1.13194606,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753658560035,6.13194606,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753658561136,0.04892471,119580.0,119570.0,0.17562933]
["bitfinex","BTCUSD",1753658561291,1.00589201,119580.0,119570.0,0.17562933]
["bitfinex","BTCUSD",1753658561517,1.03195201,119580.0,119570.0,0.17562933]
["bitfinex","BTCUSD",1753658562116,1.04867644,119580.0,119570.0,0.17562933]
["bitfinex","BTCUSD",1753658562679,1.21592869,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1753658563468,1.21692869,119580.0,119570.0,0.16726603]
["bitfinex","BTCUSD",1753658564393,0.01672625,119570.0,119560.0,0.19483328]
["bitfinex","BTCUSD",1753658564619,0.60605924,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658564824,0.63211924,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658565025,0.63211924,119570.0,119560.0,0.17839728]
["bitfinex","BTCUSD",1753658565540,0.63211924,119570.0,119560.0,0.18676121]
["bitfinex","BTCUSD",1753658565760,0.79938527,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658565979,1.13393008,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658567112,1.13493008,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658567342,1.13593008,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658568396,1.12756699,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658570401,1.11920376,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658573008,1.11920376,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658575720,0.78303333,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658575978,1.11920376,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658576218,1.11920376,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658576444,1.11920376,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658577113,0.78303333,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658577245,1.10410376,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658577490,1.10410376,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658579005,0.76793333,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658579236,1.10410376,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658579461,1.10410376,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658579916,1.10115376,119570.0,119560.0,0.17003328]
["bitfinex","BTCUSD",1753658580187,1.07804376,119570.0,119560.0,0.19332328]
["bitfinex","BTCUSD",1753658580644,1.06224376,119570.0,119560.0,0.19332328]
["bitfinex","BTCUSD",1753658580849,1.06224376,119570.0,119560.0,0.20168728]
["bitfinex","BTCUSD",1753658581067,1.06224376,119570.0,119560.0,0.19332328]
["bitfinex","BTCUSD",1753658581516,1.07060699,119570.0,119560.0,0.19843328]
["bitfinex","BTCUSD",1753658581756,1.07060699,119570.0,119560.0,0.02604326]
["bitfinex","BTCUSD",1753658581982,1.12920699,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658582666,1.14665601,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658582892,6.14665601,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658583095,6.17179001,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658583290,6.14665601,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658589456,1.14665601,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658589676,6.14665601,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658592249,6.1715484,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658592750,6.50771883,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658594244,6.1715484,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658599454,5.83537797,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658599667,6.1293084,119570.0,119560.0,0.02807326]
["bitfinex","BTCUSD",1753658599893,6.5108984,119570.0,119560.0,0.03115326]
["bitfinex","BTCUSD",1753658600107,1.5128784,119570.0,119560.0,0.03115326]
["bitfinex","BTCUSD",1753658600322,6.5290784,119570.0,119560.0,0.03115326]
["bitfinex","BTCUSD",1753658600548,6.1290784,119570.0,119560.0,0.03115326]
["bitfinex","BTCUSD",1753658601447,5.9987984,119570.0,119560.0,0.02807326]
["bitfinex","BTCUSD",1753658601672,6.1130384,119570.0,119560.0,0.03115326]
["bitfinex","BTCUSD",1753658602452,0.75743895,119570.0,119560.0,0.04715326]
["bitfinex","BTCUSD",1753658602705,0.96316938,119570.0,119560.0,0.04715326]
["bitfinex","BTCUSD",1753658602843,1.09356938,119570.0,119560.0,0.04715326]
["bitfinex","BTCUSD",1753658603106,1.09356938,119570.0,119560.0,0.21443328]
["bitfinex","BTCUSD",1753658603107,0.27046972,119570.0,119560.0,0.21443328]
["bitfinex","BTCUSD",1753658603329,0.40086972,119570.0,119560.0,0.23093328]
["bitfinex","BTCUSD",1753658603546,0.74086972,119570.0,119560.0,0.23093328]
["bitfinex","BTCUSD",1753658603785,0.57360369,119570.0,119560.0,0.23093328]
["bitfinex","BTCUSD",1753658604008,0.56604004,119570.0,119560.0,0.25602451]
["bitfinex","BTCUSD",1753658604272,1.08620296,119570.0,119560.0,0.06365326]
["bitfinex","BTCUSD",1753658604506,1.08620296,119570.0,119560.0,0.04715326]
["bitfinex","BTCUSD",1753658604507,1.07784008,119570.0,119560.0,0.04715326]
["bitfinex","BTCUSD",1753658604739,6.09562008,119570.0,119560.0,0.02604326]
["bitfinex","BTCUSD",1753658604959,5.76681965,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658605186,6.07882008,119570.0,119560.0,0.02576326]
["bitfinex","BTCUSD",1753658605410,6.07882008,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658605638,6.07982008,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658605853,5.74264965,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658606068,6.07882008,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658606294,6.07982008,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658606502,5.74364965,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658606734,6.07982008,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658608937,6.47982008,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658609578,6.14364965,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658609791,6.47982008,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658613083,6.14364965,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658613264,6.47982008,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658615498,1.47982008,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658615744,6.47982008,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658616191,6.50595008,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658616374,6.53605008,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658617825,6.52095008,119570.0,119560.0,0.00275326]
["bitfinex","BTCUSD",1753658618284,6.51799008,119570.0,119560.0,0.02576326]
["bitfinex","BTCUSD",1753658618471,6.14364965,119570.0,119560.0,0.02576326]
["bitfinex","BTCUSD",1753658618722,6.47982008,119570.0,119560.0,0.02576326]
["bitfinex","BTCUSD",1753658618936,6.14364965,119570.0,119560.0,0.02776326]
["bitfinex","BTCUSD",1753658619195,1.14166965,119570.0,119560.0,0.06230326]
["bitfinex","BTCUSD",1753658619677,0.74166965,119570.0,119560.0,0.06230326]
["bitfinex","BTCUSD",1753658620319,0.74166965,119570.0,119560.0,0.22958328]
["bitfinex","BTCUSD",1753658620764,0.74166965,119570.0,119560.0,0.06230326]
["bitfinex","BTCUSD",1753658621674,0.58276657,119570.0,119560.0,0.23794728]
["bitfinex","BTCUSD",1753658621894,0.44320285,119570.0,119560.0,0.25467493]
["bitfinex","BTCUSD",1753658622115,1.07999001,119570.0,119560.0,0.04690326]
["bitfinex","BTCUSD",1753658623213,0.74381958,119570.0,119560.0,0.04690326]
["bitfinex","BTCUSD",1753658623434,1.07999001,119570.0,119560.0,0.04690326]
["bitfinex","BTCUSD",1753658623676,0.74381958,119570.0,119560.0,0.21418328]
["bitfinex","BTCUSD",1753658623887,0.74174958,119570.0,119560.0,0.23008328]
["bitfinex","BTCUSD",1753658624109,1.07792001,119570.0,119560.0,0.23008328]
["bitfinex","BTCUSD",1753658625443,1.47792001,119570.0,119560.0,0.23008328]
["bitfinex","BTCUSD",1753658625887,1.46955699,119570.0,119560.0,0.23008328]
["bitfinex","BTCUSD",1753658626797,1.46119376,119570.0,119560.0,0.23008328]
["bitfinex","BTCUSD",1753658628449,0.2179573,119570.0,119560.0,0.59134487]
["bitfinex","BTCUSD",1753658628621,0.5579573,119570.0,119560.0,0.59134487]
["bitfinex","BTCUSD",1753658629664,0.0864773,119570.0,119560.0,0.59134487]
["bitfinex","BTCUSD",1753658630950,0.0864773,119570.0,119560.0,0.25517444]
["bitfinex","BTCUSD",1753658631194,0.0864773,119570.0,119560.0,0.59134487]
["bitfinex","BTCUSD",1753658631644,0.0864773,119570.0,119560.0,0.25517444]
["bitfinex","BTCUSD",1753658631856,0.0864773,119570.0,119560.0,0.59134487]
["bitfinex","BTCUSD",1753658633104,0.0864773,119570.0,119560.0,0.25517444]
["bitfinex","BTCUSD",1753658642915,0.0864773,119570.0,119560.0,0.59134487]
["bitfinex","BTCUSD",1753658644600,0.0864773,119570.0,119560.0,0.25517444]
["bitfinex","BTCUSD",1753658645065,0.09483997,119570.0,119560.0,0.25517444]
["bitfinex","BTCUSD",1753658645303,0.0864773,119570.0,119560.0,0.25517444]
["bitfinex","BTCUSD",1753658645547,0.0864773,119570.0,119560.0,0.59134487]
["bitfinex","BTCUSD",1753658645771,0.002,119570.0,119560.0,0.59134487]
["bitfinex","BTCUSD",1753658646463,0.001,119570.0,119560.0,0.59134487]
["bitfinex","BTCUSD",1753658646595,0.50656549,119590.0,119580.0,0.223439]
["bitfinex","BTCUSD",1753658646802,0.50656549,119590.0,119580.0,0.252219]
["bitfinex","BTCUSD",1753658646803,0.59104279,119590.0,119580.0,0.252219]
["bitfinex","BTCUSD",1753658647027,0.58268145,119590.0,119580.0,0.252219]
["bitfinex","BTCUSD",1753658647840,0.5994042,119590.0,119580.0,0.24385689]
["bitfinex","BTCUSD",1753658648031,0.5994042,119590.0,119580.0,0.25221907]
["bitfinex","BTCUSD",1753658648486,0.6034442,119590.0,119580.0,0.25221914]
["bitfinex","BTCUSD",1753658649194,0.6034442,119590.0,119580.0,0.26058132]
["bitfinex","BTCUSD",1753658649413,0.60544406,119590.0,119580.0,0.26894343]
["bitfinex","BTCUSD",1753658650072,0.59708272,119590.0,119580.0,0.26894343]
["bitfinex","BTCUSD",1753658650291,0.6054442,119590.0,119580.0,0.26058132]
["bitfinex","BTCUSD",1753658650479,0.60544413,119590.0,119580.0,0.26894343]
["bitfinex","BTCUSD",1753658650715,0.60544413,119590.0,119580.0,0.26058132]
["bitfinex","BTCUSD",1753658651367,0.60544413,119590.0,119580.0,0.26894343]
["bitfinex","BTCUSD",1753658651978,0.59708272,119590.0,119580.0,0.26894343]
["bitfinex","BTCUSD",1753658652346,0.56974386,119590.0,119580.0,0.26894343]
["bitfinex","BTCUSD",1753658652805,0.55934259,119590.0,119580.0,0.26894343]
["bitfinex","BTCUSD",1753658654414,0.21934259,119590.0,119580.0,0.60511386]
["bitfinex","BTCUSD",1753658656267,0.21934259,119590.0,119580.0,0.26894343]
["bitfinex","BTCUSD",1753658656521,0.21934259,119590.0,119580.0,0.60511386]
["bitfinex","BTCUSD",1753658657633,0.21734259,119590.0,119580.0,0.60511386]
["bitfinex","BTCUSD",1753658657883,0.08762259,119590.0,119580.0,0.60511386]
["bitfinex","BTCUSD",1753658658095,0.08562259,119590.0,119580.0,0.60511386]
["bitfinex","BTCUSD",1753658659250,0.08462259,119590.0,119580.0,0.60511386]
["bitfinex","BTCUSD",1753658659445,0.08562259,119590.0,119580.0,0.60511386]
["bitfinex","BTCUSD",1753658659662,0.08662259,119590.0,119580.0,0.60511386]
["bitfinex","BTCUSD",1753658659887,0.08562259,119590.0,119580.0,0.60511386]
["bitfinex","BTCUSD",1753658660110,0.08462259,119590.0,119580.0,0.60511386]
["bitfinex","BTCUSD",1753658660589,0.08462259,119590.0,119580.0,0.60611386]
["bitfinex","BTCUSD",1753658661011,0.11160533,119590.0,119580.0,0.60611386]
["bitfinex","BTCUSD",1753658662416,0.11160533,119590.0,119580.0,0.26994343]
["bitfinex","BTCUSD",1753658662645,0.11160533,119590.0,119580.0,0.60611386]
["bitfinex","BTCUSD",1753658663104,0.11160533,119590.0,119580.0,0.26994343]
["bitfinex","BTCUSD",1753658666264,0.11160533,119590.0,119580.0,0.60611386]
["bitfinex","BTCUSD",1753658666479,0.02712803,119590.0,119580.0,0.60611386]
["bitfinex","BTCUSD",1753658667370,0.00014529,119590.0,119580.0,0.60611386]
["bitfinex","BTCUSD",1753658668505,0.02761724,119590.0,119580.0,0.60611386]
["bitfinex","BTCUSD",1753658668956,0.00014529,119590.0,119580.0,0.60611386]
["bitfinex","BTCUSD",1753658673784,0.00014529,119590.0,119580.0,0.26994343]
["bitfinex","BTCUSD",1753658673920,0.00014529,119590.0,119580.0,0.60611386]
["bitfinex","BTCUSD",1753658675445,1e-08,119590.0,119580.0,0.60611386]
["bitfinex","BTCUSD",1753658676416,1e-08,119590.0,119580.0,0.60511386]
["bitfinex","BTCUSD",1753658676845,1e-08,119590.0,119580.0,0.60711386]
["bitfinex","BTCUSD",1753658677284,1e-08,119590.0,119580.0,0.60811386]
["bitfinex","BTCUSD",1753658680154,1e-08,119590.0,119580.0,0.73807386]
["bitfinex","BTCUSD",1753658681088,1e-08,119590.0,119580.0,1.19424429]
["bitfinex","BTCUSD",1753658681299,1e-08,119590.0,119580.0,0.85807386]
["bitfinex","BTCUSD",1753658681491,1e-08,119590.0,119580.0,0.87552288]
["bitfinex","BTCUSD",1753658681743,1e-08,119590.0,119580.0,1.55169331]
["bitfinex","BTCUSD",1753658682462,1e-08,119590.0,119580.0,1.63617061]
["bitfinex","BTCUSD",1753658682675,1e-08,119610.0,119600.0,0.22290684]
["bitfinex","BTCUSD",1753658682872,8.128e-05,119610.0,119600.0,1.0271977]
["bitfinex","BTCUSD",1753658683075,8.128e-05,119610.0,119600.0,1.0548577]
["bitfinex","BTCUSD",1753658683544,0.0034,119630.0,119620.0,0.20767468]
["bitfinex","BTCUSD",1753658683767,0.0900473,119630.0,119620.0,0.69849511]
["bitfinex","BTCUSD",1753658684396,0.1171584,119630.0,119620.0,0.69849511]
["bitfinex","BTCUSD",1753658684651,0.1191584,119630.0,119620.0,0.69849511]
["bitfinex","BTCUSD",1753658685507,0.0920473,119630.0,119620.0,0.69849511]
["bitfinex","BTCUSD",1753658685730,0.0930473,119630.0,119620.0,0.69849511]
["bitfinex","BTCUSD",1753658686096,0.0930473,119630.0,119620.0,0.36232468]
["bitfinex","BTCUSD",1753658686521,0.0930473,119630.0,119620.0,0.69849511]
["bitfinex","BTCUSD",1753658686945,0.0930473,119630.0,119620.0,0.70052511]
["bitfinex","BTCUSD",1753658687378,0.0930473,119630.0,119620.0,0.36435468]
["bitfinex","BTCUSD",1753658687624,0.0930473,119630.0,119620.0,0.70052511]
["bitfinex","BTCUSD",1753658688063,0.12018771,119630.0,119620.0,0.70052511]
["bitfinex","BTCUSD",1753658689018,0.12018771,119630.0,119620.0,0.70345511]
["bitfinex","BTCUSD",1753658689222,0.03354041,119630.0,119620.0,0.71875511]
["bitfinex","BTCUSD",1753658689440,0.0064,119630.0,119620.0,0.38258468]
["bitfinex","BTCUSD",1753658689666,0.0064,119630.0,119620.0,0.71875511]
["bitfinex","BTCUSD",1753658690283,0.0044,119630.0,119620.0,0.71875511]
["bitfinex","BTCUSD",1753658691204,0.0054,119630.0,119620.0,0.71875511]
["bitfinex","BTCUSD",1753658691526,0.0044,119630.0,119620.0,0.71875511]
["bitfinex","BTCUSD",1753658691945,0.0054,119630.0,119620.0,0.71875511]
["bitfinex","BTCUSD",1753658694866,0.0054,119630.0,119620.0,0.38258468]
["bitfinex","BTCUSD",1753658695123,0.0054,119630.0,119620.0,0.71875511]
["bitfinex","BTCUSD",1753658699834,0.0054,119630.0,119620.0,0.70345511]
["bitfinex","BTCUSD",1753658700683,0.03062,119630.0,119620.0,0.32247468]
["bitfinex","BTCUSD",1753658700891,0.0495,119630.0,119620.0,0.32247468]
["bitfinex","BTCUSD",1753658701093,0.03062,119630.0,119620.0,0.65864511]
["bitfinex","BTCUSD",1753658701291,0.00754,119630.0,119620.0,0.68297511]
["bitfinex","BTCUSD",1753658703983,0.00754,119630.0,119620.0,0.68493511]
["bitfinex","BTCUSD",1753658704204,0.00754,119630.0,119620.0,0.68808511]
["bitfinex","BTCUSD",1753658704438,0.00296578,119640.0,119630.0,0.2236586]
["bitfinex","BTCUSD",1753658704656,0.00304705,119640.0,119630.0,1.17560848]
["bitfinex","BTCUSD",1753658704845,0.00304705,119640.0,119630.0,0.86691805]
["bitfinex","BTCUSD",1753658705282,1e-08,119640.0,119630.0,0.86691805]
["bitfinex","BTCUSD",1753658706367,0.00100001,119640.0,119630.0,0.86691805]
["bitfinex","BTCUSD",1753658707738,0.00091822,119640.0,119630.0,0.86691805]
["bitfinex","BTCUSD",1753658709596,0.00091822,119640.0,119630.0,0.73671805]
["bitfinex","BTCUSD",1753658709821,0.00305822,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1753658710112,0.15415336,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1753658710334,0.14579552,119640.0,119630.0,0.3223386]
["bitfinex","BTCUSD",1753658711398,0.12969552,119640.0,119630.0,0.3223386]
["bitfinex","BTCUSD",1753658712383,0.14479552,119640.0,119630.0,0.3223386]
["bitfinex","BTCUSD",1753658712798,0.14479552,119640.0,119630.0,0.3222986]
["bitfinex","BTCUSD",1753658713002,0.08753552,119640.0,119630.0,0.65846903]
["bitfinex","BTCUSD",1753658713244,0.00091822,119640.0,119630.0,0.70400903]
["bitfinex","BTCUSD",1753658713480,0.00091822,119640.0,119630.0,0.71970903]
["bitfinex","BTCUSD",1753658713676,0.00091822,119640.0,119630.0,0.70396903]
["bitfinex","BTCUSD",1753658713826,0.00091822,119640.0,119630.0,0.70400903]
["bitfinex","BTCUSD",1753658715248,0.00091822,119640.0,119630.0,0.72040903]
["bitfinex","BTCUSD",1753658717511,0.00091822,119640.0,119630.0,0.70400903]
["bitfinex","BTCUSD",1753658717919,0.00091822,119640.0,119630.0,0.70388903]
["bitfinex","BTCUSD",1753658719209,0.00091822,119640.0,119630.0,0.72028903]
["bitfinex","BTCUSD",1753658719431,0.00091822,119640.0,119630.0,0.72024903]
["bitfinex","BTCUSD",1753658720312,1e-08,119640.0,119630.0,0.73769805]
["bitfinex","BTCUSD",1753658721408,0.003,119650.0,119640.0,0.20754253]
["bitfinex","BTCUSD",1753658721629,0.003,119650.0,119640.0,0.67351296]
["bitfinex","BTCUSD",1753658721842,0.003,119650.0,119640.0,0.70295296]
["bitfinex","BTCUSD",1753658722945,0.003,119650.0,119640.0,0.71935296]
["bitfinex","BTCUSD",1753658725357,0.003,119650.0,119640.0,0.36678253]
["bitfinex","BTCUSD",1753658725569,0.003,119650.0,119640.0,0.70295296]
["bitfinex","BTCUSD",1753658725992,0.00505,119650.0,119640.0,0.68765296]
["bitfinex","BTCUSD",1753658726617,0.00505,119650.0,119640.0,0.70275296]
["bitfinex","BTCUSD",1753658726834,0.003,119650.0,119640.0,0.70275296]
["bitfinex","BTCUSD",1753658727695,0.003,119650.0,119640.0,0.70263296]
["bitfinex","BTCUSD",1753658730997,0.003,119650.0,119640.0,0.57295296]
["bitfinex","BTCUSD",1753658731407,0.003,119650.0,119640.0,0.70251296]
["bitfinex","BTCUSD",1753658731622,0.003,119650.0,119640.0,0.71771296]
["bitfinex","BTCUSD",1753658732038,0.003,119650.0,119640.0,0.38154253]
["bitfinex","BTCUSD",1753658732248,0.003,119650.0,119640.0,0.71771296]
["bitfinex","BTCUSD",1753658732890,0.003,119650.0,119640.0,0.58815296]
["bitfinex","BTCUSD",1753658733323,0.003,119650.0,119640.0,0.71767296]
["bitfinex","BTCUSD",1753658733760,0.003,119650.0,119640.0,0.38150253]
["bitfinex","BTCUSD",1753658733969,0.003,119650.0,119640.0,0.58815296]
["bitfinex","BTCUSD",1753658734195,0.003,119650.0,119640.0,0.71767296]
["bitfinex","BTCUSD",1753658734906,0.003,119650.0,119640.0,0.58815296]
["bitfinex","BTCUSD",1753658735318,0.003,119650.0,119640.0,0.71771296]
["bitfinex","BTCUSD",1753658740436,0.003,119650.0,119640.0,1.05388339]
["bitfinex","BTCUSD",1753658741702,0.003,119650.0,119640.0,0.71771296]
["bitfinex","BTCUSD",1753658745203,0.003,119650.0,119640.0,0.38154253]
["bitfinex","BTCUSD",1753658745439,0.003,119650.0,119640.0,0.36634253]
["bitfinex","BTCUSD",1753658745683,0.003,119650.0,119640.0,0.70251296]
["bitfinex","BTCUSD",1753658747728,0.003,119650.0,119640.0,0.71811296]
["bitfinex","BTCUSD",1753658750980,0.003,119650.0,119640.0,0.70251296]
["bitfinex","BTCUSD",1753658757753,0.003,119650.0,119640.0,0.68737296]
["bitfinex","BTCUSD",1753658758887,0.04735,119650.0,119640.0,0.65793296]
["bitfinex","BTCUSD",1753658759164,0.06335,119650.0,119640.0,0.65793296]
["bitfinex","BTCUSD",1753658759334,0.04735,119650.0,119640.0,0.65793296]
["bitfinex","BTCUSD",1753658759488,0.02111,119650.0,119640.0,0.68379296]
["bitfinex","BTCUSD",1753658759725,0.02111,119650.0,119640.0,0.68693296]
["bitfinex","BTCUSD",1753658762386,0.003,119650.0,119640.0,1.02310339]
["bitfinex","BTCUSD",1753658762587,0.003,119650.0,119640.0,1.16410339]
["bitfinex","BTCUSD",1753658762735,0.003,119650.0,119640.0,1.05410339]
["bitfinex","BTCUSD",1753658765860,0.003,119650.0,119640.0,1.05406339]
["bitfinex","BTCUSD",1753658766070,0.003,119650.0,119640.0,1.03886339]
["bitfinex","BTCUSD",1753658775536,0.003,119650.0,119640.0,0.90938339]
["bitfinex","BTCUSD",1753658775737,0.003,119650.0,119640.0,1.03886339]
["bitfinex","BTCUSD",1753658778438,0.0165,119670.0,119660.0,0.52838085]
["bitfinex","BTCUSD",1753658778662,0.05814,119680.0,119670.0,0.19219435]
["bitfinex","BTCUSD",1753658778850,0.14477308,119680.0,119670.0,0.65784478]
["bitfinex","BTCUSD",1753658781796,0.168625,119680.0,119670.0,0.65784478]
["bitfinex","BTCUSD",1753658782020,0.169625,119680.0,119670.0,0.32167435]
["bitfinex","BTCUSD",1753658782541,0.14577308,119680.0,119670.0,0.32167435]
["bitfinex","BTCUSD",1753658783339,0.11953308,119680.0,119670.0,0.68168478]
["bitfinex","BTCUSD",1753658784168,0.10303308,119680.0,119670.0,0.68168478]
["bitfinex","BTCUSD",1753658784412,0.10303308,119680.0,119670.0,0.34551435]
["bitfinex","BTCUSD",1753658785140,0.14507308,119680.0,119670.0,0.32163435]
["bitfinex","BTCUSD",1753658790331,0.14515309,119680.0,119670.0,0.32163435]
["bitfinex","BTCUSD",1753658790560,0.11891309,119680.0,119670.0,0.32163435]
["bitfinex","BTCUSD",1753658790772,0.11891309,119680.0,119670.0,0.34636435]
["bitfinex","BTCUSD",1753658791225,0.13958196,119680.0,119670.0,0.34636435]
["bitfinex","BTCUSD",1753658795304,0.13958196,119680.0,119670.0,0.34846435]
["bitfinex","BTCUSD",1753658796698,0.13958196,119680.0,119670.0,0.34636435]
["bitfinex","BTCUSD",1753658796915,0.13958196,119680.0,119670.0,0.34632435]
["bitfinex","BTCUSD",1753658797786,0.13958196,119680.0,119670.0,0.34842435]
["bitfinex","BTCUSD",1753658798252,0.12378196,119680.0,119670.0,0.35158435]
["bitfinex","BTCUSD",1753658802412,0.12378196,119680.0,119670.0,0.55835478]
["bitfinex","BTCUSD",1753658802615,0.0250676,119670.0,119660.0,0.2002271]
["bitfinex","BTCUSD",1753658802822,0.4130027,119670.0,119660.0,0.32161028]
["bitfinex","BTCUSD",1753658803296,0.40464695,119670.0,119660.0,0.32161028]
["bitfinex","BTCUSD",1753658803705,0.40464695,119670.0,119660.0,0.32157028]
["bitfinex","BTCUSD",1753658803839,0.42235894,119670.0,119660.0,0.31325404]
["bitfinex","BTCUSD",1753658804042,0.42235894,119670.0,119660.0,0.31325411]
["bitfinex","BTCUSD",1753658804725,0.42235894,119670.0,119660.0,0.32161091]
["bitfinex","BTCUSD",1753658804938,0.50625573,119670.0,119660.0,0.31325411]
["bitfinex","BTCUSD",1753658805107,0.49789963,119670.0,119660.0,0.32161091]
["bitfinex","BTCUSD",1753658805350,0.50625573,119670.0,119660.0,0.31325411]
["bitfinex","BTCUSD",1753658805565,0.51461197,119670.0,119660.0,0.31321418]
["bitfinex","BTCUSD",1753658805983,0.50625573,119670.0,119660.0,0.32157105]
["bitfinex","BTCUSD",1753658806198,0.51461197,119670.0,119660.0,0.18385418]
["bitfinex","BTCUSD",1753658806418,0.50625573,119670.0,119660.0,0.18385418]
["bitfinex","BTCUSD",1753658806645,0.50625573,119670.0,119660.0,0.19221105]
["bitfinex","BTCUSD",1753658806900,0.51461197,119670.0,119660.0,0.17549724]
["bitfinex","BTCUSD",1753658807136,0.16230887,119670.0,119660.0,0.18385404]
["bitfinex","BTCUSD",1753658807317,0.1706649,119670.0,119660.0,0.19221077]
["bitfinex","BTCUSD",1753658807550,0.16230887,119670.0,119660.0,0.19221077]
["bitfinex","BTCUSD",1753658807838,0.179021,119670.0,119660.0,0.18385411]
["bitfinex","BTCUSD",1753658808079,1.03009433,119670.0,119650.0,0.19187167]
["bitfinex","BTCUSD",1753658808306,0.47683783,119660.0,119650.0,0.30485937]
["bitfinex","BTCUSD",1753658808524,0.39677173,119650.0,119640.0,0.31324476]
["bitfinex","BTCUSD",1753658808751,0.83563493,119650.0,119640.0,0.3132449]
["bitfinex","BTCUSD",1753658808972,0.86187493,119650.0,119640.0,0.3048865]
["bitfinex","BTCUSD",1753658809200,0.50121167,119650.0,119640.0,0.32160281]
["bitfinex","BTCUSD",1753658809452,0.4844973,119650.0,119640.0,0.32996079]
["bitfinex","BTCUSD",1753658809680,0.4582573,119650.0,119640.0,0.3630487]
["bitfinex","BTCUSD",1753658810800,0.46661452,119650.0,119640.0,0.3630487]
["bitfinex","BTCUSD",1753658811267,0.46661445,119650.0,119640.0,0.3630487]
["bitfinex","BTCUSD",1753658811488,0.4582573,119650.0,119640.0,0.3630487]
["bitfinex","BTCUSD",1753658812754,0.47497153,119650.0,119640.0,0.3630487]
["bitfinex","BTCUSD",1753658813153,0.4582573,119650.0,119640.0,0.3651487]
["bitfinex","BTCUSD",1753658813389,0.4582573,119650.0,119640.0,0.3683087]
["bitfinex","BTCUSD",1753658816474,0.46661445,119650.0,119640.0,0.3683087]
["bitfinex","BTCUSD",1753658816667,0.4582573,119650.0,119640.0,0.3683087]
["bitfinex","BTCUSD",1753658817273,0.46661445,119650.0,119640.0,0.3683087]
["bitfinex","BTCUSD",1753658817489,0.46661445,119650.0,119640.0,0.35995079]
["bitfinex","BTCUSD",1753658817696,0.47497167,119650.0,119640.0,0.34007476]
["bitfinex","BTCUSD",1753658817890,1.02254169,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1753658818088,1.02254169,119650.0,119640.0,0.29652817]
["bitfinex","BTCUSD",1753658818286,1.02254224,119650.0,119640.0,0.29652817]
["bitfinex","BTCUSD",1753658818749,0.85538805,119650.0,119640.0,0.29652817]
["bitfinex","BTCUSD",1753658818889,1.02254224,119650.0,119640.0,0.29652817]
["bitfinex","BTCUSD",1753658819516,1.02254224,119650.0,119640.0,0.30488657]
["bitfinex","BTCUSD",1753658819711,1.02254224,119650.0,119640.0,0.29652817]
["bitfinex","BTCUSD",1753658819925,1.02254224,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1753658820300,1.02254224,119650.0,119640.0,0.17552657]
["bitfinex","BTCUSD",1753658820720,0.83867271,119650.0,119640.0,0.18388476]
["bitfinex","BTCUSD",1753658820926,0.84703021,119650.0,119640.0,0.18388476]
["bitfinex","BTCUSD",1753658821098,0.85538785,119650.0,119640.0,0.1838849]
["bitfinex","BTCUSD",1753658821729,0.85538785,119650.0,119640.0,0.17552657]
["bitfinex","BTCUSD",1753658821944,0.85538785,119650.0,119640.0,0.1838849]
["bitfinex","BTCUSD",1753658822693,0.85538785,119650.0,119640.0,0.17552657]
["bitfinex","BTCUSD",1753658823725,0.86374555,119650.0,119640.0,0.17552657]
["bitfinex","BTCUSD",1753658823936,0.85538785,119650.0,119640.0,0.17552657]
["bitfinex","BTCUSD",1753658824140,0.84703021,119650.0,119640.0,0.1838849]
["bitfinex","BTCUSD",1753658824354,0.85538785,119650.0,119640.0,0.1838849]
["bitfinex","BTCUSD",1753658825236,0.85538785,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1753658825441,1.02254204,119650.0,119640.0,0.16716817]
["bitfinex","BTCUSD",1753658826386,0.21518448,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1753658826620,0.98438033,119640.0,119630.0,0.17554124]
["bitfinex","BTCUSD",1753658826843,0.98438033,119640.0,119630.0,0.18390027]
["bitfinex","BTCUSD",1753658827544,0.64043124,119640.0,119630.0,0.19225916]
["bitfinex","BTCUSD",1753658827760,0.98438033,119640.0,119630.0,0.18390027]
["bitfinex","BTCUSD",1753658828215,1.1515485,119640.0,119630.0,0.17554124]
["bitfinex","BTCUSD",1753658828442,0.98438033,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1753658828673,0.98438033,119640.0,119630.0,0.17554124]
["bitfinex","BTCUSD",1753658828674,0.99273873,119640.0,119630.0,0.17554124]
["bitfinex","BTCUSD",1753658828869,0.98538033,119640.0,119630.0,0.18390027]
["bitfinex","BTCUSD",1753658829146,0.977022,119640.0,119630.0,0.18390027]
["bitfinex","BTCUSD",1753658829363,0.98538033,119640.0,119630.0,0.18390027]
["bitfinex","BTCUSD",1753658829818,0.98538033,119640.0,119630.0,0.17554124]
["bitfinex","BTCUSD",1753658829995,0.98538033,119640.0,119630.0,0.18390027]
["bitfinex","BTCUSD",1753658830216,1.1525485,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1753658830422,1.14419073,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1753658830643,1.12857456,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1753658833432,1.12857456,119640.0,119620.0,0.33049592]
["bitfinex","BTCUSD",1753658833640,0.93730612,119630.0,119620.0,0.29959739]
["bitfinex","BTCUSD",1753658833853,0.98949216,119630.0,119620.0,0.17027739]
["bitfinex","BTCUSD",1753658834289,1.1566743,119630.0,119620.0,0.19289739]
["bitfinex","BTCUSD",1753658834510,1.14310708,119630.0,119620.0,0.17027739]
["bitfinex","BTCUSD",1753658834726,0.96756584,119630.0,119620.0,0.17863712]
["bitfinex","BTCUSD",1753658835154,0.96441584,119630.0,119620.0,0.20225712]
["bitfinex","BTCUSD",1753658835371,0.94781487,119630.0,119620.0,0.20225712]
["bitfinex","BTCUSD",1753658835580,0.97277487,119630.0,119620.0,0.20225712]
["bitfinex","BTCUSD",1753658835789,0.96441549,119630.0,119620.0,0.20225712]
["bitfinex","BTCUSD",1753658836013,0.59550591,119630.0,119620.0,0.21061671]
["bitfinex","BTCUSD",1753658836221,0.59722362,119630.0,119620.0,0.21573678]
["bitfinex","BTCUSD",1753658836427,0.59722362,119630.0,119620.0,0.22409637]
["bitfinex","BTCUSD",1753658836650,0.59722355,119630.0,119620.0,0.22409637]
["bitfinex","BTCUSD",1753658837877,0.58886466,119630.0,119620.0,0.22409637]
["bitfinex","BTCUSD",1753658838005,0.58886466,119630.0,119620.0,0.23245589]
["bitfinex","BTCUSD",1753658838423,0.59722355,119630.0,119620.0,0.22409637]
["bitfinex","BTCUSD",1753658838859,0.59722355,119630.0,119620.0,0.23245589]
["bitfinex","BTCUSD",1753658839066,0.58886466,119630.0,119620.0,0.23245589]
["bitfinex","BTCUSD",1753658839497,0.58886466,119630.0,119620.0,0.24081534]
["bitfinex","BTCUSD",1753658839695,0.58886466,119630.0,119620.0,0.24081499]
["bitfinex","BTCUSD",1753658839918,0.58886466,119630.0,119620.0,0.22409616]
["bitfinex","BTCUSD",1753658840130,0.58886466,119630.0,119620.0,0.21573664]
["bitfinex","BTCUSD",1753658840343,0.58886466,119630.0,119620.0,0.22409616]
["bitfinex","BTCUSD",1753658840791,0.59722355,119630.0,119620.0,0.21573664]
["bitfinex","BTCUSD",1753658841424,0.58886466,119630.0,119620.0,0.22409616]
["bitfinex","BTCUSD",1753658841882,0.59722348,119630.0,119620.0,0.22409616]
["bitfinex","BTCUSD",1753658842079,0.58050591,119630.0,119620.0,0.23245561]
["bitfinex","BTCUSD",1753658842305,0.5537973,119630.0,119620.0,0.25631492]
["bitfinex","BTCUSD",1753658842748,0.56215577,119630.0,119620.0,0.25631492]
["bitfinex","BTCUSD",1753658842967,0.5537973,119630.0,119620.0,0.25631492]
["bitfinex","BTCUSD",1753658843821,0.57051452,119630.0,119620.0,0.25631492]
["bitfinex","BTCUSD",1753658844228,0.55315584,119630.0,119620.0,0.23981492]
["bitfinex","BTCUSD",1753658844506,0.2147973,119630.0,119620.0,0.23981492]
["bitfinex","BTCUSD",1753658844743,0.2137973,119630.0,119620.0,0.23981492]
["bitfinex","BTCUSD",1753658844978,0.2147973,119630.0,119620.0,0.25531492]
["bitfinex","BTCUSD",1753658845418,0.2147973,119630.0,119620.0,0.59090568]
["bitfinex","BTCUSD",1753658845646,0.2147973,119630.0,119620.0,0.25531492]
["bitfinex","BTCUSD",1753658846273,0.2137973,119630.0,119620.0,0.25531492]
["bitfinex","BTCUSD",1753658846757,0.2147973,119630.0,119620.0,0.25531492]
["bitfinex","BTCUSD",1753658847217,0.2137973,119630.0,119620.0,0.25531492]
["bitfinex","BTCUSD",1753658847466,0.2147973,119630.0,119620.0,0.25531492]
["bitfinex","BTCUSD",1753658847719,0.22315577,119630.0,119620.0,0.25531492]
["bitfinex","BTCUSD",1753658848878,0.23151438,119630.0,119620.0,0.25531492]
["bitfinex","BTCUSD",1753658849543,0.22315577,119630.0,119620.0,0.25531492]
["bitfinex","BTCUSD",1753658849729,0.23151438,119630.0,119620.0,0.25531492]
["bitfinex","BTCUSD",1753658850985,0.22311577,119630.0,119620.0,0.25531492]
["bitfinex","BTCUSD",1753658851234,0.23147431,119630.0,119620.0,0.25531492]
["bitfinex","BTCUSD",1753658852804,0.23147431,119630.0,119620.0,0.50713619]
["bitfinex","BTCUSD",1753658853015,0.23047431,119630.0,119620.0,0.50713619]
["bitfinex","BTCUSD",1753658853231,0.23883292,119630.0,119620.0,0.50713619]
["bitfinex","BTCUSD",1753658853457,0.22311577,119630.0,119620.0,0.50713619]
["bitfinex","BTCUSD",1753658853679,0.2147573,119630.0,119620.0,0.50713619]
["bitfinex","BTCUSD",1753658853901,0.2137573,119630.0,119620.0,0.50713619]
["bitfinex","BTCUSD",1753658854583,0.2137573,119630.0,119620.0,0.50813619]
["bitfinex","BTCUSD",1753658857418,0.2137573,119630.0,119620.0,0.25631492]
["bitfinex","BTCUSD",1753658857649,0.2137573,119630.0,119620.0,0.50813619]
["bitfinex","BTCUSD",1753658859201,0.22211584,119630.0,119620.0,0.50813619]
["bitfinex","BTCUSD",1753658859424,0.2137573,119630.0,119620.0,0.50813619]
["bitfinex","BTCUSD",1753658859645,0.22211584,119630.0,119620.0,0.50813619]
["bitfinex","BTCUSD",1753658859860,0.22211577,119630.0,119620.0,0.50813619]
["bitfinex","BTCUSD",1753658860327,0.2137573,119630.0,119620.0,0.50813619]
["bitfinex","BTCUSD",1753658860548,0.22211577,119630.0,119620.0,0.50813619]
["bitfinex","BTCUSD",1753658861409,0.23047431,119630.0,119620.0,0.50813619]
["bitfinex","BTCUSD",1753658861830,0.23047431,119630.0,119620.0,0.50713619]
["bitfinex","BTCUSD",1753658862036,0.23883299,119630.0,119620.0,0.50713626]
["bitfinex","BTCUSD",1753658862256,0.23047431,119630.0,119620.0,0.49977674]
["bitfinex","BTCUSD",1753658862464,0.2137573,119630.0,119620.0,0.49977674]
["bitfinex","BTCUSD",1753658863162,0.2137573,119630.0,119620.0,0.50077674]
["bitfinex","BTCUSD",1753658864648,0.2137573,119630.0,119620.0,0.49977674]
["bitfinex","BTCUSD",1753658864877,0.2137573,119630.0,119620.0,0.50177674]
["bitfinex","BTCUSD",1753658865954,0.2137573,119630.0,119620.0,0.24995547]
["bitfinex","BTCUSD",1753658866151,0.2137573,119630.0,119620.0,0.50177674]
["bitfinex","BTCUSD",1753658866366,0.2137573,119630.0,119620.0,0.24995547]
["bitfinex","BTCUSD",1753658866587,0.2137573,119630.0,119620.0,0.50177674]
["bitfinex","BTCUSD",1753658869490,0.2137573,119630.0,119620.0,0.24995547]
["bitfinex","BTCUSD",1753658869679,0.2137573,119630.0,119620.0,0.50177674]
["bitfinex","BTCUSD",1753658872179,0.2137573,119630.0,119620.0,0.50185674]
["bitfinex","BTCUSD",1753658872617,0.22211577,119630.0,119620.0,0.50185674]
["bitfinex","BTCUSD",1753658873264,0.24936195,119630.0,119620.0,0.21467664]
["bitfinex","BTCUSD",1753658873470,0.24936195,119630.0,119620.0,0.22303616]
["bitfinex","BTCUSD",1753658873692,0.51728315,119630.0,119620.0,0.22303616]
["bitfinex","BTCUSD",1753658873900,0.51728315,119630.0,119620.0,0.22105616]
["bitfinex","BTCUSD",1753658874997,0.25710306,119630.0,119620.0,0.22941554]
["bitfinex","BTCUSD",1753658875216,0.50892426,119630.0,119620.0,0.22941554]
["bitfinex","BTCUSD",1753658875465,0.24874431,119630.0,119620.0,0.23777485]
["bitfinex","BTCUSD",1753658875674,0.25710299,119630.0,119620.0,0.23777499]
["bitfinex","BTCUSD",1753658876296,0.25710299,119630.0,119620.0,0.22941561]
["bitfinex","BTCUSD",1753658876710,0.26546188,119630.0,119620.0,0.22105616]
["bitfinex","BTCUSD",1753658876886,0.26546181,119630.0,119620.0,0.22105616]
["bitfinex","BTCUSD",1753658877204,0.26546181,119630.0,119620.0,0.22941561]
["bitfinex","BTCUSD",1753658877399,0.51728308,119630.0,119620.0,0.22105616]
["bitfinex","BTCUSD",1753658877835,0.51728308,119630.0,119620.0,0.22941561]
["bitfinex","BTCUSD",1753658878494,0.51728308,119630.0,119620.0,0.22105616]
["bitfinex","BTCUSD",1753658878711,0.27382077,119630.0,119620.0,0.20433705]
["bitfinex","BTCUSD",1753658878922,0.26546181,119630.0,119620.0,0.2126965]
["bitfinex","BTCUSD",1753658879352,0.26546181,119630.0,119620.0,0.22105602]
["bitfinex","BTCUSD",1753658879711,0.26546181,119630.0,119620.0,0.21269657]
["bitfinex","BTCUSD",1753658880299,0.25710299,119630.0,119620.0,0.22105602]
["bitfinex","BTCUSD",1753658880517,0.51728315,119630.0,119620.0,0.21269664]
["bitfinex","BTCUSD",1753658880743,0.51728308,119630.0,119620.0,0.21269664]
["bitfinex","BTCUSD",1753658880880,0.51728308,119630.0,119620.0,0.22105616]
["bitfinex","BTCUSD",1753658881538,0.26546174,119630.0,119620.0,0.22941561]
["bitfinex","BTCUSD",1753658881741,0.26546174,119630.0,119620.0,0.22105616]
["bitfinex","BTCUSD",1753658881959,0.23264431,119630.0,119620.0,0.48123674]
["bitfinex","BTCUSD",1753658882166,0.23264431,119630.0,119620.0,0.48334674]
["bitfinex","BTCUSD",1753658882380,0.23264431,119630.0,119620.0,0.48633674]
["bitfinex","BTCUSD",1753658883584,0.23264431,119630.0,119620.0,0.23451547]
["bitfinex","BTCUSD",1753658883792,0.23264431,119630.0,119620.0,0.48633674]
["bitfinex","BTCUSD",1753658884608,0.24936188,119630.0,119620.0,0.22615616]
["bitfinex","BTCUSD",1753658884802,0.24936181,119630.0,119620.0,0.23451561]
["bitfinex","BTCUSD",1753658885006,0.24100299,119630.0,119620.0,0.23451561]
["bitfinex","BTCUSD",1753658885410,0.24100299,119630.0,119620.0,0.22615616]
["bitfinex","BTCUSD",1753658885645,0.2577207,119630.0,119620.0,0.21779664]
["bitfinex","BTCUSD",1753658885896,0.50922426,119630.0,119620.0,0.23152554]
["bitfinex","BTCUSD",1753658886350,0.50922426,119630.0,119620.0,0.22316616]
["bitfinex","BTCUSD",1753658886528,0.50922426,119630.0,119620.0,0.23152561]
["bitfinex","BTCUSD",1753658886760,0.51758301,119630.0,119620.0,0.23152561]
["bitfinex","BTCUSD",1753658886957,0.24904431,119630.0,119620.0,0.23152561]
["bitfinex","BTCUSD",1753658887183,0.24100292,119630.0,119620.0,0.24287492]
["bitfinex","BTCUSD",1753658887388,0.24100292,119630.0,119620.0,0.23451561]
["bitfinex","BTCUSD",1753658887581,0.24936167,119630.0,119620.0,0.24287499]
["bitfinex","BTCUSD",1753658887788,0.24100292,119630.0,119620.0,0.24287499]
["bitfinex","BTCUSD",1753658888251,0.24084292,119630.0,119620.0,0.24287464]
["bitfinex","BTCUSD",1753658888450,0.22412577,119630.0,119620.0,0.49469591]
["bitfinex","BTCUSD",1753658888865,0.2135973,119630.0,119620.0,0.49469591]
["bitfinex","BTCUSD",1753658889069,0.2135973,119630.0,119620.0,0.51069591]
["bitfinex","BTCUSD",1753658889268,0.22195591,119630.0,119620.0,0.25051533]
["bitfinex","BTCUSD",1753658889440,0.22195591,119630.0,119620.0,0.5023366]
["bitfinex","BTCUSD",1753658889775,0.22195584,119630.0,119620.0,0.51069591]
["bitfinex","BTCUSD",1753658890561,0.22195584,119630.0,119620.0,0.25887464]
["bitfinex","BTCUSD",1753658890805,0.22195584,119630.0,119620.0,0.51069591]
["bitfinex","BTCUSD",1753658891473,0.23867334,119630.0,119620.0,0.49397722]
["bitfinex","BTCUSD",1753658891698,0.23031452,119630.0,119620.0,0.48561777]
["bitfinex","BTCUSD",1753658891924,1.28489983,119630.0,119620.0,0.00616127]
["bitfinex","BTCUSD",1753658892148,6.30129983,119630.0,119620.0,0.00616127]
["bitfinex","BTCUSD",1753658892374,6.70129983,119630.0,119620.0,0.00616127]
["bitfinex","BTCUSD",1753658892593,6.04947856,119630.0,119620.0,0.00616127]
["bitfinex","BTCUSD",1753658892823,6.30129983,119630.0,119620.0,0.00616127]
["bitfinex","BTCUSD",1753658893049,6.04947856,119630.0,119620.0,0.00616127]
["bitfinex","BTCUSD",1753658893491,5.79765729,119630.0,119620.0,0.17335739]
["bitfinex","BTCUSD",1753658893707,6.04947856,119630.0,119620.0,0.17235739]
["bitfinex","BTCUSD",1753658894143,6.04211967,119630.0,119620.0,0.17235739]
["bitfinex","BTCUSD",1753658894365,6.04211967,119630.0,119620.0,0.17035739]
["bitfinex","BTCUSD",1753658894828,6.04211967,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658896108,5.7902984,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658896321,6.04211967,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658896539,6.04211967,119630.0,119620.0,0.17035739]
["bitfinex","BTCUSD",1753658896962,6.04211967,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658899819,6.29394094,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658903746,1.29394094,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658903979,6.29394094,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658905757,5.7902984,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658906009,6.29394094,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658906443,6.29294094,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658906895,6.29394094,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658907556,6.69394094,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658908204,6.29394094,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658909336,6.31906094,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658911264,6.32685762,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658911885,6.32685724,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658912624,5.8232147,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658912844,6.32685724,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658913514,5.8232147,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658913733,6.32685724,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658914244,1.32685724,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658914454,6.32685724,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658917279,6.32585724,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658917500,6.32685724,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658917827,6.35219167,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658918626,6.35119167,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658919050,6.35219167,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658923607,5.84854913,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658923821,6.35219167,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658924522,5.84854913,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658924749,6.35219167,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658925646,6.35119167,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658926090,6.35219167,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658926328,6.1003704,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658926580,6.0993704,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658926778,1.0993704,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658926917,6.0993704,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658927750,6.0993704,119630.0,119620.0,0.00416127]
["bitfinex","BTCUSD",1753658931870,6.36864069,119630.0,119620.0,0.00416127]
["bitfinex","BTCUSD",1753658932090,6.84192434,119630.0,119620.0,0.00416127]
["bitfinex","BTCUSD",1753658932312,6.89629599,119630.0,119620.0,0.00416127]
["bitfinex","BTCUSD",1753658933231,6.89729599,119630.0,119620.0,0.00416127]
["bitfinex","BTCUSD",1753658933667,6.89729599,119630.0,119620.0,0.00408127]
["bitfinex","BTCUSD",1753658933886,7.49639599,119630.0,119620.0,0.00416127]
["bitfinex","BTCUSD",1753658934331,7.49639599,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658934984,7.49539599,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658935195,7.49539242,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658935408,7.49839242,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658939475,7.04929242,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658940536,7.04928853,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658940950,7.04928666,119630.0,119620.0,0.00316127]
["bitfinex","BTCUSD",1753658943186,0.1839306,119610.0,119600.0,0.02696]
["bitfinex","BTCUSD",1753658943404,6.54382073,119610.0,119600.0,0.02696]
["bitfinex","BTCUSD",1753658943618,6.72620075,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658943867,6.77920075,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658944750,6.78020075,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658946702,1.78020075,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658946906,6.78020075,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658947311,6.78457312,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658947597,6.78357312,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658948047,6.8277831,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658948272,6.83556848,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658949348,6.98556848,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658949577,6.98556726,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658950246,6.98556689,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658954485,7.00952689,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658955536,7.02509321,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658955705,7.78055702,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1753658955913,7.78055702,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658956293,2.03093083,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658956499,7.03093083,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658957301,7.78639464,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658957710,7.03093083,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658958144,7.78639464,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658958987,7.03093083,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658961368,7.01536713,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658961574,7.03094223,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658962027,8.08640604,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658962922,7.33094223,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658963130,7.33294223,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658963830,7.33094223,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658964096,8.08840604,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658965432,8.08062267,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658965666,8.08841029,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658969777,8.08841419,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658970382,8.10634793,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658970611,3.10634866,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658970836,8.10634866,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658971775,7.35088485,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658971992,7.32991111,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753658972228,5.83359082,119610.0,119600.0,0.12784043]
["bitfinex","BTCUSD",1753658972456,5.80963082,119610.0,119600.0,0.12784043]
["bitfinex","BTCUSD",1753658972684,5.55196816,119610.0,119600.0,0.12784043]
["bitfinex","BTCUSD",1753658972910,0.55196816,119610.0,119600.0,0.12784043]
["bitfinex","BTCUSD",1753658973134,0.67647579,119610.0,119600.0,0.29506451]
["bitfinex","BTCUSD",1753658973375,0.53201679,119610.0,119600.0,0.29506451]
["bitfinex","BTCUSD",1753658973604,0.99889679,119610.0,119600.0,0.29506451]
["bitfinex","BTCUSD",1753658973810,0.99689679,119610.0,119600.0,0.29506451]
["bitfinex","BTCUSD",1753658974027,0.99789679,119610.0,119600.0,0.29506451]
["bitfinex","BTCUSD",1753658974283,0.65789679,119610.0,119600.0,0.29606451]
["bitfinex","BTCUSD",1753658974565,0.99689679,119610.0,119600.0,0.29606451]
["bitfinex","BTCUSD",1753658974781,0.74507552,119610.0,119600.0,0.29606451]
["bitfinex","BTCUSD",1753658975460,0.73671537,119610.0,119600.0,0.29506451]
["bitfinex","BTCUSD",1753658975917,0.73671537,119610.0,119600.0,0.29706451]
["bitfinex","BTCUSD",1753658976141,0.73671631,119610.0,119600.0,0.29706451]
["bitfinex","BTCUSD",1753658977052,0.73671631,119610.0,119600.0,0.22941409]
["bitfinex","BTCUSD",1753658977347,1.13671631,119610.0,119600.0,0.22941409]
["bitfinex","BTCUSD",1753658978025,0.09226586,119610.0,119600.0,0.59043168]
["bitfinex","BTCUSD",1753658978253,0.23007753,119610.0,119600.0,0.57371005]
["bitfinex","BTCUSD",1753658978494,0.57007753,119610.0,119600.0,0.2544972]
["bitfinex","BTCUSD",1753658978747,0.57007746,119610.0,119600.0,0.2544972]
["bitfinex","BTCUSD",1753658978970,0.56171717,119610.0,119600.0,0.26285798]
["bitfinex","BTCUSD",1753658979195,0.57843733,119610.0,119600.0,0.2544972]
["bitfinex","BTCUSD",1753658979416,0.57007718,119610.0,119600.0,0.26285805]
["bitfinex","BTCUSD",1753658979645,0.57843726,119610.0,119600.0,0.26285805]
["bitfinex","BTCUSD",1753658979855,0.5533573,119610.0,119600.0,0.60715359]
["bitfinex","BTCUSD",1753658980071,0.5533573,119610.0,119600.0,0.27121876]
["bitfinex","BTCUSD",1753658980744,0.56171717,119610.0,119600.0,0.27121876]
["bitfinex","BTCUSD",1753658980960,0.5533573,119610.0,119600.0,0.27121876]
["bitfinex","BTCUSD",1753658982450,0.5533573,119610.0,119600.0,0.60715359]
["bitfinex","BTCUSD",1753658983098,0.4244773,119610.0,119600.0,0.60715359]
["bitfinex","BTCUSD",1753658983319,0.5533173,119610.0,119600.0,0.60715359]
["bitfinex","BTCUSD",1753658985255,0.5533173,119610.0,119600.0,0.60515359]
["bitfinex","BTCUSD",1753658985666,0.5533173,119610.0,119600.0,0.60615359]
["bitfinex","BTCUSD",1753658985872,0.5533173,119610.0,119600.0,0.60515359]
["bitfinex","BTCUSD",1753658986289,0.5533173,119610.0,119600.0,0.60815359]
["bitfinex","BTCUSD",1753658988852,0.2133173,119610.0,119600.0,0.60815359]
["bitfinex","BTCUSD",1753658989239,0.12884,119610.0,119600.0,0.60815359]
["bitfinex","BTCUSD",1753658991157,0.47723918,119620.0,119610.0,0.22319075]
["bitfinex","BTCUSD",1753658991374,0.56171648,119620.0,119610.0,0.22528075]
["bitfinex","BTCUSD",1753658991596,0.56171648,119620.0,119610.0,0.25208075]
["bitfinex","BTCUSD",1753658991790,0.57007572,119620.0,119610.0,0.25208075]
["bitfinex","BTCUSD",1753658992780,0.57007572,119620.0,119610.0,0.25308075]
["bitfinex","BTCUSD",1753658993195,0.57843503,119620.0,119610.0,0.23636052]
["bitfinex","BTCUSD",1753658993397,0.58679448,119620.0,119610.0,0.25308089]
["bitfinex","BTCUSD",1753658993818,0.58679448,119620.0,119610.0,0.24472074]
["bitfinex","BTCUSD",1753658994308,0.58679448,119620.0,119610.0,0.23636052]
["bitfinex","BTCUSD",1753658994539,0.58679448,119620.0,119610.0,0.24472081]
["bitfinex","BTCUSD",1753658994895,0.59515407,119620.0,119610.0,0.24472081]
["bitfinex","BTCUSD",1753658995787,0.59515407,119620.0,119610.0,0.24472088]
["bitfinex","BTCUSD",1753658995992,0.59515407,119620.0,119610.0,0.25308117]
["bitfinex","BTCUSD",1753658996207,0.595154,119620.0,119610.0,0.25308117]
["bitfinex","BTCUSD",1753658996834,0.595154,119620.0,119610.0,0.26144139]
["bitfinex","BTCUSD",1753658997038,0.59515449,119620.0,119610.0,0.25308117]
["bitfinex","BTCUSD",1753658997241,0.59515449,119620.0,119610.0,0.24472088]
["bitfinex","BTCUSD",1753658997628,0.59515498,119620.0,119610.0,0.23636052]
["bitfinex","BTCUSD",1753658997941,0.58679525,119620.0,119610.0,0.24472088]
["bitfinex","BTCUSD",1753658998170,0.58679518,119620.0,119610.0,0.25308117]
["bitfinex","BTCUSD",1753658998394,0.73727268,119620.0,119610.0,0.22800009]
["bitfinex","BTCUSD",1753658998615,1.10013751,119620.0,119610.0,0.0319]
["bitfinex","BTCUSD",1753658998837,1.10315751,119620.0,119610.0,0.0319]
["bitfinex","BTCUSD",1753658999060,1.10315751,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753658999284,1.11965751,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753658999690,1.51965751,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659000200,1.11965751,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659000406,1.10315751,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659000826,1.10315751,119620.0,119610.0,0.0169]
["bitfinex","BTCUSD",1753659004739,1.10315751,119620.0,119610.0,0.18411009]
["bitfinex","BTCUSD",1753659004978,0.76722268,119620.0,119610.0,0.18411009]
["bitfinex","BTCUSD",1753659005206,1.11094039,119620.0,119610.0,0.18411009]
["bitfinex","BTCUSD",1753659005412,0.75341529,119620.0,119610.0,0.22956009]
["bitfinex","BTCUSD",1753659005835,0.58621917,119620.0,119610.0,0.22956009]
["bitfinex","BTCUSD",1753659006056,0.75341529,119620.0,119610.0,0.22956009]
["bitfinex","BTCUSD",1753659007350,1.15538773,119620.0,119610.0,0.22956009]
["bitfinex","BTCUSD",1753659007589,1.14702814,119620.0,119610.0,0.22956009]
["bitfinex","BTCUSD",1753659008632,1.13866848,119620.0,119610.0,0.22956009]
["bitfinex","BTCUSD",1753659009503,1.13866848,119620.0,119610.0,0.22645009]
["bitfinex","BTCUSD",1753659010558,1.13088316,119620.0,119610.0,0.22645009]
["bitfinex","BTCUSD",1753659010773,1.46624816,119620.0,119610.0,0.22645009]
["bitfinex","BTCUSD",1753659011203,1.46624816,119620.0,119610.0,0.22440009]
["bitfinex","BTCUSD",1753659013403,1.46624816,119620.0,119610.0,0.20890009]
["bitfinex","BTCUSD",1753659013622,1.46625049,119620.0,119610.0,0.20890009]
["bitfinex","BTCUSD",1753659013847,1.49121049,119620.0,119610.0,0.0169]
["bitfinex","BTCUSD",1753659014097,1.49423049,119620.0,119610.0,0.0169]
["bitfinex","BTCUSD",1753659015686,1.48643826,119620.0,119610.0,0.0169]
["bitfinex","BTCUSD",1753659016149,1.15050343,119620.0,119610.0,0.0169]
["bitfinex","BTCUSD",1753659016366,1.48643826,119620.0,119610.0,0.18411009]
["bitfinex","BTCUSD",1753659016579,1.48341826,119620.0,119610.0,0.20890009]
["bitfinex","BTCUSD",1753659017012,1.14748343,119620.0,119610.0,0.20890009]
["bitfinex","BTCUSD",1753659017233,1.45845826,119620.0,119610.0,0.20890009]
["bitfinex","BTCUSD",1753659017669,1.46625261,119620.0,119610.0,0.20890009]
["bitfinex","BTCUSD",1753659018378,1.45845826,119620.0,119610.0,0.20890009]
["bitfinex","BTCUSD",1753659019475,1.46625372,119620.0,119610.0,0.20890009]
["bitfinex","BTCUSD",1753659019677,1.46625372,119620.0,119610.0,0.04169]
["bitfinex","BTCUSD",1753659020407,1.45845826,119620.0,119610.0,0.04169]
["bitfinex","BTCUSD",1753659020837,1.46625427,119620.0,119610.0,0.04169]
["bitfinex","BTCUSD",1753659021901,1.06625427,119620.0,119610.0,0.04169]
["bitfinex","BTCUSD",1753659022301,1.09121427,119620.0,119610.0,0.04169]
["bitfinex","BTCUSD",1753659022952,1.09121427,119620.0,119610.0,0.0169]
["bitfinex","BTCUSD",1753659023382,1.09423427,119620.0,119610.0,0.0169]
["bitfinex","BTCUSD",1753659024027,1.09423605,119620.0,119610.0,0.0169]
["bitfinex","BTCUSD",1753659024276,1.09423605,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659025152,1.09423605,119620.0,119610.0,0.02557]
["bitfinex","BTCUSD",1753659026222,1.09423605,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659026946,1.09423889,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659027361,1.09424051,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659027678,1.09424051,119620.0,119610.0,0.02557]
["bitfinex","BTCUSD",1753659027904,1.09122051,119620.0,119610.0,0.19278009]
["bitfinex","BTCUSD",1753659028127,0.73032568,119620.0,119610.0,0.21146009]
["bitfinex","BTCUSD",1753659028787,1.13032568,119620.0,119610.0,0.21449009]
["bitfinex","BTCUSD",1753659029204,1.13088309,119620.0,119610.0,0.21449009]
["bitfinex","BTCUSD",1753659029462,0.73088309,119620.0,119610.0,0.23109009]
["bitfinex","BTCUSD",1753659029651,0.72891309,119620.0,119610.0,0.23109009]
["bitfinex","BTCUSD",1753659030309,0.73094309,119620.0,119610.0,0.23109009]
["bitfinex","BTCUSD",1753659033241,1.13094309,119620.0,119610.0,0.23109009]
["bitfinex","BTCUSD",1753659036570,1.13094309,119620.0,119610.0,0.21449009]
["bitfinex","BTCUSD",1753659036784,1.46687792,119620.0,119610.0,0.04425]
["bitfinex","BTCUSD",1753659036997,1.13094309,119620.0,119610.0,0.04425]
["bitfinex","BTCUSD",1753659037197,1.46687792,119620.0,119610.0,0.21146009]
["bitfinex","BTCUSD",1753659037669,1.46687792,119620.0,119610.0,0.04425]
["bitfinex","BTCUSD",1753659038127,1.49119792,119620.0,119610.0,0.02557]
["bitfinex","BTCUSD",1753659038373,1.49413792,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659042634,1.12258343,119620.0,119610.0,0.21016009]
["bitfinex","BTCUSD",1753659042846,1.13727254,119620.0,119610.0,0.22819009]
["bitfinex","BTCUSD",1753659043068,1.14563234,119620.0,119610.0,0.22819009]
["bitfinex","BTCUSD",1753659046880,1.14766234,119620.0,119610.0,0.22819009]
["bitfinex","BTCUSD",1753659047540,0.74766234,119620.0,119610.0,0.22819009]
["bitfinex","BTCUSD",1753659047756,0.73930289,119620.0,119610.0,0.22819009]
["bitfinex","BTCUSD",1753659048414,0.73930289,119620.0,119610.0,0.21319009]
["bitfinex","BTCUSD",1753659048843,0.73094323,119620.0,119610.0,0.21319009]
["bitfinex","BTCUSD",1753659052891,0.98284786,119620.0,119610.0,0.21319009]
["bitfinex","BTCUSD",1753659055207,0.97448806,119620.0,119610.0,0.21016009]
["bitfinex","BTCUSD",1753659057159,0.97448806,119620.0,119610.0,0.04295]
["bitfinex","BTCUSD",1753659057394,0.97448806,119620.0,119610.0,0.02557]
["bitfinex","BTCUSD",1753659057395,0.99727806,119620.0,119610.0,0.02557]
["bitfinex","BTCUSD",1753659058051,1.00026806,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659059353,1.25217269,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659059796,1.00026806,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659061211,1.25217269,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659061614,1.28317269,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659061923,6.54288702,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659062159,6.56033604,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659062399,6.56470804,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659062860,5.80899415,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659063101,6.14505283,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1753659063354,5.94777045,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659063559,6.49682643,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659063783,6.12460643,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659065205,6.12560643,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659073499,6.13339767,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659075390,5.79733899,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659075585,6.13339767,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659076006,1.13339767,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659076231,6.13339767,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659078593,6.15084669,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659078804,6.48690537,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659079904,6.15084669,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659080878,6.14305545,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659081345,6.15084069,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659081819,6.47911413,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659082044,6.48689937,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659082265,6.58689937,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659083153,6.57911413,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659083370,1.59273928,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659083595,6.59273928,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659083814,6.59573928,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659084034,6.61131084,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659084922,6.63644013,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659085360,6.83736013,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659085799,6.83636013,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659085957,6.83736013,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659086583,6.83636013,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659086963,6.83836013,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659090756,6.83835912,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659091203,6.85629182,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659094496,1.85629182,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659094700,6.85629182,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659095364,6.85637183,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659096427,6.85636506,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659096839,6.94079013,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659097049,7.69733256,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659099464,2.69733256,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659099716,7.69732797,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1753659100151,0.53306352,119580.0,119570.0,0.00293]
["bitfinex","BTCUSD",1753659100391,6.57620555,119580.0,119570.0,0.00543457]
["bitfinex","BTCUSD",1753659100629,6.62830555,119580.0,119570.0,0.00543457]
["bitfinex","BTCUSD",1753659100840,6.57301523,119580.0,119570.0,0.00543457]
["bitfinex","BTCUSD",1753659101052,6.61947066,119580.0,119570.0,0.00543457]
["bitfinex","BTCUSD",1753659101260,6.60980466,119580.0,119570.0,0.00543457]
["bitfinex","BTCUSD",1753659101469,6.64460465,119580.0,119570.0,0.00543457]
["bitfinex","BTCUSD",1753659101681,6.65980465,119580.0,119570.0,0.00250457]
["bitfinex","BTCUSD",1753659102359,6.65980465,119580.0,119570.0,0.00048457]
["bitfinex","BTCUSD",1753659102575,6.66080465,119580.0,119570.0,0.00048457]
["bitfinex","BTCUSD",1753659103003,6.66080465,119580.0,119570.0,0.00250457]
["bitfinex","BTCUSD",1753659103241,6.30926478,119580.0,119570.0,0.02877457]
["bitfinex","BTCUSD",1753659103668,6.64760465,119580.0,119570.0,0.02877457]
["bitfinex","BTCUSD",1753659104467,6.31126478,119580.0,119570.0,0.02877457]
["bitfinex","BTCUSD",1753659105709,6.64760465,119580.0,119570.0,0.02877457]
["bitfinex","BTCUSD",1753659106799,6.31126478,119580.0,119570.0,0.02877457]
["bitfinex","BTCUSD",1753659107478,6.28620893,119580.0,119570.0,0.02877457]
["bitfinex","BTCUSD",1753659109967,1.28620893,119580.0,119570.0,0.02877457]
["bitfinex","BTCUSD",1753659110183,6.28620893,119580.0,119570.0,0.00543457]
["bitfinex","BTCUSD",1753659110392,6.28620893,119580.0,119570.0,0.00048457]
["bitfinex","BTCUSD",1753659111079,6.30200893,119580.0,119570.0,0.00048457]
["bitfinex","BTCUSD",1753659111303,6.66325878,119580.0,119570.0,0.00048457]
["bitfinex","BTCUSD",1753659111520,6.66325874,119580.0,119570.0,0.00048457]
["bitfinex","BTCUSD",1753659112243,6.66325874,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659112453,6.6811815,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659113398,6.68118287,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659113591,6.68437287,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659114511,6.6843656,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659114739,6.34802573,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659115154,6.32903573,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659118030,1.32903573,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659118242,6.32903573,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659120137,1.32903573,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659120340,6.32903657,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659121657,6.53003657,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659123009,6.9504479,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659123641,1.9504479,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659123936,6.9504479,119580.0,119570.0,1e-08]
["bitfinex","BTCUSD",1753659124559,6.03757901,119570.0,119560.0,0.04558327]
["bitfinex","BTCUSD",1753659124770,6.27967171,119570.0,119560.0,0.04768454]
["bitfinex","BTCUSD",1753659125139,6.30480873,119570.0,119560.0,0.04768454]
["bitfinex","BTCUSD",1753659125344,6.34567782,119570.0,119560.0,0.04768454]
["bitfinex","BTCUSD",1753659125678,6.34768782,119570.0,119560.0,0.04768454]
["bitfinex","BTCUSD",1753659125886,6.79678782,119570.0,119560.0,0.04768454]
["bitfinex","BTCUSD",1753659126421,6.79678782,119570.0,119560.0,0.04868454]
["bitfinex","BTCUSD",1753659127377,6.79678782,119570.0,119560.0,0.04768454]
["bitfinex","BTCUSD",1753659128012,6.79778782,119570.0,119560.0,0.04768454]
["bitfinex","BTCUSD",1753659128930,6.79778782,119570.0,119560.0,0.01939454]
["bitfinex","BTCUSD",1753659128931,7.20003822,119570.0,119560.0,0.01939454]
["bitfinex","BTCUSD",1753659129075,7.41543822,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659129292,7.41545429,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659130120,7.41645429,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659130389,7.14880389,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659130570,7.40105429,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659131505,7.14376389,119570.0,119560.0,0.00481454]
["bitfinex","BTCUSD",1753659131730,6.69466389,119570.0,119560.0,0.04835454]
["bitfinex","BTCUSD",1753659133949,6.69468425,119570.0,119560.0,0.04835454]
["bitfinex","BTCUSD",1753659134366,1.69468425,119570.0,119560.0,0.04835454]
["bitfinex","BTCUSD",1753659134578,6.69468425,119570.0,119560.0,0.04835454]
["bitfinex","BTCUSD",1753659137481,6.94693465,119570.0,119560.0,0.04835454]
["bitfinex","BTCUSD",1753659137715,6.69468425,119570.0,119560.0,0.04835454]
["bitfinex","BTCUSD",1753659137933,6.94693465,119570.0,119560.0,0.04835454]
["bitfinex","BTCUSD",1753659138162,6.94693465,119570.0,119560.0,0.02051454]
["bitfinex","BTCUSD",1753659138407,6.94693465,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659139106,6.99693465,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659139350,6.94998465,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659139578,1.96508465,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659139796,7.01511174,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659140011,7.00001174,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659140226,6.99696174,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659140667,6.94696174,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659140871,6.99696174,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659141927,6.74471134,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659142137,6.74471134,119570.0,119560.0,0.01849454]
["bitfinex","BTCUSD",1753659142778,6.7369127,119570.0,119560.0,0.01849454]
["bitfinex","BTCUSD",1753659142983,6.74471402,119570.0,119560.0,0.01849454]
["bitfinex","BTCUSD",1753659143198,6.69471402,119570.0,119560.0,0.01849454]
["bitfinex","BTCUSD",1753659143408,6.74471402,119570.0,119560.0,0.01849454]
["bitfinex","BTCUSD",1753659143616,1.74471402,119570.0,119560.0,0.01849454]
["bitfinex","BTCUSD",1753659143822,6.74471402,119570.0,119560.0,0.01849454]
["bitfinex","BTCUSD",1753659144033,6.74472647,119570.0,119560.0,0.01849454]
["bitfinex","BTCUSD",1753659145829,6.61632649,119570.0,119560.0,0.01849454]
["bitfinex","BTCUSD",1753659146047,6.94572649,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659146286,6.94572653,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659146735,1.94572653,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659146942,6.94572653,119570.0,119560.0,0.00279454]
["bitfinex","BTCUSD",1753659147368,6.89572653,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659147585,6.94572653,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659147761,1.94572653,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659148006,6.94572653,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659148223,6.94880653,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659148440,7.20105693,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659148885,7.151057,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659149133,7.201057,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659149382,7.217617,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659149607,6.888257,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659149835,7.217617,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659150467,7.23558992,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659150717,7.21898992,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659151363,7.201017,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659151803,2.201017,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659152007,7.071657,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659152320,7.195937,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659152537,7.196937,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659152812,7.196937,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659153056,7.195937,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659153297,6.866577,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659153524,7.195937,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659153963,7.145937,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659154187,6.9436866,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659154624,7.195937,119570.0,119560.0,0.0177369]
["bitfinex","BTCUSD",1753659155101,7.19593254,119570.0,119560.0,0.0177369]
["bitfinex","BTCUSD",1753659155805,6.94676214,119570.0,119560.0,0.0177369]
["bitfinex","BTCUSD",1753659156047,7.19901254,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659156264,7.14901254,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659156505,7.19901254,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659156942,2.19901254,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659157175,6.86973255,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659157431,7.19909255,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659157673,6.86973255,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659157861,7.19909255,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659158107,6.44234135,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659158296,6.94376215,119570.0,119560.0,0.0475269]
["bitfinex","BTCUSD",1753659159010,6.94376283,119570.0,119560.0,0.0235369]
["bitfinex","BTCUSD",1753659159263,6.94376283,119570.0,119560.0,0.0205669]
["bitfinex","BTCUSD",1753659160138,6.94380283,119570.0,119560.0,0.0205669]
["bitfinex","BTCUSD",1753659160327,6.94380214,119570.0,119560.0,0.0205669]
["bitfinex","BTCUSD",1753659161122,6.94380286,119570.0,119560.0,0.0205669]
["bitfinex","BTCUSD",1753659162134,7.19605326,119570.0,119560.0,0.0205669]
["bitfinex","BTCUSD",1753659162339,6.94380286,119570.0,119560.0,0.0205669]
["bitfinex","BTCUSD",1753659163770,6.93600227,119570.0,119560.0,0.0205669]
["bitfinex","BTCUSD",1753659163979,6.94380208,119570.0,119560.0,0.0205669]
["bitfinex","BTCUSD",1753659164181,6.94380208,119570.0,119560.0,0.0184369]
["bitfinex","BTCUSD",1753659164679,6.94380208,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659164942,7.19605248,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659165152,7.14605248,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659165327,7.19605248,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659165539,6.43930128,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659165709,6.94380208,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659167231,6.93600227,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659167440,6.94380188,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659167660,7.19605228,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659168667,6.94380188,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659169913,7.19605228,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659170349,7.14605228,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659170549,6.89380188,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659170749,6.94380188,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659170951,6.89380188,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659171165,6.94380188,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659171369,6.89380188,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659171607,6.94380188,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659172203,7.19605228,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659172418,1.92617279,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659172657,6.92617279,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659174979,6.92617368,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659175360,6.59677368,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659175567,6.92621368,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659175996,1.42171288,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659176196,6.92621368,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659176832,6.94180875,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659177030,6.94181013,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659177224,6.95978732,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659180561,6.93453732,119570.0,119560.0,0.0473369]
["bitfinex","BTCUSD",1753659180775,6.91656013,119570.0,119560.0,0.0627369]
["bitfinex","BTCUSD",1753659182049,6.94038013,119570.0,119560.0,0.0627369]
["bitfinex","BTCUSD",1753659185514,6.95835924,119570.0,119560.0,0.0627369]
["bitfinex","BTCUSD",1753659186130,6.94038013,119570.0,119560.0,0.0627369]
["bitfinex","BTCUSD",1753659187952,6.94249013,119570.0,119560.0,0.0627369]
["bitfinex","BTCUSD",1753659189931,6.94249013,119570.0,119560.0,0.0473369]
["bitfinex","BTCUSD",1753659190353,6.94249013,119570.0,119560.0,0.0200569]
["bitfinex","BTCUSD",1753659191131,6.94249013,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659191655,6.94249312,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659195466,1.94249312,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659195673,6.94249312,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659197359,6.93664142,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659197565,6.94249445,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659198384,6.94241445,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659199223,6.89241445,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659199464,6.94241445,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659200558,6.94241476,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659203256,6.89241476,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659203479,6.89241637,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659204378,1.8924261,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659204595,6.89242664,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659204786,6.87681637,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659204926,6.87876766,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659205152,6.37426686,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659205381,6.89242691,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659210268,6.89242624,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659210484,6.56306624,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659210771,6.89242624,119570.0,119560.0,0.0180369]
["bitfinex","BTCUSD",1753659212897,6.89242624,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659213122,6.89540624,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659213815,6.39090544,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659214065,6.91080624,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659214248,1.91080624,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659214480,6.91080624,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659215072,6.89519582,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659215293,6.91080545,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659215493,6.91080584,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659216222,6.89540584,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659216574,1.89540584,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659216798,6.89540584,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659218402,7.16365624,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659219072,7.16365747,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659219537,6.91240707,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659219789,6.89640707,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659220001,6.89540707,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659220203,6.89640707,119570.0,119560.0,0.0027369]
["bitfinex","BTCUSD",1753659220419,6.89640707,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659222057,6.89640862,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659223115,6.89342862,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659223336,6.89342862,119570.0,119560.0,0.0170369]
["bitfinex","BTCUSD",1753659223751,6.56406862,119570.0,119560.0,0.0170369]
["bitfinex","BTCUSD",1753659223967,6.89342862,119570.0,119560.0,0.0170369]
["bitfinex","BTCUSD",1753659224404,6.89342862,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659224617,6.89640862,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659224832,7.16465902,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659225082,6.91240862,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659225479,6.91240757,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659226182,6.89640757,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659227501,6.88079657,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659227712,6.8964077,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659228802,1.8964077,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659229030,6.8964077,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659229960,1.8964077,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659230087,6.8964077,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659230951,6.89640881,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659231406,6.89342881,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659231823,6.91220881,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659235961,7.18244427,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659236355,6.93019387,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659236828,6.91458262,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659237043,6.93019425,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659237496,7.18304958,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659238163,6.91459918,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659238401,7.16684958,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659240094,2.16684958,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659240262,7.16684958,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659241328,6.65622039,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659241563,2.56886669,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659241755,2.33825629,119570.0,119560.0,0.0069569]
["bitfinex","BTCUSD",1753659241966,2.46661629,119570.0,119560.0,0.0307669]
["bitfinex","BTCUSD",1753659242371,1.24396729,119570.0,119560.0,0.0307669]
["bitfinex","BTCUSD",1753659242579,2.33825629,119570.0,119560.0,0.0307669]
["bitfinex","BTCUSD",1753659242811,2.18825629,119570.0,119560.0,0.0307669]
["bitfinex","BTCUSD",1753659242995,2.31661629,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659243370,2.67406531,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659244276,2.69920431,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659248559,2.71360099,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659249648,2.46135059,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659253551,2.49061765,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659253993,2.51335765,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659255487,2.76560805,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659257438,1.54295905,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659257648,2.76560805,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659258532,2.43624805,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659258753,2.76560805,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659259160,2.76560765,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659262104,2.76560768,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659262320,2.75975427,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659262477,2.76560741,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659263683,2.76560672,119570.0,119560.0,0.0622669]
["bitfinex","BTCUSD",1753659264358,2.81582672,119570.0,119560.0,0.0048269]
["bitfinex","BTCUSD",1753659264575,2.76560672,119570.0,119560.0,0.0048269]
["bitfinex","BTCUSD",1753659265422,2.40698099,119570.0,119560.0,0.0048269]
["bitfinex","BTCUSD",1753659265652,2.75975418,119570.0,119560.0,0.0048269]
["bitfinex","BTCUSD",1753659265866,2.76560753,119570.0,119560.0,0.0048269]
["bitfinex","BTCUSD",1753659266290,2.74999899,119570.0,119560.0,0.0048269]
["bitfinex","BTCUSD",1753659266960,2.74414556,119570.0,119560.0,0.0048269]
["bitfinex","BTCUSD",1753659267194,2.73634099,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659267435,2.74999909,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659267654,2.73634099,119570.0,119560.0,0.0017369]
["bitfinex","BTCUSD",1753659268442,2.76560865,119570.0,119560.0,0.0048869]
["bitfinex","BTCUSD",1753659271356,1.54295965,119570.0,119560.0,0.0048869]
["bitfinex","BTCUSD",1753659271582,2.76560865,119570.0,119560.0,0.0048869]
["bitfinex","BTCUSD",1753659272905,2.26110785,119570.0,119560.0,0.0048869]
["bitfinex","BTCUSD",1753659273121,2.26110785,119570.0,119560.0,0.00243793]
["bitfinex","BTCUSD",1753659273122,2.76560865,119570.0,119560.0,0.00243793]
["bitfinex","BTCUSD",1753659273335,2.76560944,119570.0,119560.0,0.00243793]
["bitfinex","BTCUSD",1753659273995,2.43624944,119570.0,119560.0,0.00243793]
["bitfinex","BTCUSD",1753659274169,2.76560944,119570.0,119560.0,0.00243793]
["bitfinex","BTCUSD",1753659275365,2.26110864,119570.0,119560.0,0.00243793]
["bitfinex","BTCUSD",1753659275609,2.76560944,119570.0,119560.0,0.03816793]
["bitfinex","BTCUSD",1753659276446,2.76560944,119570.0,119560.0,0.04024793]
["bitfinex","BTCUSD",1753659276650,2.11000864,119570.0,119560.0,0.07474793]
["bitfinex","BTCUSD",1753659276867,2.09255962,119570.0,119560.0,0.07474793]
["bitfinex","BTCUSD",1753659277062,2.47313002,119570.0,119560.0,0.07474793]
["bitfinex","BTCUSD",1753659277298,2.87313002,119570.0,119560.0,0.07474793]
["bitfinex","BTCUSD",1753659278307,2.47313002,119570.0,119560.0,0.07474793]
["bitfinex","BTCUSD",1753659279304,2.47312886,119570.0,119560.0,0.07474793]
["bitfinex","BTCUSD",1753659279527,2.34480886,119570.0,119560.0,0.07474793]
["bitfinex","BTCUSD",1753659279736,2.47312886,119570.0,119560.0,0.07474793]
["bitfinex","BTCUSD",1753659286068,2.72537926,119570.0,119560.0,0.07474793]
["bitfinex","BTCUSD",1753659286724,0.99822946,119570.0,119560.0,0.07474793]
["bitfinex","BTCUSD",1753659286959,2.72537926,119570.0,119560.0,0.07474793]
["bitfinex","BTCUSD",1753659288073,2.76468926,119570.0,119560.0,0.07474793]
["bitfinex","BTCUSD",1753659288300,1.73829288,119560.0,119550.0,0.03888]
["bitfinex","BTCUSD",1753659288523,2.50230729,119560.0,119550.0,0.00315]
["bitfinex","BTCUSD",1753659288750,2.54161729,119560.0,119550.0,0.04323]
["bitfinex","BTCUSD",1753659288972,2.53182094,119560.0,119550.0,0.07896]
["bitfinex","BTCUSD",1753659289846,2.53182094,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659292015,1.30917194,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659292240,2.53182094,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659294142,1.30917194,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659294347,2.53182094,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659294859,2.57113094,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659298307,2.53182094,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659298673,1.30917194,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659298881,2.53182094,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659299643,2.53181009,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659300086,2.57067009,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659300736,2.06616929,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659300957,2.53181009,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659304459,2.57067009,119560.0,119550.0,0.07996]
["bitfinex","BTCUSD",1753659307081,2.57067009,119560.0,119550.0,0.04423]
["bitfinex","BTCUSD",1753659307293,2.57067009,119560.0,119550.0,0.04215]
["bitfinex","BTCUSD",1753659309815,2.06616929,119560.0,119550.0,0.04215]
["bitfinex","BTCUSD",1753659310057,2.57067009,119560.0,119550.0,0.04215]
["bitfinex","BTCUSD",1753659310315,1.34802109,119560.0,119550.0,0.04215]
["bitfinex","BTCUSD",1753659310520,2.57067009,119560.0,119550.0,0.04215]
["bitfinex","BTCUSD",1753659312855,2.57067009,119560.0,119550.0,0.00415]
["bitfinex","BTCUSD",1753659313283,2.57066046,119560.0,119550.0,0.00415]
["bitfinex","BTCUSD",1753659314050,2.57066046,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753659316591,1.34801146,119560.0,119550.0,0.001]
["bitfinex","BTCUSD",1753659316859,2.06615966,119560.0,119550.0,0.0042]
["bitfinex","BTCUSD",1753659317073,2.57066046,119560.0,119550.0,0.0042]
["bitfinex","BTCUSD",1753659317793,2.57066046,119560.0,119550.0,0.07628]
["bitfinex","BTCUSD",1753659320176,2.57066046,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659320702,1.34801146,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659320920,2.57066046,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659322122,2.00985064,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659322384,2.00981064,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659322614,2.26206104,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659323623,1.88153064,119560.0,119550.0,0.3306604]
["bitfinex","BTCUSD",1753659323922,2.00981064,119560.0,119550.0,0.3306604]
["bitfinex","BTCUSD",1753659324132,2.00981064,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659325740,2.26206104,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659327100,2.00981064,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659328193,2.26206104,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659328970,2.26206668,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659329157,2.24061516,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659329392,2.00396795,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659329581,2.25621835,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659329789,2.2406156,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659329993,2.25621585,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659330413,2.2406156,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659330667,2.2406156,119560.0,119550.0,0.3306604]
["bitfinex","BTCUSD",1753659330668,0.40456634,119560.0,119550.0,0.3306604]
["bitfinex","BTCUSD",1753659330888,0.61628634,119560.0,119550.0,0.3306604]
["bitfinex","BTCUSD",1753659331117,1.96721355,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659331340,1.96721355,119560.0,119550.0,0.3306604]
["bitfinex","BTCUSD",1753659331993,1.96721355,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659332437,1.95941397,119560.0,119550.0,0.3306604]
["bitfinex","BTCUSD",1753659332862,1.95941397,119560.0,119550.0,0.07841]
["bitfinex","BTCUSD",1753659333179,1.95941397,119560.0,119550.0,0.07941]
["bitfinex","BTCUSD",1753659334612,1.95941397,119560.0,119550.0,0.3316604]
["bitfinex","BTCUSD",1753659335258,1.95941397,119560.0,119550.0,0.3306604]
["bitfinex","BTCUSD",1753659335467,1.95941397,119560.0,119550.0,0.3316604]
["bitfinex","BTCUSD",1753659338949,2.21166437,119560.0,119550.0,0.07941]
["bitfinex","BTCUSD",1753659339179,1.95941397,119560.0,119550.0,0.07941]
["bitfinex","BTCUSD",1753659339402,2.21166437,119560.0,119550.0,0.07941]
["bitfinex","BTCUSD",1753659339666,2.24656437,119560.0,119550.0,0.0422]
["bitfinex","BTCUSD",1753659339885,1.02391537,119560.0,119550.0,0.0422]
["bitfinex","BTCUSD",1753659340105,2.24656437,119560.0,119550.0,0.0422]
["bitfinex","BTCUSD",1753659340315,2.24656437,119560.0,119550.0,0.0799]
["bitfinex","BTCUSD",1753659340793,2.24656437,119560.0,119550.0,0.08193]
["bitfinex","BTCUSD",1753659341875,2.25435794,119560.0,119550.0,0.08193]
["bitfinex","BTCUSD",1753659342505,2.00210754,119560.0,119550.0,0.08193]
["bitfinex","BTCUSD",1753659342725,2.25435794,119560.0,119550.0,0.08193]
["bitfinex","BTCUSD",1753659343595,2.25435794,119560.0,119550.0,0.0422]
["bitfinex","BTCUSD",1753659343816,2.25435794,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659343817,2.5280418,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659345165,2.50660834,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659345822,2.52600834,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659346282,2.51098199,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659346499,2.53243275,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659346708,2.53243228,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659347567,2.56993228,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659348017,2.55183228,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659348644,2.56993228,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659349375,2.07247048,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659349779,2.57697128,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659349981,2.59597128,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659352724,2.57697128,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659353105,2.59607128,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659354707,2.57697128,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659356582,2.55757128,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659357021,1.33492228,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659357238,2.57517128,119560.0,119550.0,0.002]
["bitfinex","BTCUSD",1753659357433,2.57517128,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659359607,2.55757128,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659360997,2.05307683,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659361209,1.37232863,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659361515,2.59497763,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659363508,2.55757763,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659363719,2.55320398,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659366457,2.55320544,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659367510,2.57110544,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659367740,1.34845644,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659367970,2.55320544,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659373808,2.55321798,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659375353,2.55321842,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659375570,0.82606862,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659375782,2.55321842,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659376647,2.07445273,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659376887,2.57895353,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1753659378029,2.57895353,119560.0,119550.0,0.00316001]
["bitfinex","BTCUSD",1753659378206,2.57896524,119560.0,119550.0,0.00316001]
["bitfinex","BTCUSD",1753659379267,2.58333889,119560.0,119550.0,0.00316001]
["bitfinex","BTCUSD",1753659379527,0.51565857,119550.0,119540.0,0.07314529]
["bitfinex","BTCUSD",1753659379735,2.23247163,119550.0,119540.0,0.07524529]
["bitfinex","BTCUSD",1753659380404,2.25760963,119550.0,119540.0,0.07524529]
["bitfinex","BTCUSD",1753659380616,1.03496063,119550.0,119540.0,0.07524529]
["bitfinex","BTCUSD",1753659380880,1.03496063,119550.0,119540.0,0.07724529]
["bitfinex","BTCUSD",1753659380881,2.25760963,119550.0,119540.0,0.07724529]
["bitfinex","BTCUSD",1753659381353,2.25760963,119550.0,119540.0,0.07824529]
["bitfinex","BTCUSD",1753659381819,2.25760963,119550.0,119540.0,0.08140529]
["bitfinex","BTCUSD",1753659383201,2.70670963,119550.0,119540.0,0.08140529]
["bitfinex","BTCUSD",1753659384751,1.48406063,119550.0,119540.0,0.08140529]
["bitfinex","BTCUSD",1753659384969,2.70670963,119550.0,119540.0,0.08140529]
["bitfinex","BTCUSD",1753659386946,2.45445923,119550.0,119540.0,0.08954582]
["bitfinex","BTCUSD",1753659387122,2.70671776,119550.0,119540.0,0.08954582]
["bitfinex","BTCUSD",1753659388836,1.48406876,119550.0,119540.0,0.08954582]
["bitfinex","BTCUSD",1753659389049,2.70671776,119550.0,119540.0,0.08954582]
["bitfinex","BTCUSD",1753659390158,2.70672605,119550.0,119540.0,0.08954582]
["bitfinex","BTCUSD",1753659390845,1.48407705,119550.0,119540.0,0.08954582]
["bitfinex","BTCUSD",1753659391054,2.70672605,119550.0,119540.0,0.08954582]
["bitfinex","BTCUSD",1753659391885,2.70878605,119550.0,119540.0,0.08140529]
["bitfinex","BTCUSD",1753659394185,2.74216605,119550.0,119540.0,0.08140529]
["bitfinex","BTCUSD",1753659395067,2.70878605,119550.0,119540.0,0.08140529]
["bitfinex","BTCUSD",1753659395728,2.45653565,119550.0,119540.0,0.08140529]
["bitfinex","BTCUSD",1753659395908,2.69110323,119550.0,119540.0,0.08140529]
["bitfinex","BTCUSD",1753659396142,2.69110323,119550.0,119540.0,0.08954582]
["bitfinex","BTCUSD",1753659396572,2.69106323,119550.0,119540.0,0.08954582]
["bitfinex","BTCUSD",1753659396784,2.43881283,119550.0,119540.0,0.08954582]
["bitfinex","BTCUSD",1753659397046,2.42514287,119550.0,119540.0,0.08954582]
["bitfinex","BTCUSD",1753659397253,2.82514287,119550.0,119540.0,0.08954582]
["bitfinex","BTCUSD",1753659397465,2.29702287,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659397681,2.40000487,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659398576,2.40000487,119550.0,119540.0,0.59404662]
["bitfinex","BTCUSD",1753659398795,2.40000487,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659399219,1.17735587,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659399459,2.40000487,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659399659,2.41563324,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659400682,2.42344729,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659401938,2.42344775,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659403306,1.20079875,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659403526,2.42344775,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659404632,2.40000487,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659406179,1.17735587,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659406397,2.40000487,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659407290,2.80000487,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659408391,2.40000487,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659410971,2.40000487,119550.0,119540.0,0.34079622]
["bitfinex","BTCUSD",1753659411192,2.40000487,119550.0,119540.0,0.33879622]
["bitfinex","BTCUSD",1753659411417,2.40000487,119550.0,119540.0,0.33979622]
["bitfinex","BTCUSD",1753659412552,2.40000487,119550.0,119540.0,0.34179622]
["bitfinex","BTCUSD",1753659412769,2.40000487,119550.0,119540.0,0.33879622]
["bitfinex","BTCUSD",1753659412980,2.40000487,119550.0,119540.0,0.34079622]
["bitfinex","BTCUSD",1753659413172,2.40000487,119550.0,119540.0,0.34379622]
["bitfinex","BTCUSD",1753659419982,1.17735587,119550.0,119540.0,0.34379622]
["bitfinex","BTCUSD",1753659420238,2.40000487,119550.0,119540.0,0.34379622]
["bitfinex","BTCUSD",1753659420501,1.18572036,119550.0,119540.0,0.76335463]
["bitfinex","BTCUSD",1753659421886,1.19408506,119550.0,119540.0,0.76335463]
["bitfinex","BTCUSD",1753659422527,1.18572057,119550.0,119540.0,0.76335463]
["bitfinex","BTCUSD",1753659422947,1.01842593,119550.0,119540.0,0.82171989]
["bitfinex","BTCUSD",1753659423156,1.04351912,119550.0,119540.0,0.81335463]
["bitfinex","BTCUSD",1753659423281,1.03515456,119550.0,119540.0,0.82171989]
["bitfinex","BTCUSD",1753659423487,0.57769007,119550.0,119540.0,0.8384502]
["bitfinex","BTCUSD",1753659423689,0.57769007,119550.0,119540.0,0.83008508]
["bitfinex","BTCUSD",1753659423899,0.57769007,119550.0,119540.0,0.8384502]
["bitfinex","BTCUSD",1753659425055,0.57769007,119550.0,119540.0,0.83008508]
["bitfinex","BTCUSD",1753659425574,0.57769007,119550.0,119540.0,0.8384502]
["bitfinex","BTCUSD",1753659425770,0.57769007,119550.0,119540.0,0.81335463]
["bitfinex","BTCUSD",1753659426014,0.5860547,119550.0,119540.0,0.82171996]
["bitfinex","BTCUSD",1753659426445,0.58605463,119550.0,119540.0,0.83008522]
["bitfinex","BTCUSD",1753659426670,0.57769007,119550.0,119540.0,0.83845034]
["bitfinex","BTCUSD",1753659426888,0.57769007,119550.0,119540.0,0.83845041]
["bitfinex","BTCUSD",1753659427081,0.58605463,119550.0,119540.0,0.83008522]
["bitfinex","BTCUSD",1753659427283,0.97769007,119550.0,119540.0,0.82171996]
["bitfinex","BTCUSD",1753659427492,0.97769007,119550.0,119540.0,0.83008515]
["bitfinex","BTCUSD",1753659427720,0.97769007,119550.0,119540.0,0.83845027]
["bitfinex","BTCUSD",1753659427934,0.97769007,119550.0,119540.0,0.83845034]
["bitfinex","BTCUSD",1753659428568,0.97769007,119550.0,119540.0,0.83845041]
["bitfinex","BTCUSD",1753659428799,0.96932565,119550.0,119540.0,0.84681553]
["bitfinex","BTCUSD",1753659428985,0.97769007,119550.0,119540.0,0.84681553]
["bitfinex","BTCUSD",1753659429185,0.5525973,119550.0,119540.0,0.85518044]
["bitfinex","BTCUSD",1753659431192,0.56932593,119550.0,119540.0,0.82171996]
["bitfinex","BTCUSD",1753659431415,0.56932593,119550.0,119540.0,0.84481553]
["bitfinex","BTCUSD",1753659431625,0.56932593,119550.0,119540.0,0.84681553]
["bitfinex","BTCUSD",1753659431820,0.56932593,119550.0,119540.0,0.33394961]
["bitfinex","BTCUSD",1753659432006,0.56932593,119550.0,119540.0,0.83545041]
["bitfinex","BTCUSD",1753659432207,0.56932579,119550.0,119540.0,0.85518044]
["bitfinex","BTCUSD",1753659432413,0.56096151,119550.0,119540.0,0.84681511]
["bitfinex","BTCUSD",1753659432840,0.5525973,119550.0,119540.0,0.85518002]
["bitfinex","BTCUSD",1753659433043,0.0844773,119550.0,119540.0,0.85518002]
["bitfinex","BTCUSD",1753659434754,0.0844773,119550.0,119540.0,1.10743042]
["bitfinex","BTCUSD",1753659435757,0.46804,119560.0,119550.0,0.19238727]
["bitfinex","BTCUSD",1753659435915,0.46804,119560.0,119550.0,1.03374537]
["bitfinex","BTCUSD",1753659435916,0.5525173,119560.0,119550.0,1.03374537]
["bitfinex","BTCUSD",1753659436332,0.4244773,119560.0,119550.0,1.03374537]
["bitfinex","BTCUSD",1753659437035,0.4244773,119560.0,119550.0,1.03474537]
["bitfinex","BTCUSD",1753659437249,0.43284074,119560.0,119550.0,0.78249497]
["bitfinex","BTCUSD",1753659437476,0.43284074,119560.0,119550.0,1.03474537]
["bitfinex","BTCUSD",1753659438329,0.43284074,119560.0,119550.0,1.03574537]
["bitfinex","BTCUSD",1753659438535,0.4244773,119560.0,119550.0,1.03574537]
["bitfinex","BTCUSD",1753659439259,0.4244773,119560.0,119550.0,1.03374537]
["bitfinex","BTCUSD",1753659439485,0.43284074,119560.0,119550.0,1.03574537]
["bitfinex","BTCUSD",1753659439706,0.4244773,119560.0,119550.0,1.03574537]
["bitfinex","BTCUSD",1753659440382,0.4244773,119560.0,119550.0,1.03474537]
["bitfinex","BTCUSD",1753659441028,0.4244773,119560.0,119550.0,1.03374537]
["bitfinex","BTCUSD",1753659441473,0.4244773,119560.0,119550.0,1.03574537]
["bitfinex","BTCUSD",1753659441695,0.4244773,119560.0,119550.0,1.03774537]
["bitfinex","BTCUSD",1753659446023,0.4244773,119560.0,119550.0,0.53324457]
["bitfinex","BTCUSD",1753659446227,0.4244773,119560.0,119550.0,1.03774537]
["bitfinex","BTCUSD",1753659447716,0.43284067,119560.0,119550.0,1.03774537]
["bitfinex","BTCUSD",1753659447959,0.44956776,119560.0,119550.0,0.7771309]
["bitfinex","BTCUSD",1753659448168,0.45793155,119560.0,119550.0,0.78549539]
["bitfinex","BTCUSD",1753659448376,0.45793155,119560.0,119550.0,0.7771309]
["bitfinex","BTCUSD",1753659448581,0.44120411,119560.0,119550.0,0.79385974]
["bitfinex","BTCUSD",1753659448791,0.44120411,119560.0,119550.0,0.79385939]
["bitfinex","BTCUSD",1753659448990,0.44956776,119560.0,119550.0,0.78549511]
["bitfinex","BTCUSD",1753659449198,0.44956776,119560.0,119550.0,0.77513076]
["bitfinex","BTCUSD",1753659449405,0.45793141,119560.0,119550.0,0.76676627]
["bitfinex","BTCUSD",1753659449606,0.45793141,119560.0,119550.0,0.77813076]
["bitfinex","BTCUSD",1753659450052,0.45793141,119560.0,119550.0,0.78649518]
["bitfinex","BTCUSD",1753659450406,0.45793141,119560.0,119550.0,0.65845518]
["bitfinex","BTCUSD",1753659450620,0.45793141,119560.0,119550.0,0.33997131]
["bitfinex","BTCUSD",1753659450621,0.66944585,119560.0,119550.0,0.33997131]
["bitfinex","BTCUSD",1753659450835,0.64435511,119560.0,119550.0,0.50702171]
["bitfinex","BTCUSD",1753659451043,0.64738511,119560.0,119550.0,0.50902171]
["bitfinex","BTCUSD",1753659451251,0.64738511,119560.0,119550.0,0.3417277]
["bitfinex","BTCUSD",1753659451892,0.64738511,119560.0,119550.0,0.55902171]
["bitfinex","BTCUSD",1753659452127,0.64738511,119560.0,119550.0,0.3417277]
["bitfinex","BTCUSD",1753659452311,0.64738511,119560.0,119550.0,0.3917277]
["bitfinex","BTCUSD",1753659452754,0.64738511,119560.0,119550.0,0.55902171]
["bitfinex","BTCUSD",1753659453806,0.64435511,119560.0,119550.0,0.55902171]
["bitfinex","BTCUSD",1753659455405,0.64435511,119560.0,119550.0,0.59217171]
["bitfinex","BTCUSD",1753659455625,0.64435511,119560.0,119550.0,0.62847171]
["bitfinex","BTCUSD",1753659456029,0.77231511,119560.0,119550.0,0.62847171]
["bitfinex","BTCUSD",1753659456882,0.77231511,119560.0,119550.0,0.63683641]
["bitfinex","BTCUSD",1753659457091,0.77231511,119560.0,119550.0,0.62847171]
["bitfinex","BTCUSD",1753659458233,0.77231511,119560.0,119550.0,0.37622131]
["bitfinex","BTCUSD",1753659458450,0.77231511,119560.0,119550.0,0.59217171]
["bitfinex","BTCUSD",1753659458885,0.77231511,119560.0,119550.0,0.33992131]
["bitfinex","BTCUSD",1753659459122,0.77231511,119560.0,119550.0,0.59217171]
["bitfinex","BTCUSD",1753659465034,0.77231511,119560.0,119550.0,0.59531171]
["bitfinex","BTCUSD",1753659469881,0.73842511,119560.0,119550.0,0.59736171]
["bitfinex","BTCUSD",1753659470613,0.73842511,119560.0,119550.0,0.60572641]
["bitfinex","BTCUSD",1753659470833,0.73842511,119560.0,119550.0,0.62372641]
["bitfinex","BTCUSD",1753659471050,0.73842511,119560.0,119550.0,0.61536171]
["bitfinex","BTCUSD",1753659472739,0.44120439,119560.0,119550.0,0.90354116]
["bitfinex","BTCUSD",1753659472969,0.45793176,119560.0,119550.0,0.64292634]
["bitfinex","BTCUSD",1753659473259,0.46629576,119560.0,119550.0,0.64292641]
["bitfinex","BTCUSD",1753659473482,0.59425576,119560.0,119550.0,0.64292641]
["bitfinex","BTCUSD",1753659473714,0.59425576,119560.0,119550.0,0.63456171]
["bitfinex","BTCUSD",1753659473945,0.75317241,119560.0,119550.0,0.63456171]
["bitfinex","BTCUSD",1753659475592,0.75317241,119560.0,119550.0,0.38231131]
["bitfinex","BTCUSD",1753659475827,0.7467689,119560.0,119550.0,0.63456171]
["bitfinex","BTCUSD",1753659481636,0.73840518,119560.0,119550.0,0.59736171]
["bitfinex","BTCUSD",1753659481859,0.76341132,119560.0,119550.0,0.4248777]
["bitfinex","BTCUSD",1753659482095,0.76341132,119560.0,119550.0,0.55902171]
["bitfinex","BTCUSD",1753659482332,0.76341132,119560.0,119550.0,0.0894773]
["bitfinex","BTCUSD",1753659482543,0.78495132,119560.0,119550.0,0.3417277]
["bitfinex","BTCUSD",1753659482757,0.78495132,119560.0,119550.0,0.50902171]
["bitfinex","BTCUSD",1753659482972,0.76645132,119560.0,119550.0,0.3417277]
["bitfinex","BTCUSD",1753659483182,0.80275132,119560.0,119550.0,0.3417277]
["bitfinex","BTCUSD",1753659483603,0.80275132,119560.0,119550.0,0.0894773]
["bitfinex","BTCUSD",1753659483805,0.80275132,119560.0,119550.0,0.3417277]
["bitfinex","BTCUSD",1753659484431,0.76645132,119560.0,119550.0,0.50902171]
["bitfinex","BTCUSD",1753659484710,0.76341132,119560.0,119550.0,0.50902171]
["bitfinex","BTCUSD",1753659484930,0.78191132,119560.0,119550.0,0.50902171]
["bitfinex","BTCUSD",1753659486086,0.78191132,119560.0,119550.0,0.3417277]
["bitfinex","BTCUSD",1753659487111,0.78191132,119560.0,119550.0,0.50902171]
["bitfinex","BTCUSD",1753659487724,0.76341132,119560.0,119550.0,0.50902171]
["bitfinex","BTCUSD",1753659489608,0.76341132,119560.0,119550.0,0.54240171]
["bitfinex","BTCUSD",1753659491137,0.76341132,119560.0,119550.0,0.29015131]
["bitfinex","BTCUSD",1753659491338,0.76341132,119560.0,119550.0,0.54240171]
["bitfinex","BTCUSD",1753659491959,0.76341132,119560.0,119550.0,0.54559171]
["bitfinex","BTCUSD",1753659492163,0.73840511,119560.0,119550.0,0.54759171]
["bitfinex","BTCUSD",1753659497838,0.74480869,119560.0,119550.0,0.55595641]
["bitfinex","BTCUSD",1753659498051,0.74480869,119560.0,119550.0,0.33214131]
["bitfinex","BTCUSD",1753659498052,0.75317262,119560.0,119550.0,0.33214131]
["bitfinex","BTCUSD",1753659498254,0.75317262,119560.0,119550.0,0.59275634]
["bitfinex","BTCUSD",1753659498470,0.75317262,119560.0,119550.0,0.58439171]
["bitfinex","BTCUSD",1753659498914,0.5775286,119560.0,119550.0,0.60112104]
["bitfinex","BTCUSD",1753659499370,0.5775286,119560.0,119550.0,0.59275641]
["bitfinex","BTCUSD",1753659499538,0.5775286,119560.0,119550.0,0.60112104]
["bitfinex","BTCUSD",1753659500194,0.5775286,119560.0,119550.0,0.59275641]
["bitfinex","BTCUSD",1753659500723,0.74480862,119560.0,119550.0,0.58439171]
["bitfinex","BTCUSD",1753659501134,0.74480862,119560.0,119550.0,0.59275641]
["bitfinex","BTCUSD",1753659501644,0.74480862,119560.0,119550.0,0.60112104]
["bitfinex","BTCUSD",1753659502055,0.5775286,119560.0,119550.0,0.59275641]
["bitfinex","BTCUSD",1753659502292,0.5524373,119560.0,119550.0,0.6011209]
["bitfinex","BTCUSD",1753659502505,0.56080081,119560.0,119550.0,0.91173565]
["bitfinex","BTCUSD",1753659502729,0.0844773,119560.0,119550.0,1.04805986]
["bitfinex","BTCUSD",1753659523150,0.01102519,119570.0,119560.0,0.27947118]
["bitfinex","BTCUSD",1753659523370,0.09550249,119570.0,119560.0,0.99835928]
["bitfinex","BTCUSD",1753659523619,0.0844773,119570.0,119560.0,1.03248928]
["bitfinex","BTCUSD",1753659523875,0.0844773,119570.0,119560.0,1.28473968]
["bitfinex","BTCUSD",1753659524169,0.47928141,119590.0,119580.0,0.24233893]
["bitfinex","BTCUSD",1753659524356,0.47928141,119590.0,119580.0,0.9138498]
["bitfinex","BTCUSD",1753659524357,0.43583871,119590.0,119580.0,0.9138498]
["bitfinex","BTCUSD",1753659524574,0.43583871,119590.0,119580.0,1.04081921]
["bitfinex","BTCUSD",1753659524816,0.4274773,119590.0,119580.0,1.04081921]
["bitfinex","BTCUSD",1753659525045,0.43583864,119590.0,119580.0,1.04081921]
["bitfinex","BTCUSD",1753659525473,0.44468583,119590.0,119580.0,1.0324571]
["bitfinex","BTCUSD",1753659525934,0.44468583,119590.0,119580.0,1.03245717]
["bitfinex","BTCUSD",1753659526179,0.44766583,119590.0,119580.0,1.03245717]
["bitfinex","BTCUSD",1753659526424,0.45066583,119590.0,119580.0,1.04081935]
["bitfinex","BTCUSD",1753659526631,0.45066583,119590.0,119580.0,1.03245717]
["bitfinex","BTCUSD",1753659526836,0.44230435,119590.0,119580.0,1.03245717]
["bitfinex","BTCUSD",1753659527066,0.46940216,119590.0,119580.0,1.02409499]
["bitfinex","BTCUSD",1753659527757,0.46940209,119590.0,119580.0,1.03245731]
["bitfinex","BTCUSD",1753659528927,0.46940209,119590.0,119580.0,1.02409499]
["bitfinex","BTCUSD",1753659529155,0.46940209,119590.0,119580.0,1.03245731]
["bitfinex","BTCUSD",1753659529378,0.45267899,119590.0,119580.0,1.04081942]
["bitfinex","BTCUSD",1753659529810,0.44431765,119590.0,119580.0,1.04081942]
["bitfinex","BTCUSD",1753659530030,0.45069899,119590.0,119580.0,1.03245731]
["bitfinex","BTCUSD",1753659530258,0.45069899,119590.0,119580.0,1.04081956]
["bitfinex","BTCUSD",1753659530469,0.45906047,119590.0,119580.0,1.04918174]
["bitfinex","BTCUSD",1753659530898,0.45906047,119590.0,119580.0,1.04081956]
["bitfinex","BTCUSD",1753659531112,0.46742209,119590.0,119580.0,1.04081956]
["bitfinex","BTCUSD",1753659531328,0.45906047,119590.0,119580.0,1.04081956]
["bitfinex","BTCUSD",1753659531557,0.46742202,119590.0,119580.0,1.0157326]
["bitfinex","BTCUSD",1753659531800,0.46742202,119590.0,119580.0,0.51959405]
["bitfinex","BTCUSD",1753659532014,0.46742202,119590.0,119580.0,1.0324571]
["bitfinex","BTCUSD",1753659532423,0.46742202,119590.0,119580.0,1.03245717]
["bitfinex","BTCUSD",1753659532883,0.45906047,119590.0,119580.0,1.04918146]
["bitfinex","BTCUSD",1753659533095,0.45069899,119590.0,119580.0,1.04918146]
["bitfinex","BTCUSD",1753659534408,0.45069892,119590.0,119580.0,1.04918146]
["bitfinex","BTCUSD",1753659534612,0.45906026,119590.0,119580.0,1.04918146]
["bitfinex","BTCUSD",1753659535194,0.44233765,119590.0,119580.0,1.04918146]
["bitfinex","BTCUSD",1753659536054,0.45069892,119590.0,119580.0,1.04918146]
["bitfinex","BTCUSD",1753659536672,0.44233765,119590.0,119580.0,1.04918146]
["bitfinex","BTCUSD",1753659539832,0.10233765,119590.0,119580.0,1.04918146]
["bitfinex","BTCUSD",1753659540063,0.01786035,119590.0,119580.0,1.30143186]
["bitfinex","BTCUSD",1753659540295,0.01786035,119590.0,119580.0,1.31888088]
["bitfinex","BTCUSD",1753659540296,0.00748571,119590.0,119580.0,1.31888088]
["bitfinex","BTCUSD",1753659541626,0.00648571,119590.0,119580.0,1.31888088]
["bitfinex","BTCUSD",1753659541892,0.00648571,119590.0,119580.0,1.32921788]
["bitfinex","BTCUSD",1753659542520,0.00348571,119590.0,119580.0,1.32921788]
["bitfinex","BTCUSD",1753659544325,0.00348571,119590.0,119580.0,1.33021788]
["bitfinex","BTCUSD",1753659544995,0.00348571,119590.0,119580.0,0.90926639]
["bitfinex","BTCUSD",1753659545670,0.00348571,119590.0,119580.0,0.78134639]
["bitfinex","BTCUSD",1753659545897,0.00348571,119590.0,119580.0,0.90922639]
["bitfinex","BTCUSD",1753659546118,0.00348571,119590.0,119580.0,0.57342668]
["bitfinex","BTCUSD",1753659546330,0.00348571,119590.0,119580.0,0.90922639]
["bitfinex","BTCUSD",1753659549028,0.00348571,119590.0,119580.0,0.57342668]
["bitfinex","BTCUSD",1753659549252,0.00348571,119590.0,119580.0,0.90922639]
["bitfinex","BTCUSD",1753659551532,0.00348571,119590.0,119580.0,0.90822639]
["bitfinex","BTCUSD",1753659551984,0.00348571,119590.0,119580.0,0.91022639]
["bitfinex","BTCUSD",1753659552708,0.00348571,119590.0,119580.0,0.91122639]
["bitfinex","BTCUSD",1753659554089,0.00348571,119590.0,119580.0,1.3315034]
["bitfinex","BTCUSD",1753659554334,0.00348571,119590.0,119580.0,1.4415034]
["bitfinex","BTCUSD",1753659554570,1e-08,119590.0,119580.0,1.3315034]
["bitfinex","BTCUSD",1753659556136,1e-08,119590.0,119580.0,1.4415034]
["bitfinex","BTCUSD",1753659556422,1e-08,119590.0,119580.0,1.4915034]
["bitfinex","BTCUSD",1753659564034,1e-08,119590.0,119580.0,1.3636234]
["bitfinex","BTCUSD",1753659564237,1e-08,119590.0,119580.0,1.4916634]
["bitfinex","BTCUSD",1753659565752,1e-08,119590.0,119580.0,1.15586369]
["bitfinex","BTCUSD",1753659566201,1e-08,119590.0,119580.0,1.4916634]
["bitfinex","BTCUSD",1753659574866,1e-08,119590.0,119580.0,1.57550763]
["bitfinex","BTCUSD",1753659582038,0.00196001,119590.0,119580.0,0.61224668]
["bitfinex","BTCUSD",1753659582254,0.05453001,119590.0,119580.0,1.00591578]
["bitfinex","BTCUSD",1753659582704,0.05253001,119590.0,119580.0,1.05591578]
["bitfinex","BTCUSD",1753659582954,0.0333,119590.0,119580.0,1.05591578]
["bitfinex","BTCUSD",1753659583374,0.0333,119590.0,119580.0,0.92795578]
["bitfinex","BTCUSD",1753659583586,0.0333,119590.0,119580.0,1.00591578]
["bitfinex","BTCUSD",1753659584897,0.0333,119590.0,119580.0,0.83814816]
["bitfinex","BTCUSD",1753659586119,0.0701,119590.0,119580.0,0.83814816]
["bitfinex","BTCUSD",1753659586327,0.0701,119590.0,119580.0,0.50228668]
["bitfinex","BTCUSD",1753659586563,0.0701,119590.0,119580.0,0.83814816]
["bitfinex","BTCUSD",1753659590190,0.08018794,119590.0,119580.0,0.83814816]
["bitfinex","BTCUSD",1753659590607,0.08018794,119590.0,119580.0,0.50228668]
["bitfinex","BTCUSD",1753659590817,0.08018794,119590.0,119580.0,0.83814816]
["bitfinex","BTCUSD",1753659591078,0.08018794,119590.0,119580.0,0.50228668]
["bitfinex","BTCUSD",1753659591289,0.08018794,119590.0,119580.0,0.83814816]
["bitfinex","BTCUSD",1753659591763,0.0701,119590.0,119580.0,0.83814816]
["bitfinex","BTCUSD",1753659592600,0.08013911,119590.0,119580.0,0.83814816]
["bitfinex","BTCUSD",1753659593789,0.0701,119590.0,119580.0,0.83814816]
["bitfinex","BTCUSD",1753659594475,0.0701,119590.0,119580.0,0.53599668]
["bitfinex","BTCUSD",1753659594704,0.0701,119590.0,119580.0,0.87185816]
["bitfinex","BTCUSD",1753659594935,0.0519,119590.0,119580.0,0.87185816]
["bitfinex","BTCUSD",1753659595434,0.00167,119590.0,119580.0,0.87390816]
["bitfinex","BTCUSD",1753659595846,0.07844641,119600.0,119590.0,0.19232292]
["bitfinex","BTCUSD",1753659596191,0.16471552,119600.0,119590.0,0.74005016]
["bitfinex","BTCUSD",1753659598010,0.16471552,119600.0,119590.0,0.40418868]
["bitfinex","BTCUSD",1753659598275,0.16471552,119600.0,119590.0,0.74005016]
["bitfinex","BTCUSD",1753659604695,0.17307609,119600.0,119590.0,0.74005016]
["bitfinex","BTCUSD",1753659604903,0.16471552,119600.0,119590.0,0.74005016]
["bitfinex","BTCUSD",1753659605587,0.18143687,119600.0,119590.0,0.74005016]
["bitfinex","BTCUSD",1753659605787,0.18143687,119600.0,119590.0,0.40418868]
["bitfinex","BTCUSD",1753659606053,0.17307609,119600.0,119590.0,0.74005016]
["bitfinex","BTCUSD",1753659606668,0.18143687,119600.0,119590.0,0.74005016]
["bitfinex","BTCUSD",1753659606895,0.18979786,119600.0,119590.0,0.40418868]
["bitfinex","BTCUSD",1753659607147,0.18979772,119600.0,119590.0,0.52824007]
["bitfinex","BTCUSD",1753659607354,0.18979772,119600.0,119590.0,0.65612007]
["bitfinex","BTCUSD",1753659607809,0.19815878,119600.0,119590.0,0.65612007]
["bitfinex","BTCUSD",1753659608035,0.19815871,119600.0,119590.0,0.65612007]
["bitfinex","BTCUSD",1753659608706,0.19815871,119600.0,119590.0,0.65928007]
["bitfinex","BTCUSD",1753659608921,0.20651977,119600.0,119590.0,0.65928007]
["bitfinex","BTCUSD",1753659609134,0.19815871,119600.0,119590.0,0.65928007]
["bitfinex","BTCUSD",1753659609584,0.18979772,119600.0,119590.0,0.65928007]
["bitfinex","BTCUSD",1753659610015,0.19815878,119600.0,119590.0,0.65928007]
["bitfinex","BTCUSD",1753659610230,0.19815878,119600.0,119590.0,0.69198007]
["bitfinex","BTCUSD",1753659610906,0.19815871,119600.0,119590.0,0.69198007]
["bitfinex","BTCUSD",1753659611332,0.20651977,119600.0,119590.0,0.69198007]
["bitfinex","BTCUSD",1753659611968,0.18979772,119600.0,119590.0,0.69198007]
["bitfinex","BTCUSD",1753659612207,0.19815878,119600.0,119590.0,0.69198007]
["bitfinex","BTCUSD",1753659612841,0.20651991,119600.0,119590.0,0.69198007]
["bitfinex","BTCUSD",1753659613439,0.19815878,119600.0,119590.0,0.69198007]
["bitfinex","BTCUSD",1753659613670,0.16609878,119600.0,119590.0,0.69403007]
["bitfinex","BTCUSD",1753659614085,0.33332286,119600.0,119590.0,0.69403007]
["bitfinex","BTCUSD",1753659614741,0.33332384,119600.0,119590.0,0.55778873]
["bitfinex","BTCUSD",1753659614958,0.33332384,119600.0,119590.0,0.69403021]
["bitfinex","BTCUSD",1753659615172,0.15773856,119600.0,119590.0,0.70239162]
["bitfinex","BTCUSD",1753659615392,0.14937743,119600.0,119590.0,0.70239162]
["bitfinex","BTCUSD",1753659616543,0.32496264,119600.0,119590.0,0.70239162]
["bitfinex","BTCUSD",1753659617221,0.15773856,119600.0,119590.0,0.70239162]
["bitfinex","BTCUSD",1753659617754,0.15773856,119600.0,119590.0,0.45046023]
["bitfinex","BTCUSD",1753659617969,0.14937743,119600.0,119590.0,0.70239162]
["bitfinex","BTCUSD",1753659618211,0.157738,119600.0,119590.0,0.70239162]
["bitfinex","BTCUSD",1753659618436,0.16609906,119600.0,119590.0,0.70239162]
["bitfinex","BTCUSD",1753659619588,0.16442906,119600.0,119590.0,0.70239162]
["bitfinex","BTCUSD",1753659620487,0.17279019,119600.0,119590.0,0.70239162]
["bitfinex","BTCUSD",1753659620897,0.17279019,119600.0,119590.0,0.45046023]
["bitfinex","BTCUSD",1753659621097,0.01846886,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659621301,0.01010822,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659622547,0.01846879,119600.0,119590.0,0.50046023]
["bitfinex","BTCUSD",1753659622779,0.01846879,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659623394,0.02682943,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659623607,0.03519021,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659624711,0.02682943,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659624928,0.03519021,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659625160,0.02682943,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659625390,0.03519014,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659625602,0.04355099,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659625824,0.03519014,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659626041,0.04355099,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659626973,0.05191198,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659627418,0.04192557,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659627661,0.03356458,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659627832,0.04192557,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659628098,0.03356458,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659628334,0.0419255,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659628968,0.03356458,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659630185,0.0419255,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659630608,0.0419255,119600.0,119590.0,0.50046023]
["bitfinex","BTCUSD",1753659630821,0.0419255,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659630822,0.04192599,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659631462,0.02520401,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659631687,0.02520394,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659631895,0.03356486,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659634038,0.04192585,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659634252,0.03892585,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659634462,0.04180446,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659634894,0.02508241,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659635558,0.0334434,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659636432,0.04341715,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659637475,0.02669524,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659637686,0.03505623,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659637904,0.03505616,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659638532,0.02669524,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659638768,0.03505616,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659639463,0.02669524,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659639826,0.03505616,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659640674,0.04341722,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659640879,0.04341722,119600.0,119590.0,0.50046023]
["bitfinex","BTCUSD",1753659641104,0.04341722,119600.0,119590.0,0.75239162]
["bitfinex","BTCUSD",1753659641751,0.28842789,119600.0,119590.0,0.34544565]
["bitfinex","BTCUSD",1753659641941,0.35619789,119600.0,119590.0,0.70103873]
["bitfinex","BTCUSD",1753659642149,0.35619789,119600.0,119590.0,0.70940035]
["bitfinex","BTCUSD",1753659642361,0.35619789,119600.0,119590.0,0.74140035]
["bitfinex","BTCUSD",1753659643059,0.69619789,119600.0,119590.0,0.08398576]
["bitfinex","BTCUSD",1753659643224,0.1923553,119570.0,119560.0,0.1726773]
["bitfinex","BTCUSD",1753659643431,0.0637592,119570.0,119560.0,0.36820781]
["bitfinex","BTCUSD",1753659643651,0.06626555,119570.0,119560.0,0.3849349]
["bitfinex","BTCUSD",1753659643854,0.03709555,119570.0,119560.0,0.4189749]
["bitfinex","BTCUSD",1753659644061,0.01003267,119570.0,119560.0,0.54290629]
["bitfinex","BTCUSD",1753659644279,0.01672541,119570.0,119560.0,0.67094629]
["bitfinex","BTCUSD",1753659644486,0.02508829,119570.0,119560.0,0.75942359]
["bitfinex","BTCUSD",1753659644910,0.02508829,119570.0,119560.0,0.84357648]
["bitfinex","BTCUSD",1753659645068,0.02508829,119570.0,119560.0,0.84657648]
["bitfinex","BTCUSD",1753659645903,0.03345131,119570.0,119560.0,0.84257648]
["bitfinex","BTCUSD",1753659646253,0.02508829,119570.0,119560.0,0.84257648]
["bitfinex","BTCUSD",1753659646445,0.02508829,119570.0,119560.0,0.84457648]
["bitfinex","BTCUSD",1753659646657,0.03345131,119570.0,119560.0,0.84457648]
["bitfinex","BTCUSD",1753659646913,0.02508829,119570.0,119560.0,0.84457648]
["bitfinex","BTCUSD",1753659647103,0.03345131,119570.0,119560.0,0.84457648]
["bitfinex","BTCUSD",1753659647327,0.4006144,119570.0,119560.0,0.84457648]
["bitfinex","BTCUSD",1753659647659,0.38181433,119570.0,119560.0,0.84457648]
["bitfinex","BTCUSD",1753659648695,0.37345166,119570.0,119560.0,0.84157648]
["bitfinex","BTCUSD",1753659648921,0.38181482,119570.0,119560.0,0.84157648]
["bitfinex","BTCUSD",1753659649131,0.37345166,119570.0,119560.0,0.84357648]
["bitfinex","BTCUSD",1753659649842,0.38181482,119570.0,119560.0,0.84357648]
["bitfinex","BTCUSD",1753659650299,0.38181531,119570.0,119560.0,0.5074922]
["bitfinex","BTCUSD",1753659650515,0.38181531,119570.0,119560.0,0.84357648]
["bitfinex","BTCUSD",1753659651491,0.54071846,119570.0,119560.0,0.83521311]
["bitfinex","BTCUSD",1753659652017,0.54071846,119570.0,119560.0,0.84357676]
["bitfinex","BTCUSD",1753659652750,0.3650892,119570.0,119560.0,0.85194027]
["bitfinex","BTCUSD",1753659653248,0.53235523,119570.0,119560.0,0.85194027]
["bitfinex","BTCUSD",1753659653471,0.54071853,119570.0,119560.0,0.84357676]
["bitfinex","BTCUSD",1753659654442,0.53235558,119570.0,119560.0,0.84357676]
["bitfinex","BTCUSD",1753659654926,0.53235558,119570.0,119560.0,0.83521311]
["bitfinex","BTCUSD",1753659655156,0.52399249,119570.0,119560.0,0.83521311]
["bitfinex","BTCUSD",1753659657728,0.52399249,119570.0,119560.0,0.84357676]
["bitfinex","BTCUSD",1753659657937,0.52399249,119570.0,119560.0,0.85194034]
["bitfinex","BTCUSD",1753659658930,0.52399249,119570.0,119560.0,0.84357676]
["bitfinex","BTCUSD",1753659659135,0.52399249,119570.0,119560.0,0.83521311]
["bitfinex","BTCUSD",1753659660064,0.52399249,119570.0,119560.0,0.82684939]
["bitfinex","BTCUSD",1753659660884,0.51562933,119570.0,119560.0,0.49076511]
["bitfinex","BTCUSD",1753659661112,0.51562933,119570.0,119560.0,0.82684953]
["bitfinex","BTCUSD",1753659661309,0.51562933,119570.0,119560.0,0.83521339]
["bitfinex","BTCUSD",1753659661627,0.51562933,119570.0,119560.0,0.84357718]
["bitfinex","BTCUSD",1753659661815,0.51562933,119570.0,119560.0,0.8519409]
["bitfinex","BTCUSD",1753659662266,0.51562933,119570.0,119560.0,0.84357718]
["bitfinex","BTCUSD",1753659663664,0.51562933,119570.0,119560.0,0.83521339]
["bitfinex","BTCUSD",1753659664604,0.51562933,119570.0,119560.0,0.85194083]
["bitfinex","BTCUSD",1753659666168,0.51562933,119570.0,119560.0,0.5054929]
["bitfinex","BTCUSD",1753659666376,0.51562933,119570.0,119560.0,0.82284953]
["bitfinex","BTCUSD",1753659666607,0.50726603,119570.0,119560.0,0.82284953]
["bitfinex","BTCUSD",1753659666825,0.50726603,119570.0,119560.0,0.82684953]
["bitfinex","BTCUSD",1753659667040,0.50726603,119570.0,119560.0,1.00628479]
["bitfinex","BTCUSD",1753659667698,0.50726603,119570.0,119560.0,1.01464851]
["bitfinex","BTCUSD",1753659667931,0.50726603,119570.0,119560.0,1.02301216]
["bitfinex","BTCUSD",1753659668823,0.51562919,119570.0,119560.0,1.02301174]
["bitfinex","BTCUSD",1753659670587,0.51562919,119570.0,119560.0,1.01464816]
["bitfinex","BTCUSD",1753659670810,0.51562919,119570.0,119560.0,0.50212883]
["bitfinex","BTCUSD",1753659671028,0.51562919,119570.0,119560.0,0.99792079]
["bitfinex","BTCUSD",1753659671897,0.51562919,119570.0,119560.0,1.00628458]
["bitfinex","BTCUSD",1753659672366,0.50726603,119570.0,119560.0,0.99792079]
["bitfinex","BTCUSD",1753659673314,0.50726603,119570.0,119560.0,1.00628458]
["bitfinex","BTCUSD",1753659673995,0.50726603,119570.0,119560.0,0.81391298]
["bitfinex","BTCUSD",1753659674211,0.50726603,119570.0,119560.0,0.98955693]
["bitfinex","BTCUSD",1753659674444,0.59341333,119570.0,119560.0,0.59863298]
["bitfinex","BTCUSD",1753659674658,2.13605017,119570.0,119560.0,0.1444773]
["bitfinex","BTCUSD",1753659674874,2.13605017,119570.0,119560.0,0.06]
["bitfinex","BTCUSD",1753659675085,2.28293233,119570.0,119560.0,0.06]
["bitfinex","BTCUSD",1753659675587,2.28293233,119570.0,119560.0,0.053]
["bitfinex","BTCUSD",1753659675840,2.28293233,119570.0,119560.0,0.057]
["bitfinex","BTCUSD",1753659676074,2.28293233,119570.0,119560.0,0.30907784]
["bitfinex","BTCUSD",1753659676283,2.28293233,119570.0,119560.0,0.30707784]
["bitfinex","BTCUSD",1753659676509,2.28293233,119570.0,119560.0,0.35335149]
["bitfinex","BTCUSD",1753659676711,2.28293233,119570.0,119560.0,0.35535149]
["bitfinex","BTCUSD",1753659676926,2.28293233,119570.0,119560.0,0.35735149]
["bitfinex","BTCUSD",1753659677134,2.28293233,119570.0,119560.0,0.10527365]
["bitfinex","BTCUSD",1753659677363,2.41085233,119570.0,119560.0,0.10527365]
["bitfinex","BTCUSD",1753659677572,2.41085233,119570.0,119560.0,0.35735149]
["bitfinex","BTCUSD",1753659677772,2.41085233,119570.0,119560.0,0.10527365]
["bitfinex","BTCUSD",1753659677984,2.66397017,119570.0,119560.0,0.057]
["bitfinex","BTCUSD",1753659678631,2.41189233,119570.0,119560.0,0.057]
["bitfinex","BTCUSD",1753659679725,2.41085233,119570.0,119560.0,0.057]
["bitfinex","BTCUSD",1753659684162,2.41085233,119570.0,119560.0,0.055]
["bitfinex","BTCUSD",1753659684586,2.41085233,119570.0,119560.0,0.056]
["bitfinex","BTCUSD",1753659685244,2.66293017,119570.0,119560.0,0.054]
["bitfinex","BTCUSD",1753659685448,1.44028117,119570.0,119560.0,0.1044891]
["bitfinex","BTCUSD",1753659685660,2.41085233,119570.0,119560.0,0.1044891]
["bitfinex","BTCUSD",1753659686825,2.41085233,119570.0,119560.0,0.35656694]
["bitfinex","BTCUSD",1753659687966,2.41085233,119570.0,119560.0,0.1044891]
["bitfinex","BTCUSD",1753659688404,2.41085233,119570.0,119560.0,0.35656694]
["bitfinex","BTCUSD",1753659689096,2.41085233,119570.0,119560.0,0.1044891]
["bitfinex","BTCUSD",1753659689314,2.41085233,119570.0,119560.0,0.054]
["bitfinex","BTCUSD",1753659689822,2.41085233,119570.0,119560.0,0.30607784]
["bitfinex","BTCUSD",1753659695195,2.41085233,119570.0,119560.0,0.30921784]
["bitfinex","BTCUSD",1753659697087,2.41085233,119570.0,119560.0,0.7605557]
["bitfinex","BTCUSD",1753659697088,0.71966333,119570.0,119560.0,0.7605557]
["bitfinex","BTCUSD",1753659697315,0.22076011,119570.0,119560.0,1.0740247]
["bitfinex","BTCUSD",1753659697540,0.09284004,119570.0,119560.0,1.03434416]
["bitfinex","BTCUSD",1753659697761,0.4244773,119570.0,119560.0,1.03434416]
["bitfinex","BTCUSD",1753659697981,0.4244773,119570.0,119560.0,1.286422]
["bitfinex","BTCUSD",1753659698195,0.34,119570.0,119560.0,1.286422]
["bitfinex","BTCUSD",1753659698871,0.34,119570.0,119560.0,1.2021436]
["bitfinex","BTCUSD",1753659699321,0.34836267,119570.0,119560.0,0.53018848]
["bitfinex","BTCUSD",1753659699543,0.34836267,119570.0,119560.0,0.86616604]
["bitfinex","BTCUSD",1753659699763,0.34836267,119570.0,119560.0,0.86716604]
["bitfinex","BTCUSD",1753659700213,0.34836267,119570.0,119560.0,0.86916604]
["bitfinex","BTCUSD",1753659700888,0.37345166,119570.0,119560.0,0.84407488]
["bitfinex","BTCUSD",1753659701110,0.38181489,119570.0,119560.0,0.85239874]
["bitfinex","BTCUSD",1753659701333,0.3650885,119570.0,119560.0,0.85239874]
["bitfinex","BTCUSD",1753659701557,0.37345159,119570.0,119560.0,0.86076253]
["bitfinex","BTCUSD",1753659701769,0.63355871,119570.0,119560.0,0.84403488]
["bitfinex","BTCUSD",1753659701997,0.63355871,119570.0,119560.0,0.81609888]
["bitfinex","BTCUSD",1753659702227,0.63355871,119570.0,119560.0,0.80773488]
["bitfinex","BTCUSD",1753659702423,0.4579298,119570.0,119560.0,0.81609881]
["bitfinex","BTCUSD",1753659702686,0.74471253,119570.0,119560.0,0.48012132]
["bitfinex","BTCUSD",1753659702874,0.75307583,119570.0,119560.0,0.81609888]
["bitfinex","BTCUSD",1753659703735,0.5774465,119570.0,119560.0,0.82446281]
["bitfinex","BTCUSD",1753659704015,0.5774465,119570.0,119560.0,0.83282667]
["bitfinex","BTCUSD",1753659704205,0.5774465,119570.0,119560.0,0.82446281]
["bitfinex","BTCUSD",1753659704409,0.5858098,119570.0,119560.0,0.82446281]
["bitfinex","BTCUSD",1753659704620,0.56908334,119570.0,119560.0,0.8684266]
["bitfinex","BTCUSD",1753659704828,0.56908334,119570.0,119560.0,0.87679032]
["bitfinex","BTCUSD",1753659705038,0.56908334,119570.0,119560.0,0.8684266]
["bitfinex","BTCUSD",1753659705254,0.57744657,119570.0,119560.0,0.86006281]
["bitfinex","BTCUSD",1753659705462,0.57744657,119570.0,119560.0,0.86842667]
["bitfinex","BTCUSD",1753659705677,0.56908334,119570.0,119560.0,0.87679046]
["bitfinex","BTCUSD",1753659705887,0.57744657,119570.0,119560.0,0.86006281]
["bitfinex","BTCUSD",1753659706095,0.5774465,119570.0,119560.0,0.86842667]
["bitfinex","BTCUSD",1753659706991,0.5774465,119570.0,119560.0,0.87679046]
["bitfinex","BTCUSD",1753659707207,0.56908299,119570.0,119560.0,0.87679046]
["bitfinex","BTCUSD",1753659707341,0.56908299,119570.0,119560.0,0.88515418]
["bitfinex","BTCUSD",1753659707904,0.56908299,119570.0,119560.0,0.88515383]
["bitfinex","BTCUSD",1753659708661,0.56072004,119570.0,119560.0,0.88515341]
["bitfinex","BTCUSD",1753659709084,0.56908299,119570.0,119560.0,0.88515341]
["bitfinex","BTCUSD",1753659709498,0.56908299,119570.0,119560.0,0.88515348]
["bitfinex","BTCUSD",1753659709499,0.57744601,119570.0,119560.0,0.88515348]
["bitfinex","BTCUSD",1753659709936,0.57744601,119570.0,119560.0,0.54081234]
["bitfinex","BTCUSD",1753659710160,0.57744601,119570.0,119560.0,0.8767899]
["bitfinex","BTCUSD",1753659710396,0.56908292,119570.0,119560.0,0.88515341]
["bitfinex","BTCUSD",1753659710815,0.56072004,119570.0,119560.0,0.88515341]
["bitfinex","BTCUSD",1753659711250,0.5523573,119570.0,119560.0,0.88515341]
["bitfinex","BTCUSD",1753659712576,0.4244773,119570.0,119560.0,0.88515341]
["bitfinex","BTCUSD",1753659716501,0.43283997,119570.0,119560.0,0.88515341]
["bitfinex","BTCUSD",1753659717460,0.4244773,119570.0,119560.0,0.88515341]
["bitfinex","BTCUSD",1753659718287,0.43283997,119570.0,119560.0,0.88515341]
["bitfinex","BTCUSD",1753659718843,0.4244773,119570.0,119560.0,0.88515341]
["bitfinex","BTCUSD",1753659722008,0.4244773,119570.0,119560.0,0.88315341]
["bitfinex","BTCUSD",1753659722234,0.4244773,119570.0,119560.0,0.88615341]
["bitfinex","BTCUSD",1753659722645,0.4244773,119570.0,119560.0,0.88415341]
["bitfinex","BTCUSD",1753659722821,0.4244773,119570.0,119560.0,1.05223043]
["bitfinex","BTCUSD",1753659723030,0.4244773,119570.0,119560.0,1.05423043]
["bitfinex","BTCUSD",1753659724055,0.4244773,119570.0,119560.0,1.05223043]
["bitfinex","BTCUSD",1753659724510,0.4244773,119570.0,119560.0,1.05323043]
["bitfinex","BTCUSD",1753659725647,0.34,119570.0,119560.0,1.05323043]
["bitfinex","BTCUSD",1753659726085,0.34,119570.0,119560.0,1.30525772]
["bitfinex","BTCUSD",1753659728549,0.14456261,119590.0,119580.0,0.23397689]
["bitfinex","BTCUSD",1753659728777,0.14456261,119590.0,119580.0,0.77722476]
["bitfinex","BTCUSD",1753659728778,0.23740146,119590.0,119580.0,0.77722476]
["bitfinex","BTCUSD",1753659728997,0.75467128,119590.0,119580.0,0.26268765]
["bitfinex","BTCUSD",1753659729215,0.81150001,119590.0,119580.0,0.26268765]
["bitfinex","BTCUSD",1753659730411,0.80313867,119590.0,119580.0,0.26268765]
["bitfinex","BTCUSD",1753659731023,0.80313867,119590.0,119580.0,0.26368765]
["bitfinex","BTCUSD",1753659731803,0.80313867,119590.0,119580.0,0.26468765]
["bitfinex","BTCUSD",1753659732013,0.64426251,119590.0,119580.0,0.27305025]
["bitfinex","BTCUSD",1753659732235,0.81150057,119590.0,119580.0,0.26468765]
["bitfinex","BTCUSD",1753659733720,0.79477726,119590.0,119580.0,0.26468765]
["bitfinex","BTCUSD",1753659733928,1.19477726,119590.0,119580.0,0.26468765]
["bitfinex","BTCUSD",1753659737620,1.17667726,119590.0,119580.0,0.26468765]
["bitfinex","BTCUSD",1753659739533,1.00836223,119590.0,119580.0,0.60064541]
["bitfinex","BTCUSD",1753659739736,1.00836223,119590.0,119580.0,0.29788765]
["bitfinex","BTCUSD",1753659739931,1.01672413,119590.0,119580.0,0.64220801]
["bitfinex","BTCUSD",1753659740163,1.01672413,119590.0,119580.0,0.30625025]
["bitfinex","BTCUSD",1753659740639,1.18396219,119590.0,119580.0,0.29788765]
["bitfinex","BTCUSD",1753659742101,1.01672413,119590.0,119580.0,0.30625025]
["bitfinex","BTCUSD",1753659742515,1.01672413,119590.0,119580.0,0.29788765]
["bitfinex","BTCUSD",1753659742720,1.18396219,119590.0,119580.0,0.29788765]
["bitfinex","BTCUSD",1753659743416,1.18396219,119590.0,119580.0,0.30625025]
["bitfinex","BTCUSD",1753659743568,1.18396219,119590.0,119580.0,0.29788765]
["bitfinex","BTCUSD",1753659744580,1.17560071,119590.0,119580.0,0.29788765]
["bitfinex","BTCUSD",1753659745728,0.77560071,119590.0,119580.0,0.29788765]
["bitfinex","BTCUSD",1753659746273,0.79457726,119590.0,119580.0,0.04743561]
["bitfinex","BTCUSD",1753659747663,1.13157502,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753659747815,2.35422402,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753659749086,2.01826626,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753659749565,2.35422402,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753659753013,2.01826626,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753659754533,2.41826626,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753659755179,2.41722626,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753659756855,2.01722626,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753659757069,2.01738626,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753659757974,0.79473726,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753659758413,0.72807726,119590.0,119580.0,0.5389798]
["bitfinex","BTCUSD",1753659758641,0.72807726,119590.0,119580.0,0.62065326]
["bitfinex","BTCUSD",1753659758847,0.56920005,119590.0,119580.0,0.71481572]
["bitfinex","BTCUSD",1753659759066,0.5775616,119590.0,119580.0,0.73154029]
["bitfinex","BTCUSD",1753659759304,0.5775616,119590.0,119580.0,0.72317811]
["bitfinex","BTCUSD",1753659759539,0.58592329,119590.0,119580.0,0.73154036]
["bitfinex","BTCUSD",1753659759754,0.58592329,119590.0,119580.0,0.72317811]
["bitfinex","BTCUSD",1753659759979,0.58592329,119590.0,119580.0,0.73154043]
["bitfinex","BTCUSD",1753659760193,0.59428505,119590.0,119580.0,0.70645326]
["bitfinex","BTCUSD",1753659760403,0.58592378,119590.0,119580.0,0.71481558]
["bitfinex","BTCUSD",1753659760616,0.58592378,119590.0,119580.0,0.72317811]
["bitfinex","BTCUSD",1753659760839,0.56083857,119590.0,119580.0,0.73154022]
["bitfinex","BTCUSD",1753659761288,0.5524773,119590.0,119580.0,0.73154022]
["bitfinex","BTCUSD",1753659761943,0.4244773,119590.0,119580.0,0.85950022]
["bitfinex","BTCUSD",1753659765061,0.13753332,119600.0,119590.0,0.27632292]
["bitfinex","BTCUSD",1753659765236,0.56201062,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659765657,0.22201062,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659766069,0.56201062,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659768222,0.57037119,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659769051,0.56201062,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659772735,0.57037119,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659772936,0.56201062,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659774051,0.57037119,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659775724,0.57873183,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659775919,0.57037119,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659776339,0.5787319,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659776937,0.57037119,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659777154,0.57873183,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659778127,1.07873183,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659778756,1.07037119,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659779019,1.06201062,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659779270,0.93405062,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659779991,0.84957332,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659783209,0.84957332,119600.0,119590.0,0.39457022]
["bitfinex","BTCUSD",1753659783421,0.84957332,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659783730,0.50957332,119600.0,119590.0,0.73052798]
["bitfinex","BTCUSD",1753659787394,0.50957332,119600.0,119590.0,0.85836798]
["bitfinex","BTCUSD",1753659788266,0.50957332,119600.0,119590.0,0.52241022]
["bitfinex","BTCUSD",1753659788482,0.50957332,119600.0,119590.0,0.85836798]
["bitfinex","BTCUSD",1753659795237,0.50957332,119600.0,119590.0,0.52241022]
["bitfinex","BTCUSD",1753659795477,0.50957332,119600.0,119590.0,0.85836798]
["bitfinex","BTCUSD",1753659802797,0.51793396,119600.0,119590.0,0.85836798]
["bitfinex","BTCUSD",1753659804427,0.52629467,119600.0,119590.0,0.85836798]
["bitfinex","BTCUSD",1753659805127,0.53465559,119600.0,119590.0,0.85836798]
["bitfinex","BTCUSD",1753659805304,0.52629467,119600.0,119590.0,0.85836798]
["bitfinex","BTCUSD",1753659805512,0.53465552,119600.0,119590.0,0.85836798]
["bitfinex","BTCUSD",1753659807336,0.72027165,119600.0,119590.0,0.83328312]
["bitfinex","BTCUSD",1753659807561,0.57141693,119600.0,119590.0,0.79059805]
["bitfinex","BTCUSD",1753659807774,1.31207675,119600.0,119590.0,0.1344773]
["bitfinex","BTCUSD",1753659807987,1.31207675,119600.0,119590.0,0.05]
["bitfinex","BTCUSD",1753659807988,1.30371583,119600.0,119590.0,0.05]
["bitfinex","BTCUSD",1753659812491,1.30267583,119600.0,119590.0,0.05]
["bitfinex","BTCUSD",1753659813150,1.30371583,119600.0,119590.0,0.05]
["bitfinex","BTCUSD",1753659814294,1.30267583,119600.0,119590.0,0.05]
["bitfinex","BTCUSD",1753659816518,1.63863359,119600.0,119580.0,0.13167346]
["bitfinex","BTCUSD",1753659816784,0.45184712,119590.0,119580.0,0.13167346]
["bitfinex","BTCUSD",1753659817000,0.45351712,119590.0,119580.0,0.05]
["bitfinex","BTCUSD",1753659818922,0.79211712,119590.0,119580.0,0.05]
["bitfinex","BTCUSD",1753659819134,0.79211712,119590.0,119580.0,0.052]
["bitfinex","BTCUSD",1753659821044,2.35176388,119590.0,119580.0,0.052]
["bitfinex","BTCUSD",1753659821249,2.35176388,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753659821479,1.12911488,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753659821698,2.35176388,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1753659822151,2.35176388,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1753659822352,2.35176388,119590.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659822353,0.18399214,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659822561,0.43477944,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659822780,0.46150944,119570.0,119560.0,0.053]
["bitfinex","BTCUSD",1753659822989,0.80150944,119570.0,119560.0,0.07808324]
["bitfinex","BTCUSD",1753659823226,0.80150944,119570.0,119560.0,0.02808324]
["bitfinex","BTCUSD",1753659824764,1.20150944,119570.0,119560.0,0.07808324]
["bitfinex","BTCUSD",1753659824970,1.20150944,119570.0,119560.0,0.02808324]
["bitfinex","BTCUSD",1753659825182,1.20150944,119570.0,119560.0,0.03008324]
["bitfinex","BTCUSD",1753659826084,1.5385072,119570.0,119560.0,0.03008324]
["bitfinex","BTCUSD",1753659826299,2.7611562,119570.0,119560.0,0.005]
["bitfinex","BTCUSD",1753659826966,2.7611562,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1753659827392,2.7611562,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659827840,2.42519844,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659828067,2.7611562,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659828714,2.7601162,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659829579,2.42415844,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659830671,2.7601162,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659832709,2.42415844,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659832923,2.7601162,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659833348,2.42415844,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659836431,2.29631844,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659836645,0.10956629,119570.0,119560.0,0.62405778]
["bitfinex","BTCUSD",1753659836857,0.41311541,119570.0,119560.0,0.70653871]
["bitfinex","BTCUSD",1753659837071,0.74475267,119570.0,119560.0,0.70653871]
["bitfinex","BTCUSD",1753659837281,0.73638972,119570.0,119560.0,0.37058095]
["bitfinex","BTCUSD",1753659838328,0.5774865,119570.0,119560.0,0.71490264]
["bitfinex","BTCUSD",1753659838549,0.58584882,119570.0,119560.0,0.7232665]
["bitfinex","BTCUSD",1753659839151,0.59421212,119570.0,119560.0,0.71490264]
["bitfinex","BTCUSD",1753659839364,0.58584882,119570.0,119560.0,0.37894488]
["bitfinex","BTCUSD",1753659839509,0.58584882,119570.0,119560.0,0.71490271]
["bitfinex","BTCUSD",1753659839725,0.75311548,119570.0,119560.0,0.70653871]
["bitfinex","BTCUSD",1753659840643,0.74475274,119570.0,119560.0,0.70653871]
["bitfinex","BTCUSD",1753659840941,0.74475274,119570.0,119560.0,0.37058095]
["bitfinex","BTCUSD",1753659842412,0.74475274,119570.0,119560.0,0.37894495]
["bitfinex","BTCUSD",1753659842629,0.74475274,119570.0,119560.0,0.37058095]
["bitfinex","BTCUSD",1753659844652,0.5523973,119570.0,119560.0,0.73999387]
["bitfinex","BTCUSD",1753659844874,0.56076004,119570.0,119560.0,0.73999387]
["bitfinex","BTCUSD",1753659845090,0.5523973,119570.0,119560.0,0.73999387]
["bitfinex","BTCUSD",1753659845476,0.56076004,119570.0,119560.0,0.73999387]
["bitfinex","BTCUSD",1753659845636,0.56076004,119570.0,119560.0,0.74835745]
["bitfinex","BTCUSD",1753659846183,0.56076004,119570.0,119560.0,0.73999394]
["bitfinex","BTCUSD",1753659846393,0.5523973,119570.0,119560.0,0.74835745]
["bitfinex","BTCUSD",1753659846599,0.5523973,119570.0,119560.0,0.87623745]
["bitfinex","BTCUSD",1753659846807,0.56075997,119570.0,119560.0,0.87623745]
["bitfinex","BTCUSD",1753659847275,0.57748566,119570.0,119560.0,0.86787394]
["bitfinex","BTCUSD",1753659847519,0.58584854,119570.0,119560.0,0.85951036]
["bitfinex","BTCUSD",1753659847728,0.57748552,119570.0,119560.0,0.87623759]
["bitfinex","BTCUSD",1753659847934,0.57748552,119570.0,119560.0,0.8762371]
["bitfinex","BTCUSD",1753659848146,0.56912271,119570.0,119560.0,0.8762371]
["bitfinex","BTCUSD",1753659848357,0.5523973,119570.0,119560.0,0.8762371]
["bitfinex","BTCUSD",1753659848571,0.56075997,119570.0,119560.0,0.8762371]
["bitfinex","BTCUSD",1753659848832,0.5523973,119570.0,119560.0,0.8762371]
["bitfinex","BTCUSD",1753659849044,0.56075997,119570.0,119560.0,0.8762371]
["bitfinex","BTCUSD",1753659849256,0.5523973,119570.0,119560.0,0.8762371]
["bitfinex","BTCUSD",1753659849469,0.56075997,119570.0,119560.0,0.8762371]
["bitfinex","BTCUSD",1753659850115,0.56912285,119570.0,119560.0,0.86787359]
["bitfinex","BTCUSD",1753659850544,0.56912278,119570.0,119560.0,0.8762371]
["bitfinex","BTCUSD",1753659850756,0.5523973,119570.0,119560.0,0.8762371]
["bitfinex","BTCUSD",1753659851004,0.4244773,119570.0,119560.0,1.08431486]
["bitfinex","BTCUSD",1753659852030,0.4244773,119570.0,119560.0,0.7483571]
["bitfinex","BTCUSD",1753659852251,0.4244773,119570.0,119560.0,0.7493571]
["bitfinex","BTCUSD",1753659853321,0.4244773,119570.0,119560.0,0.7503571]
["bitfinex","BTCUSD",1753659853778,0.4244773,119570.0,119560.0,0.41439934]
["bitfinex","BTCUSD",1753659853990,0.4244773,119570.0,119560.0,0.7503571]
["bitfinex","BTCUSD",1753659855092,0.44120299,119570.0,119560.0,0.86147015]
["bitfinex","BTCUSD",1753659855365,0.56068004,119570.0,119560.0,0.86147022]
["bitfinex","BTCUSD",1753659855579,0.56904299,119570.0,119560.0,0.8531065]
["bitfinex","BTCUSD",1753659855798,0.56904299,119570.0,119560.0,0.86147029]
["bitfinex","BTCUSD",1753659856031,0.56904299,119570.0,119560.0,0.86983401]
["bitfinex","BTCUSD",1753659856252,0.57740608,119570.0,119560.0,0.86983401]
["bitfinex","BTCUSD",1753659856696,0.56068004,119570.0,119560.0,0.87819752]
["bitfinex","BTCUSD",1753659857339,0.43284004,119570.0,119560.0,0.75035752]
["bitfinex","BTCUSD",1753659857553,0.43284004,119570.0,119560.0,0.86983401]
["bitfinex","BTCUSD",1753659857767,0.43284004,119570.0,119560.0,0.75035752]
["bitfinex","BTCUSD",1753659857977,0.44120292,119570.0,119560.0,0.87819752]
["bitfinex","BTCUSD",1753659858192,0.45123601,119570.0,119560.0,0.83383401]
["bitfinex","BTCUSD",1753659858427,0.45123601,119570.0,119560.0,0.48951246]
["bitfinex","BTCUSD",1753659858683,0.45123601,119570.0,119560.0,0.82547022]
["bitfinex","BTCUSD",1753659858923,0.45123601,119570.0,119560.0,0.83383387]
["bitfinex","BTCUSD",1753659859199,0.45123601,119570.0,119560.0,0.49787611]
["bitfinex","BTCUSD",1753659859435,0.45123601,119570.0,119560.0,0.48951246]
["bitfinex","BTCUSD",1753659860145,0.57907601,119570.0,119560.0,0.48951246]
["bitfinex","BTCUSD",1753659860347,0.58743917,119570.0,119560.0,0.8171065]
["bitfinex","BTCUSD",1753659860587,0.58743917,119570.0,119560.0,0.82547029]
["bitfinex","BTCUSD",1753659860822,0.57071292,119570.0,119560.0,0.84219766]
["bitfinex","BTCUSD",1753659861067,0.57907601,119570.0,119560.0,0.87789766]
["bitfinex","BTCUSD",1753659861305,0.7830952,119570.0,119560.0,0.30792095]
["bitfinex","BTCUSD",1753659861540,0.76636972,119570.0,119560.0,0.55823778]
["bitfinex","BTCUSD",1753659861751,0.76636972,119570.0,119560.0,0.56660178]
["bitfinex","BTCUSD",1753659861964,1.16636972,119570.0,119560.0,0.56660178]
["bitfinex","BTCUSD",1753659862128,1.13797972,119570.0,119560.0,0.26246402]
["bitfinex","BTCUSD",1753659862273,0.73797972,119570.0,119560.0,0.26246402]
["bitfinex","BTCUSD",1753659862500,0.73797972,119570.0,119560.0,0.25410002]
["bitfinex","BTCUSD",1753659862706,0.72961656,119570.0,119560.0,0.25410002]
["bitfinex","BTCUSD",1753659862918,0.72961656,119570.0,119560.0,0.33857732]
["bitfinex","BTCUSD",1753659863128,0.74964333,119570.0,119560.0,0.30675732]
["bitfinex","BTCUSD",1753659863331,0.74964333,119570.0,119560.0,0.33652732]
["bitfinex","BTCUSD",1753659863547,0.72125333,119570.0,119560.0,0.33652732]
["bitfinex","BTCUSD",1753659863765,0.72125333,119570.0,119560.0,0.33857732]
["bitfinex","BTCUSD",1753659866092,0.74849333,119570.0,119560.0,0.1394773]
["bitfinex","BTCUSD",1753659866529,0.72125333,119570.0,119560.0,0.1676973]
["bitfinex","BTCUSD",1753659866752,0.72125333,119570.0,119560.0,0.1697873]
["bitfinex","BTCUSD",1753659868046,0.76559333,119570.0,119560.0,0.1647273]
["bitfinex","BTCUSD",1753659868250,1.12049109,119570.0,119560.0,0.0894773]
["bitfinex","BTCUSD",1753659868450,2.34314009,119570.0,119560.0,0.005]
["bitfinex","BTCUSD",1753659869078,2.34314009,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1753659869273,2.00718233,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1753659870022,2.74314009,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659872253,2.40718233,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659876367,2.40614233,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659877964,2.74314009,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659878432,2.34314009,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659878933,1.12049109,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659879155,2.34314009,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659883740,2.34751043,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659884987,2.01155267,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659885185,2.34751043,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659885960,2.34647043,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1753659889481,1.01264388,119560.0,119550.0,0.02822]
["bitfinex","BTCUSD",1753659889719,2.78527794,119560.0,119550.0,0.042022]
["bitfinex","BTCUSD",1753659890699,2.78527794,119560.0,119550.0,0.04250771]
["bitfinex","BTCUSD",1753659895682,2.44932018,119560.0,119550.0,0.04250771]
["bitfinex","BTCUSD",1753659897151,2.78527794,119560.0,119550.0,0.04250771]
["bitfinex","BTCUSD",1753659897484,2.81045794,119560.0,119550.0,0.04250771]
["bitfinex","BTCUSD",1753659898528,2.81045794,119560.0,119550.0,0.01219771]
["bitfinex","BTCUSD",1753659898774,2.82785794,119560.0,119550.0,0.01219771]
["bitfinex","BTCUSD",1753659899130,1.60520894,119560.0,119550.0,0.01219771]
["bitfinex","BTCUSD",1753659899348,2.82785794,119560.0,119550.0,0.01219771]
["bitfinex","BTCUSD",1753659900421,2.84605794,119560.0,119550.0,0.01219771]
["bitfinex","BTCUSD",1753659900869,2.84605794,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659901080,2.84709794,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659901278,2.51010018,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659901481,2.84605794,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659902311,2.51010018,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659902562,2.84605794,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659906718,2.51010018,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659906938,2.84605794,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659907409,2.82785794,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659910390,2.81045794,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659910828,2.72672174,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659916536,2.9789433,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659917887,1.7562943,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659918068,2.9789433,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659921663,3.0144433,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659921903,3.02227309,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659922429,3.27449465,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659922646,3.02331309,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659923568,3.02431309,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659923752,3.02531309,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659924235,3.04683465,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659927017,3.04579465,119560.0,119550.0,0.00048571]
["bitfinex","BTCUSD",1753659927864,2.63482186,119550.0,119540.0,0.02988]
["bitfinex","BTCUSD",1753659928072,3.10107072,119550.0,119540.0,0.03302181]
["bitfinex","BTCUSD",1753659928268,2.70107072,119550.0,119540.0,0.03302181]
["bitfinex","BTCUSD",1753659928475,2.72680072,119550.0,119540.0,0.03302181]
["bitfinex","BTCUSD",1753659929361,2.72780072,119550.0,119540.0,0.03302181]
["bitfinex","BTCUSD",1753659929659,2.70307072,119550.0,119540.0,0.03302181]
["bitfinex","BTCUSD",1753659931379,2.70744106,119550.0,119540.0,0.03302181]
["bitfinex","BTCUSD",1753659932457,2.73317106,119550.0,119540.0,0.03302181]
["bitfinex","BTCUSD",1753659932645,3.00229262,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659932921,3.02029262,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659933558,2.76807106,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659934342,2.73317106,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659934755,2.70744106,119550.0,119540.0,0.03505181]
["bitfinex","BTCUSD",1753659935643,2.70744106,119550.0,119540.0,0.04209699]
["bitfinex","BTCUSD",1753659937343,1.48479206,119550.0,119540.0,0.04209699]
["bitfinex","BTCUSD",1753659937573,2.70744106,119550.0,119540.0,0.04209699]
["bitfinex","BTCUSD",1753659940680,2.70744106,119550.0,119540.0,0.03505181]
["bitfinex","BTCUSD",1753659941105,2.98539262,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659941305,2.73317106,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659942924,2.4809495,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659943142,2.73317106,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659943455,2.4809495,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659943682,2.70744106,119550.0,119540.0,0.03302181]
["bitfinex","BTCUSD",1753659944435,2.70744106,119550.0,119540.0,0.03986399]
["bitfinex","BTCUSD",1753659945302,2.70744106,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659950659,2.71526567,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659950871,2.71426567,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659951091,2.71526567,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659951353,2.72991848,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659951585,2.73091848,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659952182,2.47769692,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659952386,2.72991848,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659952601,2.73091848,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659953029,2.73092522,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659956136,2.73679834,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659956359,1.51414919,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659956538,2.73679819,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659956704,2.73092522,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659956907,1.50827622,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659957103,2.73092522,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659958072,2.73679814,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659958449,2.73092522,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659958666,2.72892522,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659958888,2.72992522,119550.0,119540.0,0.04189399]
["bitfinex","BTCUSD",1753659959200,3.00873678,119550.0,119540.0,0.01016399]
["bitfinex","BTCUSD",1753659959390,3.00773678,119550.0,119540.0,0.01016399]
["bitfinex","BTCUSD",1753659959613,3.00773678,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659959743,3.00873678,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659959933,2.75551522,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659960132,2.75651522,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659961188,2.75751522,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659962115,1.54073884,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659962323,2.76338972,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659965009,2.76338909,119550.0,119540.0,0.03046181]
["bitfinex","BTCUSD",1753659965218,2.76339201,119550.0,119540.0,0.03046181]
["bitfinex","BTCUSD",1753659965414,2.73680201,119550.0,119540.0,0.03046181]
["bitfinex","BTCUSD",1753659965547,2.73680201,119550.0,119540.0,0.03704799]
["bitfinex","BTCUSD",1753659967202,2.72114298,119550.0,119540.0,0.03704799]
["bitfinex","BTCUSD",1753659967416,2.73680176,119550.0,119540.0,0.03704799]
["bitfinex","BTCUSD",1753659970131,2.73680176,119550.0,119540.0,0.03046181]
["bitfinex","BTCUSD",1753659972413,2.76339176,119550.0,119540.0,0.03046181]
["bitfinex","BTCUSD",1753659973077,2.76339312,119550.0,119540.0,0.03046181]
["bitfinex","BTCUSD",1753659973825,2.76339312,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659974938,2.63551312,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659975159,2.76335312,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659975902,2.76335435,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753659979686,2.76335435,119550.0,119540.0,0.03046181]
["bitfinex","BTCUSD",1753659979902,2.73676435,119550.0,119540.0,0.03046181]
["bitfinex","BTCUSD",1753659980346,2.48454279,119550.0,119540.0,0.03046181]
["bitfinex","BTCUSD",1753659980550,2.73676435,119550.0,119540.0,0.06690181]
["bitfinex","BTCUSD",1753659982880,2.73676865,119550.0,119540.0,0.06690181]
["bitfinex","BTCUSD",1753659984429,2.73677281,119550.0,119540.0,0.06690181]
["bitfinex","BTCUSD",1753659987651,2.73677281,119550.0,119540.0,0.07359199]
["bitfinex","BTCUSD",1753659988569,2.60893281,119550.0,119540.0,0.06690181]
["bitfinex","BTCUSD",1753659988773,2.73677281,119550.0,119540.0,0.06690181]
["bitfinex","BTCUSD",1753659989174,2.73477281,119550.0,119540.0,0.06690181]
["bitfinex","BTCUSD",1753659989523,2.73577281,119550.0,119540.0,0.06690181]
["bitfinex","BTCUSD",1753659989935,2.73477281,119550.0,119540.0,0.06690181]
["bitfinex","BTCUSD",1753659990357,2.73577281,119550.0,119540.0,0.06690181]
["bitfinex","BTCUSD",1753659990630,2.73677281,119550.0,119540.0,0.07359199]
["bitfinex","BTCUSD",1753659990818,1.51312381,119550.0,119540.0,0.07359199]
["bitfinex","BTCUSD",1753659991272,2.73677281,119550.0,119540.0,0.07359199]
["bitfinex","BTCUSD",1753659991806,2.73677281,119550.0,119540.0,0.06690181]
["bitfinex","BTCUSD",1753659992894,2.73677281,119550.0,119540.0,0.04990181]
["bitfinex","BTCUSD",1753659993365,2.50877125,119550.0,119540.0,0.04990181]
["bitfinex","BTCUSD",1753659993586,2.76099281,119550.0,119540.0,0.04990181]
["bitfinex","BTCUSD",1753659993788,2.76099281,119550.0,119540.0,0.00634181]
["bitfinex","BTCUSD",1753659996226,1.53835198,119550.0,119540.0,0.00634181]
["bitfinex","BTCUSD",1753659996441,2.76100098,119550.0,119540.0,0.00634181]
["bitfinex","BTCUSD",1753659997258,2.73678098,119550.0,119540.0,0.06713181]
["bitfinex","BTCUSD",1753659998483,2.48455942,119550.0,119540.0,0.06713181]
["bitfinex","BTCUSD",1753659998788,2.73678098,119550.0,119540.0,0.06713181]
["bitfinex","BTCUSD",1753660001506,1.51413879,119550.0,119540.0,0.06713181]
["bitfinex","BTCUSD",1753660001744,2.73678779,119550.0,119540.0,0.06713181]
["bitfinex","BTCUSD",1753660001967,2.48456623,119550.0,119540.0,0.06713181]
["bitfinex","BTCUSD",1753660002227,2.73678779,119550.0,119540.0,0.06713181]
["bitfinex","BTCUSD",1753660002685,2.73678779,119550.0,119540.0,0.07384499]
["bitfinex","BTCUSD",1753660003446,2.73678779,119550.0,119540.0,0.06713181]
["bitfinex","BTCUSD",1753660003867,2.73678806,119550.0,119540.0,0.06713181]
["bitfinex","BTCUSD",1753660004764,2.60894806,119550.0,119540.0,0.06713181]
["bitfinex","BTCUSD",1753660005009,2.73675183,119550.0,119540.0,0.06713181]
["bitfinex","BTCUSD",1753660006628,2.73675136,119550.0,119540.0,0.06713181]
["bitfinex","BTCUSD",1753660008979,2.76097136,119550.0,119540.0,0.03223181]
["bitfinex","BTCUSD",1753660009195,3.01319292,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660009395,3.01322163,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660009799,3.01426163,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660010037,3.04996163,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660010817,3.03327174,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660011043,3.04896126,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660011228,3.04996126,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660011458,3.04896126,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660012056,3.05096126,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660012257,1.82831226,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660012460,3.05096126,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660012672,3.04992126,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660013103,3.49902126,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660013797,2.27637226,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660014021,3.49902126,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660014956,2.97647814,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660015225,3.46332126,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660015477,3.2110997,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660015898,2.95887814,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660016093,3.2110997,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660016339,3.19541018,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660016606,3.21109183,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660017027,3.21109183,119550.0,119540.0,0.02980181]
["bitfinex","BTCUSD",1753660017708,3.18687183,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660022890,1.96422283,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660023105,3.18687183,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660024634,3.17119018,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660024841,3.18686914,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660025493,3.21200814,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660025898,2.95978658,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660026126,3.21200814,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660027310,1.98935914,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660027495,3.21200814,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660027758,3.21200386,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660029325,3.21200382,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660032459,3.23752382,119550.0,119540.0,0.00653181]
["bitfinex","BTCUSD",1753660036713,3.48974538,119550.0,119540.0,0.00653181]
["bitfinex","BTCUSD",1753660036982,3.23752382,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660037189,3.48974538,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660038968,2.98530226,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660039174,3.23752382,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660040304,3.48974538,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660040748,2.26709638,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660040960,3.48974538,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660041446,3.23752382,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660041700,3.23752382,119550.0,119540.0,0.00653181]
["bitfinex","BTCUSD",1753660041935,3.23752382,119550.0,119540.0,0.02980181]
["bitfinex","BTCUSD",1753660041936,3.21200382,119550.0,119540.0,0.02980181]
["bitfinex","BTCUSD",1753660042360,3.21200062,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660044888,1.98935162,119550.0,119540.0,0.06738181]
["bitfinex","BTCUSD",1753660045119,3.21200062,119550.0,119540.0,0.06738181]
["bitfinex","BTCUSD",1753660051174,3.21199891,119550.0,119540.0,0.06738181]
["bitfinex","BTCUSD",1753660055244,1.98934991,119550.0,119540.0,0.06738181]
["bitfinex","BTCUSD",1753660055458,3.21199891,119550.0,119540.0,0.06738181]
["bitfinex","BTCUSD",1753660056365,3.23712891,119550.0,119540.0,0.04938181]
["bitfinex","BTCUSD",1753660056574,3.23712891,119550.0,119540.0,0.03178181]
["bitfinex","BTCUSD",1753660056802,3.23712891,119550.0,119540.0,0.02980181]
["bitfinex","BTCUSD",1753660057049,3.23712838,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660057301,3.48934994,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660058932,3.39343896,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660059407,3.44369896,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660059662,2.38120682,119550.0,119540.0,0.31828337]
["bitfinex","BTCUSD",1753660059894,1.99013865,119550.0,119540.0,0.53415185]
["bitfinex","BTCUSD",1753660060088,2.11838379,119550.0,119540.0,0.6190654]
["bitfinex","BTCUSD",1753660060335,2.45838379,119550.0,119540.0,0.36684384]
["bitfinex","BTCUSD",1753660061007,2.32966379,119550.0,119540.0,0.11462228]
["bitfinex","BTCUSD",1753660061259,2.45738379,119550.0,119540.0,0.06606181]
["bitfinex","BTCUSD",1753660061483,2.71127535,119550.0,119540.0,0.06078181]
["bitfinex","BTCUSD",1753660061708,2.88440906,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660061930,3.07884458,119550.0,119540.0,0.00332181]
["bitfinex","BTCUSD",1753660062379,3.07684458,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660062603,3.0953336,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660062875,3.09533314,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660063148,2.59289002,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660063446,2.91060553,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660064814,2.91360553,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660065408,2.89560553,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660065661,1.67295653,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660065865,2.89560553,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660066314,2.89560378,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660068723,1.67295393,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660068984,2.89560293,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660069827,2.91230293,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660070945,1.68965393,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660071192,2.91229318,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660071601,2.90446255,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660071814,2.91229358,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660072391,2.89559358,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660072823,2.91339358,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660073826,2.89559358,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660074695,2.91269442,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660075284,2.89996476,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660076121,2.56350925,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660076323,2.55763544,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660076495,2.8999655,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660077738,2.89997061,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660078071,1.67732161,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660078270,2.89997061,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660079424,1.67732161,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660079645,2.5635151,119550.0,119540.0,0.02601001]
["bitfinex","BTCUSD",1753660079847,2.89997061,119550.0,119540.0,0.02601001]
["bitfinex","BTCUSD",1753660080765,2.89997061,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660080766,2.39154608,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660080981,2.49768516,119550.0,119540.0,0.10117456]
["bitfinex","BTCUSD",1753660081219,2.46471413,119550.0,119540.0,0.10117456]
["bitfinex","BTCUSD",1753660081639,2.33503413,119550.0,119540.0,0.39784552]
["bitfinex","BTCUSD",1753660081851,2.45534379,119550.0,119540.0,0.39784552]
["bitfinex","BTCUSD",1753660082251,2.45734379,119550.0,119540.0,0.39784552]
["bitfinex","BTCUSD",1753660082644,2.45734379,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660083678,2.45934379,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660083899,2.45934379,119550.0,119540.0,0.12290664]
["bitfinex","BTCUSD",1753660084333,2.45734379,119550.0,119540.0,0.12290664]
["bitfinex","BTCUSD",1753660084553,2.45934379,119550.0,119540.0,0.12290664]
["bitfinex","BTCUSD",1753660088513,2.45934379,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660099569,1.23669479,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660099784,2.45934379,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660108331,2.46101379,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660108966,2.71325554,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660109609,2.71325554,119550.0,119540.0,0.09775319]
["bitfinex","BTCUSD",1753660111069,2.71325554,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660113775,1.49060654,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660114036,2.71325554,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660115087,2.46101379,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660116391,2.71325554,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660117479,2.71325554,119550.0,119540.0,0.11448524]
["bitfinex","BTCUSD",1753660119399,2.71325554,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660122239,2.46101379,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660122449,2.71325554,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660124288,2.45934379,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660127025,2.85934379,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660127243,3.11158554,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660129447,3.11158554,119550.0,119540.0,0.1144853]
["bitfinex","BTCUSD",1753660131087,3.11154554,119550.0,119540.0,0.1144853]
["bitfinex","BTCUSD",1753660132124,1.88889654,119550.0,119540.0,0.1144853]
["bitfinex","BTCUSD",1753660132350,3.11154554,119550.0,119540.0,0.1144853]
["bitfinex","BTCUSD",1753660133473,2.85930379,119550.0,119540.0,0.1144853]
["bitfinex","BTCUSD",1753660135224,2.86097379,119550.0,119540.0,0.1144853]
["bitfinex","BTCUSD",1753660138330,3.11321554,119550.0,119540.0,0.1144853]
["bitfinex","BTCUSD",1753660139009,2.71321554,119550.0,119540.0,0.1144853]
["bitfinex","BTCUSD",1753660139212,2.71321554,119550.0,119540.0,0.06139001]
["bitfinex","BTCUSD",1753660141240,0.94172036,119550.0,119540.0,0.73318152]
["bitfinex","BTCUSD",1753660141489,0.94172036,119550.0,119540.0,0.78318152]
["bitfinex","BTCUSD",1753660141490,1.06932036,119550.0,119540.0,0.78318152]
["bitfinex","BTCUSD",1753660141718,1.244979,119550.0,119540.0,0.78318152]
["bitfinex","BTCUSD",1753660141936,1.23661472,119550.0,119540.0,0.61541707]
["bitfinex","BTCUSD",1753660142383,1.23461472,119550.0,119540.0,0.61541707]
["bitfinex","BTCUSD",1753660143028,1.23461472,119550.0,119540.0,0.19586731]
["bitfinex","BTCUSD",1753660143452,1.23261472,119550.0,119540.0,0.19586731]
["bitfinex","BTCUSD",1753660143685,1.23261472,119550.0,119540.0,0.11139001]
["bitfinex","BTCUSD",1753660144290,1.23261472,119550.0,119540.0,0.36363176]
["bitfinex","BTCUSD",1753660144497,1.23261472,119550.0,119540.0,0.11139001]
["bitfinex","BTCUSD",1753660144718,2.98477722,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660144941,2.73253547,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660145630,2.48029372,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660145787,2.73253547,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660146015,2.73353547,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660146595,2.73453547,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660151104,1.25964472,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660151306,2.73453547,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1753660158467,2.73453547,119550.0,119540.0,0.02427001]
["bitfinex","BTCUSD",1753660158699,2.73453547,119550.0,119540.0,0.03542501]
["bitfinex","BTCUSD",1753660162770,2.48229372,119550.0,119540.0,0.01115501]
["bitfinex","BTCUSD",1753660162967,2.73453547,119550.0,119540.0,0.01115501]
["bitfinex","BTCUSD",1753660163379,2.73453547,119550.0,119540.0,0.03542501]
["bitfinex","BTCUSD",1753660164645,2.73453547,119550.0,119540.0,0.03850501]
["bitfinex","BTCUSD",1753660166558,2.48229372,119550.0,119540.0,0.03850501]
["bitfinex","BTCUSD",1753660166797,2.73453547,119550.0,119540.0,0.03850501]
["bitfinex","BTCUSD",1753660166992,2.73453547,119550.0,119540.0,0.01115501]
["bitfinex","BTCUSD",1753660167633,1.51188647,119550.0,119540.0,0.01115501]
["bitfinex","BTCUSD",1753660167844,2.73453547,119550.0,119540.0,0.01115501]
["bitfinex","BTCUSD",1753660168698,1.51188647,119550.0,119540.0,0.03585501]
["bitfinex","BTCUSD",1753660169127,2.73453547,119550.0,119540.0,0.03585501]
["bitfinex","BTCUSD",1753660169327,2.48229372,119550.0,119540.0,0.01115501]
["bitfinex","BTCUSD",1753660169541,2.73453547,119550.0,119540.0,0.01115501]
["bitfinex","BTCUSD",1753660169747,1.51188647,119550.0,119540.0,0.01115501]
["bitfinex","BTCUSD",1753660169955,2.73453547,119550.0,119540.0,0.01115501]
["bitfinex","BTCUSD",1753660172307,2.73453547,119550.0,119540.0,0.03585501]
["bitfinex","BTCUSD",1753660172521,2.71117547,119550.0,119540.0,0.03884501]
["bitfinex","BTCUSD",1753660173173,2.73489547,119550.0,119540.0,0.03884501]
["bitfinex","BTCUSD",1753660173789,1.51224647,119550.0,119540.0,0.03884501]
["bitfinex","BTCUSD",1753660174004,2.73489547,119550.0,119540.0,0.03884501]
["bitfinex","BTCUSD",1753660174836,2.48265372,119550.0,119540.0,0.03884501]
["bitfinex","BTCUSD",1753660175062,2.58357547,119550.0,119540.0,0.03884501]
["bitfinex","BTCUSD",1753660175288,2.45722372,119550.0,119540.0,0.32741676]
["bitfinex","BTCUSD",1753660176124,2.32966372,119550.0,119540.0,0.49472477]
["bitfinex","BTCUSD",1753660176327,2.45722372,119550.0,119540.0,0.32741676]
["bitfinex","BTCUSD",1753660177020,2.45722372,119550.0,119540.0,0.07517501]
["bitfinex","BTCUSD",1753660177227,2.45722372,119550.0,119540.0,0.32741676]
["bitfinex","BTCUSD",1753660179415,1.23457472,119550.0,119540.0,0.32741676]
["bitfinex","BTCUSD",1753660179590,2.45722372,119550.0,119540.0,0.32741676]
["bitfinex","BTCUSD",1753660182934,2.45722372,119550.0,119540.0,0.07517501]
["bitfinex","BTCUSD",1753660183209,2.45722372,119550.0,119540.0,0.32741676]
["bitfinex","BTCUSD",1753660186445,2.45722372,119550.0,119540.0,0.74696652]
["bitfinex","BTCUSD",1753660186884,2.44885923,119550.0,119540.0,0.74696652]
["bitfinex","BTCUSD",1753660187082,2.32129923,119550.0,119540.0,0.49472477]
["bitfinex","BTCUSD",1753660187291,2.4404946,119550.0,119540.0,0.32741676]
["bitfinex","BTCUSD",1753660189456,2.4404946,119550.0,119540.0,0.49472477]
["bitfinex","BTCUSD",1753660193393,1.2178456,119550.0,119540.0,0.49472477]
["bitfinex","BTCUSD",1753660193649,2.4404946,119550.0,119540.0,0.49472477]
["bitfinex","BTCUSD",1753660193963,1.2178456,119550.0,119540.0,0.49472477]
["bitfinex","BTCUSD",1753660195443,1.05055159,119550.0,119540.0,0.49472477]
["bitfinex","BTCUSD",1753660195652,1.0756452,119550.0,119540.0,0.80533192]
["bitfinex","BTCUSD",1753660196089,1.4756452,119550.0,119540.0,0.80533192]
["bitfinex","BTCUSD",1753660196709,1.4672805,119550.0,119540.0,0.80533192]
["bitfinex","BTCUSD",1753660197008,1.65130314,119550.0,119540.0,0.79696652]
["bitfinex","BTCUSD",1753660197369,1.65130314,119550.0,119540.0,0.54472477]
["bitfinex","BTCUSD",1753660197570,1.65130314,119550.0,119540.0,0.79696652]
["bitfinex","BTCUSD",1753660201148,1.642939,119550.0,119540.0,0.54472477]
["bitfinex","BTCUSD",1753660202538,1.63457465,119550.0,119540.0,0.54472477]
["bitfinex","BTCUSD",1753660204280,1.63457465,119550.0,119540.0,0.79696652]
["bitfinex","BTCUSD",1753660205470,1.0589158,119550.0,119540.0,0.80533192]
["bitfinex","BTCUSD",1753660205673,0.92299159,119550.0,119540.0,0.83042728]
["bitfinex","BTCUSD",1753660206329,0.92199159,119550.0,119540.0,0.83042728]
["bitfinex","BTCUSD",1753660206757,0.93035573,119550.0,119540.0,0.83042728]
["bitfinex","BTCUSD",1753660206959,0.92199159,119550.0,119540.0,0.83042728]
["bitfinex","BTCUSD",1753660207384,0.92099159,119550.0,119540.0,0.83042728]
["bitfinex","BTCUSD",1753660207741,0.92935573,119550.0,119540.0,0.83042728]
["bitfinex","BTCUSD",1753660208014,0.93772001,119550.0,119540.0,0.83042735]
["bitfinex","BTCUSD",1753660208142,0.93772001,119550.0,119540.0,0.32694392]
["bitfinex","BTCUSD",1753660208341,0.93772001,119550.0,119540.0,0.83342742]
["bitfinex","BTCUSD",1753660208754,0.93772001,119550.0,119540.0,0.8417924]
["bitfinex","BTCUSD",1753660208959,0.93772001,119550.0,119540.0,0.83342742]
["bitfinex","BTCUSD",1753660209239,0.93772001,119550.0,119540.0,0.8417924]
["bitfinex","BTCUSD",1753660209719,0.93772001,119550.0,119540.0,0.83342742]
["bitfinex","BTCUSD",1753660209908,0.94608436,119550.0,119540.0,0.83342742]
["bitfinex","BTCUSD",1753660210113,0.94608436,119550.0,119540.0,0.9693124]
["bitfinex","BTCUSD",1753660210315,0.95444885,119550.0,119540.0,0.95258244]
["bitfinex","BTCUSD",1753660210457,0.94608436,119550.0,119540.0,0.96094756]
["bitfinex","BTCUSD",1753660211316,0.96281341,119550.0,119540.0,0.95258251]
["bitfinex","BTCUSD",1753660211533,0.95444885,119550.0,119540.0,0.9609477]
["bitfinex","BTCUSD",1753660212334,0.94608436,119550.0,119540.0,0.96931282]
["bitfinex","BTCUSD",1753660212488,0.95444885,119550.0,119540.0,0.9609477]
["bitfinex","BTCUSD",1753660213123,0.95444885,119550.0,119540.0,0.96931282]
["bitfinex","BTCUSD",1753660213330,0.95444885,119550.0,119540.0,0.9609477]
["bitfinex","BTCUSD",1753660213698,0.96281341,119550.0,119540.0,0.95258251]
["bitfinex","BTCUSD",1753660213908,0.96281341,119550.0,119540.0,0.9609477]
["bitfinex","BTCUSD",1753660214132,0.95444885,119550.0,119540.0,0.9609477]
["bitfinex","BTCUSD",1753660215905,0.95444885,119550.0,119540.0,0.95258251]
["bitfinex","BTCUSD",1753660216120,0.95444885,119550.0,119540.0,0.82506251]
["bitfinex","BTCUSD",1753660216320,0.96281348,119550.0,119540.0,0.94421725]
["bitfinex","BTCUSD",1753660216753,0.96281348,119550.0,119540.0,0.95258251]
["bitfinex","BTCUSD",1753660216965,0.96281341,119550.0,119540.0,0.95258251]
["bitfinex","BTCUSD",1753660217653,0.96281397,119550.0,119540.0,0.43973375]
["bitfinex","BTCUSD",1753660217895,0.95444927,119550.0,119540.0,0.95258251]
["bitfinex","BTCUSD",1753660218335,0.95444927,119550.0,119540.0,0.9609477]
["bitfinex","BTCUSD",1753660218570,0.94608471,119550.0,119540.0,0.9609477]
["bitfinex","BTCUSD",1753660218807,0.94608471,119550.0,119540.0,0.95258251]
["bitfinex","BTCUSD",1753660219019,0.95444934,119550.0,119540.0,0.44809901]
["bitfinex","BTCUSD",1753660219260,0.94608471,119550.0,119540.0,0.9609477]
["bitfinex","BTCUSD",1753660219463,0.94608471,119550.0,119540.0,0.95258251]
["bitfinex","BTCUSD",1753660220017,0.95444934,119550.0,119540.0,0.95258251]
["bitfinex","BTCUSD",1753660220228,0.95444927,119550.0,119540.0,0.95258251]
["bitfinex","BTCUSD",1753660220733,0.95444927,119550.0,119540.0,0.94421725]
["bitfinex","BTCUSD",1753660220931,0.95444927,119550.0,119540.0,0.95258251]
["bitfinex","BTCUSD",1753660221372,0.95444927,119550.0,119540.0,0.94421725]
["bitfinex","BTCUSD",1753660221912,0.93772022,119550.0,119540.0,0.9609477]
["bitfinex","BTCUSD",1753660222142,0.94608471,119550.0,119540.0,0.96931282]
["bitfinex","BTCUSD",1753660222380,0.94608471,119550.0,119540.0,0.9609477]
["bitfinex","BTCUSD",1753660223096,0.93772022,119550.0,119540.0,0.96931247]
["bitfinex","BTCUSD",1753660223510,0.93771994,119550.0,119540.0,0.96931212]
["bitfinex","BTCUSD",1753660223734,0.93771994,119550.0,119540.0,0.96094714]
["bitfinex","BTCUSD",1753660223941,0.93771994,119550.0,119540.0,0.96931212]
["bitfinex","BTCUSD",1753660224152,0.93771994,119550.0,119540.0,0.96931177]
["bitfinex","BTCUSD",1753660224359,0.93771994,119550.0,119540.0,0.96094686]
["bitfinex","BTCUSD",1753660224791,0.92099159,119550.0,119540.0,0.96931177]
["bitfinex","BTCUSD",1753660225232,0.58099159,119550.0,119540.0,1.22155352]
["bitfinex","BTCUSD",1753660225447,0.92099159,119550.0,119540.0,1.22155352]
["bitfinex","BTCUSD",1753660227448,0.83651429,119550.0,119540.0,1.22155352]
["bitfinex","BTCUSD",1753660228534,0.83651429,119550.0,119540.0,0.96931177]
["bitfinex","BTCUSD",1753660229439,0.83651429,119550.0,119540.0,0.46482827]
["bitfinex","BTCUSD",1753660229873,0.83651429,119550.0,119540.0,0.96931177]
["bitfinex","BTCUSD",1753660231644,0.49651429,119550.0,119540.0,1.22155352]
["bitfinex","BTCUSD",1753660234100,0.49651429,119550.0,119540.0,0.96931177]
["bitfinex","BTCUSD",1753660234761,0.49651429,119550.0,119540.0,1.22155352]
["bitfinex","BTCUSD",1753660234981,0.49651429,119550.0,119540.0,0.96931177]
["bitfinex","BTCUSD",1753660235206,0.49651429,119550.0,119540.0,1.22155352]
["bitfinex","BTCUSD",1753660235427,0.49651429,119550.0,119540.0,1.22159352]
["bitfinex","BTCUSD",1753660245523,0.49651429,119550.0,119540.0,1.22163352]
["bitfinex","BTCUSD",1753660246502,0.49651429,119550.0,119540.0,0.96939177]
["bitfinex","BTCUSD",1753660250748,0.49651429,119550.0,119540.0,0.71715002]
["bitfinex","BTCUSD",1753660250963,0.49651429,119550.0,119540.0,0.96939177]
["bitfinex","BTCUSD",1753660260856,0.5297385,119550.0,119540.0,0.76940714]
["bitfinex","BTCUSD",1753660260995,0.5297385,119550.0,119540.0,0.84692721]
["bitfinex","BTCUSD",1753660261206,0.52973843,119550.0,119540.0,0.90529212]
["bitfinex","BTCUSD",1753660261420,0.52973843,119550.0,119540.0,0.85529212]
["bitfinex","BTCUSD",1753660261619,0.52973843,119550.0,119540.0,0.90529212]
["bitfinex","BTCUSD",1753660261827,0.53810271,119550.0,119540.0,0.84692721]
["bitfinex","BTCUSD",1753660262073,0.55500271,119550.0,119540.0,0.89692721]
["bitfinex","BTCUSD",1753660262287,0.55500271,119550.0,119540.0,0.84692721]
["bitfinex","BTCUSD",1753660262457,0.52973843,119550.0,119540.0,0.90529212]
["bitfinex","BTCUSD",1753660262846,0.52137429,119550.0,119540.0,0.90529212]
["bitfinex","BTCUSD",1753660263082,0.52137429,119550.0,119540.0,0.40080862]
["bitfinex","BTCUSD",1753660263294,0.52137429,119550.0,119540.0,0.90529212]
["bitfinex","BTCUSD",1753660263929,0.52137429,119550.0,119540.0,0.92881212]
["bitfinex","BTCUSD",1753660264136,0.52137429,119550.0,119540.0,0.93188212]
["bitfinex","BTCUSD",1753660264762,0.49818429,119550.0,119540.0,0.93188212]
["bitfinex","BTCUSD",1753660264962,0.49818429,119550.0,119540.0,0.93401212]
["bitfinex","BTCUSD",1753660265645,0.49818429,119550.0,119540.0,1.03401212]
["bitfinex","BTCUSD",1753660269004,0.49651429,119550.0,119540.0,1.03401212]
["bitfinex","BTCUSD",1753660269615,0.49651429,119550.0,119540.0,1.06721212]
["bitfinex","BTCUSD",1753660273974,0.49651429,119550.0,119540.0,0.56272862]
["bitfinex","BTCUSD",1753660274192,0.49651429,119550.0,119540.0,1.06721212]
["bitfinex","BTCUSD",1753660275954,0.49651429,119550.0,119540.0,0.56272862]
["bitfinex","BTCUSD",1753660276178,0.49651429,119550.0,119540.0,1.06721212]
["bitfinex","BTCUSD",1753660276624,0.49651429,119550.0,119540.0,1.05041212]
["bitfinex","BTCUSD",1753660276831,0.49651429,119550.0,119540.0,1.03401212]
["bitfinex","BTCUSD",1753660286518,0.49651429,119550.0,119540.0,0.52952862]
["bitfinex","BTCUSD",1753660286723,0.49651429,119550.0,119540.0,1.03401212]
["bitfinex","BTCUSD",1753660287544,0.49651429,119550.0,119540.0,1.06851212]
["bitfinex","BTCUSD",1753660291263,0.49651429,119550.0,119540.0,0.56402862]
["bitfinex","BTCUSD",1753660291500,0.49651429,119550.0,119540.0,1.03401212]
["bitfinex","BTCUSD",1753660293318,0.49651429,119550.0,119540.0,0.52952862]
["bitfinex","BTCUSD",1753660293542,0.49651429,119550.0,119540.0,1.06781212]
["bitfinex","BTCUSD",1753660300225,0.49651429,119550.0,119540.0,0.56332862]
["bitfinex","BTCUSD",1753660300435,0.49651429,119550.0,119540.0,1.06781212]
["bitfinex","BTCUSD",1753660300641,0.49651429,119550.0,119540.0,0.56332862]
["bitfinex","BTCUSD",1753660301052,0.49651429,119550.0,119540.0,1.06781212]
["bitfinex","BTCUSD",1753660306615,0.49651429,119550.0,119540.0,0.56332862]
["bitfinex","BTCUSD",1753660306816,0.49651429,119550.0,119540.0,1.06781212]
["bitfinex","BTCUSD",1753660311402,0.49651429,119550.0,119540.0,0.56332862]
["bitfinex","BTCUSD",1753660311605,0.49651429,119550.0,119540.0,1.06829212]
["bitfinex","BTCUSD",1753660312857,0.49651429,119550.0,119540.0,1.06849212]
["bitfinex","BTCUSD",1753660313297,0.49651429,119550.0,119540.0,0.56400862]
["bitfinex","BTCUSD",1753660313530,0.49651429,119550.0,119540.0,1.06849212]
["bitfinex","BTCUSD",1753660313752,0.49651429,119550.0,119540.0,0.94029212]
["bitfinex","BTCUSD",1753660313980,0.49651429,119550.0,119540.0,1.32109387]
["bitfinex","BTCUSD",1753660314202,0.32921327,119550.0,119540.0,1.33854289]
["bitfinex","BTCUSD",1753660314893,0.32921327,119550.0,119540.0,1.33554289]
["bitfinex","BTCUSD",1753660315100,0.32921327,119550.0,119540.0,1.33854289]
["bitfinex","BTCUSD",1753660315312,0.32921327,119550.0,119540.0,1.33654289]
["bitfinex","BTCUSD",1753660315744,0.32921327,119550.0,119540.0,1.33954289]
["bitfinex","BTCUSD",1753660316188,0.32921327,119550.0,119540.0,1.34054289]
["bitfinex","BTCUSD",1753660320673,0.32921327,119550.0,119540.0,1.34912553]
["bitfinex","BTCUSD",1753660320892,0.32921327,119550.0,119540.0,1.34054289]
["bitfinex","BTCUSD",1753660326552,0.32921327,119550.0,119540.0,0.58381764]
["bitfinex","BTCUSD",1753660326770,0.32921327,119550.0,119540.0,1.34054289]
["bitfinex","BTCUSD",1753660330848,0.32921327,119550.0,119540.0,0.58381764]
["bitfinex","BTCUSD",1753660331056,0.32921327,119550.0,119540.0,1.34054289]
["bitfinex","BTCUSD",1753660335197,0.32921327,119550.0,119540.0,0.58381764]
["bitfinex","BTCUSD",1753660335408,0.32921327,119550.0,119540.0,1.34054289]
["bitfinex","BTCUSD",1753660336236,0.32921327,119550.0,119540.0,0.58381764]
["bitfinex","BTCUSD",1753660336673,0.32921327,119550.0,119540.0,1.34054289]
["bitfinex","BTCUSD",1753660340170,0.32921327,119550.0,119540.0,0.58381764]
["bitfinex","BTCUSD",1753660340407,0.32921327,119550.0,119540.0,1.34054289]
["bitfinex","BTCUSD",1753660347553,0.32921327,119550.0,119540.0,0.58381764]
["bitfinex","BTCUSD",1753660347757,0.32921327,119550.0,119540.0,1.08830114]
["bitfinex","BTCUSD",1753660348280,0.32921327,119550.0,119540.0,0.58381764]
["bitfinex","BTCUSD",1753660348623,0.32921327,119550.0,119540.0,1.34054289]
["bitfinex","BTCUSD",1753660353011,0.32921327,119550.0,119540.0,0.58381764]
["bitfinex","BTCUSD",1753660353243,0.32921327,119550.0,119540.0,1.34054289]
["bitfinex","BTCUSD",1753660363657,0.32921327,119550.0,119540.0,0.58381764]
["bitfinex","BTCUSD",1753660363880,0.32921327,119550.0,119540.0,1.34054289]
["bitfinex","BTCUSD",1753660368894,0.32921327,119550.0,119540.0,0.58381764]
["bitfinex","BTCUSD",1753660369097,0.32921327,119550.0,119540.0,1.34054289]
["bitfinex","BTCUSD",1753660373616,0.32921327,119550.0,119540.0,1.30674289]
["bitfinex","BTCUSD",1753660373833,0.32921327,119550.0,119540.0,0.50320862]
["bitfinex","BTCUSD",1753660373834,0.39004327,119550.0,119540.0,0.50320862]
["bitfinex","BTCUSD",1753660374084,0.39108327,119550.0,119540.0,0.75545037]
["bitfinex","BTCUSD",1753660374534,0.39108327,119550.0,119540.0,1.00769212]
["bitfinex","BTCUSD",1753660374751,0.39004327,119550.0,119540.0,1.00769212]
["bitfinex","BTCUSD",1753660377397,0.39004327,119550.0,119540.0,0.50320862]
["bitfinex","BTCUSD",1753660377604,0.39004327,119550.0,119540.0,1.00769212]
["bitfinex","BTCUSD",1753660384537,0.39004327,119550.0,119540.0,0.50320862]
["bitfinex","BTCUSD",1753660384762,0.39004327,119550.0,119540.0,1.00769212]
["bitfinex","BTCUSD",1753660388390,0.36648327,119550.0,119540.0,1.03530212]
["bitfinex","BTCUSD",1753660390800,0.36648327,119550.0,119540.0,1.03731212]
["bitfinex","BTCUSD",1753660394181,0.34858327,119550.0,119540.0,1.03731212]
["bitfinex","BTCUSD",1753660394745,0.32921327,119550.0,119540.0,1.03731212]
["bitfinex","BTCUSD",1753660397686,0.32921327,119550.0,119540.0,0.53282862]
["bitfinex","BTCUSD",1753660397899,0.32921327,119550.0,119540.0,1.03731212]
["bitfinex","BTCUSD",1753660400461,0.32921327,119550.0,119540.0,0.53282862]
["bitfinex","BTCUSD",1753660400675,0.32921327,119550.0,119540.0,1.03731212]
["bitfinex","BTCUSD",1753660402879,0.34711327,119550.0,119540.0,0.53282862]
["bitfinex","BTCUSD",1753660403132,0.34878327,119550.0,119540.0,1.03731212]
["bitfinex","BTCUSD",1753660403563,0.36708327,119550.0,119540.0,1.03731212]
["bitfinex","BTCUSD",1753660404056,0.72716232,119550.0,119540.0,0.48647873]
["bitfinex","BTCUSD",1753660404282,1.08389067,119550.0,119540.0,0.47811368]
["bitfinex","BTCUSD",1753660404490,0.84001334,119550.0,119540.0,0.4864788]
["bitfinex","BTCUSD",1753660404919,0.83164892,119550.0,119540.0,0.4864788]
["bitfinex","BTCUSD",1753660405134,0.84001334,119550.0,119540.0,0.4864788]
["bitfinex","BTCUSD",1753660405489,0.84001334,119550.0,119540.0,0.46974842]
["bitfinex","BTCUSD",1753660405718,1.78827008,119550.0,119540.0,0.33346302]
["bitfinex","BTCUSD",1753660405950,3.00255466,119550.0,119540.0,0.15500001]
["bitfinex","BTCUSD",1753660406179,2.60255466,119550.0,119540.0,0.15500001]
["bitfinex","BTCUSD",1753660406617,2.60255466,119550.0,119540.0,0.15400001]
["bitfinex","BTCUSD",1753660406835,2.60355466,119550.0,119540.0,0.15400001]
["bitfinex","BTCUSD",1753660407059,3.00355466,119550.0,119540.0,0.13696879]
["bitfinex","BTCUSD",1753660407511,2.47587466,119550.0,119540.0,0.18696879]
["bitfinex","BTCUSD",1753660407729,2.35143291,119550.0,119540.0,0.3542768]
["bitfinex","BTCUSD",1753660407950,2.60367466,119550.0,119540.0,0.3502768]
["bitfinex","BTCUSD",1753660408153,2.60367466,119550.0,119540.0,0.3512768]
["bitfinex","BTCUSD",1753660408506,2.35143291,119550.0,119540.0,0.3512768]
["bitfinex","BTCUSD",1753660408855,2.60367466,119550.0,119540.0,0.18396879]
["bitfinex","BTCUSD",1753660409042,3.00367466,119550.0,119540.0,0.18396879]
["bitfinex","BTCUSD",1753660409241,2.99531003,119550.0,119540.0,0.18396879]
["bitfinex","BTCUSD",1753660411733,2.74306828,119550.0,119540.0,0.3512768]
["bitfinex","BTCUSD",1753660411934,2.99531003,119550.0,119540.0,0.3512768]
["bitfinex","BTCUSD",1753660412168,2.74202828,119550.0,119540.0,0.3512768]
["bitfinex","BTCUSD",1753660412360,2.99427003,119550.0,119540.0,0.3512768]
["bitfinex","BTCUSD",1753660413937,0.92052057,119550.0,119540.0,0.87453075]
["bitfinex","BTCUSD",1753660414174,0.88265057,119550.0,119540.0,0.90933566]
["bitfinex","BTCUSD",1753660414389,0.89937885,119550.0,119540.0,0.90933566]
["bitfinex","BTCUSD",1753660414589,0.88265057,119550.0,119540.0,0.90933566]
["bitfinex","BTCUSD",1753660415186,0.88265057,119550.0,119540.0,0.94523566]
["bitfinex","BTCUSD",1753660417059,0.75469057,119550.0,119540.0,0.94523566]
["bitfinex","BTCUSD",1753660420604,0.75469057,119550.0,119540.0,1.07311566]
["bitfinex","BTCUSD",1753660421265,0.77141892,119550.0,119540.0,1.05551566]
["bitfinex","BTCUSD",1753660421489,0.77141892,119550.0,119540.0,0.78497391]
["bitfinex","BTCUSD",1753660422173,0.77978327,119550.0,119540.0,0.78497391]
["bitfinex","BTCUSD",1753660422392,0.90766327,119550.0,119540.0,0.53273223]
["bitfinex","BTCUSD",1753660422628,1.39474359,119550.0,119540.0,0.48752206]
["bitfinex","BTCUSD",1753660422860,1.39474359,119550.0,119540.0,0.36800725]
["bitfinex","BTCUSD",1753660423074,1.14250184,119550.0,119540.0,0.36800725]
["bitfinex","BTCUSD",1753660423289,0.85569253,119550.0,119540.0,0.36800725]
["bitfinex","BTCUSD",1753660423497,0.75469057,119550.0,119540.0,1.04570078]
["bitfinex","BTCUSD",1753660423715,0.88273057,119550.0,119540.0,1.08020078]
["bitfinex","BTCUSD",1753660423931,0.75469057,119550.0,119540.0,1.08020078]
["bitfinex","BTCUSD",1753660427394,0.33021327,119550.0,119540.0,0.95220078]
["bitfinex","BTCUSD",1753660427609,0.33021327,119550.0,119540.0,1.08032078]
["bitfinex","BTCUSD",1753660428242,0.32921327,119550.0,119540.0,1.08032078]
["bitfinex","BTCUSD",1753660429143,0.32921327,119550.0,119540.0,1.07932078]
["bitfinex","BTCUSD",1753660429779,0.32921327,119550.0,119540.0,1.08132078]
["bitfinex","BTCUSD",1753660439860,0.32921327,119550.0,119540.0,0.57683728]
["bitfinex","BTCUSD",1753660440062,0.32921327,119550.0,119540.0,1.08132078]
["bitfinex","BTCUSD",1753660440948,0.32921327,119550.0,119540.0,0.57683728]
["bitfinex","BTCUSD",1753660441179,0.32921327,119550.0,119540.0,1.33356253]
["bitfinex","BTCUSD",1753660448277,0.32921327,119550.0,119540.0,0.57683728]
["bitfinex","BTCUSD",1753660448504,0.32921327,119550.0,119540.0,1.33356253]
["bitfinex","BTCUSD",1753660450198,0.32921327,119550.0,119540.0,0.57683728]
["bitfinex","BTCUSD",1753660450414,0.32921327,119550.0,119540.0,1.33356253]
["bitfinex","BTCUSD",1753660451898,0.32921327,119550.0,119540.0,0.57683728]
["bitfinex","BTCUSD",1753660452115,0.32921327,119550.0,119540.0,1.33356253]
["bitfinex","BTCUSD",1753660455437,0.32921327,119550.0,119540.0,1.35101155]
["bitfinex","BTCUSD",1753660456761,0.32921327,119550.0,119540.0,1.34901155]
["bitfinex","BTCUSD",1753660456981,0.32921327,119550.0,119540.0,0.92831013]
["bitfinex","BTCUSD",1753660457640,0.32921327,119550.0,119540.0,0.93031013]
["bitfinex","BTCUSD",1753660458223,0.32921327,119550.0,119540.0,0.93131013]
["bitfinex","BTCUSD",1753660458436,0.32921327,119550.0,119540.0,0.5952863]
["bitfinex","BTCUSD",1753660458642,0.32921327,119550.0,119540.0,0.93131013]
["bitfinex","BTCUSD",1753660472214,0.32921327,119550.0,119540.0,0.93127013]
["bitfinex","BTCUSD",1753660475251,0.32921327,119550.0,119540.0,1.26729396]
["bitfinex","BTCUSD",1753660475462,0.32921327,119550.0,119540.0,0.93127013]
["bitfinex","BTCUSD",1753660477697,0.32921327,119550.0,119540.0,0.95575818]
["bitfinex","BTCUSD",1753660478978,0.32921327,119550.0,119540.0,1.37580551]
["bitfinex","BTCUSD",1753660492792,1e-08,119550.0,119540.0,2.38635397]
["bitfinex","BTCUSD",1753660493010,1e-08,119550.0,119540.0,2.37611397]
["bitfinex","BTCUSD",1753660493246,1e-08,119550.0,119540.0,2.40123597]
["bitfinex","BTCUSD",1753660493894,1e-08,119550.0,119540.0,2.39823597]
["bitfinex","BTCUSD",1753660494355,1e-08,119550.0,119540.0,2.40223597]
["bitfinex","BTCUSD",1753660495195,1e-08,119550.0,119540.0,2.40423597]
["bitfinex","BTCUSD",1753660498327,1e-08,119550.0,119540.0,2.67073597]
["bitfinex","BTCUSD",1753660498833,1e-08,119550.0,119540.0,1.15859365]
["bitfinex","BTCUSD",1753660499074,1e-08,119550.0,119540.0,2.67073597]
["bitfinex","BTCUSD",1753660499514,1e-08,119550.0,119540.0,1.91466481]
["bitfinex","BTCUSD",1753660500876,1e-08,119550.0,119540.0,2.67073597]
["bitfinex","BTCUSD",1753660524399,1e-08,119570.0,119560.0,0.2785202]
["bitfinex","BTCUSD",1753660524529,1e-08,119570.0,119560.0,2.25239282]
["bitfinex","BTCUSD",1753660524744,1e-08,119570.0,119560.0,2.28026282]
["bitfinex","BTCUSD",1753660524950,1e-08,119570.0,119560.0,2.30537982]
["bitfinex","BTCUSD",1753660526219,1e-08,119570.0,119560.0,2.30737982]
["bitfinex","BTCUSD",1753660527034,1e-08,119570.0,119560.0,2.30537982]
["bitfinex","BTCUSD",1753660527263,1e-08,119570.0,119560.0,2.30637982]
["bitfinex","BTCUSD",1753660527431,1e-08,119570.0,119560.0,2.31137982]
["bitfinex","BTCUSD",1753660527667,1e-08,119570.0,119560.0,2.57687982]
["bitfinex","BTCUSD",1753660528313,1e-08,119570.0,119560.0,2.57987982]
["bitfinex","BTCUSD",1753660531710,0.02796709,119590.0,119580.0,0.192339]
["bitfinex","BTCUSD",1753660531914,0.03353709,119590.0,119580.0,0.86173825]
["bitfinex","BTCUSD",1753660532560,0.02963709,119590.0,119580.0,0.86173825]
["bitfinex","BTCUSD",1753660532775,0.0301231,119590.0,119580.0,0.86173825]
["bitfinex","BTCUSD",1753660533200,0.0301231,119590.0,119580.0,0.86373825]
["bitfinex","BTCUSD",1753660533712,0.0301231,119590.0,119580.0,1.11576197]
["bitfinex","BTCUSD",1753660534340,0.0301231,119590.0,119580.0,0.86373825]
["bitfinex","BTCUSD",1753660534751,0.0483231,119590.0,119580.0,0.86373825]
["bitfinex","BTCUSD",1753660535259,0.0483231,119590.0,119580.0,1.11576197]
["bitfinex","BTCUSD",1753660535842,0.0483231,119590.0,119580.0,0.86373825]
["bitfinex","BTCUSD",1753660536533,0.0483231,119590.0,119580.0,0.73601825]
["bitfinex","BTCUSD",1753660536756,0.0532631,119590.0,119580.0,0.35969081]
["bitfinex","BTCUSD",1753660536975,0.06998585,119590.0,119580.0,0.28297095]
["bitfinex","BTCUSD",1753660537198,0.07834747,119590.0,119580.0,0.67107678]
["bitfinex","BTCUSD",1753660537657,0.0783474,119590.0,119580.0,0.66807678]
["bitfinex","BTCUSD",1753660537870,0.0783474,119590.0,119580.0,0.66907678]
["bitfinex","BTCUSD",1753660538481,0.06998585,119590.0,119580.0,0.66907678]
["bitfinex","BTCUSD",1753660539168,0.06998585,119590.0,119580.0,0.66807678]
["bitfinex","BTCUSD",1753660539397,0.06998585,119590.0,119580.0,0.41605306]
["bitfinex","BTCUSD",1753660539679,0.16282484,119590.0,119580.0,0.36605306]
["bitfinex","BTCUSD",1753660539865,0.16282484,119590.0,119580.0,0.66807678]
["bitfinex","BTCUSD",1753660540295,0.1711866,119590.0,119580.0,0.61807678]
["bitfinex","BTCUSD",1753660540704,0.1711866,119590.0,119580.0,0.66807678]
["bitfinex","BTCUSD",1753660541756,0.59044838,119590.0,119580.0,0.39096638]
["bitfinex","BTCUSD",1753660541908,0.59044838,119590.0,119580.0,0.39096645]
["bitfinex","BTCUSD",1753660541909,0.91372563,119590.0,119580.0,0.39096645]
["bitfinex","BTCUSD",1753660542111,0.66170191,119590.0,119580.0,0.39096645]
["bitfinex","BTCUSD",1753660542400,0.65334022,119590.0,119580.0,0.34096645]
["bitfinex","BTCUSD",1753660542614,0.65334022,119590.0,119580.0,0.39096645]
["bitfinex","BTCUSD",1753660543995,0.65334022,119590.0,119580.0,0.40769144]
["bitfinex","BTCUSD",1753660544438,0.65334022,119590.0,119580.0,0.41605383]
["bitfinex","BTCUSD",1753660544896,0.65334022,119590.0,119580.0,0.66807755]
["bitfinex","BTCUSD",1753660545119,0.65334022,119590.0,119580.0,0.67643987]
["bitfinex","BTCUSD",1753660545343,0.65334022,119590.0,119580.0,0.67643952]
["bitfinex","BTCUSD",1753660546165,0.65334022,119590.0,119580.0,0.65971495]
["bitfinex","BTCUSD",1753660546579,0.65334022,119590.0,119580.0,0.66807727]
["bitfinex","BTCUSD",1753660547950,0.65334022,119590.0,119580.0,0.65971495]
["bitfinex","BTCUSD",1753660548328,0.65334022,119590.0,119580.0,0.66807727]
["bitfinex","BTCUSD",1753660550217,0.65334022,119590.0,119580.0,0.65971495]
["bitfinex","BTCUSD",1753660550605,0.65334022,119590.0,119580.0,0.66807727]
["bitfinex","BTCUSD",1753660550809,0.65334022,119590.0,119580.0,0.67643952]
["bitfinex","BTCUSD",1753660551211,0.49446371,119590.0,119580.0,0.67643952]
["bitfinex","BTCUSD",1753660551442,0.49342371,119590.0,119580.0,0.67643882]
["bitfinex","BTCUSD",1753660551644,0.49788498,119590.0,119580.0,0.67643882]
["bitfinex","BTCUSD",1753660551850,0.50624681,119590.0,119580.0,0.67643882]
["bitfinex","BTCUSD",1753660552480,0.51460871,119590.0,119580.0,0.41605299]
["bitfinex","BTCUSD",1753660552713,0.68184677,119590.0,119580.0,0.65971453]
["bitfinex","BTCUSD",1753660552933,0.67348543,119590.0,119580.0,0.40769081]
["bitfinex","BTCUSD",1753660553138,0.67348543,119590.0,119580.0,0.65135228]
["bitfinex","BTCUSD",1753660553342,0.67348543,119590.0,119580.0,0.66807671]
["bitfinex","BTCUSD",1753660553745,0.67348543,119590.0,119580.0,0.65971453]
["bitfinex","BTCUSD",1753660554231,0.67348543,119590.0,119580.0,0.65135228]
["bitfinex","BTCUSD",1753660554448,0.67348543,119590.0,119580.0,0.65971453]
["bitfinex","BTCUSD",1753660555263,0.67348543,119590.0,119580.0,0.66807671]
["bitfinex","BTCUSD",1753660555852,0.67348543,119590.0,119580.0,0.65971453]
["bitfinex","BTCUSD",1753660556683,0.67348543,119590.0,119580.0,0.65135228]
["bitfinex","BTCUSD",1753660557578,0.67348543,119590.0,119580.0,0.39932856]
["bitfinex","BTCUSD",1753660557800,0.66512388,119590.0,119580.0,0.6513527]
["bitfinex","BTCUSD",1753660558019,0.66170219,119590.0,119580.0,0.39096645]
["bitfinex","BTCUSD",1753660558404,0.66170219,119590.0,119580.0,0.64299017]
["bitfinex","BTCUSD",1753660558610,0.65676219,119590.0,119580.0,0.65135263]
["bitfinex","BTCUSD",1753660558980,0.65676219,119590.0,119580.0,0.64299017]
["bitfinex","BTCUSD",1753660559174,0.65676219,119590.0,119580.0,0.6513527]
["bitfinex","BTCUSD",1753660559388,0.65676219,119590.0,119580.0,0.64299017]
["bitfinex","BTCUSD",1753660559613,0.65676219,119590.0,119580.0,0.65135256]
["bitfinex","BTCUSD",1753660560159,0.65676219,119590.0,119580.0,0.67610256]
["bitfinex","BTCUSD",1753660560387,0.65676219,119590.0,119580.0,0.67610263]
["bitfinex","BTCUSD",1753660560631,0.65676219,119590.0,119580.0,0.68446502]
["bitfinex","BTCUSD",1753660561086,0.65676219,119590.0,119580.0,0.69282734]
["bitfinex","BTCUSD",1753660561271,0.65676219,119590.0,119580.0,0.68446502]
["bitfinex","BTCUSD",1753660561702,0.65676219,119590.0,119580.0,0.69282734]
["bitfinex","BTCUSD",1753660561955,0.48952378,119590.0,119580.0,0.70118945]
["bitfinex","BTCUSD",1753660562188,0.49788519,119590.0,119580.0,0.69282734]
["bitfinex","BTCUSD",1753660562402,0.50624709,119590.0,119580.0,0.69282699]
["bitfinex","BTCUSD",1753660562879,0.49788519,119590.0,119580.0,0.70118917]
["bitfinex","BTCUSD",1753660563102,0.49788512,119590.0,119580.0,0.4523851]
["bitfinex","BTCUSD",1753660563318,0.48952336,119590.0,119580.0,0.69604664]
["bitfinex","BTCUSD",1753660563535,0.49788505,119590.0,119580.0,0.69604664]
["bitfinex","BTCUSD",1753660563749,0.49788505,119590.0,119580.0,0.68768453]
["bitfinex","BTCUSD",1753660563956,0.49788505,119590.0,119580.0,0.69604671]
["bitfinex","BTCUSD",1753660564214,0.49788505,119590.0,119580.0,0.70440882]
["bitfinex","BTCUSD",1753660564399,0.48952336,119590.0,119580.0,0.70440882]
["bitfinex","BTCUSD",1753660564642,0.49788512,119590.0,119580.0,0.44402299]
["bitfinex","BTCUSD",1753660564832,0.49788505,119590.0,119580.0,0.70440882]
["bitfinex","BTCUSD",1753660564959,0.49788498,119590.0,119580.0,0.70440882]
["bitfinex","BTCUSD",1753660565988,0.50624674,119590.0,119580.0,0.43566081]
["bitfinex","BTCUSD",1753660566241,0.49788498,119590.0,119580.0,0.69604671]
["bitfinex","BTCUSD",1753660566635,0.49788498,119590.0,119580.0,0.70440882]
["bitfinex","BTCUSD",1753660566879,0.48952336,119590.0,119580.0,0.70440882]
["bitfinex","BTCUSD",1753660567292,0.49788505,119590.0,119580.0,0.68768453]
["bitfinex","BTCUSD",1753660567493,0.4336304,119590.0,119580.0,0.46603292]
["bitfinex","BTCUSD",1753660567655,0.4336304,119590.0,119580.0,0.48603292]
["bitfinex","BTCUSD",1753660567863,0.4336304,119590.0,119580.0,0.99008036]
["bitfinex","BTCUSD",1753660568074,0.3491531,119590.0,119580.0,0.99008036]
["bitfinex","BTCUSD",1753660568516,0.3491531,119590.0,119580.0,0.48603292]
["bitfinex","BTCUSD",1753660569101,0.3491531,119590.0,119580.0,0.99008036]
["bitfinex","BTCUSD",1753660570130,0.3491531,119590.0,119580.0,0.48603292]
["bitfinex","BTCUSD",1753660570347,0.3491531,119590.0,119580.0,0.99008036]
["bitfinex","BTCUSD",1753660572209,0.3491531,119590.0,119580.0,0.48603292]
["bitfinex","BTCUSD",1753660572430,0.3491531,119590.0,119580.0,0.99008036]
["bitfinex","BTCUSD",1753660573246,0.3491531,119590.0,119580.0,0.48603292]
["bitfinex","BTCUSD",1753660573462,0.3491531,119590.0,119580.0,0.99008036]
["bitfinex","BTCUSD",1753660575441,0.3491531,119590.0,119580.0,0.48603292]
["bitfinex","BTCUSD",1753660575676,0.3491531,119590.0,119580.0,0.99008036]
["bitfinex","BTCUSD",1753660576725,0.3491531,119590.0,119580.0,0.48603292]
["bitfinex","BTCUSD",1753660576965,0.3491531,119590.0,119580.0,0.99008036]
["bitfinex","BTCUSD",1753660579201,0.3491531,119590.0,119580.0,0.86236036]
["bitfinex","BTCUSD",1753660579419,0.0091531,119590.0,119580.0,1.24342408]
["bitfinex","BTCUSD",1753660580074,0.0091531,119590.0,119580.0,0.99140036]
["bitfinex","BTCUSD",1753660580292,0.0091531,119590.0,119580.0,1.24342408]
["bitfinex","BTCUSD",1753660583786,0.0091531,119590.0,119580.0,0.48735292]
["bitfinex","BTCUSD",1753660583985,0.0091531,119590.0,119580.0,1.24342408]
["bitfinex","BTCUSD",1753660585600,0.0091531,119590.0,119580.0,1.25193323]
["bitfinex","BTCUSD",1753660585808,0.0091531,119590.0,119580.0,1.24342408]
["bitfinex","BTCUSD",1753660588024,0.0091531,119590.0,119580.0,1.24442408]
["bitfinex","BTCUSD",1753660590412,0.0091531,119590.0,119580.0,0.99240036]
["bitfinex","BTCUSD",1753660593037,0.0091531,119590.0,119580.0,0.48835292]
["bitfinex","BTCUSD",1753660593248,0.0108231,119590.0,119580.0,0.84336036]
["bitfinex","BTCUSD",1753660593469,0.0108231,119590.0,119580.0,0.97021036]
["bitfinex","BTCUSD",1753660593864,0.0108231,119590.0,119580.0,0.97227036]
["bitfinex","BTCUSD",1753660594526,0.0108231,119590.0,119580.0,0.84331036]
["bitfinex","BTCUSD",1753660594697,0.03858437,119590.0,119580.0,0.41833292]
["bitfinex","BTCUSD",1753660594962,0.06964578,119590.0,119580.0,0.67035664]
["bitfinex","BTCUSD",1753660595182,0.06964585,119590.0,119580.0,0.67035664]
["bitfinex","BTCUSD",1753660595392,0.06574578,119590.0,119580.0,0.67035664]
["bitfinex","BTCUSD",1753660595606,0.91442549,119590.0,119580.0,0.25588385]
["bitfinex","BTCUSD",1753660595816,0.91442549,119590.0,119580.0,0.08863181]
["bitfinex","BTCUSD",1753660596047,0.90606394,119590.0,119580.0,0.08863181]
["bitfinex","BTCUSD",1753660596259,0.65404022,119590.0,119580.0,0.08763181]
["bitfinex","BTCUSD",1753660596465,0.90606394,119590.0,119580.0,0.08763181]
["bitfinex","BTCUSD",1753660596888,0.65404022,119590.0,119580.0,0.08763181]
["bitfinex","BTCUSD",1753660599002,0.65404022,119590.0,119580.0,0.03763181]
["bitfinex","BTCUSD",1753660599216,0.65404022,119590.0,119580.0,0.08763181]
["bitfinex","BTCUSD",1753660599663,0.78300022,119590.0,119580.0,0.08763181]
["bitfinex","BTCUSD",1753660599863,0.48814618,119590.0,119580.0,0.6309791]
["bitfinex","BTCUSD",1753660600100,0.48814618,119590.0,119580.0,0.63934128]
["bitfinex","BTCUSD",1753660600318,0.48814618,119590.0,119580.0,0.64770339]
["bitfinex","BTCUSD",1753660600767,0.47978449,119590.0,119580.0,0.64770339]
["bitfinex","BTCUSD",1753660601215,0.48814611,119590.0,119580.0,0.64770339]
["bitfinex","BTCUSD",1753660601619,0.47142301,119590.0,119580.0,0.64770339]
["bitfinex","BTCUSD",1753660601839,0.48814597,119590.0,119580.0,0.64770339]
["bitfinex","BTCUSD",1753660602055,0.49650773,119590.0,119580.0,0.64770339]
["bitfinex","BTCUSD",1753660602339,0.49650766,119590.0,119580.0,0.64770339]
["bitfinex","BTCUSD",1753660602539,0.48814597,119590.0,119580.0,0.64770339]
["bitfinex","BTCUSD",1753660602766,0.49650773,119590.0,119580.0,0.64770339]
["bitfinex","BTCUSD",1753660602973,0.49650766,119590.0,119580.0,0.64770339]
["bitfinex","BTCUSD",1753660603377,0.49650766,119590.0,119580.0,0.31165299]
["bitfinex","BTCUSD",1753660603378,0.49650864,119590.0,119580.0,0.31165299]
["bitfinex","BTCUSD",1753660603593,0.67368564,119590.0,119580.0,0.27160877]
["bitfinex","BTCUSD",1753660603809,0.67368564,119590.0,119580.0,0.24233921]
["bitfinex","BTCUSD",1753660604437,0.48972385,119590.0,119580.0,0.25070139]
["bitfinex","BTCUSD",1753660604672,0.49808568,119590.0,119580.0,0.2823835]
["bitfinex","BTCUSD",1753660605502,0.48972385,119590.0,119580.0,0.2823835]
["bitfinex","BTCUSD",1753660605713,0.48972385,119590.0,119580.0,0.36134836]
["bitfinex","BTCUSD",1753660605933,0.49808568,119590.0,119580.0,0.36134836]
["bitfinex","BTCUSD",1753660607179,0.47142385,119590.0,119580.0,0.36442836]
["bitfinex","BTCUSD",1753660607678,0.47978568,119590.0,119580.0,0.36442836]
["bitfinex","BTCUSD",1753660608055,0.48814758,119590.0,119580.0,0.36442836]
["bitfinex","BTCUSD",1753660608258,0.47142385,119590.0,119580.0,0.36442836]
["bitfinex","BTCUSD",1753660608476,0.47978533,119590.0,119580.0,0.36442836]
["bitfinex","BTCUSD",1753660608680,0.47978533,119590.0,119580.0,0.70047876]
["bitfinex","BTCUSD",1753660608898,0.46306167,119590.0,119580.0,0.70047876]
["bitfinex","BTCUSD",1753660609095,0.4547004,119590.0,119580.0,0.70047876]
["bitfinex","BTCUSD",1753660609308,0.44366167,119590.0,119580.0,0.70253876]
["bitfinex","BTCUSD",1753660609514,0.44366167,119590.0,119580.0,0.36648836]
["bitfinex","BTCUSD",1753660609732,0.44366167,119590.0,119580.0,0.70253876]
["bitfinex","BTCUSD",1753660610149,0.4353004,119590.0,119580.0,0.70253876]
["bitfinex","BTCUSD",1753660612061,0.44366174,119590.0,119580.0,0.70253876]
["bitfinex","BTCUSD",1753660613587,0.4353004,119590.0,119580.0,0.70253876]
["bitfinex","BTCUSD",1753660614546,0.44366167,119590.0,119580.0,0.70253876]
["bitfinex","BTCUSD",1753660614783,0.4336304,119590.0,119580.0,0.70253876]
["bitfinex","BTCUSD",1753660616502,0.45035315,119590.0,119580.0,0.70253876]
["bitfinex","BTCUSD",1753660616744,0.45035308,119590.0,119580.0,0.70253876]
["bitfinex","BTCUSD",1753660616970,0.44199167,119590.0,119580.0,0.70253876]
["bitfinex","BTCUSD",1753660617425,0.45035308,119590.0,119580.0,0.70253876]
["bitfinex","BTCUSD",1753660617644,0.44199167,119590.0,119580.0,0.70253876]
["bitfinex","BTCUSD",1753660619230,0.4336304,119590.0,119580.0,0.83157876]
["bitfinex","BTCUSD",1753660619463,0.44199167,119590.0,119580.0,0.85067876]
["bitfinex","BTCUSD",1753660619597,0.57103167,119590.0,119580.0,0.85067876]
["bitfinex","BTCUSD",1753660620232,0.5626704,119590.0,119580.0,0.85067876]
["bitfinex","BTCUSD",1753660620442,0.57095174,119590.0,119580.0,0.85067876]
["bitfinex","BTCUSD",1753660620638,0.5625904,119590.0,119580.0,0.85067876]
["bitfinex","BTCUSD",1753660621131,0.57095174,119590.0,119580.0,0.85067876]
["bitfinex","BTCUSD",1753660621782,0.57931329,119590.0,119580.0,0.85067876]
["bitfinex","BTCUSD",1753660621999,0.57931322,119590.0,119580.0,0.85067876]
["bitfinex","BTCUSD",1753660622268,0.57095174,119590.0,119580.0,0.85067876]
["bitfinex","BTCUSD",1753660622792,0.57931315,119590.0,119580.0,0.85067876]
["bitfinex","BTCUSD",1753660622960,0.57931315,119590.0,119580.0,0.74750652]
["bitfinex","BTCUSD",1753660623737,0.57087174,119590.0,119580.0,0.61846652]
["bitfinex","BTCUSD",1753660624005,0.57923315,119590.0,119580.0,0.61846652]
["bitfinex","BTCUSD",1753660624231,0.57087174,119590.0,119580.0,0.61846652]
["bitfinex","BTCUSD",1753660625514,0.57923322,119590.0,119580.0,0.61846652]
["bitfinex","BTCUSD",1753660625688,0.57923322,119590.0,119580.0,0.74734652]
["bitfinex","BTCUSD",1753660625903,0.57087174,119590.0,119580.0,0.74734652]
["bitfinex","BTCUSD",1753660626336,0.57923322,119590.0,119580.0,0.73898441]
["bitfinex","BTCUSD",1753660626507,0.57087174,119590.0,119580.0,0.74734652]
["bitfinex","BTCUSD",1753660626713,0.57923322,119590.0,119580.0,0.75728441]
["bitfinex","BTCUSD",1753660626930,0.57087174,119590.0,119580.0,0.76564652]
["bitfinex","BTCUSD",1753660627506,0.57087174,119590.0,119580.0,1.01762468]
["bitfinex","BTCUSD",1753660629190,0.57923322,119590.0,119580.0,1.01762468]
["bitfinex","BTCUSD",1753660629400,0.57087174,119590.0,119580.0,1.01762468]
["bitfinex","BTCUSD",1753660629793,0.57087174,119590.0,119580.0,0.76564652]
["bitfinex","BTCUSD",1753660630425,0.57923315,119590.0,119580.0,0.76564652]
["bitfinex","BTCUSD",1753660630627,0.57923322,119590.0,119580.0,0.76564652]
["bitfinex","BTCUSD",1753660634017,0.58759491,119590.0,119580.0,0.72225998]
["bitfinex","BTCUSD",1753660634194,0.59738674,119590.0,119580.0,0.7306223]
["bitfinex","BTCUSD",1753660634366,0.59738674,119590.0,119580.0,0.73898448]
["bitfinex","BTCUSD",1753660635008,0.59738667,119590.0,119580.0,0.73898448]
["bitfinex","BTCUSD",1753660635210,0.59738667,119590.0,119580.0,0.73898455]
["bitfinex","BTCUSD",1753660635426,0.6057485,119590.0,119580.0,0.73898455]
["bitfinex","BTCUSD",1753660635658,0.6057485,119590.0,119580.0,0.74734673]
["bitfinex","BTCUSD",1753660635852,0.59738667,119590.0,119580.0,0.74734673]
["bitfinex","BTCUSD",1753660636213,0.60574857,119590.0,119580.0,0.73898455]
["bitfinex","BTCUSD",1753660636429,0.59738667,119590.0,119580.0,0.74734673]
["bitfinex","BTCUSD",1753660636636,0.60574857,119590.0,119580.0,0.73898455]
["bitfinex","BTCUSD",1753660636838,0.59738667,119590.0,119580.0,0.74734673]
["bitfinex","BTCUSD",1753660637041,0.60574857,119590.0,119580.0,0.73898455]
["bitfinex","BTCUSD",1753660637239,0.59738667,119590.0,119580.0,0.7389842]
["bitfinex","BTCUSD",1753660637495,0.59738667,119590.0,119580.0,0.74734631]
["bitfinex","BTCUSD",1753660637940,0.59738667,119590.0,119580.0,0.7389842]
["bitfinex","BTCUSD",1753660638180,0.60574857,119590.0,119580.0,0.73062202]
["bitfinex","BTCUSD",1753660638380,0.46874667,119590.0,119580.0,0.7389842]
["bitfinex","BTCUSD",1753660638515,0.59734667,119590.0,119580.0,0.7389842]
["bitfinex","BTCUSD",1753660638948,0.60570857,119590.0,119580.0,0.73062202]
["bitfinex","BTCUSD",1753660639148,0.59734667,119590.0,119580.0,0.7389842]
["bitfinex","BTCUSD",1753660639354,0.59734667,119590.0,119580.0,0.74734631]
["bitfinex","BTCUSD",1753660639552,0.59734667,119590.0,119580.0,0.7389842]
["bitfinex","BTCUSD",1753660639755,0.59734667,119590.0,119580.0,0.74734631]
["bitfinex","BTCUSD",1753660640174,0.59734667,119590.0,119580.0,0.7389842]
["bitfinex","BTCUSD",1753660640430,0.6057085,119590.0,119580.0,0.73062202]
["bitfinex","BTCUSD",1753660640655,0.59734667,119590.0,119580.0,0.7389842]
["bitfinex","BTCUSD",1753660641588,0.59734667,119590.0,119580.0,0.74734631]
["bitfinex","BTCUSD",1753660641817,0.59567667,119590.0,119580.0,0.74734631]
["bitfinex","BTCUSD",1753660642080,0.58731477,119590.0,119580.0,0.76574631]
["bitfinex","BTCUSD",1753660642313,0.58731477,119590.0,119580.0,1.01772447]
["bitfinex","BTCUSD",1753660642740,0.57895322,119590.0,119580.0,1.01772447]
["bitfinex","BTCUSD",1753660643413,0.58731491,119590.0,119580.0,1.01772447]
["bitfinex","BTCUSD",1753660643618,0.58731491,119590.0,119580.0,0.51376815]
["bitfinex","BTCUSD",1753660643831,0.58731491,119590.0,119580.0,1.00100004]
["bitfinex","BTCUSD",1753660644210,0.59567674,119590.0,119580.0,0.7573842]
["bitfinex","BTCUSD",1753660644425,0.58731491,119590.0,119580.0,0.76574631]
["bitfinex","BTCUSD",1753660645507,0.58719491,119590.0,119580.0,0.76574631]
["bitfinex","BTCUSD",1753660646262,0.58719491,119590.0,119580.0,0.50540604]
["bitfinex","BTCUSD",1753660646678,0.58719491,119590.0,119580.0,0.76574631]
["bitfinex","BTCUSD",1753660648487,0.75443297,119590.0,119580.0,0.74065977]
["bitfinex","BTCUSD",1753660648691,0.59555681,119590.0,119580.0,0.49704386]
["bitfinex","BTCUSD",1753660648894,0.58719491,119590.0,119580.0,0.76574631]
["bitfinex","BTCUSD",1753660649644,0.58727491,119590.0,119580.0,0.76574631]
["bitfinex","BTCUSD",1753660650055,0.58727491,119590.0,119580.0,0.51376815]
["bitfinex","BTCUSD",1753660650285,0.59563667,119590.0,119580.0,0.76574631]
["bitfinex","BTCUSD",1753660650409,0.45871491,119590.0,119580.0,0.76574631]
["bitfinex","BTCUSD",1753660650610,0.58723491,119590.0,119580.0,0.51376815]
["bitfinex","BTCUSD",1753660650899,0.58723491,119590.0,119580.0,0.76574631]
["bitfinex","BTCUSD",1753660651213,0.59559667,119590.0,119580.0,0.76574631]
["bitfinex","BTCUSD",1753660652008,0.60395857,119590.0,119580.0,0.7573842]
["bitfinex","BTCUSD",1753660652233,0.77119663,119590.0,119580.0,0.7573842]
["bitfinex","BTCUSD",1753660653345,0.75447381,119590.0,119580.0,0.74066019]
["bitfinex","BTCUSD",1753660653566,0.74778212,119590.0,119580.0,0.07896486]
["bitfinex","BTCUSD",1753660653786,0.00836246,119580.0,119570.0,0.48925357]
["bitfinex","BTCUSD",1753660654027,0.10120215,119580.0,119570.0,0.61973371]
["bitfinex","BTCUSD",1753660654251,0.10120215,119580.0,119570.0,0.07322]
["bitfinex","BTCUSD",1753660654252,1.01024249,119580.0,119570.0,0.07322]
["bitfinex","BTCUSD",1753660654468,0.77786433,119580.0,119570.0,0.46924419]
["bitfinex","BTCUSD",1753660654680,0.75826433,119580.0,119570.0,0.49246419]
["bitfinex","BTCUSD",1753660654886,0.74153934,119580.0,119570.0,0.58530479]
["bitfinex","BTCUSD",1753660655097,0.74153934,119580.0,119570.0,0.58851479]
["bitfinex","BTCUSD",1753660655981,0.74153934,119580.0,119570.0,0.58015149]
["bitfinex","BTCUSD",1753660656648,0.74153934,119580.0,119570.0,0.70863149]
["bitfinex","BTCUSD",1753660657243,0.74153934,119580.0,119570.0,0.71699479]
["bitfinex","BTCUSD",1753660657666,0.74153934,119580.0,119570.0,0.72535795]
["bitfinex","BTCUSD",1753660658096,0.74153934,119580.0,119570.0,0.71699479]
["bitfinex","BTCUSD",1753660658304,0.72183934,119580.0,119570.0,0.72535802]
["bitfinex","BTCUSD",1753660658752,0.72183934,119580.0,119570.0,0.73372118]
["bitfinex","BTCUSD",1753660658961,0.72183934,119580.0,119570.0,0.72535802]
["bitfinex","BTCUSD",1753660659390,0.56294983,119580.0,119570.0,0.74208427]
["bitfinex","BTCUSD",1753660659602,0.56964159,119580.0,119570.0,0.77144673]
["bitfinex","BTCUSD",1753660659808,0.56964159,119580.0,119570.0,0.79144673]
["bitfinex","BTCUSD",1753660659945,0.4244773,119580.0,119570.0,1.04342489]
["bitfinex","BTCUSD",1753660660677,0.0844773,119580.0,119570.0,1.04342489]
["bitfinex","BTCUSD",1753660662656,0.3491531,119590.0,119580.0,0.279639]
["bitfinex","BTCUSD",1753660662824,0.4336304,119590.0,119580.0,0.77337453]
["bitfinex","BTCUSD",1753660663040,0.4336304,119590.0,119580.0,0.79980453]
["bitfinex","BTCUSD",1753660665012,0.0936304,119590.0,119580.0,0.79980453]
["bitfinex","BTCUSD",1753660669881,0.11035315,119590.0,119580.0,0.79964453]
["bitfinex","BTCUSD",1753660671043,0.11871477,119590.0,119580.0,0.79964453]
["bitfinex","BTCUSD",1753660671244,0.11035315,119590.0,119580.0,0.79964453]
["bitfinex","BTCUSD",1753660672777,0.11035315,119590.0,119580.0,0.46376534]
["bitfinex","BTCUSD",1753660672977,0.11871477,119590.0,119580.0,0.79964453]
["bitfinex","BTCUSD",1753660673222,0.11035315,119590.0,119580.0,0.79964453]
["bitfinex","BTCUSD",1753660673442,0.11035315,119590.0,119580.0,0.67140453]
["bitfinex","BTCUSD",1753660673645,0.11035315,119590.0,119580.0,0.79960453]
["bitfinex","BTCUSD",1753660673858,0.1187147,119590.0,119580.0,0.79960453]
["bitfinex","BTCUSD",1753660676449,0.12712922,119590.0,119580.0,0.79960453]
["bitfinex","BTCUSD",1753660678808,0.10204492,119590.0,119580.0,0.79960453]
["bitfinex","BTCUSD",1753660681987,0.11040626,119590.0,119580.0,0.46372534]
["bitfinex","BTCUSD",1753660682193,0.11040626,119590.0,119580.0,0.65270453]
["bitfinex","BTCUSD",1753660682194,0.11040619,119590.0,119580.0,0.65270453]
["bitfinex","BTCUSD",1753660682397,0.11040619,119590.0,119580.0,0.78078453]
["bitfinex","BTCUSD",1753660682870,0.11040619,119590.0,119580.0,0.9488361]
["bitfinex","BTCUSD",1753660683077,0.11040619,119590.0,119580.0,0.9487961]
["bitfinex","BTCUSD",1753660683536,0.1187676,119590.0,119580.0,0.8207561]
["bitfinex","BTCUSD",1753660683749,0.31276087,119590.0,119580.0,0.65629629]
["bitfinex","BTCUSD",1753660683971,0.31523819,119590.0,119580.0,0.35433098]
["bitfinex","BTCUSD",1753660684195,0.91368026,119590.0,119570.0,0.29168986]
["bitfinex","BTCUSD",1753660684411,0.10120187,119580.0,119570.0,0.73009826]
["bitfinex","BTCUSD",1753660684617,0.24767637,119580.0,119570.0,0.73846107]
["bitfinex","BTCUSD",1753660684836,0.24767637,119580.0,119570.0,0.48649576]
["bitfinex","BTCUSD",1753660685041,0.24767637,119580.0,119570.0,0.83410333]
["bitfinex","BTCUSD",1753660685256,0.41492841,119580.0,119570.0,0.48133288]
["bitfinex","BTCUSD",1753660685484,0.24767637,119580.0,119570.0,0.81737764]
["bitfinex","BTCUSD",1753660685717,0.25603897,119580.0,119570.0,0.82574059]
["bitfinex","BTCUSD",1753660685928,0.24767637,119580.0,119570.0,0.83410347]
["bitfinex","BTCUSD",1753660686178,0.23931391,119580.0,119570.0,0.83410298]
["bitfinex","BTCUSD",1753660687073,0.23095152,119580.0,119570.0,0.83607298]
["bitfinex","BTCUSD",1753660687287,0.23931384,119580.0,119570.0,0.83607298]
["bitfinex","BTCUSD",1753660687510,0.0844773,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660688361,0.0844773,119580.0,119570.0,0.53812822]
["bitfinex","BTCUSD",1753660688569,0.0844773,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660688981,0.09283941,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660689160,0.10120166,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660689403,0.10120159,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660689627,0.09283941,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660690266,0.10956384,119580.0,119570.0,0.52976541]
["bitfinex","BTCUSD",1753660690444,0.10956384,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660690445,0.09283927,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660690609,0.10120138,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660692008,0.10956356,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660692397,0.09283927,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660693055,0.10956363,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660693279,0.10120138,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660695818,0.09283927,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660696048,0.10120138,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660697236,0.10120138,119580.0,119570.0,0.53812822]
["bitfinex","BTCUSD",1753660697591,0.10120138,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660697876,0.10120131,119580.0,119570.0,0.87417298]
["bitfinex","BTCUSD",1753660698442,0.10120131,119580.0,119570.0,0.87409298]
["bitfinex","BTCUSD",1753660699259,0.0844773,119580.0,119570.0,0.87409298]
["bitfinex","BTCUSD",1753660700037,0.0844773,119580.0,119570.0,0.53804822]
["bitfinex","BTCUSD",1753660700343,0.09283934,119580.0,119570.0,0.85489298]
["bitfinex","BTCUSD",1753660700703,0.0844773,119580.0,119570.0,0.87489298]
["bitfinex","BTCUSD",1753660703032,0.09283934,119580.0,119570.0,0.92489298]
["bitfinex","BTCUSD",1753660703638,0.0844773,119580.0,119570.0,0.92489298]
["bitfinex","BTCUSD",1753660703849,0.09283927,119580.0,119570.0,0.92489298]
["bitfinex","BTCUSD",1753660704726,0.09283927,119580.0,119570.0,1.09283044]
["bitfinex","BTCUSD",1753660704945,0.09283927,119580.0,119570.0,0.58884822]
["bitfinex","BTCUSD",1753660705148,0.0844773,119580.0,119570.0,1.09283044]
["bitfinex","BTCUSD",1753660705576,0.09283927,119580.0,119570.0,1.09283044]
["bitfinex","BTCUSD",1753660706434,0.0844773,119580.0,119570.0,1.09283044]
["bitfinex","BTCUSD",1753660706656,0.09283927,119580.0,119570.0,1.09283044]
["bitfinex","BTCUSD",1753660706861,0.10120131,119580.0,119570.0,1.09283044]
["bitfinex","BTCUSD",1753660707325,0.09283927,119580.0,119570.0,1.09283044]
["bitfinex","BTCUSD",1753660707733,0.0844773,119580.0,119570.0,1.09283044]
["bitfinex","BTCUSD",1753660707940,0.09283927,119580.0,119570.0,1.09283044]
["bitfinex","BTCUSD",1753660708360,0.10120145,119580.0,119570.0,1.09283044]
["bitfinex","BTCUSD",1753660708679,0.10120145,119580.0,119570.0,1.07283044]
["bitfinex","BTCUSD",1753660709162,0.10120138,119580.0,119570.0,1.07283044]
["bitfinex","BTCUSD",1753660709362,0.10120138,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660710229,0.09283927,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660710654,0.10120131,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660711564,0.10120131,119580.0,119570.0,0.56884822]
["bitfinex","BTCUSD",1753660711775,0.10120131,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660713619,0.10120131,119580.0,119570.0,0.56884822]
["bitfinex","BTCUSD",1753660713856,0.10120131,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660714262,0.10120131,119580.0,119570.0,0.56884822]
["bitfinex","BTCUSD",1753660714468,0.10120131,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660716314,0.09283927,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660717254,0.10120145,119580.0,119570.0,0.56884822]
["bitfinex","BTCUSD",1753660717467,0.09283927,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660717702,0.10120138,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660719036,0.10120138,119580.0,119570.0,0.56884822]
["bitfinex","BTCUSD",1753660719293,0.10120138,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660719724,0.10120138,119580.0,119570.0,0.56884822]
["bitfinex","BTCUSD",1753660719877,0.10120138,119580.0,119570.0,0.69283933]
["bitfinex","BTCUSD",1753660720573,0.10956363,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660720968,0.10120138,119580.0,119570.0,0.69283933]
["bitfinex","BTCUSD",1753660721210,0.10956356,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660721505,0.10120138,119580.0,119570.0,0.69283933]
["bitfinex","BTCUSD",1753660721713,0.09283927,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660722371,0.10120138,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660723551,0.10956363,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660723762,0.10120138,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660725063,0.1095637,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660725289,0.10956363,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660725735,0.10956363,119580.0,119570.0,0.56884822]
["bitfinex","BTCUSD",1753660725994,0.10120138,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660726489,0.10956363,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660726903,0.10956356,119580.0,119570.0,0.82083933]
["bitfinex","BTCUSD",1753660727260,0.35756762,119590.0,119580.0,0.281139]
["bitfinex","BTCUSD",1753660727478,0.44204492,119590.0,119580.0,1.02669852]
["bitfinex","BTCUSD",1753660728549,0.44204492,119590.0,119580.0,0.89869852]
["bitfinex","BTCUSD",1753660728758,0.44204492,119590.0,119580.0,1.02669852]
["bitfinex","BTCUSD",1753660730971,0.45040619,119590.0,119580.0,1.02669852]
["bitfinex","BTCUSD",1753660731642,0.46712901,119590.0,119580.0,1.02669852]
["bitfinex","BTCUSD",1753660732049,0.47549056,119590.0,119580.0,1.02669852]
["bitfinex","BTCUSD",1753660732253,0.46712901,119590.0,119580.0,1.02669852]
["bitfinex","BTCUSD",1753660732452,0.45871449,119590.0,119580.0,0.5227163]
["bitfinex","BTCUSD",1753660732753,0.46707604,119590.0,119580.0,1.02669852]
["bitfinex","BTCUSD",1753660733989,0.45871449,119590.0,119580.0,0.51435419]
["bitfinex","BTCUSD",1753660734206,0.45871449,119590.0,119580.0,1.02669852]
["bitfinex","BTCUSD",1753660734630,0.45871449,119590.0,119580.0,0.89869852]
["bitfinex","BTCUSD",1753660734847,0.46707611,119590.0,119580.0,1.02669852]
["bitfinex","BTCUSD",1753660735053,0.46707611,119590.0,119580.0,1.00799852]
["bitfinex","BTCUSD",1753660735283,0.4754378,119590.0,119580.0,1.00799852]
["bitfinex","BTCUSD",1753660735918,0.4754378,119590.0,119580.0,0.5040163]
["bitfinex","BTCUSD",1753660736054,0.47543829,119590.0,119580.0,1.00799852]
["bitfinex","BTCUSD",1753660736275,0.47543878,119590.0,119580.0,1.02659859]
["bitfinex","BTCUSD",1753660736539,0.63598564,119590.0,119580.0,0.47892934]
["bitfinex","BTCUSD",1753660736742,0.63598564,119590.0,119580.0,0.71082045]
["bitfinex","BTCUSD",1753660737069,0.62762395,119590.0,119580.0,0.71082045]
["bitfinex","BTCUSD",1753660737197,0.62762395,119590.0,119580.0,0.71918298]
["bitfinex","BTCUSD",1753660737418,0.62762395,119590.0,119580.0,0.72754544]
["bitfinex","BTCUSD",1753660737833,0.62762395,119590.0,119580.0,0.72750544]
["bitfinex","BTCUSD",1753660738067,0.62762395,119590.0,119580.0,0.71914298]
["bitfinex","BTCUSD",1753660738271,0.61926219,119590.0,119580.0,0.70872045]
["bitfinex","BTCUSD",1753660738510,0.62910036,119590.0,119580.0,0.70570045]
["bitfinex","BTCUSD",1753660738943,0.62910036,119590.0,119580.0,0.41048841]
["bitfinex","BTCUSD",1753660739181,0.62910036,119590.0,119580.0,0.53844841]
["bitfinex","BTCUSD",1753660739735,0.62910036,119590.0,119580.0,0.41048841]
["bitfinex","BTCUSD",1753660739936,0.61090036,119590.0,119580.0,0.53844841]
["bitfinex","BTCUSD",1753660740408,0.61090036,119590.0,119580.0,0.54167841]
["bitfinex","BTCUSD",1753660740831,0.61090036,119590.0,119580.0,0.41371841]
["bitfinex","BTCUSD",1753660741034,0.61090036,119590.0,119580.0,0.70893045]
["bitfinex","BTCUSD",1753660741427,0.61090036,119590.0,119580.0,0.71089045]
["bitfinex","BTCUSD",1753660741882,0.61090036,119590.0,119580.0,0.97960655]
["bitfinex","BTCUSD",1753660742098,0.61773328,119590.0,119580.0,0.99900655]
["bitfinex","BTCUSD",1753660742304,0.61773328,119590.0,119580.0,0.99064416]
["bitfinex","BTCUSD",1753660742890,0.61773328,119590.0,119580.0,0.82339212]
["bitfinex","BTCUSD",1753660743103,0.60937138,119590.0,119580.0,0.99064416]
["bitfinex","BTCUSD",1753660744025,0.60937138,119590.0,119580.0,0.56303841]
["bitfinex","BTCUSD",1753660744280,0.60937138,119590.0,119580.0,0.81502952]
["bitfinex","BTCUSD",1753660744775,0.60937138,119590.0,119580.0,0.56303841]
["bitfinex","BTCUSD",1753660745385,0.60937138,119590.0,119580.0,0.57140101]
["bitfinex","BTCUSD",1753660745600,0.60937138,119590.0,119580.0,0.99064416]
["bitfinex","BTCUSD",1753660745743,0.60937138,119590.0,119580.0,0.82339212]
["bitfinex","BTCUSD",1753660745944,0.60937138,119590.0,119580.0,0.82439212]
["bitfinex","BTCUSD",1753660746378,0.60937138,119590.0,119580.0,0.99164416]
["bitfinex","BTCUSD",1753660748113,0.60937138,119590.0,119580.0,1.00000669]
["bitfinex","BTCUSD",1753660749776,0.61773328,119590.0,119580.0,1.00000669]
["bitfinex","BTCUSD",1753660750000,0.62609497,119590.0,119580.0,1.03533154]
["bitfinex","BTCUSD",1753660751302,0.62609497,119590.0,119580.0,1.01673154]
["bitfinex","BTCUSD",1753660751776,0.62609497,119590.0,119580.0,1.02409386]
["bitfinex","BTCUSD",1753660752119,0.62609497,119590.0,119580.0,1.02509386]
["bitfinex","BTCUSD",1753660752309,0.62609497,119590.0,119580.0,1.02409386]
["bitfinex","BTCUSD",1753660752749,0.62609497,119590.0,119580.0,1.02609386]
["bitfinex","BTCUSD",1753660753556,0.62609497,119590.0,119580.0,1.02709386]
["bitfinex","BTCUSD",1753660754367,0.75405497,119590.0,119580.0,1.02709386]
["bitfinex","BTCUSD",1753660754918,0.75405497,119590.0,119580.0,0.51474932]
["bitfinex","BTCUSD",1753660755143,0.75405497,119590.0,119580.0,1.01036915]
["bitfinex","BTCUSD",1753660756970,0.75405497,119590.0,119580.0,1.00200669]
["bitfinex","BTCUSD",1753660757443,0.75572497,119590.0,119580.0,0.1666873]
["bitfinex","BTCUSD",1753660757659,0.76646328,119590.0,119580.0,0.20498]
["bitfinex","BTCUSD",1753660757883,1.04309439,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1753660758107,2.26574339,119590.0,119580.0,0.003]
["bitfinex","BTCUSD",1753660759006,2.26574339,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1753660759463,2.26574339,119590.0,119570.0,0.37633111]
["bitfinex","BTCUSD",1753660759464,0.5156145,119580.0,119570.0,0.37633111]
["bitfinex","BTCUSD",1753660759676,0.7280518,119580.0,119570.0,0.46276841]
["bitfinex","BTCUSD",1753660759858,0.7280518,119580.0,119570.0,0.46599841]
["bitfinex","BTCUSD",1753660760720,0.7280518,119580.0,119570.0,0.46699841]
["bitfinex","BTCUSD",1753660761112,0.7280518,119580.0,119570.0,0.46899841]
["bitfinex","BTCUSD",1753660761586,0.7297218,119580.0,119570.0,0.46899841]
["bitfinex","BTCUSD",1753660762225,0.7297218,119580.0,119570.0,0.2150473]
["bitfinex","BTCUSD",1753660762430,0.7495218,119580.0,119570.0,0.46380841]
["bitfinex","BTCUSD",1753660766320,0.7495218,119580.0,119570.0,0.46697841]
["bitfinex","BTCUSD",1753660766952,0.7297218,119580.0,119570.0,0.46697841]
["bitfinex","BTCUSD",1753660768902,0.7297218,119580.0,119570.0,0.38250111]
["bitfinex","BTCUSD",1753660771303,0.7297218,119580.0,119570.0,0.13051]
["bitfinex","BTCUSD",1753660771501,0.7297218,119580.0,119570.0,0.38250111]
["bitfinex","BTCUSD",1753660773967,0.7297218,119580.0,119570.0,0.13051]
["bitfinex","BTCUSD",1753660774176,0.7297218,119580.0,119570.0,0.38250111]
["bitfinex","BTCUSD",1753660774390,0.7487218,119580.0,119570.0,0.37933111]
["bitfinex","BTCUSD",1753660774603,0.7487218,119580.0,119570.0,0.40754633]
["bitfinex","BTCUSD",1753660774830,1.02471291,119580.0,119570.0,0.053]
["bitfinex","BTCUSD",1753660775044,1.02575291,119580.0,119570.0,0.053]
["bitfinex","BTCUSD",1753660775465,1.02471291,119580.0,119570.0,0.053]
["bitfinex","BTCUSD",1753660775694,1.02471291,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753660776770,1.02081291,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753660778093,1.29415304,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753660778324,2.51784204,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753660778542,2.27022397,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753660780244,2.14226397,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753660780902,1.89027286,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753660781122,2.14226397,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753660781330,2.14122397,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753660781800,2.14226397,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753660783582,2.14122397,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753660785215,1.35616934,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753660785421,1.35226934,119580.0,119570.0,0.051]
["bitfinex","BTCUSD",1753660787909,1.35226934,119580.0,119570.0,0.07575]
["bitfinex","BTCUSD",1753660788112,1.33216934,119580.0,119570.0,0.07575]
["bitfinex","BTCUSD",1753660794001,0.08885034,119580.0,119570.0,0.129822]
["bitfinex","BTCUSD",1753660794213,0.0844773,119580.0,119570.0,0.129822]
["bitfinex","BTCUSD",1753660794427,0.01765602,119590.0,119580.0,0.0391]
["bitfinex","BTCUSD",1753660794606,0.10213332,119590.0,119580.0,0.10882042]
["bitfinex","BTCUSD",1753660794816,0.10213332,119590.0,119580.0,0.13674042]
["bitfinex","BTCUSD",1753660795120,0.10213332,119590.0,119580.0,0.15648766]
["bitfinex","BTCUSD",1753660796667,0.10213332,119590.0,119580.0,0.15848766]
["bitfinex","BTCUSD",1753660797348,0.10213332,119590.0,119580.0,0.09083724]
["bitfinex","BTCUSD",1753660797349,0.0936304,119590.0,119580.0,0.09083724]
["bitfinex","BTCUSD",1753660798191,0.0091531,119590.0,119580.0,0.09083724]